{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":104300,"rows_kept":104300,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 104300, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-24T09:29:02.000000000",6013.13,5890.0,126.7,128.2,2.5,2.7,0.931,-0.069,0.002,36,0,0.002,1017,0,210.6,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5895.0,121.8,123.4,2.7,2.85,0.927,-0.074,0.002,10,0,0.002,580,0,118.0,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5900.0,117.0,118.6,2.9,3.1,0.921,-0.08,0.002,52,0,0.002,5806,0,1171.6,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5905.0,112.3,113.8,3.1,3.3,0.915,-0.085,0.002,29,0,0.002,844,0,174.6,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5910.0,107.8,108.8,3.3,3.6,0.908,-0.092,0.002,36,0,0.002,1471,0,301.40000000000003,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5915.0,103.1,104.1,3.7,3.9,0.9,-0.101,0.002,9,0,0.002,1137,0,229.2,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5920.0,98.4,99.4,3.9,4.2,0.892,-0.108,0.002,83,0,0.002,1754,0,367.4,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5925.0,93.7,94.8,4.2,4.5,0.884,-0.116,0.003,34,0,0.003,3446,0,1044.0000000000002,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5930.0,89.1,90.1,4.6,4.9,0.874,-0.126,0.003,34,0,0.003,2244,0,683.4000000000001,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5935.0,84.5,85.5,5.0,5.3,0.863,-0.137,0.003,6,0,0.003,3230,0,970.8,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5940.0,79.9,81.0,5.5,5.7,0.852,-0.148,0.003,19,0,0.003,3173,0,957.6,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5945.0,75.4,76.5,6.0,6.3,0.838,-0.162,0.003,34,0,0.003,1274,0,392.4,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5950.0,71.0,72.0,6.5,6.7,0.826,-0.174,0.004,225,0,0.004,5376,0,2240.4,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5955.0,66.6,67.6,7.1,7.4,0.81,-0.19,0.004,20,0,0.004,5612,0,2252.8,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5960.0,62.2,63.3,7.8,8.1,0.793,-0.207,0.004,135,0,0.004,6870,0,2802.0,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5965.0,58.0,59.0,8.5,8.8,0.776,-0.224,0.004,22,0,0.004,8634,0,3462.4,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5970.0,53.9,54.9,9.4,9.7,0.756,-0.244,0.005,61,0,0.005,1802,0,931.5,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5975.0,49.7,50.8,10.3,10.6,0.735,-0.265,0.005,167,0,0.005,6556,0,3361.5,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5980.0,45.8,46.8,11.3,11.6,0.712,-0.288,0.005,69,0,0.005,1675,0,872.0000000000001,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5985.0,42.2,42.8,12.4,12.8,0.687,-0.313,0.006,63,0,0.006,4077,0,2484.0,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5990.0,38.8,39.1,13.7,14.1,0.66,-0.34,0.006,112,0,0.006,5562,0,3404.4,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,5995.0,34.9,35.5,15.1,15.5,0.632,-0.368,0.006,79,0,0.006,1234,0,787.8,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6000.0,31.4,31.9,16.6,17.0,0.602,-0.398,0.007,613,0,0.007,3818,0,3101.7,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6005.0,28.1,28.6,18.3,18.7,0.57,-0.43,0.007,187,0,0.007,1199,0,970.2,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6010.0,25.0,25.4,20.0,20.5,0.536,-0.464,0.007,607,0,0.007,5317,0,4146.8,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6015.0,22.0,22.4,22.0,22.6,0.501,-0.499,0.007,605,0,0.007,1744,0,1644.3000000000002,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6020.0,19.2,19.6,24.2,24.8,0.465,-0.535,0.007,910,0,0.007,2574,0,2438.8,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6025.0,16.6,16.9,26.6,27.2,0.427,-0.573,0.007,714,0,0.007,2176,0,2023.0,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6030.0,14.3,14.7,29.2,29.8,0.39,-0.61,0.007,675,0,0.007,2049,0,1906.8,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6035.0,12.1,12.5,32.0,32.6,0.352,-0.648,0.007,535,0,0.007,1658,0,1535.1,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6040.0,10.2,10.6,35.1,35.7,0.315,-0.686,0.007,882,0,0.007,1830,0,1898.4,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6045.0,8.5,8.9,38.2,39.3,0.279,-0.722,0.007,392,0,0.007,1761,0,1507.1,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6050.0,7.0,7.4,41.7,42.8,0.244,-0.756,0.006,3852,0,0.006,5680,0,5719.2,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6055.0,5.8,6.0,45.4,46.5,0.211,-0.789,0.006,4889,0,0.006,984,0,3523.8,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6060.0,4.7,4.9,49.3,50.4,0.181,-0.819,0.005,4976,0,0.005,1274,0,3125.0,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6065.0,3.7,4.0,53.4,54.5,0.153,-0.847,0.005,1178,0,0.005,1042,0,1110.0,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6070.0,3.0,3.2,57.6,58.7,0.129,-0.871,0.004,1808,0,0.004,872,0,1072.0,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6075.0,2.35,2.5,61.7,63.3,0.106,-0.894,0.004,1634,0,0.004,1980,0,1445.6,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6080.0,1.85,1.95,66.2,67.8,0.087,-0.913,0.003,2311,0,0.003,1204,0,1054.5,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6085.0,1.45,1.55,70.8,72.3,0.071,-0.929,0.003,2360,0,0.003,753,0,933.9,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6090.0,1.05,1.2,75.5,77.0,0.056,-0.944,0.002,3296,0,0.002,992,0,857.6,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6095.0,0.8,0.95,80.2,81.7,0.045,-0.955,0.002,1609,0,0.002,633,0,448.4,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6100.0,0.6,0.7,85.0,86.5,0.035,-0.965,0.002,4649,0,0.002,1623,0,1254.4,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6105.0,0.5,0.55,89.8,91.4,0.029,-0.971,0.001,2197,0,0.001,318,0,251.5,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6110.0,0.3,0.45,94.7,96.3,0.022,-0.978,0.001,2630,0,0.001,457,0,308.7,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6115.0,0.25,0.35,99.6,101.2,0.018,-0.983,0.001,1513,0,0.001,479,0,199.2,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6120.0,0.15,0.3,104.6,106.1,0.014,-0.987,0.001,1719,0,0.001,683,0,240.2,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6125.0,0.1,0.25,109.5,111.1,0.011,-0.989,0.001,2483,0,0.001,259,0,274.2,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6130.0,0.1,0.2,114.5,116.0,0.009,-0.991,0.001,1411,0,0.001,392,0,180.3,72390.49999999999]
["2025-02-24T09:29:02.000000000",6013.13,6135.0,0.05,0.15,119.5,121.0,0.006,-0.994,0.0,1879,0,0.0,432,0,0.0,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5890.0,126.7,128.2,2.5,2.7,0.931,-0.069,0.002,36,0,0.002,1017,0,210.6,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5895.0,121.8,123.4,2.7,2.85,0.927,-0.074,0.002,10,0,0.002,580,0,118.0,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5900.0,117.0,118.6,2.9,3.1,0.921,-0.08,0.002,52,0,0.002,5806,0,1171.6,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5905.0,112.3,113.8,3.1,3.3,0.915,-0.085,0.002,29,0,0.002,844,0,174.6,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5910.0,107.8,108.8,3.3,3.6,0.908,-0.092,0.002,36,0,0.002,1471,0,301.40000000000003,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5915.0,103.1,104.1,3.7,3.9,0.9,-0.101,0.002,9,0,0.002,1137,0,229.2,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5920.0,98.4,99.4,3.9,4.2,0.892,-0.108,0.002,83,0,0.002,1754,0,367.4,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5925.0,93.7,94.8,4.2,4.5,0.884,-0.116,0.003,34,0,0.003,3446,0,1044.0000000000002,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5930.0,89.1,90.1,4.6,4.9,0.874,-0.126,0.003,34,0,0.003,2244,0,683.4000000000001,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5935.0,84.5,85.5,5.0,5.3,0.863,-0.137,0.003,6,0,0.003,3230,0,970.8,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5940.0,79.9,81.0,5.5,5.7,0.852,-0.148,0.003,19,0,0.003,3173,0,957.6,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5945.0,75.4,76.5,6.0,6.3,0.838,-0.162,0.003,34,0,0.003,1274,0,392.4,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5950.0,71.0,72.0,6.5,6.7,0.826,-0.174,0.004,225,0,0.004,5376,0,2240.4,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5955.0,66.6,67.6,7.1,7.4,0.81,-0.19,0.004,20,0,0.004,5612,0,2252.8,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5960.0,62.2,63.3,7.8,8.1,0.793,-0.207,0.004,135,0,0.004,6870,0,2802.0,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5965.0,58.0,59.0,8.5,8.8,0.776,-0.224,0.004,22,0,0.004,8634,0,3462.4,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5970.0,53.9,54.9,9.4,9.7,0.756,-0.244,0.005,61,0,0.005,1802,0,931.5,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5975.0,49.7,50.8,10.3,10.6,0.735,-0.265,0.005,167,0,0.005,6556,0,3361.5,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5980.0,45.8,46.8,11.3,11.6,0.712,-0.288,0.005,69,0,0.005,1675,0,872.0000000000001,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5985.0,42.2,42.8,12.4,12.8,0.687,-0.313,0.006,63,0,0.006,4077,0,2484.0,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5990.0,38.8,39.1,13.7,14.1,0.66,-0.34,0.006,112,0,0.006,5562,0,3404.4,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,5995.0,34.9,35.5,15.1,15.5,0.632,-0.368,0.006,79,0,0.006,1234,0,787.8,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6000.0,31.4,31.9,16.6,17.0,0.602,-0.398,0.007,613,0,0.007,3818,0,3101.7,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6005.0,28.1,28.6,18.3,18.7,0.57,-0.43,0.007,187,0,0.007,1199,0,970.2,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6010.0,25.0,25.4,20.0,20.5,0.536,-0.464,0.007,607,0,0.007,5317,0,4146.8,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6015.0,22.0,22.4,22.0,22.6,0.501,-0.499,0.007,605,0,0.007,1744,0,1644.3000000000002,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6020.0,19.2,19.6,24.2,24.8,0.465,-0.535,0.007,910,0,0.007,2574,0,2438.8,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6025.0,16.6,16.9,26.6,27.2,0.427,-0.573,0.007,714,0,0.007,2176,0,2023.0,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6030.0,14.3,14.7,29.2,29.8,0.39,-0.61,0.007,675,0,0.007,2049,0,1906.8,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6035.0,12.1,12.5,32.0,32.6,0.352,-0.648,0.007,535,0,0.007,1658,0,1535.1,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6040.0,10.2,10.6,35.1,35.7,0.315,-0.686,0.007,882,0,0.007,1830,0,1898.4,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6045.0,8.5,8.9,38.2,39.3,0.279,-0.722,0.007,392,0,0.007,1761,0,1507.1,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6050.0,7.0,7.4,41.7,42.8,0.244,-0.756,0.006,3852,0,0.006,5680,0,5719.2,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6055.0,5.8,6.0,45.4,46.5,0.211,-0.789,0.006,4889,0,0.006,984,0,3523.8,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6060.0,4.7,4.9,49.3,50.4,0.181,-0.819,0.005,4976,0,0.005,1274,0,3125.0,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6065.0,3.7,4.0,53.4,54.5,0.153,-0.847,0.005,1178,0,0.005,1042,0,1110.0,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6070.0,3.0,3.2,57.6,58.7,0.129,-0.871,0.004,1808,0,0.004,872,0,1072.0,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6075.0,2.35,2.5,61.7,63.3,0.106,-0.894,0.004,1634,0,0.004,1980,0,1445.6,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6080.0,1.85,1.95,66.2,67.8,0.087,-0.913,0.003,2311,0,0.003,1204,0,1054.5,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6085.0,1.45,1.55,70.8,72.3,0.071,-0.929,0.003,2360,0,0.003,753,0,933.9,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6090.0,1.05,1.2,75.5,77.0,0.056,-0.944,0.002,3296,0,0.002,992,0,857.6,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6095.0,0.8,0.95,80.2,81.7,0.045,-0.955,0.002,1609,0,0.002,633,0,448.4,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6100.0,0.6,0.7,85.0,86.5,0.035,-0.965,0.002,4649,0,0.002,1623,0,1254.4,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6105.0,0.5,0.55,89.8,91.4,0.029,-0.971,0.001,2197,0,0.001,318,0,251.5,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6110.0,0.3,0.45,94.7,96.3,0.022,-0.978,0.001,2630,0,0.001,457,0,308.7,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6115.0,0.25,0.35,99.6,101.2,0.018,-0.983,0.001,1513,0,0.001,479,0,199.2,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6120.0,0.15,0.3,104.6,106.1,0.014,-0.987,0.001,1719,0,0.001,683,0,240.2,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6125.0,0.1,0.25,109.5,111.1,0.011,-0.989,0.001,2483,0,0.001,259,0,274.2,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6130.0,0.1,0.2,114.5,116.0,0.009,-0.991,0.001,1411,0,0.001,392,0,180.3,72390.49999999999]
["2025-02-24T09:29:14.000000000",6013.13,6135.0,0.05,0.15,119.5,121.0,0.006,-0.994,0.0,1879,0,0.0,432,0,0.0,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5890.0,126.7,128.2,2.5,2.7,0.931,-0.069,0.002,36,0,0.002,1017,0,210.6,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5895.0,121.8,123.4,2.7,2.85,0.927,-0.074,0.002,10,0,0.002,580,0,118.0,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5900.0,117.0,118.6,2.9,3.1,0.921,-0.08,0.002,52,0,0.002,5806,0,1171.6,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5905.0,112.3,113.8,3.1,3.3,0.915,-0.085,0.002,29,0,0.002,844,0,174.6,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5910.0,107.8,108.8,3.3,3.6,0.908,-0.092,0.002,36,0,0.002,1471,0,301.40000000000003,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5915.0,103.1,104.1,3.7,3.9,0.9,-0.101,0.002,9,0,0.002,1137,0,229.2,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5920.0,98.4,99.4,3.9,4.2,0.892,-0.108,0.002,83,0,0.002,1754,0,367.4,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5925.0,93.7,94.8,4.2,4.5,0.884,-0.116,0.003,34,0,0.003,3446,0,1044.0000000000002,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5930.0,89.1,90.1,4.6,4.9,0.874,-0.126,0.003,34,0,0.003,2244,0,683.4000000000001,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5935.0,84.5,85.5,5.0,5.3,0.863,-0.137,0.003,6,0,0.003,3230,0,970.8,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5940.0,79.9,81.0,5.5,5.7,0.852,-0.148,0.003,19,0,0.003,3173,0,957.6,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5945.0,75.4,76.5,6.0,6.3,0.838,-0.162,0.003,34,0,0.003,1274,0,392.4,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5950.0,71.0,72.0,6.5,6.7,0.826,-0.174,0.004,225,0,0.004,5376,0,2240.4,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5955.0,66.6,67.6,7.1,7.4,0.81,-0.19,0.004,20,0,0.004,5612,0,2252.8,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5960.0,62.2,63.3,7.8,8.1,0.793,-0.207,0.004,135,0,0.004,6870,0,2802.0,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5965.0,58.0,59.0,8.5,8.8,0.776,-0.224,0.004,22,0,0.004,8634,0,3462.4,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5970.0,53.9,54.9,9.4,9.7,0.756,-0.244,0.005,61,0,0.005,1802,0,931.5,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5975.0,49.7,50.8,10.3,10.6,0.735,-0.265,0.005,167,0,0.005,6556,0,3361.5,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5980.0,45.8,46.8,11.3,11.6,0.712,-0.288,0.005,69,0,0.005,1675,0,872.0000000000001,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5985.0,42.2,42.8,12.4,12.8,0.687,-0.313,0.006,63,0,0.006,4077,0,2484.0,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5990.0,38.8,39.1,13.7,14.1,0.66,-0.34,0.006,112,0,0.006,5562,0,3404.4,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,5995.0,34.9,35.5,15.1,15.5,0.632,-0.368,0.006,79,0,0.006,1234,0,787.8,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6000.0,31.4,31.9,16.6,17.0,0.602,-0.398,0.007,613,0,0.007,3818,0,3101.7,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6005.0,28.1,28.6,18.3,18.7,0.57,-0.43,0.007,187,0,0.007,1199,0,970.2,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6010.0,25.0,25.4,20.0,20.5,0.536,-0.464,0.007,607,0,0.007,5317,0,4146.8,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6015.0,22.0,22.4,22.0,22.6,0.501,-0.499,0.007,605,0,0.007,1744,0,1644.3000000000002,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6020.0,19.2,19.6,24.2,24.8,0.465,-0.535,0.007,910,0,0.007,2574,0,2438.8,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6025.0,16.6,16.9,26.6,27.2,0.427,-0.573,0.007,714,0,0.007,2176,0,2023.0,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6030.0,14.3,14.7,29.2,29.8,0.39,-0.61,0.007,675,0,0.007,2049,0,1906.8,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6035.0,12.1,12.5,32.0,32.6,0.352,-0.648,0.007,535,0,0.007,1658,0,1535.1,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6040.0,10.2,10.6,35.1,35.7,0.315,-0.686,0.007,882,0,0.007,1830,0,1898.4,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6045.0,8.5,8.9,38.2,39.3,0.279,-0.722,0.007,392,0,0.007,1761,0,1507.1,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6050.0,7.0,7.4,41.7,42.8,0.244,-0.756,0.006,3852,0,0.006,5680,0,5719.2,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6055.0,5.8,6.0,45.4,46.5,0.211,-0.789,0.006,4889,0,0.006,984,0,3523.8,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6060.0,4.7,4.9,49.3,50.4,0.181,-0.819,0.005,4976,0,0.005,1274,0,3125.0,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6065.0,3.7,4.0,53.4,54.5,0.153,-0.847,0.005,1178,0,0.005,1042,0,1110.0,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6070.0,3.0,3.2,57.6,58.7,0.129,-0.871,0.004,1808,0,0.004,872,0,1072.0,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6075.0,2.35,2.5,61.7,63.3,0.106,-0.894,0.004,1634,0,0.004,1980,0,1445.6,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6080.0,1.85,1.95,66.2,67.8,0.087,-0.913,0.003,2311,0,0.003,1204,0,1054.5,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6085.0,1.45,1.55,70.8,72.3,0.071,-0.929,0.003,2360,0,0.003,753,0,933.9,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6090.0,1.05,1.2,75.5,77.0,0.056,-0.944,0.002,3296,0,0.002,992,0,857.6,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6095.0,0.8,0.95,80.2,81.7,0.045,-0.955,0.002,1609,0,0.002,633,0,448.4,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6100.0,0.6,0.7,85.0,86.5,0.035,-0.965,0.002,4649,0,0.002,1623,0,1254.4,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6105.0,0.5,0.55,89.8,91.4,0.029,-0.971,0.001,2197,0,0.001,318,0,251.5,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6110.0,0.3,0.45,94.7,96.3,0.022,-0.978,0.001,2630,0,0.001,457,0,308.7,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6115.0,0.25,0.35,99.6,101.2,0.018,-0.983,0.001,1513,0,0.001,479,0,199.2,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6120.0,0.15,0.3,104.6,106.1,0.014,-0.987,0.001,1719,0,0.001,683,0,240.2,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6125.0,0.1,0.25,109.5,111.1,0.011,-0.989,0.001,2483,0,0.001,259,0,274.2,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6130.0,0.1,0.2,114.5,116.0,0.009,-0.991,0.001,1411,0,0.001,392,0,180.3,72390.49999999999]
["2025-02-24T09:29:25.000000000",6013.13,6135.0,0.05,0.15,119.5,121.0,0.006,-0.994,0.0,1879,0,0.0,432,0,0.0,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5890.0,126.7,128.2,2.5,2.7,0.931,-0.069,0.002,36,0,0.002,1017,0,210.6,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5895.0,121.8,123.4,2.7,2.85,0.927,-0.074,0.002,10,0,0.002,580,0,118.0,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5900.0,117.0,118.6,2.9,3.1,0.921,-0.08,0.002,52,0,0.002,5806,0,1171.6,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5905.0,112.3,113.8,3.1,3.3,0.915,-0.085,0.002,29,0,0.002,844,0,174.6,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5910.0,107.8,108.8,3.3,3.6,0.908,-0.092,0.002,36,0,0.002,1471,0,301.40000000000003,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5915.0,103.1,104.1,3.7,3.9,0.9,-0.101,0.002,9,0,0.002,1137,0,229.2,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5920.0,98.4,99.4,3.9,4.2,0.892,-0.108,0.002,83,0,0.002,1754,0,367.4,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5925.0,93.7,94.8,4.2,4.5,0.884,-0.116,0.003,34,0,0.003,3446,0,1044.0000000000002,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5930.0,89.1,90.1,4.6,4.9,0.874,-0.126,0.003,34,0,0.003,2244,0,683.4000000000001,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5935.0,84.5,85.5,5.0,5.3,0.863,-0.137,0.003,6,0,0.003,3230,0,970.8,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5940.0,79.9,81.0,5.5,5.7,0.852,-0.148,0.003,19,0,0.003,3173,0,957.6,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5945.0,75.4,76.5,6.0,6.3,0.838,-0.162,0.003,34,0,0.003,1274,0,392.4,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5950.0,71.0,72.0,6.5,6.7,0.826,-0.174,0.004,225,0,0.004,5376,0,2240.4,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5955.0,66.6,67.6,7.1,7.4,0.81,-0.19,0.004,20,0,0.004,5612,0,2252.8,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5960.0,62.2,63.3,7.8,8.1,0.793,-0.207,0.004,135,0,0.004,6870,0,2802.0,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5965.0,58.0,59.0,8.5,8.8,0.776,-0.224,0.004,22,0,0.004,8634,0,3462.4,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5970.0,53.9,54.9,9.4,9.7,0.756,-0.244,0.005,61,0,0.005,1802,0,931.5,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5975.0,49.7,50.8,10.3,10.6,0.735,-0.265,0.005,167,0,0.005,6556,0,3361.5,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5980.0,45.8,46.8,11.3,11.6,0.712,-0.288,0.005,69,0,0.005,1675,0,872.0000000000001,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5985.0,42.2,42.8,12.4,12.8,0.687,-0.313,0.006,63,0,0.006,4077,0,2484.0,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5990.0,38.8,39.1,13.7,14.1,0.66,-0.34,0.006,112,0,0.006,5562,0,3404.4,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,5995.0,34.9,35.5,15.1,15.5,0.632,-0.368,0.006,79,0,0.006,1234,0,787.8,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6000.0,31.4,31.9,16.6,17.0,0.602,-0.398,0.007,613,0,0.007,3818,0,3101.7,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6005.0,28.1,28.6,18.3,18.7,0.57,-0.43,0.007,187,0,0.007,1199,0,970.2,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6010.0,25.0,25.4,20.0,20.5,0.536,-0.464,0.007,607,0,0.007,5317,0,4146.8,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6015.0,22.0,22.4,22.0,22.6,0.501,-0.499,0.007,605,0,0.007,1744,0,1644.3000000000002,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6020.0,19.2,19.6,24.2,24.8,0.465,-0.535,0.007,910,0,0.007,2574,0,2438.8,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6025.0,16.6,16.9,26.6,27.2,0.427,-0.573,0.007,714,0,0.007,2176,0,2023.0,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6030.0,14.3,14.7,29.2,29.8,0.39,-0.61,0.007,675,0,0.007,2049,0,1906.8,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6035.0,12.1,12.5,32.0,32.6,0.352,-0.648,0.007,535,0,0.007,1658,0,1535.1,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6040.0,10.2,10.6,35.1,35.7,0.315,-0.686,0.007,882,0,0.007,1830,0,1898.4,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6045.0,8.5,8.9,38.2,39.3,0.279,-0.722,0.007,392,0,0.007,1761,0,1507.1,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6050.0,7.0,7.4,41.7,42.8,0.244,-0.756,0.006,3852,0,0.006,5680,0,5719.2,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6055.0,5.8,6.0,45.4,46.5,0.211,-0.789,0.006,4889,0,0.006,984,0,3523.8,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6060.0,4.7,4.9,49.3,50.4,0.181,-0.819,0.005,4976,0,0.005,1274,0,3125.0,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6065.0,3.7,4.0,53.4,54.5,0.153,-0.847,0.005,1178,0,0.005,1042,0,1110.0,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6070.0,3.0,3.2,57.6,58.7,0.129,-0.871,0.004,1808,0,0.004,872,0,1072.0,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6075.0,2.35,2.5,61.7,63.3,0.106,-0.894,0.004,1634,0,0.004,1980,0,1445.6,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6080.0,1.85,1.95,66.2,67.8,0.087,-0.913,0.003,2311,0,0.003,1204,0,1054.5,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6085.0,1.45,1.55,70.8,72.3,0.071,-0.929,0.003,2360,0,0.003,753,0,933.9,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6090.0,1.05,1.2,75.5,77.0,0.056,-0.944,0.002,3296,0,0.002,992,0,857.6,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6095.0,0.8,0.95,80.2,81.7,0.045,-0.955,0.002,1609,0,0.002,633,0,448.4,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6100.0,0.6,0.7,85.0,86.5,0.035,-0.965,0.002,4649,0,0.002,1623,0,1254.4,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6105.0,0.5,0.55,89.8,91.4,0.029,-0.971,0.001,2197,0,0.001,318,0,251.5,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6110.0,0.3,0.45,94.7,96.3,0.022,-0.978,0.001,2630,0,0.001,457,0,308.7,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6115.0,0.25,0.35,99.6,101.2,0.018,-0.983,0.001,1513,0,0.001,479,0,199.2,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6120.0,0.15,0.3,104.6,106.1,0.014,-0.987,0.001,1719,0,0.001,683,0,240.2,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6125.0,0.1,0.25,109.5,111.1,0.011,-0.989,0.001,2483,0,0.001,259,0,274.2,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6130.0,0.1,0.2,114.5,116.0,0.009,-0.991,0.001,1411,0,0.001,392,0,180.3,72390.49999999999]
["2025-02-24T09:29:36.000000000",6013.13,6135.0,0.05,0.15,119.5,121.0,0.006,-0.994,0.0,1879,0,0.0,432,0,0.0,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5890.0,126.7,128.2,2.5,2.7,0.931,-0.069,0.002,36,0,0.002,1017,0,210.6,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5895.0,121.8,123.4,2.7,2.85,0.927,-0.074,0.002,10,0,0.002,580,0,118.0,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5900.0,117.0,118.6,2.9,3.1,0.921,-0.08,0.002,52,0,0.002,5806,0,1171.6,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5905.0,112.3,113.8,3.1,3.3,0.915,-0.085,0.002,29,0,0.002,844,0,174.6,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5910.0,107.8,108.8,3.3,3.6,0.908,-0.092,0.002,36,0,0.002,1471,0,301.40000000000003,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5915.0,103.1,104.1,3.7,3.9,0.9,-0.101,0.002,9,0,0.002,1137,0,229.2,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5920.0,98.4,99.4,3.9,4.2,0.892,-0.108,0.002,83,0,0.002,1754,0,367.4,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5925.0,93.7,94.8,4.2,4.5,0.884,-0.116,0.003,34,0,0.003,3446,0,1044.0000000000002,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5930.0,89.1,90.1,4.6,4.9,0.874,-0.126,0.003,34,0,0.003,2244,0,683.4000000000001,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5935.0,84.5,85.5,5.0,5.3,0.863,-0.137,0.003,6,0,0.003,3230,0,970.8,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5940.0,79.9,81.0,5.5,5.7,0.852,-0.148,0.003,19,0,0.003,3173,0,957.6,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5945.0,75.4,76.5,6.0,6.3,0.838,-0.162,0.003,34,0,0.003,1274,0,392.4,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5950.0,71.0,72.0,6.5,6.7,0.826,-0.174,0.004,225,0,0.004,5376,0,2240.4,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5955.0,66.6,67.6,7.1,7.4,0.81,-0.19,0.004,20,0,0.004,5612,0,2252.8,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5960.0,62.2,63.3,7.8,8.1,0.793,-0.207,0.004,135,0,0.004,6870,0,2802.0,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5965.0,58.0,59.0,8.5,8.8,0.776,-0.224,0.004,22,0,0.004,8634,0,3462.4,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5970.0,53.9,54.9,9.4,9.7,0.756,-0.244,0.005,61,0,0.005,1802,0,931.5,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5975.0,49.7,50.8,10.3,10.6,0.735,-0.265,0.005,167,0,0.005,6556,0,3361.5,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5980.0,45.8,46.8,11.3,11.6,0.712,-0.288,0.005,69,0,0.005,1675,0,872.0000000000001,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5985.0,42.2,42.8,12.4,12.8,0.687,-0.313,0.006,63,0,0.006,4077,0,2484.0,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5990.0,38.8,39.1,13.7,14.1,0.66,-0.34,0.006,112,0,0.006,5562,0,3404.4,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,5995.0,34.9,35.5,15.1,15.5,0.632,-0.368,0.006,79,0,0.006,1234,0,787.8,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6000.0,31.4,31.9,16.6,17.0,0.602,-0.398,0.007,613,0,0.007,3818,0,3101.7,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6005.0,28.1,28.6,18.3,18.7,0.57,-0.43,0.007,187,0,0.007,1199,0,970.2,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6010.0,25.0,25.4,20.0,20.5,0.536,-0.464,0.007,607,0,0.007,5317,0,4146.8,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6015.0,22.0,22.4,22.0,22.6,0.501,-0.499,0.007,605,0,0.007,1744,0,1644.3000000000002,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6020.0,19.2,19.6,24.2,24.8,0.465,-0.535,0.007,910,0,0.007,2574,0,2438.8,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6025.0,16.6,16.9,26.6,27.2,0.427,-0.573,0.007,714,0,0.007,2176,0,2023.0,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6030.0,14.3,14.7,29.2,29.8,0.39,-0.61,0.007,675,0,0.007,2049,0,1906.8,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6035.0,12.1,12.5,32.0,32.6,0.352,-0.648,0.007,535,0,0.007,1658,0,1535.1,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6040.0,10.2,10.6,35.1,35.7,0.315,-0.686,0.007,882,0,0.007,1830,0,1898.4,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6045.0,8.5,8.9,38.2,39.3,0.279,-0.722,0.007,392,0,0.007,1761,0,1507.1,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6050.0,7.0,7.4,41.7,42.8,0.244,-0.756,0.006,3852,0,0.006,5680,0,5719.2,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6055.0,5.8,6.0,45.4,46.5,0.211,-0.789,0.006,4889,0,0.006,984,0,3523.8,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6060.0,4.7,4.9,49.3,50.4,0.181,-0.819,0.005,4976,0,0.005,1274,0,3125.0,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6065.0,3.7,4.0,53.4,54.5,0.153,-0.847,0.005,1178,0,0.005,1042,0,1110.0,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6070.0,3.0,3.2,57.6,58.7,0.129,-0.871,0.004,1808,0,0.004,872,0,1072.0,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6075.0,2.35,2.5,61.7,63.3,0.106,-0.894,0.004,1634,0,0.004,1980,0,1445.6,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6080.0,1.85,1.95,66.2,67.8,0.087,-0.913,0.003,2311,0,0.003,1204,0,1054.5,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6085.0,1.45,1.55,70.8,72.3,0.071,-0.929,0.003,2360,0,0.003,753,0,933.9,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6090.0,1.05,1.2,75.5,77.0,0.056,-0.944,0.002,3296,0,0.002,992,0,857.6,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6095.0,0.8,0.95,80.2,81.7,0.045,-0.955,0.002,1609,0,0.002,633,0,448.4,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6100.0,0.6,0.7,85.0,86.5,0.035,-0.965,0.002,4649,0,0.002,1623,0,1254.4,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6105.0,0.5,0.55,89.8,91.4,0.029,-0.971,0.001,2197,0,0.001,318,0,251.5,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6110.0,0.3,0.45,94.7,96.3,0.022,-0.978,0.001,2630,0,0.001,457,0,308.7,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6115.0,0.25,0.35,99.6,101.2,0.018,-0.983,0.001,1513,0,0.001,479,0,199.2,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6120.0,0.15,0.3,104.6,106.1,0.014,-0.987,0.001,1719,0,0.001,683,0,240.2,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6125.0,0.1,0.25,109.5,111.1,0.011,-0.989,0.001,2483,0,0.001,259,0,274.2,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6130.0,0.1,0.2,114.5,116.0,0.009,-0.991,0.001,1411,0,0.001,392,0,180.3,72390.49999999999]
["2025-02-24T09:29:48.000000000",6013.13,6135.0,0.05,0.15,119.5,121.0,0.006,-0.994,0.0,1879,0,0.0,432,0,0.0,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5890.0,126.7,128.2,2.5,2.7,0.931,-0.069,0.002,36,0,0.002,1017,0,210.6,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5895.0,121.8,123.4,2.7,2.85,0.927,-0.074,0.002,10,0,0.002,580,0,118.0,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5900.0,117.0,118.6,2.9,3.1,0.921,-0.08,0.002,52,0,0.002,5806,0,1171.6,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5905.0,112.3,113.8,3.1,3.3,0.915,-0.085,0.002,29,0,0.002,844,0,174.6,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5910.0,107.8,108.8,3.3,3.6,0.908,-0.092,0.002,36,0,0.002,1471,0,301.40000000000003,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5915.0,103.1,104.1,3.7,3.9,0.9,-0.101,0.002,9,0,0.002,1137,0,229.2,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5920.0,98.4,99.4,3.9,4.2,0.892,-0.108,0.002,83,0,0.002,1754,0,367.4,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5925.0,93.7,94.8,4.2,4.5,0.884,-0.116,0.003,34,0,0.003,3446,0,1044.0000000000002,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5930.0,89.1,90.1,4.6,4.9,0.874,-0.126,0.003,34,0,0.003,2244,0,683.4000000000001,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5935.0,84.5,85.5,5.0,5.3,0.863,-0.137,0.003,6,0,0.003,3230,0,970.8,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5940.0,79.9,81.0,5.5,5.7,0.852,-0.148,0.003,19,0,0.003,3173,0,957.6,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5945.0,75.4,76.5,6.0,6.3,0.838,-0.162,0.003,34,0,0.003,1274,0,392.4,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5950.0,71.0,72.0,6.5,6.7,0.826,-0.174,0.004,225,0,0.004,5376,0,2240.4,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5955.0,66.6,67.6,7.1,7.4,0.81,-0.19,0.004,20,0,0.004,5612,0,2252.8,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5960.0,62.2,63.3,7.8,8.1,0.793,-0.207,0.004,135,0,0.004,6870,0,2802.0,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5965.0,58.0,59.0,8.5,8.8,0.776,-0.224,0.004,22,0,0.004,8634,0,3462.4,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5970.0,53.9,54.9,9.4,9.7,0.756,-0.244,0.005,61,0,0.005,1802,0,931.5,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5975.0,49.7,50.8,10.3,10.6,0.735,-0.265,0.005,167,0,0.005,6556,0,3361.5,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5980.0,45.8,46.8,11.3,11.6,0.712,-0.288,0.005,69,0,0.005,1675,0,872.0000000000001,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5985.0,42.2,42.8,12.4,12.8,0.687,-0.313,0.006,63,0,0.006,4077,0,2484.0,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5990.0,38.8,39.1,13.7,14.1,0.66,-0.34,0.006,112,0,0.006,5562,0,3404.4,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,5995.0,34.9,35.5,15.1,15.5,0.632,-0.368,0.006,79,0,0.006,1234,0,787.8,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6000.0,31.4,31.9,16.6,17.0,0.602,-0.398,0.007,613,0,0.007,3818,0,3101.7,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6005.0,28.1,28.6,18.3,18.7,0.57,-0.43,0.007,187,0,0.007,1199,0,970.2,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6010.0,25.0,25.4,20.0,20.5,0.536,-0.464,0.007,607,0,0.007,5317,0,4146.8,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6015.0,22.0,22.4,22.0,22.6,0.501,-0.499,0.007,605,0,0.007,1744,0,1644.3000000000002,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6020.0,19.2,19.6,24.2,24.8,0.465,-0.535,0.007,910,0,0.007,2574,0,2438.8,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6025.0,16.6,16.9,26.6,27.2,0.427,-0.573,0.007,714,0,0.007,2176,0,2023.0,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6030.0,14.3,14.7,29.2,29.8,0.39,-0.61,0.007,675,0,0.007,2049,0,1906.8,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6035.0,12.1,12.5,32.0,32.6,0.352,-0.648,0.007,535,0,0.007,1658,0,1535.1,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6040.0,10.2,10.6,35.1,35.7,0.315,-0.686,0.007,882,0,0.007,1830,0,1898.4,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6045.0,8.5,8.9,38.2,39.3,0.279,-0.722,0.007,392,0,0.007,1761,0,1507.1,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6050.0,7.0,7.4,41.7,42.8,0.244,-0.756,0.006,3852,0,0.006,5680,0,5719.2,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6055.0,5.8,6.0,45.4,46.5,0.211,-0.789,0.006,4889,0,0.006,984,0,3523.8,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6060.0,4.7,4.9,49.3,50.4,0.181,-0.819,0.005,4976,0,0.005,1274,0,3125.0,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6065.0,3.7,4.0,53.4,54.5,0.153,-0.847,0.005,1178,0,0.005,1042,0,1110.0,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6070.0,3.0,3.2,57.6,58.7,0.129,-0.871,0.004,1808,0,0.004,872,0,1072.0,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6075.0,2.35,2.5,61.7,63.3,0.106,-0.894,0.004,1634,0,0.004,1980,0,1445.6,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6080.0,1.85,1.95,66.2,67.8,0.087,-0.913,0.003,2311,0,0.003,1204,0,1054.5,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6085.0,1.45,1.55,70.8,72.3,0.071,-0.929,0.003,2360,0,0.003,753,0,933.9,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6090.0,1.05,1.2,75.5,77.0,0.056,-0.944,0.002,3296,0,0.002,992,0,857.6,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6095.0,0.8,0.95,80.2,81.7,0.045,-0.955,0.002,1609,0,0.002,633,0,448.4,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6100.0,0.6,0.7,85.0,86.5,0.035,-0.965,0.002,4649,0,0.002,1623,0,1254.4,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6105.0,0.5,0.55,89.8,91.4,0.029,-0.971,0.001,2197,0,0.001,318,0,251.5,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6110.0,0.3,0.45,94.7,96.3,0.022,-0.978,0.001,2630,0,0.001,457,0,308.7,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6115.0,0.25,0.35,99.6,101.2,0.018,-0.983,0.001,1513,0,0.001,479,0,199.2,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6120.0,0.15,0.3,104.6,106.1,0.014,-0.987,0.001,1719,0,0.001,683,0,240.2,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6125.0,0.1,0.25,109.5,111.1,0.011,-0.989,0.001,2483,0,0.001,259,0,274.2,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6130.0,0.1,0.2,114.5,116.0,0.009,-0.991,0.001,1411,0,0.001,392,0,180.3,72390.49999999999]
["2025-02-24T09:30:00.000000000",6013.13,6135.0,0.05,0.15,119.5,121.0,0.006,-0.994,0.0,1879,0,0.0,432,0,0.0,72390.49999999999]
["2025-02-24T09:30:11.000000000",6030.85,5910.0,123.5,130.6,0.5,0.6,0.908,-0.092,0.002,36,0,0.002,1471,13,301.40000000000003,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5915.0,118.6,123.4,0.6,0.65,0.9,-0.101,0.002,9,0,0.002,1137,30,229.2,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5920.0,113.6,118.5,0.65,0.7,0.892,-0.108,0.002,83,0,0.002,1754,105,367.4,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5925.0,108.7,112.0,0.75,0.8,0.884,-0.116,0.003,34,0,0.003,3446,41,1044.0000000000002,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5930.0,103.8,107.3,0.85,0.9,0.874,-0.126,0.003,34,0,0.003,2244,17,683.4000000000001,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5935.0,98.8,102.5,0.95,1.0,0.863,-0.137,0.003,6,0,0.003,3230,70,970.8,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5940.0,94.0,97.3,1.05,1.15,0.852,-0.148,0.003,19,0,0.003,3173,20,957.6,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5945.0,89.1,91.9,1.2,1.3,0.838,-0.162,0.003,34,0,0.003,1274,52,392.4,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5950.0,84.3,87.1,1.4,1.5,0.826,-0.174,0.004,225,0,0.004,5376,27,2240.4,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5955.0,79.5,82.3,1.6,1.7,0.81,-0.19,0.004,20,0,0.004,5612,29,2252.8,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5960.0,74.8,77.5,1.85,1.95,0.793,-0.207,0.004,135,0,0.004,6870,27,2802.0,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5965.0,70.1,70.8,2.15,2.2,0.776,-0.224,0.004,22,0,0.004,8634,11,3462.4,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5970.0,65.4,66.2,2.5,2.55,0.756,-0.244,0.005,61,0,0.005,1802,32,931.5,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5975.0,60.9,61.9,2.9,2.95,0.735,-0.265,0.005,167,0,0.005,6556,12,3361.5,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5980.0,56.3,57.0,3.4,3.5,0.712,-0.288,0.005,69,0,0.005,1675,30,872.0000000000001,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5985.0,51.9,52.6,3.9,4.0,0.687,-0.313,0.006,63,0,0.006,4077,148,2484.0,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5990.0,47.5,48.2,4.5,4.6,0.66,-0.34,0.006,112,0,0.006,5562,78,3404.4,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,5995.0,43.3,43.9,5.2,5.3,0.632,-0.368,0.006,79,16,0.006,1234,43,787.8,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6000.0,39.1,39.6,6.1,6.2,0.602,-0.398,0.007,613,20,0.007,3818,35,3101.7,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6005.0,35.1,35.6,7.0,7.1,0.57,-0.43,0.007,187,3,0.007,1199,22,970.2,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6010.0,31.2,31.8,8.1,8.3,0.536,-0.464,0.007,607,5,0.007,5317,24,4146.8,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6015.0,27.6,28.1,9.4,9.5,0.501,-0.499,0.007,605,6,0.007,1744,74,1644.3000000000002,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6020.0,24.0,24.3,10.9,11.0,0.465,-0.535,0.007,910,12,0.007,2574,25,2438.8,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6025.0,20.8,21.0,12.5,12.6,0.427,-0.573,0.007,714,10,0.007,2176,88,2023.0,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6030.0,17.7,17.9,14.4,14.5,0.39,-0.61,0.007,675,14,0.007,2049,38,1906.8,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6035.0,14.8,15.0,16.5,16.7,0.352,-0.648,0.007,535,14,0.007,1658,5,1535.1,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6040.0,12.2,12.4,18.9,19.2,0.315,-0.686,0.007,882,2,0.007,1830,38,1898.4,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6045.0,9.8,10.0,21.6,21.9,0.279,-0.722,0.007,392,8,0.007,1761,17,1507.1,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6050.0,7.8,8.0,24.3,24.9,0.244,-0.756,0.006,3852,11,0.006,5680,6,5719.2,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6055.0,6.1,6.3,27.5,28.2,0.211,-0.789,0.006,4889,4,0.006,984,0,3523.8,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6060.0,4.6,4.8,31.2,31.7,0.181,-0.819,0.005,4976,63,0.005,1274,3,3125.0,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6065.0,3.4,3.6,34.7,35.6,0.153,-0.847,0.005,1178,32,0.005,1042,3,1110.0,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6070.0,2.5,2.6,39.0,39.7,0.129,-0.871,0.004,1808,17,0.004,872,3,1072.0,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6075.0,1.8,1.85,42.4,44.0,0.106,-0.894,0.004,1634,170,0.004,1980,0,1445.6,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6080.0,1.25,1.35,45.7,48.3,0.087,-0.913,0.003,2311,120,0.003,1204,0,1054.5,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6085.0,0.85,0.9,49.6,52.9,0.071,-0.929,0.003,2360,62,0.003,753,11,933.9,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6090.0,0.6,0.65,54.1,57.6,0.056,-0.944,0.002,3296,16,0.002,992,0,857.6,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6095.0,0.4,0.45,59.1,62.6,0.045,-0.955,0.002,1609,17,0.002,633,0,448.4,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6100.0,0.25,0.3,64.0,67.3,0.035,-0.965,0.002,4649,68,0.002,1623,11,1254.4,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6105.0,0.2,0.25,68.9,72.4,0.029,-0.971,0.001,2197,38,0.001,318,0,251.5,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6110.0,0.15,0.2,73.9,77.2,0.022,-0.978,0.001,2630,44,0.001,457,0,308.7,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6115.0,0.1,0.15,78.8,82.2,0.018,-0.983,0.001,1513,12,0.001,479,1,199.2,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6120.0,0.05,0.15,83.8,87.1,0.014,-0.987,0.001,1719,19,0.001,683,0,240.2,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6125.0,0.05,0.1,88.6,92.1,0.011,-0.989,0.001,2483,34,0.001,259,0,274.2,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6130.0,0.05,0.1,93.8,97.6,0.009,-0.991,0.001,1411,40,0.001,392,1,180.3,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6135.0,0.05,0.1,98.7,102.6,0.006,-0.994,0.0,1879,14,0.0,432,0,0.0,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6140.0,0.05,0.1,103.8,107.1,0.005,-0.995,0.0,2496,19,0.0,445,0,0.0,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6145.0,0.0,0.05,108.7,112.1,0.005,-0.995,0.0,1154,11,0.0,265,1,0.0,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6150.0,0.0,0.05,112.2,117.1,0.003,-0.997,0.0,2820,9,0.0,516,1,0.0,70715.69999999998]
["2025-02-24T09:30:11.000000000",6030.85,6155.0,0.0,0.05,115.8,122.1,0.003,-0.997,0.0,1052,1,0.0,47,1,0.0,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5910.0,123.7,124.3,0.5,0.6,0.908,-0.092,0.002,36,0,0.002,1471,14,301.40000000000003,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5915.0,118.8,119.4,0.6,0.65,0.9,-0.101,0.002,9,0,0.002,1137,31,229.2,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5920.0,113.8,114.4,0.65,0.7,0.892,-0.108,0.002,83,0,0.002,1754,105,367.4,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5925.0,108.9,109.5,0.7,0.8,0.884,-0.116,0.003,34,0,0.003,3446,44,1044.0000000000002,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5930.0,104.0,104.6,0.8,0.9,0.874,-0.126,0.003,34,0,0.003,2244,17,683.4000000000001,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5935.0,99.1,99.7,0.95,1.0,0.863,-0.137,0.003,6,0,0.003,3230,116,970.8,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5940.0,94.3,94.8,1.05,1.15,0.852,-0.148,0.003,19,0,0.003,3173,21,957.6,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5945.0,89.4,90.0,1.2,1.3,0.838,-0.162,0.003,34,0,0.003,1274,52,392.4,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5950.0,84.6,85.2,1.4,1.45,0.826,-0.174,0.004,225,0,0.004,5376,47,2240.4,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5955.0,79.8,80.3,1.6,1.65,0.81,-0.19,0.004,20,0,0.004,5612,38,2252.8,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5960.0,75.1,75.6,1.85,1.9,0.793,-0.207,0.004,135,0,0.004,6870,29,2802.0,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5965.0,70.4,70.9,2.15,2.2,0.776,-0.224,0.004,22,0,0.004,8634,15,3462.4,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5970.0,65.7,66.2,2.45,2.55,0.756,-0.244,0.005,61,0,0.005,1802,40,931.5,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5975.0,61.1,61.6,2.85,2.95,0.735,-0.265,0.005,167,0,0.005,6556,33,3361.5,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5980.0,56.6,57.0,3.3,3.4,0.712,-0.288,0.005,69,0,0.005,1675,43,872.0000000000001,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5985.0,52.1,52.6,3.8,4.0,0.687,-0.313,0.006,63,0,0.006,4077,172,2484.0,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5990.0,47.8,48.2,4.5,4.6,0.66,-0.34,0.006,112,0,0.006,5562,97,3404.4,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,5995.0,43.5,43.9,5.2,5.3,0.632,-0.368,0.006,79,16,0.006,1234,69,787.8,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6000.0,39.3,39.8,6.0,6.2,0.602,-0.398,0.007,613,20,0.007,3818,57,3101.7,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6005.0,35.3,35.7,7.0,7.1,0.57,-0.43,0.007,187,3,0.007,1199,45,970.2,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6010.0,31.4,31.7,8.1,8.2,0.536,-0.464,0.007,607,9,0.007,5317,39,4146.8,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6015.0,27.7,27.9,9.3,9.5,0.501,-0.499,0.007,605,10,0.007,1744,96,1644.3000000000002,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6020.0,24.1,24.4,10.8,10.9,0.465,-0.535,0.007,910,14,0.007,2574,27,2438.8,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6025.0,20.8,21.0,12.4,12.6,0.427,-0.573,0.007,714,24,0.007,2176,105,2023.0,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6030.0,17.7,17.9,14.3,14.5,0.39,-0.61,0.007,675,59,0.007,2049,68,1906.8,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6035.0,14.8,15.0,16.3,16.6,0.352,-0.648,0.007,535,21,0.007,1658,22,1535.1,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6040.0,12.2,12.4,18.8,19.0,0.315,-0.686,0.007,882,12,0.007,1830,38,1898.4,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6045.0,9.9,10.1,21.5,21.7,0.279,-0.722,0.007,392,26,0.007,1761,17,1507.1,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6050.0,7.9,8.0,24.3,24.6,0.244,-0.756,0.006,3852,34,0.006,5680,7,5719.2,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6055.0,6.1,6.3,27.4,27.9,0.211,-0.789,0.006,4889,19,0.006,984,0,3523.8,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6060.0,4.6,4.8,31.0,31.5,0.181,-0.819,0.005,4976,113,0.005,1274,3,3125.0,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6065.0,3.4,3.6,34.8,35.3,0.153,-0.847,0.005,1178,38,0.005,1042,3,1110.0,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6070.0,2.5,2.6,38.9,39.4,0.129,-0.871,0.004,1808,39,0.004,872,4,1072.0,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6075.0,1.8,1.85,43.1,43.6,0.106,-0.894,0.004,1634,187,0.004,1980,7,1445.6,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6080.0,1.25,1.3,47.5,48.1,0.087,-0.913,0.003,2311,170,0.003,1204,7,1054.5,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6085.0,0.85,0.9,52.1,52.7,0.071,-0.929,0.003,2360,79,0.003,753,12,933.9,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6090.0,0.55,0.65,56.9,57.5,0.056,-0.944,0.002,3296,65,0.002,992,2,857.6,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6095.0,0.4,0.45,61.7,62.3,0.045,-0.955,0.002,1609,18,0.002,633,0,448.4,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6100.0,0.3,0.35,66.5,67.2,0.035,-0.965,0.002,4649,145,0.002,1623,12,1254.4,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6105.0,0.2,0.25,71.4,72.1,0.029,-0.971,0.001,2197,47,0.001,318,0,251.5,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6110.0,0.15,0.2,76.4,77.0,0.022,-0.978,0.001,2630,47,0.001,457,0,308.7,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6115.0,0.1,0.15,81.2,82.0,0.018,-0.983,0.001,1513,14,0.001,479,1,199.2,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6120.0,0.05,0.15,86.3,87.0,0.014,-0.987,0.001,1719,19,0.001,683,0,240.2,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6125.0,0.05,0.1,91.3,91.9,0.011,-0.989,0.001,2483,36,0.001,259,0,274.2,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6130.0,0.05,0.1,96.3,97.0,0.009,-0.991,0.001,1411,45,0.001,392,1,180.3,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6135.0,0.05,0.1,101.3,104.7,0.006,-0.994,0.0,1879,18,0.0,432,0,0.0,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6140.0,0.05,0.1,106.2,110.0,0.005,-0.995,0.0,2496,20,0.0,445,0,0.0,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6145.0,0.0,0.05,111.1,114.9,0.005,-0.995,0.0,1154,270,0.0,265,1,0.0,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6150.0,0.0,0.05,116.1,121.2,0.003,-0.997,0.0,2820,12,0.0,516,1,0.0,70715.69999999998]
["2025-02-24T09:30:23.000000000",6032.24,6155.0,0.0,0.05,121.2,126.2,0.003,-0.997,0.0,1052,1,0.0,47,1,0.0,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5910.0,123.5,127.9,0.5,0.55,0.908,-0.092,0.002,36,0,0.002,1471,14,301.40000000000003,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5915.0,118.6,123.2,0.55,0.6,0.9,-0.101,0.002,9,0,0.002,1137,36,229.2,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5920.0,113.7,117.8,0.6,0.7,0.892,-0.108,0.002,83,0,0.002,1754,106,367.4,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5925.0,108.8,113.3,0.7,0.75,0.884,-0.116,0.003,34,0,0.003,3446,400,1044.0000000000002,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5930.0,103.9,107.3,0.8,0.85,0.874,-0.126,0.003,34,0,0.003,2244,21,683.4000000000001,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5935.0,98.9,102.5,0.9,0.95,0.863,-0.137,0.003,6,0,0.003,3230,133,970.8,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5940.0,94.5,98.2,1.05,1.1,0.852,-0.148,0.003,19,0,0.003,3173,23,957.6,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5945.0,89.2,92.6,1.15,1.25,0.838,-0.162,0.003,34,0,0.003,1274,62,392.4,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5950.0,85.0,87.8,1.35,1.4,0.826,-0.174,0.004,225,0,0.004,5376,49,2240.4,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5955.0,79.6,83.6,1.55,1.6,0.81,-0.19,0.004,20,0,0.004,5612,74,2252.8,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5960.0,75.2,76.5,1.8,1.85,0.793,-0.207,0.004,135,0,0.004,6870,38,2802.0,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5965.0,70.6,71.7,2.05,2.15,0.776,-0.224,0.004,22,0,0.004,8634,30,3462.4,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5970.0,65.9,67.1,2.35,2.45,0.756,-0.244,0.005,61,0,0.005,1802,49,931.5,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5975.0,61.2,62.2,2.8,2.85,0.735,-0.265,0.005,167,0,0.005,6556,48,3361.5,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5980.0,56.8,57.7,3.2,3.3,0.712,-0.288,0.005,69,0,0.005,1675,82,872.0000000000001,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5985.0,52.2,53.3,3.7,3.9,0.687,-0.313,0.006,63,0,0.006,4077,184,2484.0,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5990.0,47.9,48.9,4.3,4.5,0.66,-0.34,0.006,112,0,0.006,5562,131,3404.4,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,5995.0,43.7,44.5,5.0,5.2,0.632,-0.368,0.006,79,16,0.006,1234,74,787.8,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6000.0,39.5,40.3,5.8,6.0,0.602,-0.398,0.007,613,21,0.007,3818,117,3101.7,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6005.0,35.4,36.2,6.8,6.9,0.57,-0.43,0.007,187,4,0.007,1199,78,970.2,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6010.0,31.5,32.3,7.8,8.0,0.536,-0.464,0.007,607,9,0.007,5317,70,4146.8,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6015.0,28.0,28.5,9.1,9.3,0.501,-0.499,0.007,605,13,0.007,1744,104,1644.3000000000002,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6020.0,24.5,24.7,10.5,10.7,0.465,-0.535,0.007,910,15,0.007,2574,31,2438.8,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6025.0,21.1,21.4,12.1,12.3,0.427,-0.573,0.007,714,26,0.007,2176,128,2023.0,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6030.0,17.9,18.2,13.9,14.2,0.39,-0.61,0.007,675,71,0.007,2049,104,1906.8,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6035.0,15.1,15.3,16.0,16.3,0.352,-0.648,0.007,535,85,0.007,1658,38,1535.1,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6040.0,12.4,12.6,18.2,18.6,0.315,-0.686,0.007,882,22,0.007,1830,53,1898.4,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6045.0,10.0,10.3,20.8,21.3,0.279,-0.722,0.007,392,45,0.007,1761,17,1507.1,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6050.0,8.0,8.2,23.7,24.2,0.244,-0.756,0.006,3852,74,0.006,5680,8,5719.2,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6055.0,6.2,6.4,26.9,27.7,0.211,-0.789,0.006,4889,30,0.006,984,0,3523.8,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6060.0,4.7,4.9,30.4,31.1,0.181,-0.819,0.005,4976,171,0.005,1274,3,3125.0,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6065.0,3.5,3.6,34.0,34.9,0.153,-0.847,0.005,1178,70,0.005,1042,3,1110.0,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6070.0,2.55,2.65,38.1,39.2,0.129,-0.871,0.004,1808,44,0.004,872,4,1072.0,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6075.0,1.8,1.9,42.6,43.2,0.106,-0.894,0.004,1634,208,0.004,1980,7,1445.6,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6080.0,1.25,1.35,46.8,48.2,0.087,-0.913,0.003,2311,203,0.003,1204,7,1054.5,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6085.0,0.85,0.9,51.4,52.4,0.071,-0.929,0.003,2360,99,0.003,753,13,933.9,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6090.0,0.55,0.6,56.1,57.6,0.056,-0.944,0.002,3296,153,0.002,992,2,857.6,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6095.0,0.4,0.45,60.9,62.4,0.045,-0.955,0.002,1609,33,0.002,633,0,448.4,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6100.0,0.3,0.35,64.0,67.2,0.035,-0.965,0.002,4649,155,0.002,1623,21,1254.4,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6105.0,0.2,0.25,68.9,72.2,0.029,-0.971,0.001,2197,60,0.001,318,0,251.5,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6110.0,0.15,0.2,73.9,77.1,0.022,-0.978,0.001,2630,51,0.001,457,0,308.7,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6115.0,0.1,0.15,78.8,82.1,0.018,-0.983,0.001,1513,14,0.001,479,1,199.2,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6120.0,0.05,0.15,83.8,87.1,0.014,-0.987,0.001,1719,19,0.001,683,0,240.2,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6125.0,0.05,0.1,88.6,92.1,0.011,-0.989,0.001,2483,43,0.001,259,0,274.2,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6130.0,0.05,0.1,92.5,96.5,0.009,-0.991,0.001,1411,50,0.001,392,1,180.3,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6135.0,0.05,0.1,98.7,102.0,0.006,-0.994,0.0,1879,18,0.0,432,0,0.0,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6140.0,0.05,0.1,102.5,107.0,0.005,-0.995,0.0,2496,21,0.0,445,0,0.0,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6145.0,0.0,0.05,107.8,112.0,0.005,-0.995,0.0,1154,298,0.0,265,1,0.0,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6150.0,0.0,0.05,112.8,117.0,0.003,-0.997,0.0,2820,12,0.0,516,1,0.0,70715.69999999998]
["2025-02-24T09:30:35.000000000",6032.86,6155.0,0.0,0.05,117.8,122.0,0.003,-0.997,0.0,1052,1,0.0,47,1,0.0,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5910.0,124.7,125.5,0.45,0.55,0.908,-0.092,0.002,36,0,0.002,1471,29,301.40000000000003,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5915.0,119.8,120.6,0.55,0.6,0.9,-0.101,0.002,9,0,0.002,1137,69,229.2,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5920.0,114.9,115.6,0.6,0.65,0.892,-0.108,0.002,83,0,0.002,1754,111,367.4,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5925.0,109.9,110.8,0.7,0.75,0.884,-0.116,0.003,34,0,0.003,3446,402,1044.0000000000002,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5930.0,105.0,105.9,0.75,0.8,0.874,-0.126,0.003,34,0,0.003,2244,25,683.4000000000001,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5935.0,96.3,100.9,0.9,0.95,0.863,-0.137,0.003,6,0,0.003,3230,148,970.8,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5940.0,91.0,96.1,1.0,1.05,0.852,-0.148,0.003,19,0,0.003,3173,52,957.6,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5945.0,86.6,91.3,1.1,1.2,0.838,-0.162,0.003,34,0,0.003,1274,97,392.4,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5950.0,85.7,86.3,1.3,1.35,0.826,-0.174,0.004,225,0,0.004,5376,57,2240.4,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5955.0,80.8,81.5,1.5,1.55,0.81,-0.19,0.004,20,0,0.004,5612,77,2252.8,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5960.0,76.1,76.7,1.7,1.8,0.793,-0.207,0.004,135,0,0.004,6870,44,2802.0,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5965.0,71.4,71.9,2.0,2.05,0.776,-0.224,0.004,22,0,0.004,8634,32,3462.4,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5970.0,66.7,67.3,2.3,2.35,0.756,-0.244,0.005,61,0,0.005,1802,73,931.5,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5975.0,62.1,62.6,2.65,2.75,0.735,-0.265,0.005,167,0,0.005,6556,78,3361.5,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5980.0,57.5,58.1,3.1,3.2,0.712,-0.288,0.005,69,0,0.005,1675,104,872.0000000000001,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5985.0,53.0,53.6,3.6,3.7,0.687,-0.313,0.006,63,2,0.006,4077,204,2484.0,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5990.0,48.6,49.2,4.1,4.3,0.66,-0.34,0.006,112,0,0.006,5562,170,3404.4,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,5995.0,44.3,44.8,4.8,5.0,0.632,-0.368,0.006,79,17,0.006,1234,120,787.8,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6000.0,40.1,40.6,5.7,5.8,0.602,-0.398,0.007,613,22,0.007,3818,161,3101.7,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6005.0,36.0,36.5,6.5,6.7,0.57,-0.43,0.007,187,8,0.007,1199,83,970.2,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6010.0,32.1,32.6,7.6,7.8,0.536,-0.464,0.007,607,11,0.007,5317,95,4146.8,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6015.0,28.5,28.7,8.8,8.9,0.501,-0.499,0.007,605,16,0.007,1744,128,1644.3000000000002,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6020.0,24.9,25.1,10.2,10.3,0.465,-0.535,0.007,910,25,0.007,2574,39,2438.8,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6025.0,21.5,21.7,11.8,11.9,0.427,-0.573,0.007,714,39,0.007,2176,137,2023.0,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6030.0,18.3,18.5,13.6,13.7,0.39,-0.61,0.007,675,91,0.007,2049,137,1906.8,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6035.0,15.3,15.5,15.6,15.8,0.352,-0.648,0.007,535,109,0.007,1658,85,1535.1,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6040.0,12.6,12.8,17.9,18.1,0.315,-0.686,0.007,882,31,0.007,1830,54,1898.4,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6045.0,10.2,10.4,20.4,20.7,0.279,-0.722,0.007,392,66,0.007,1761,21,1507.1,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6050.0,8.1,8.3,23.3,23.6,0.244,-0.756,0.006,3852,98,0.006,5680,12,5719.2,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6055.0,6.3,6.5,26.5,27.0,0.211,-0.789,0.006,4889,55,0.006,984,0,3523.8,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6060.0,4.8,5.0,29.9,30.5,0.181,-0.819,0.005,4976,206,0.005,1274,4,3125.0,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6065.0,3.6,3.7,33.7,34.2,0.153,-0.847,0.005,1178,78,0.005,1042,4,1110.0,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6070.0,2.6,2.7,37.7,38.2,0.129,-0.871,0.004,1808,100,0.004,872,5,1072.0,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6075.0,1.85,1.9,41.9,42.5,0.106,-0.894,0.004,1634,231,0.004,1980,7,1445.6,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6080.0,1.25,1.35,46.3,47.1,0.087,-0.913,0.003,2311,297,0.003,1204,7,1054.5,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6085.0,0.85,0.95,50.9,51.6,0.071,-0.929,0.003,2360,171,0.003,753,13,933.9,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6090.0,0.6,0.65,55.6,56.4,0.056,-0.944,0.002,3296,345,0.002,992,2,857.6,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6095.0,0.4,0.45,60.3,61.2,0.045,-0.955,0.002,1609,59,0.002,633,0,448.4,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6100.0,0.3,0.35,65.3,66.1,0.035,-0.965,0.002,4649,167,0.002,1623,21,1254.4,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6105.0,0.2,0.25,70.1,71.0,0.029,-0.971,0.001,2197,74,0.001,318,0,251.5,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6110.0,0.15,0.2,75.0,75.9,0.022,-0.978,0.001,2630,66,0.001,457,0,308.7,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6115.0,0.1,0.15,80.0,80.9,0.018,-0.983,0.001,1513,31,0.001,479,1,199.2,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6120.0,0.05,0.15,85.0,85.9,0.014,-0.987,0.001,1719,63,0.001,683,0,240.2,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6125.0,0.05,0.1,90.1,90.8,0.011,-0.989,0.001,2483,65,0.001,259,0,274.2,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6130.0,0.05,0.1,95.0,95.8,0.009,-0.991,0.001,1411,51,0.001,392,1,180.3,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6135.0,0.05,0.1,100.0,100.8,0.006,-0.994,0.0,1879,19,0.0,432,0,0.0,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6140.0,0.05,0.1,104.9,105.8,0.005,-0.995,0.0,2496,21,0.0,445,0,0.0,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6145.0,0.0,0.05,110.0,110.8,0.005,-0.995,0.0,1154,330,0.0,265,1,0.0,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6150.0,0.0,0.05,115.0,115.8,0.003,-0.997,0.0,2820,12,0.0,516,1,0.0,70715.69999999998]
["2025-02-24T09:30:47.000000000",6034.56,6155.0,0.0,0.05,119.9,120.8,0.003,-0.997,0.0,1052,1,0.0,47,1,0.0,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5910.0,125.4,126.2,0.45,0.5,0.908,-0.092,0.002,36,0,0.002,1471,39,301.40000000000003,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5915.0,120.7,121.3,0.5,0.55,0.9,-0.101,0.002,9,0,0.002,1137,112,229.2,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5920.0,115.8,116.4,0.6,0.65,0.892,-0.108,0.002,83,0,0.002,1754,113,367.4,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5925.0,110.6,111.4,0.65,0.7,0.884,-0.116,0.003,34,0,0.003,3446,407,1044.0000000000002,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5930.0,105.9,106.5,0.75,0.8,0.874,-0.126,0.003,34,0,0.003,2244,49,683.4000000000001,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5935.0,100.6,101.6,0.85,0.9,0.863,-0.137,0.003,6,0,0.003,3230,199,970.8,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5940.0,96.2,96.7,0.95,1.0,0.852,-0.148,0.003,19,0,0.003,3173,61,957.6,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5945.0,91.1,91.9,1.1,1.15,0.838,-0.162,0.003,34,0,0.003,1274,103,392.4,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5950.0,86.5,87.0,1.25,1.3,0.826,-0.174,0.004,225,0,0.004,5376,59,2240.4,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5955.0,81.4,82.2,1.45,1.5,0.81,-0.19,0.004,20,0,0.004,5612,93,2252.8,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5960.0,76.9,77.4,1.65,1.7,0.793,-0.207,0.004,135,0,0.004,6870,69,2802.0,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5965.0,71.9,72.6,1.95,2.0,0.776,-0.224,0.004,22,0,0.004,8634,43,3462.4,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5970.0,67.4,67.9,2.2,2.3,0.756,-0.244,0.005,61,0,0.005,1802,94,931.5,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5975.0,62.8,63.3,2.6,2.65,0.735,-0.265,0.005,167,0,0.005,6556,93,3361.5,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5980.0,58.2,58.7,2.95,3.1,0.712,-0.288,0.005,69,0,0.005,1675,124,872.0000000000001,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5985.0,53.7,54.2,3.5,3.6,0.687,-0.313,0.006,63,2,0.006,4077,218,2484.0,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5990.0,49.3,49.7,4.0,4.2,0.66,-0.34,0.006,112,0,0.006,5562,199,3404.4,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,5995.0,45.0,45.4,4.7,4.8,0.632,-0.368,0.006,79,17,0.006,1234,150,787.8,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6000.0,40.8,41.2,5.5,5.6,0.602,-0.398,0.007,613,22,0.007,3818,183,3101.7,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6005.0,36.7,37.1,6.3,6.5,0.57,-0.43,0.007,187,8,0.007,1199,89,970.2,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6010.0,32.7,33.1,7.3,7.5,0.536,-0.464,0.007,607,15,0.007,5317,104,4146.8,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6015.0,28.9,29.1,8.5,8.7,0.501,-0.499,0.007,605,17,0.007,1744,136,1644.3000000000002,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6020.0,25.3,25.5,9.9,10.1,0.465,-0.535,0.007,910,26,0.007,2574,43,2438.8,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6025.0,21.8,22.1,11.4,11.6,0.427,-0.573,0.007,714,41,0.007,2176,158,2023.0,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6030.0,18.6,18.8,13.2,13.4,0.39,-0.61,0.007,675,103,0.007,2049,163,1906.8,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6035.0,15.7,15.8,15.2,15.4,0.352,-0.648,0.007,535,169,0.007,1658,95,1535.1,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6040.0,12.9,13.1,17.5,17.7,0.315,-0.686,0.007,882,45,0.007,1830,55,1898.4,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6045.0,10.5,10.7,20.0,20.3,0.279,-0.722,0.007,392,130,0.007,1761,25,1507.1,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6050.0,8.3,8.5,22.9,23.1,0.244,-0.756,0.006,3852,118,0.006,5680,12,5719.2,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6055.0,6.5,6.7,25.9,26.3,0.211,-0.789,0.006,4889,70,0.006,984,0,3523.8,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6060.0,5.0,5.1,29.4,29.8,0.181,-0.819,0.005,4976,246,0.005,1274,10,3125.0,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6065.0,3.7,3.8,33.1,33.5,0.153,-0.847,0.005,1178,97,0.005,1042,4,1110.0,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6070.0,2.7,2.75,37.0,37.5,0.129,-0.871,0.004,1808,148,0.004,872,5,1072.0,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6075.0,1.9,1.95,41.2,41.7,0.106,-0.894,0.004,1634,348,0.004,1980,7,1445.6,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6080.0,1.3,1.4,45.6,46.4,0.087,-0.913,0.003,2311,336,0.003,1204,7,1054.5,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6085.0,0.9,0.95,50.2,50.8,0.071,-0.929,0.003,2360,222,0.003,753,18,933.9,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6090.0,0.6,0.65,54.9,55.6,0.056,-0.944,0.002,3296,428,0.002,992,2,857.6,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6095.0,0.4,0.45,59.7,60.3,0.045,-0.955,0.002,1609,63,0.002,633,0,448.4,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6100.0,0.25,0.35,64.5,65.5,0.035,-0.965,0.002,4649,191,0.002,1623,21,1254.4,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6105.0,0.2,0.25,69.5,70.2,0.029,-0.971,0.001,2197,111,0.001,318,0,251.5,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6110.0,0.15,0.2,74.4,75.0,0.022,-0.978,0.001,2630,76,0.001,457,0,308.7,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6115.0,0.1,0.15,79.4,80.0,0.018,-0.983,0.001,1513,79,0.001,479,1,199.2,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6120.0,0.05,0.15,84.3,85.0,0.014,-0.987,0.001,1719,72,0.001,683,0,240.2,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6125.0,0.05,0.1,89.3,90.3,0.011,-0.989,0.001,2483,87,0.001,259,0,274.2,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6130.0,0.05,0.1,94.3,95.3,0.009,-0.991,0.001,1411,51,0.001,392,1,180.3,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6135.0,0.05,0.1,99.2,100.3,0.006,-0.994,0.0,1879,20,0.0,432,0,0.0,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6140.0,0.05,0.1,104.2,105.3,0.005,-0.995,0.0,2496,21,0.0,445,0,0.0,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6145.0,0.0,0.05,109.2,110.3,0.005,-0.995,0.0,1154,366,0.0,265,1,0.0,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6150.0,0.0,0.05,114.2,115.3,0.003,-0.997,0.0,2820,12,0.0,516,1,0.0,70715.69999999998]
["2025-02-24T09:30:58.000000000",6034.97,6155.0,0.0,0.05,119.2,120.3,0.003,-0.997,0.0,1052,2,0.0,47,1,0.0,70715.69999999998]
["2025-02-24T09:31:09.000000000",6034.94,5910.0,126.6,127.4,0.45,0.5,0.979,-0.021,0.001,36,0,0.001,1471,43,150.70000000000002,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5915.0,121.7,122.5,0.5,0.55,0.977,-0.023,0.001,9,0,0.001,1137,115,114.6,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5920.0,116.7,117.5,0.55,0.6,0.974,-0.026,0.001,83,0,0.001,1754,113,183.7,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5925.0,111.8,112.6,0.6,0.7,0.97,-0.03,0.001,34,0,0.001,3446,415,348.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5930.0,106.9,107.7,0.7,0.75,0.966,-0.034,0.001,34,0,0.001,2244,59,227.8,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5935.0,101.9,105.5,0.8,0.85,0.962,-0.038,0.001,6,0,0.001,3230,210,323.6,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5940.0,97.1,101.2,0.9,0.95,0.957,-0.043,0.002,19,0,0.002,3173,67,638.4000000000001,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5945.0,92.2,94.8,1.0,1.1,0.952,-0.048,0.002,34,0,0.002,1274,123,261.6,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5950.0,87.5,88.1,1.2,1.25,0.945,-0.055,0.002,225,0,0.002,5376,105,1120.2,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5955.0,82.5,83.3,1.35,1.4,0.937,-0.063,0.002,20,0,0.002,5612,156,1126.4,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5960.0,77.8,78.4,1.55,1.6,0.928,-0.072,0.003,135,0,0.003,6870,164,2101.5,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5965.0,73.1,73.7,1.8,1.85,0.917,-0.083,0.003,22,0,0.003,8634,101,2596.8,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5970.0,68.4,69.0,2.1,2.15,0.905,-0.095,0.003,61,0,0.003,1802,139,558.9,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5975.0,63.7,64.3,2.4,2.5,0.891,-0.107,0.004,167,0,0.004,6556,125,2689.2,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5980.0,59.2,59.7,2.8,2.85,0.875,-0.125,0.004,69,0,0.004,1675,153,697.6,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5985.0,54.6,55.2,3.2,3.4,0.855,-0.143,0.005,63,2,0.005,4077,259,2070.0000000000005,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5990.0,50.2,50.7,3.8,3.9,0.835,-0.164,0.005,112,1,0.005,5562,254,2837.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,5995.0,45.9,46.3,4.4,4.5,0.811,-0.187,0.006,79,17,0.006,1234,200,787.8,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6000.0,41.6,42.1,5.1,5.3,0.786,-0.215,0.007,613,22,0.007,3818,216,3101.7,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6005.0,37.5,37.9,6.0,6.1,0.756,-0.245,0.007,187,9,0.007,1199,129,970.2,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6010.0,33.5,33.9,7.0,7.1,0.722,-0.278,0.008,607,16,0.008,5317,149,4739.200000000001,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6015.0,29.7,30.0,8.1,8.3,0.686,-0.315,0.008,605,19,0.008,1744,220,1879.2000000000005,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6020.0,26.0,26.3,9.4,9.6,0.645,-0.356,0.009,910,76,0.009,2574,104,3135.5999999999995,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6025.0,22.5,22.7,10.9,11.0,0.6,-0.4,0.01,714,93,0.01,2176,178,2890.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6030.0,19.2,19.4,12.6,12.8,0.552,-0.447,0.01,675,160,0.01,2049,234,2724.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6035.0,16.2,16.4,14.5,14.8,0.502,-0.498,0.01,535,229,0.01,1658,157,2193.0000000000005,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6040.0,13.4,13.6,16.7,17.0,0.45,-0.549,0.01,882,72,0.01,1830,99,2712.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6045.0,10.9,11.1,19.3,19.5,0.397,-0.603,0.01,392,158,0.01,1761,29,2153.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6050.0,8.7,8.9,22.0,22.2,0.343,-0.655,0.01,3852,175,0.01,5680,16,9532.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6055.0,6.8,6.9,25.0,25.4,0.292,-0.708,0.01,4889,106,0.01,984,0,5873.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6060.0,5.2,5.3,28.4,28.8,0.241,-0.758,0.009,4976,288,0.009,1274,11,5625.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6065.0,3.9,4.0,32.0,32.6,0.195,-0.803,0.008,1178,138,0.008,1042,6,1775.9999999999998,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6070.0,2.8,2.9,35.9,36.6,0.155,-0.845,0.007,1808,185,0.007,872,5,1876.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6075.0,2.0,2.05,40.1,40.7,0.118,-0.881,0.006,1634,385,0.006,1980,8,2168.4,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6080.0,1.4,1.45,44.4,45.3,0.089,-0.912,0.005,2311,357,0.005,1204,7,1757.5,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6085.0,0.95,1.0,49.0,49.8,0.065,-0.935,0.004,2360,291,0.004,753,18,1245.2,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6090.0,0.65,0.7,53.7,54.5,0.047,-0.953,0.003,3296,510,0.003,992,29,1286.4,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6095.0,0.4,0.45,58.5,59.3,0.033,-0.967,0.002,1609,106,0.002,633,28,448.4,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6100.0,0.3,0.35,63.3,64.1,0.026,-0.974,0.002,4649,317,0.002,1623,21,1254.4,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6105.0,0.2,0.25,68.2,69.1,0.019,-0.981,0.001,2197,124,0.001,318,0,251.5,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6110.0,0.15,0.2,73.2,74.0,0.015,-0.985,0.001,2630,88,0.001,457,0,308.7,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6115.0,0.1,0.15,78.1,79.0,0.011,-0.989,0.001,1513,83,0.001,479,1,199.2,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6120.0,0.05,0.15,83.1,84.0,0.009,-0.991,0.001,1719,75,0.001,683,0,240.2,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6125.0,0.05,0.1,88.1,89.0,0.006,-0.994,0.001,2483,90,0.001,259,0,274.2,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6130.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,1411,68,0.0,392,1,0.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6135.0,0.05,0.1,98.1,98.9,0.006,-0.994,0.0,1879,30,0.0,432,0,0.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6140.0,0.0,0.05,103.1,103.9,0.006,-0.994,0.0,2496,123,0.0,445,0,0.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6145.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1154,443,0.0,265,1,0.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6150.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,2820,12,0.0,516,1,0.0,79447.79999999996]
["2025-02-24T09:31:09.000000000",6034.94,6155.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,1052,5,0.0,47,1,0.0,79447.79999999996]
["2025-02-24T09:31:21.000000000",6036.99,5915.0,122.9,123.8,0.45,0.5,0.977,-0.022,0.001,9,0,0.001,1137,120,114.6,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5920.0,118.1,118.9,0.5,0.6,0.975,-0.025,0.001,83,1,0.001,1754,114,183.7,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5925.0,113.2,113.9,0.6,0.65,0.972,-0.028,0.001,34,0,0.001,3446,416,348.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5930.0,108.1,109.0,0.65,0.7,0.968,-0.032,0.001,34,0,0.001,2244,60,227.8,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5935.0,103.2,106.8,0.75,0.8,0.965,-0.035,0.001,6,0,0.001,3230,210,323.6,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5940.0,98.3,101.5,0.85,0.9,0.959,-0.041,0.002,19,0,0.002,3173,89,638.4000000000001,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5945.0,93.4,96.9,0.95,1.05,0.955,-0.045,0.002,34,0,0.002,1274,146,261.6,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5950.0,88.8,89.3,1.1,1.15,0.948,-0.052,0.002,225,0,0.002,5376,221,1120.2,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5955.0,83.9,84.6,1.25,1.35,0.941,-0.059,0.002,20,0,0.002,5612,230,1126.4,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5960.0,79.1,79.6,1.45,1.5,0.933,-0.067,0.003,135,0,0.003,6870,192,2101.5,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5965.0,74.3,74.9,1.7,1.75,0.923,-0.077,0.003,22,0,0.003,8634,164,2596.8,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5970.0,69.6,70.1,1.95,2.0,0.911,-0.089,0.003,61,0,0.003,1802,166,558.9,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5975.0,64.9,65.4,2.25,2.35,0.898,-0.102,0.004,167,0,0.004,6556,137,2689.2,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5980.0,60.3,60.8,2.65,2.7,0.882,-0.118,0.004,69,2,0.004,1675,183,697.6,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5985.0,55.7,56.3,3.0,3.2,0.864,-0.136,0.005,63,2,0.005,4077,273,2070.0000000000005,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5990.0,51.2,51.8,3.6,3.7,0.845,-0.155,0.005,112,1,0.005,5562,309,2837.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,5995.0,47.0,47.4,4.2,4.3,0.823,-0.177,0.006,79,17,0.006,1234,228,787.8,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6000.0,42.7,43.1,4.8,5.0,0.796,-0.204,0.006,613,22,0.006,3818,259,2658.6000000000004,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6005.0,38.5,38.9,5.6,5.8,0.768,-0.232,0.007,187,9,0.007,1199,133,970.2,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6010.0,34.4,34.8,6.6,6.7,0.736,-0.264,0.008,607,17,0.008,5317,194,4739.200000000001,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6015.0,30.5,30.9,7.7,7.8,0.699,-0.301,0.008,605,22,0.008,1744,251,1879.2000000000005,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6020.0,26.8,27.0,8.9,9.1,0.659,-0.341,0.009,910,78,0.009,2574,105,3135.5999999999995,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6025.0,23.2,23.4,10.3,10.5,0.616,-0.384,0.01,714,99,0.01,2176,186,2890.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6030.0,19.9,20.1,12.0,12.2,0.568,-0.432,0.01,675,188,0.01,2049,256,2724.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6035.0,16.8,17.0,13.9,14.0,0.517,-0.483,0.011,535,286,0.011,1658,185,2412.3,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6040.0,14.0,14.1,16.0,16.2,0.465,-0.535,0.01,882,82,0.01,1830,106,2712.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6045.0,11.4,11.5,18.4,18.6,0.412,-0.588,0.01,392,196,0.01,1761,34,2153.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6050.0,9.1,9.2,21.2,21.4,0.359,-0.641,0.01,3852,203,0.01,5680,18,9532.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6055.0,7.1,7.3,24.2,24.4,0.305,-0.695,0.01,4889,120,0.01,984,1,5873.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6060.0,5.5,5.6,27.3,27.7,0.254,-0.746,0.009,4976,372,0.009,1274,11,5625.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6065.0,4.0,4.2,30.9,31.4,0.205,-0.795,0.008,1178,159,0.008,1042,8,1775.9999999999998,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6070.0,2.95,3.1,34.8,35.3,0.163,-0.837,0.007,1808,231,0.007,872,5,1876.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6075.0,2.1,2.15,38.9,39.5,0.125,-0.875,0.006,1634,433,0.006,1980,12,2168.4,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6080.0,1.45,1.5,43.3,43.8,0.093,-0.907,0.005,2311,389,0.005,1204,7,1757.5,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6085.0,1.0,1.05,47.7,48.4,0.068,-0.932,0.004,2360,357,0.004,753,18,1245.2,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6090.0,0.65,0.7,52.4,53.2,0.049,-0.951,0.003,3296,819,0.003,992,104,1286.4,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6095.0,0.4,0.45,57.1,58.0,0.034,-0.966,0.002,1609,175,0.002,633,101,448.4,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6100.0,0.3,0.35,62.0,62.9,0.026,-0.974,0.002,4649,590,0.002,1623,22,1254.4,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6105.0,0.2,0.25,66.9,67.7,0.019,-0.981,0.001,2197,195,0.001,318,0,251.5,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6110.0,0.15,0.2,71.9,72.7,0.015,-0.985,0.001,2630,96,0.001,457,1,308.7,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6115.0,0.1,0.15,76.8,77.6,0.011,-0.989,0.001,1513,97,0.001,479,2,199.2,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6120.0,0.05,0.15,81.8,82.6,0.007,-0.993,0.001,1719,80,0.001,683,0,240.2,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6125.0,0.05,0.1,86.8,87.6,0.007,-0.994,0.001,2483,90,0.001,259,0,274.2,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6130.0,0.05,0.1,91.8,92.6,0.006,-0.994,0.0,1411,68,0.0,392,1,0.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6135.0,0.05,0.1,96.7,97.6,0.006,-0.994,0.0,1879,30,0.0,432,0,0.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6140.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,2496,126,0.0,445,0,0.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6145.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,1154,469,0.0,265,1,0.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6150.0,0.0,0.05,111.7,112.6,0.002,-0.998,0.0,2820,12,0.0,516,1,0.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6155.0,0.0,0.05,116.7,117.6,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79073.29999999996]
["2025-02-24T09:31:21.000000000",6036.99,6160.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,944,2,0.0,23,0,0.0,79073.29999999996]
["2025-02-24T09:31:32.000000000",6036.98,5915.0,118.6,123.4,0.45,0.55,0.978,-0.022,0.001,9,0,0.001,1137,132,114.6,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5920.0,113.5,118.5,0.5,0.6,0.975,-0.025,0.001,83,1,0.001,1754,115,183.7,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5925.0,109.1,113.5,0.6,0.65,0.972,-0.028,0.001,34,0,0.001,3446,438,348.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5930.0,104.2,108.6,0.65,0.75,0.968,-0.032,0.001,34,0,0.001,2244,88,227.8,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5935.0,99.0,103.7,0.75,0.8,0.966,-0.034,0.001,6,0,0.001,3230,217,323.6,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5940.0,93.9,98.7,0.85,0.9,0.96,-0.04,0.002,19,0,0.002,3173,108,638.4000000000001,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5945.0,89.3,93.9,0.95,1.05,0.956,-0.045,0.002,34,0,0.002,1274,155,261.6,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5950.0,84.5,89.0,1.1,1.15,0.949,-0.051,0.002,225,0,0.002,5376,251,1120.2,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5955.0,79.6,84.2,1.25,1.3,0.942,-0.058,0.002,20,0,0.002,5612,327,1126.4,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5960.0,74.8,79.4,1.45,1.5,0.934,-0.066,0.002,135,0,0.002,6870,204,1401.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5965.0,73.8,74.5,1.65,1.75,0.924,-0.076,0.003,22,0,0.003,8634,277,2596.8,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5970.0,69.1,69.8,1.95,2.0,0.912,-0.088,0.003,61,0,0.003,1802,174,558.9,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5975.0,64.4,65.1,2.25,2.35,0.9,-0.1,0.004,167,0,0.004,6556,143,2689.2,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5980.0,59.8,60.5,2.65,2.7,0.885,-0.115,0.004,69,3,0.004,1675,210,697.6,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5985.0,55.2,55.9,3.1,3.2,0.867,-0.133,0.005,63,2,0.005,4077,318,2070.0000000000005,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5990.0,50.7,51.4,3.6,3.7,0.846,-0.152,0.005,112,2,0.005,5562,337,2837.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,5995.0,46.5,47.0,4.2,4.3,0.824,-0.175,0.006,79,18,0.006,1234,248,787.8,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6000.0,42.2,42.7,4.9,5.0,0.799,-0.201,0.006,613,22,0.006,3818,335,2658.6000000000004,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6005.0,38.1,38.5,5.7,5.8,0.77,-0.23,0.007,187,9,0.007,1199,235,970.2,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6010.0,34.0,34.4,6.7,6.8,0.738,-0.262,0.008,607,18,0.008,5317,202,4739.200000000001,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6015.0,30.1,30.4,7.7,7.9,0.703,-0.297,0.008,605,25,0.008,1744,390,1879.2000000000005,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6020.0,26.4,26.7,9.0,9.2,0.663,-0.337,0.009,910,79,0.009,2574,122,3135.5999999999995,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6025.0,22.9,23.2,10.5,10.6,0.62,-0.38,0.01,714,100,0.01,2176,209,2890.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6030.0,19.6,19.8,12.1,12.3,0.573,-0.427,0.01,675,200,0.01,2049,273,2724.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6035.0,16.5,16.7,14.1,14.3,0.523,-0.477,0.01,535,307,0.01,1658,216,2193.0000000000005,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6040.0,13.7,13.9,16.2,16.5,0.471,-0.529,0.011,882,119,0.011,1830,119,2983.2000000000003,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6045.0,11.2,11.3,18.7,18.9,0.417,-0.583,0.011,392,270,0.011,1761,55,2368.3,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6050.0,8.9,9.1,21.4,21.7,0.362,-0.638,0.01,3852,245,0.01,5680,24,9532.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6055.0,7.0,7.1,24.5,24.7,0.308,-0.692,0.01,4889,137,0.01,984,15,5873.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6060.0,5.3,5.4,27.7,28.1,0.256,-0.744,0.009,4976,410,0.009,1274,11,5625.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6065.0,4.0,4.1,31.3,31.9,0.208,-0.792,0.008,1178,180,0.008,1042,8,1775.9999999999998,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6070.0,2.9,2.95,35.1,35.9,0.164,-0.836,0.007,1808,284,0.007,872,5,1876.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6075.0,2.05,2.1,39.3,40.0,0.126,-0.873,0.006,1634,495,0.006,1980,12,2168.4,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6080.0,1.4,1.5,43.6,44.7,0.094,-0.906,0.005,2311,416,0.005,1204,7,1757.5,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6085.0,0.95,1.0,48.1,49.3,0.069,-0.931,0.004,2360,471,0.004,753,18,1245.2,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6090.0,0.65,0.7,52.7,54.0,0.049,-0.951,0.003,3296,915,0.003,992,104,1286.4,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6095.0,0.4,0.45,57.6,58.8,0.034,-0.966,0.002,1609,182,0.002,633,101,448.4,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6100.0,0.3,0.35,62.4,63.6,0.026,-0.973,0.002,4649,606,0.002,1623,24,1254.4,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6105.0,0.2,0.25,67.4,71.8,0.019,-0.981,0.001,2197,198,0.001,318,2,251.5,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6110.0,0.15,0.2,72.2,77.1,0.015,-0.985,0.001,2630,122,0.001,457,2,308.7,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6115.0,0.1,0.15,77.2,81.7,0.011,-0.989,0.001,1513,97,0.001,479,2,199.2,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6120.0,0.05,0.15,82.2,87.0,0.009,-0.991,0.001,1719,88,0.001,683,0,240.2,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6125.0,0.05,0.1,87.1,92.0,0.007,-0.993,0.001,2483,93,0.001,259,0,274.2,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6130.0,0.05,0.1,92.1,97.0,0.006,-0.994,0.0,1411,69,0.0,392,1,0.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6135.0,0.05,0.1,97.2,101.5,0.006,-0.994,0.0,1879,30,0.0,432,0,0.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6140.0,0.0,0.05,102.0,106.5,0.002,-0.998,0.0,2496,152,0.0,445,0,0.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6145.0,0.0,0.05,107.0,111.5,0.002,-0.998,0.0,1154,477,0.0,265,1,0.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6150.0,0.0,0.05,112.0,116.4,0.002,-0.998,0.0,2820,14,0.0,516,1,0.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6155.0,0.0,0.05,117.0,122.0,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,78639.99999999996]
["2025-02-24T09:31:32.000000000",6036.98,6160.0,0.0,0.05,122.0,127.0,0.002,-0.998,0.0,944,2,0.0,23,0,0.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5915.0,123.3,124.1,0.45,0.5,0.978,-0.022,0.001,9,0,0.001,1137,133,114.6,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5920.0,118.4,119.1,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,115,183.7,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5925.0,113.5,114.2,0.6,0.65,0.972,-0.028,0.001,34,0,0.001,3446,439,348.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5930.0,108.5,109.3,0.65,0.7,0.968,-0.032,0.001,34,0,0.001,2244,88,227.8,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5935.0,103.6,104.3,0.7,0.8,0.966,-0.034,0.001,6,0,0.001,3230,222,323.6,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5940.0,98.7,99.4,0.85,0.9,0.96,-0.04,0.002,19,0,0.002,3173,139,638.4000000000001,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5945.0,93.8,94.5,0.95,1.0,0.956,-0.045,0.002,34,0,0.002,1274,183,261.6,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5950.0,89.1,89.7,1.05,1.15,0.949,-0.051,0.002,225,0,0.002,5376,280,1120.2,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5955.0,84.1,84.8,1.2,1.3,0.942,-0.058,0.002,20,0,0.002,5612,356,1126.4,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5960.0,79.4,80.0,1.4,1.45,0.934,-0.066,0.002,135,0,0.002,6870,226,1401.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5965.0,74.6,75.2,1.6,1.7,0.924,-0.076,0.003,22,0,0.003,8634,298,2596.8,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5970.0,69.9,70.5,1.9,1.95,0.912,-0.088,0.003,61,0,0.003,1802,182,558.9,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5975.0,65.2,65.8,2.2,2.25,0.9,-0.1,0.004,167,0,0.004,6556,156,2689.2,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5980.0,60.6,61.1,2.55,2.6,0.885,-0.115,0.004,69,4,0.004,1675,240,697.6,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5985.0,56.0,56.6,2.95,3.1,0.867,-0.133,0.005,63,2,0.005,4077,330,2070.0000000000005,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5990.0,51.5,52.1,3.4,3.6,0.846,-0.152,0.005,112,2,0.005,5562,425,2837.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,5995.0,47.1,47.7,4.0,4.2,0.824,-0.175,0.006,79,18,0.006,1234,265,787.8,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6000.0,42.8,43.3,4.7,4.9,0.799,-0.201,0.006,613,24,0.006,3818,434,2658.6000000000004,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6005.0,38.6,39.0,5.5,5.7,0.77,-0.23,0.007,187,9,0.007,1199,253,970.2,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6010.0,34.6,34.9,6.5,6.6,0.738,-0.262,0.008,607,18,0.008,5317,515,4739.200000000001,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6015.0,30.7,31.0,7.5,7.7,0.703,-0.297,0.008,605,54,0.008,1744,400,1879.2000000000005,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6020.0,26.9,27.2,8.7,8.9,0.663,-0.337,0.009,910,100,0.009,2574,437,3135.5999999999995,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6025.0,23.3,23.6,10.2,10.3,0.62,-0.38,0.01,714,102,0.01,2176,235,2890.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6030.0,20.0,20.2,11.8,12.0,0.573,-0.427,0.01,675,219,0.01,2049,297,2724.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6035.0,16.9,17.1,13.7,13.8,0.523,-0.477,0.01,535,350,0.01,1658,226,2193.0000000000005,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6040.0,14.1,14.2,15.8,16.0,0.471,-0.529,0.011,882,148,0.011,1830,133,2983.2000000000003,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6045.0,11.5,11.6,18.2,18.4,0.417,-0.583,0.011,392,292,0.011,1761,58,2368.3,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6050.0,9.2,9.3,20.9,21.2,0.362,-0.638,0.01,3852,295,0.01,5680,24,9532.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6055.0,7.2,7.3,24.0,24.2,0.308,-0.692,0.01,4889,151,0.01,984,16,5873.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6060.0,5.5,5.6,27.1,27.5,0.256,-0.744,0.009,4976,471,0.009,1274,11,5625.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6065.0,4.1,4.2,30.7,31.2,0.208,-0.792,0.008,1178,241,0.008,1042,8,1775.9999999999998,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6070.0,3.0,3.1,34.5,35.0,0.164,-0.836,0.007,1808,378,0.007,872,30,1876.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6075.0,2.15,2.2,38.6,39.2,0.126,-0.873,0.006,1634,535,0.006,1980,32,2168.4,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6080.0,1.5,1.55,42.9,43.6,0.094,-0.906,0.005,2311,466,0.005,1204,8,1757.5,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6085.0,1.0,1.05,47.4,48.1,0.069,-0.931,0.004,2360,552,0.004,753,22,1245.2,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6090.0,0.65,0.7,52.1,52.8,0.049,-0.951,0.003,3296,966,0.003,992,104,1286.4,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6095.0,0.45,0.5,56.9,57.6,0.034,-0.966,0.002,1609,314,0.002,633,101,448.4,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6100.0,0.3,0.35,61.7,62.4,0.026,-0.973,0.002,4649,679,0.002,1623,24,1254.4,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6105.0,0.2,0.25,66.6,67.4,0.019,-0.981,0.001,2197,235,0.001,318,2,251.5,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6110.0,0.15,0.2,71.6,72.3,0.015,-0.985,0.001,2630,129,0.001,457,2,308.7,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6115.0,0.1,0.15,76.5,77.3,0.011,-0.989,0.001,1513,97,0.001,479,2,199.2,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6120.0,0.05,0.15,81.5,82.2,0.009,-0.991,0.001,1719,89,0.001,683,1,240.2,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6125.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,2483,94,0.001,259,0,274.2,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6130.0,0.05,0.1,89.4,92.2,0.006,-0.994,0.0,1411,69,0.0,392,1,0.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6135.0,0.05,0.1,94.0,97.2,0.006,-0.994,0.0,1879,32,0.0,432,0,0.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6140.0,0.0,0.05,98.9,102.2,0.002,-0.998,0.0,2496,165,0.0,445,0,0.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6145.0,0.0,0.05,104.0,107.2,0.002,-0.998,0.0,1154,487,0.0,265,1,0.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6150.0,0.0,0.05,108.3,112.2,0.002,-0.998,0.0,2820,14,0.0,516,1,0.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6155.0,0.0,0.05,113.3,117.2,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,78639.99999999996]
["2025-02-24T09:31:44.000000000",6037.06,6160.0,0.0,0.05,118.3,122.2,0.002,-0.998,0.0,944,5,0.0,23,0,0.0,78639.99999999996]
["2025-02-24T09:31:55.000000000",6037.46,5915.0,122.9,123.5,0.4,0.5,0.979,-0.021,0.001,9,0,0.001,1137,154,114.6,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5920.0,117.9,118.6,0.5,0.55,0.977,-0.023,0.001,83,1,0.001,1754,119,183.7,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5925.0,113.0,113.6,0.55,0.6,0.973,-0.027,0.001,34,0,0.001,3446,440,348.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5930.0,108.1,108.7,0.6,0.65,0.97,-0.03,0.001,34,0,0.001,2244,108,227.8,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5935.0,103.2,103.8,0.7,0.75,0.966,-0.034,0.001,6,0,0.001,3230,272,323.6,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5940.0,98.3,98.9,0.8,0.85,0.962,-0.038,0.001,19,0,0.001,3173,148,319.20000000000005,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5945.0,93.4,94.0,0.9,0.95,0.957,-0.043,0.002,34,0,0.002,1274,203,261.6,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5950.0,88.5,89.1,1.05,1.1,0.951,-0.049,0.002,225,0,0.002,5376,288,1120.2,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5955.0,83.7,84.3,1.2,1.25,0.944,-0.056,0.002,20,0,0.002,5612,368,1126.4,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5960.0,78.8,79.4,1.35,1.45,0.936,-0.064,0.002,135,0,0.002,6870,259,1401.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5965.0,74.1,74.6,1.55,1.65,0.927,-0.073,0.003,22,0,0.003,8634,310,2596.8,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5970.0,69.3,69.8,1.85,1.9,0.916,-0.084,0.003,61,0,0.003,1802,205,558.9,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5975.0,64.6,65.1,2.15,2.2,0.903,-0.097,0.004,167,0,0.004,6556,230,2689.2,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5980.0,60.0,60.5,2.5,2.6,0.888,-0.112,0.004,69,4,0.004,1675,273,697.6,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5985.0,55.5,55.9,2.9,3.0,0.871,-0.129,0.004,63,2,0.004,4077,364,1655.9999999999998,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5990.0,51.0,51.4,3.4,3.5,0.852,-0.148,0.005,112,2,0.005,5562,496,2837.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,5995.0,46.6,47.0,4.0,4.1,0.83,-0.17,0.006,79,18,0.006,1234,317,787.8,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6000.0,42.3,42.6,4.7,4.8,0.805,-0.195,0.006,613,25,0.006,3818,474,2658.6000000000004,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6005.0,38.1,38.5,5.5,5.6,0.777,-0.223,0.007,187,9,0.007,1199,268,970.2,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6010.0,34.0,34.3,6.4,6.5,0.745,-0.255,0.008,607,19,0.008,5317,591,4739.200000000001,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6015.0,30.1,30.4,7.5,7.7,0.71,-0.29,0.008,605,55,0.008,1744,412,1879.2000000000005,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6020.0,26.4,26.6,8.7,8.9,0.67,-0.33,0.009,910,120,0.009,2574,495,3135.5999999999995,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6025.0,22.9,23.1,10.2,10.3,0.627,-0.373,0.01,714,105,0.01,2176,247,2890.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6030.0,19.5,19.7,11.8,12.0,0.58,-0.42,0.01,675,237,0.01,2049,315,2724.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6035.0,16.5,16.7,13.8,14.0,0.53,-0.47,0.01,535,387,0.01,1658,280,2193.0000000000005,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6040.0,13.6,13.8,15.9,16.1,0.478,-0.522,0.011,882,192,0.011,1830,144,2983.2000000000003,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6045.0,11.1,11.3,18.4,18.6,0.424,-0.576,0.011,392,312,0.011,1761,58,2368.3,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6050.0,8.9,9.0,21.1,21.4,0.369,-0.631,0.01,3852,307,0.01,5680,26,9532.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6055.0,6.9,7.1,24.2,24.4,0.315,-0.685,0.01,4889,165,0.01,984,18,5873.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6060.0,5.3,5.4,27.4,27.8,0.263,-0.737,0.009,4976,499,0.009,1274,12,5625.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6065.0,3.9,4.1,31.0,31.5,0.214,-0.786,0.009,1178,270,0.009,1042,10,1998.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6070.0,2.85,2.95,34.9,35.4,0.169,-0.831,0.008,1808,396,0.008,872,30,2144.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6075.0,2.0,2.1,39.1,39.6,0.13,-0.87,0.006,1634,599,0.006,1980,34,2168.4,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6080.0,1.35,1.45,43.4,43.9,0.097,-0.903,0.005,2311,490,0.005,1204,8,1757.5,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6085.0,0.9,1.0,47.9,48.5,0.071,-0.929,0.004,2360,660,0.004,753,22,1245.2,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6090.0,0.6,0.65,52.6,53.2,0.051,-0.949,0.003,3296,1055,0.003,992,104,1286.4,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6095.0,0.4,0.45,57.4,58.0,0.037,-0.963,0.003,1609,376,0.003,633,101,672.6,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6100.0,0.25,0.35,62.3,62.9,0.027,-0.973,0.002,4649,699,0.002,1623,24,1254.4,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6105.0,0.2,0.25,67.2,67.8,0.019,-0.981,0.001,2197,289,0.001,318,2,251.5,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6110.0,0.15,0.2,72.1,72.7,0.015,-0.985,0.001,2630,141,0.001,457,2,308.7,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6115.0,0.1,0.15,77.1,77.7,0.011,-0.989,0.001,1513,97,0.001,479,3,199.2,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6120.0,0.05,0.15,82.1,82.7,0.01,-0.99,0.001,1719,92,0.001,683,1,240.2,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6125.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,2483,95,0.001,259,0,274.2,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6130.0,0.05,0.1,92.0,92.8,0.006,-0.994,0.0,1411,69,0.0,392,1,0.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6135.0,0.05,0.1,97.0,97.8,0.006,-0.994,0.0,1879,43,0.0,432,0,0.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6140.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,2496,191,0.0,445,0,0.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6145.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,1154,494,0.0,265,1,0.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6150.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2820,14,0.0,516,1,0.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6155.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,78620.99999999997]
["2025-02-24T09:31:55.000000000",6037.46,6160.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,944,8,0.0,23,0,0.0,78620.99999999997]
["2025-02-24T09:32:07.000000000",6038.38,5915.0,123.9,129.2,0.4,0.45,0.981,-0.019,0.001,9,0,0.001,1137,164,114.6,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5920.0,119.0,124.3,0.45,0.5,0.978,-0.022,0.001,83,1,0.001,1754,123,183.7,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5925.0,114.1,119.3,0.5,0.55,0.976,-0.024,0.001,34,0,0.001,3446,443,348.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5930.0,109.1,114.4,0.55,0.65,0.972,-0.028,0.001,34,0,0.001,2244,129,227.8,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5935.0,100.3,107.8,0.65,0.7,0.969,-0.031,0.001,6,0,0.001,3230,312,323.6,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5940.0,99.2,102.7,0.7,0.8,0.965,-0.035,0.001,19,0,0.001,3173,155,319.20000000000005,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5945.0,94.3,98.0,0.85,0.9,0.96,-0.04,0.002,34,0,0.002,1274,237,261.6,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5950.0,89.6,93.0,0.95,1.0,0.954,-0.046,0.002,225,0,0.002,5376,520,1120.2,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5955.0,84.7,88.1,1.1,1.15,0.948,-0.052,0.002,20,0,0.002,5612,398,1126.4,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5960.0,79.9,84.7,1.25,1.3,0.94,-0.06,0.002,135,0,0.002,6870,274,1401.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5965.0,74.9,78.8,1.45,1.5,0.933,-0.068,0.003,22,1,0.003,8634,327,2596.8,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5970.0,70.3,74.0,1.7,1.75,0.92,-0.079,0.003,61,0,0.003,1802,272,558.9,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5975.0,65.6,69.3,1.95,2.05,0.909,-0.091,0.003,167,0,0.003,6556,294,2016.9,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5980.0,61.0,64.8,2.2,2.35,0.894,-0.106,0.004,69,4,0.004,1675,335,697.6,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5985.0,56.4,60.8,2.6,2.75,0.879,-0.122,0.004,63,2,0.004,4077,404,1655.9999999999998,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5990.0,51.8,57.0,3.1,3.3,0.859,-0.141,0.005,112,2,0.005,5562,609,2837.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,5995.0,47.9,51.6,3.6,3.8,0.836,-0.164,0.005,79,18,0.005,1234,360,656.5,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6000.0,43.6,47.1,4.3,4.5,0.813,-0.187,0.006,613,25,0.006,3818,553,2658.6000000000004,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6005.0,39.3,39.5,5.0,5.2,0.785,-0.215,0.007,187,9,0.007,1199,331,970.2,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6010.0,35.2,36.8,5.9,6.1,0.753,-0.246,0.007,607,19,0.008,5317,676,4678.5,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6015.0,31.3,34.0,6.2,7.1,0.718,-0.281,0.008,605,61,0.008,1744,447,1879.2000000000005,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6020.0,27.4,30.4,8.0,8.3,0.68,-0.32,0.009,910,130,0.009,2574,519,3135.5999999999995,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6025.0,23.8,26.8,8.7,9.6,0.637,-0.363,0.01,714,117,0.009,2176,304,2672.4,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6030.0,20.4,23.3,10.0,11.2,0.59,-0.41,0.01,675,251,0.01,2049,361,2724.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6035.0,17.2,18.3,10.0,13.0,0.54,-0.46,0.011,535,439,0.011,1658,360,2412.3,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6040.0,14.3,14.7,13.6,15.1,0.487,-0.513,0.011,882,236,0.011,1830,179,2983.2000000000003,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6045.0,11.7,12.0,16.0,17.5,0.432,-0.568,0.011,392,351,0.011,1761,67,2368.3,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6050.0,9.4,9.6,18.0,20.2,0.377,-0.623,0.011,3852,336,0.011,5680,31,10485.2,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6055.0,7.3,7.7,20.0,23.2,0.321,-0.679,0.01,4889,195,0.01,984,18,5873.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6060.0,5.6,5.7,22.7,26.4,0.268,-0.732,0.01,4976,645,0.01,1274,15,6250.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6065.0,4.2,4.4,26.3,30.5,0.217,-0.784,0.009,1178,326,0.009,1042,12,1998.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6070.0,3.0,3.2,31.5,34.4,0.172,-0.828,0.008,1808,426,0.008,872,30,2144.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6075.0,2.15,2.2,35.3,38.5,0.132,-0.869,0.007,1634,646,0.007,1980,34,2529.8,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6080.0,1.45,1.55,38.4,42.9,0.098,-0.902,0.005,2311,584,0.005,1204,8,1757.5,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6085.0,1.0,1.05,43.9,47.5,0.072,-0.927,0.004,2360,729,0.004,753,22,1245.2,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6090.0,0.65,0.7,47.3,52.1,0.051,-0.948,0.003,3296,1333,0.003,992,104,1286.4,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6095.0,0.45,0.5,53.5,56.9,0.036,-0.964,0.003,1609,397,0.003,633,101,672.6,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6100.0,0.3,0.35,56.6,61.9,0.027,-0.973,0.002,4649,975,0.002,1623,24,1254.4,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6105.0,0.2,0.25,62.5,66.7,0.019,-0.981,0.001,2197,290,0.001,318,2,251.5,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6110.0,0.15,0.2,67.4,71.7,0.015,-0.985,0.001,2630,147,0.001,457,2,308.7,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6115.0,0.1,0.15,71.4,76.6,0.011,-0.989,0.001,1513,98,0.001,479,4,199.2,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6120.0,0.05,0.15,76.3,81.6,0.009,-0.991,0.001,1719,107,0.001,683,2,240.2,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6125.0,0.05,0.1,81.3,86.7,0.007,-0.993,0.001,2483,112,0.001,259,0,274.2,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6130.0,0.05,0.1,86.7,91.6,0.006,-0.994,0.0,1411,74,0.0,392,1,0.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6135.0,0.05,0.1,92.8,96.5,0.006,-0.994,0.0,1879,43,0.0,432,0,0.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6140.0,0.0,0.1,96.3,101.5,0.002,-0.998,0.0,2496,250,0.0,445,0,0.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6145.0,0.0,0.05,101.3,106.5,0.002,-0.998,0.0,1154,503,0.0,265,2,0.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6150.0,0.0,0.05,106.3,111.5,0.002,-0.998,0.0,2820,14,0.0,516,1,0.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6155.0,0.0,0.05,111.3,116.5,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79697.99999999999]
["2025-02-24T09:32:07.000000000",6038.38,6160.0,0.0,0.05,115.7,121.5,0.002,-0.998,0.0,944,8,0.0,23,0,0.0,79697.99999999999]
["2025-02-24T09:32:19.000000000",6042.66,5920.0,123.9,127.1,0.35,0.45,0.981,-0.019,0.001,83,1,0.001,1754,146,183.7,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5925.0,118.9,122.3,0.4,0.5,0.978,-0.022,0.001,34,0,0.001,3446,444,348.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5930.0,114.0,117.1,0.45,0.55,0.976,-0.024,0.001,34,0,0.001,2244,135,227.8,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5935.0,109.0,112.2,0.55,0.6,0.973,-0.027,0.001,6,0,0.001,3230,314,323.6,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5940.0,104.1,107.2,0.6,0.65,0.969,-0.031,0.001,19,0,0.001,3173,164,319.20000000000005,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5945.0,99.2,102.3,0.7,0.75,0.964,-0.036,0.001,34,0,0.001,1274,257,130.8,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5950.0,94.3,97.5,0.8,0.85,0.96,-0.041,0.002,225,0,0.002,5376,604,1120.2,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5955.0,89.4,91.2,0.9,0.95,0.955,-0.045,0.002,20,0,0.002,5612,439,1126.4,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5960.0,84.7,85.2,1.05,1.1,0.948,-0.051,0.002,135,0,0.002,6870,476,1401.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5965.0,79.7,82.8,1.2,1.25,0.941,-0.059,0.002,22,1,0.002,8634,522,1731.2,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5970.0,74.9,77.4,1.4,1.45,0.932,-0.068,0.003,61,0,0.003,1802,364,558.9,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5975.0,70.2,70.8,1.6,1.65,0.921,-0.079,0.003,167,0,0.003,6556,335,2016.9,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5980.0,65.5,66.0,1.9,1.95,0.908,-0.091,0.004,69,4,0.004,1675,496,697.6,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5985.0,60.8,61.4,2.2,2.25,0.893,-0.106,0.004,63,2,0.004,4077,521,1655.9999999999998,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5990.0,56.2,56.7,2.6,2.65,0.877,-0.122,0.005,112,2,0.005,5562,792,2837.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,5995.0,51.7,52.2,3.0,3.1,0.858,-0.142,0.005,79,20,0.005,1234,383,656.5,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6000.0,47.2,47.7,3.5,3.7,0.836,-0.164,0.006,613,27,0.006,3818,738,2658.6000000000004,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6005.0,43.0,43.4,4.2,4.3,0.811,-0.19,0.006,187,13,0.006,1199,404,831.6,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6010.0,38.7,39.1,4.9,5.0,0.783,-0.218,0.007,607,19,0.007,5317,767,4146.8,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6015.0,34.6,34.9,5.7,5.9,0.749,-0.251,0.008,605,67,0.008,1744,536,1879.2000000000005,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6020.0,30.6,30.9,6.7,6.9,0.714,-0.287,0.009,910,177,0.009,2574,547,3135.5999999999995,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6025.0,26.8,27.0,7.9,8.1,0.673,-0.329,0.009,714,162,0.009,2176,379,2601.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6030.0,23.2,23.4,9.3,9.5,0.627,-0.373,0.01,675,274,0.01,2049,453,2724.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6035.0,19.8,20.0,10.9,11.0,0.577,-0.423,0.011,535,512,0.011,1658,393,2412.3,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6040.0,16.6,16.8,12.6,12.9,0.523,-0.477,0.011,882,288,0.011,1830,274,2983.2000000000003,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6045.0,13.7,13.9,14.7,15.0,0.469,-0.531,0.011,392,408,0.011,1761,71,2368.3,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6050.0,11.1,11.2,17.1,17.4,0.413,-0.587,0.011,3852,421,0.011,5680,33,10485.2,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6055.0,8.8,8.9,19.7,20.1,0.357,-0.643,0.011,4889,269,0.011,984,23,6460.299999999999,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6060.0,6.8,6.9,22.7,23.1,0.301,-0.698,0.01,4976,998,0.01,1274,19,6250.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6065.0,5.1,5.2,26.1,26.4,0.247,-0.753,0.009,1178,414,0.009,1042,12,1998.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6070.0,3.7,3.8,29.6,30.1,0.198,-0.801,0.008,1808,482,0.008,872,30,2144.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6075.0,2.65,2.75,33.5,34.1,0.152,-0.846,0.007,1634,768,0.007,1980,34,2529.8,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6080.0,1.8,1.9,37.7,38.3,0.115,-0.885,0.006,2311,793,0.006,1204,8,2109.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6085.0,1.2,1.3,41.8,42.7,0.084,-0.916,0.005,2360,902,0.005,753,24,1556.5000000000002,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6090.0,0.8,0.85,46.4,47.3,0.06,-0.941,0.004,3296,1548,0.004,992,106,1715.2,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6095.0,0.5,0.6,51.1,52.0,0.042,-0.958,0.003,1609,428,0.003,633,101,672.6,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6100.0,0.35,0.4,55.9,56.9,0.03,-0.97,0.002,4649,997,0.002,1623,24,1254.4,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6105.0,0.25,0.3,60.8,61.8,0.02,-0.978,0.002,2197,360,0.002,318,2,503.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6110.0,0.15,0.2,63.5,66.7,0.016,-0.984,0.001,2630,167,0.001,457,2,308.7,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6115.0,0.1,0.15,68.6,71.7,0.011,-0.989,0.001,1513,116,0.001,479,4,199.2,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6120.0,0.05,0.15,73.4,76.6,0.009,-0.991,0.001,1719,109,0.001,683,2,240.2,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6125.0,0.05,0.1,78.6,81.6,0.007,-0.993,0.001,2483,127,0.001,259,0,274.2,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6130.0,0.05,0.1,83.5,90.0,0.007,-0.994,0.001,1411,90,0.001,392,1,180.3,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6135.0,0.05,0.1,88.5,94.9,0.006,-0.994,0.0,1879,45,0.0,432,0,0.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6140.0,0.0,0.1,93.6,100.4,0.004,-0.996,0.0,2496,381,0.0,445,0,0.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6145.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,1154,544,0.0,265,2,0.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6150.0,0.0,0.05,103.3,110.9,0.002,-0.998,0.0,2820,14,0.0,516,1,0.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6155.0,0.0,0.05,108.3,114.9,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6160.0,0.0,0.05,113.3,120.9,0.002,-0.998,0.0,944,8,0.0,23,0,0.0,79956.0]
["2025-02-24T09:32:19.000000000",6042.66,6165.0,0.0,0.05,118.3,126.5,0.002,-0.998,0.0,535,0,0.0,28,0,0.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5920.0,123.8,124.5,0.4,0.45,0.981,-0.019,0.001,83,1,0.001,1754,154,183.7,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5925.0,118.8,119.6,0.45,0.5,0.978,-0.022,0.001,34,0,0.001,3446,470,348.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5930.0,113.9,114.6,0.5,0.55,0.976,-0.024,0.001,34,0,0.001,2244,165,227.8,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5935.0,108.9,109.7,0.55,0.65,0.973,-0.027,0.001,6,0,0.001,3230,318,323.6,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5940.0,104.0,104.8,0.65,0.7,0.969,-0.031,0.001,19,0,0.001,3173,168,319.20000000000005,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5945.0,99.1,99.9,0.75,0.8,0.964,-0.036,0.001,34,0,0.001,1274,292,130.8,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5950.0,94.2,95.0,0.85,0.9,0.96,-0.041,0.002,225,0,0.002,5376,614,1120.2,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5955.0,89.4,90.1,0.95,1.0,0.955,-0.045,0.002,20,0,0.002,5612,490,1126.4,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5960.0,84.6,85.1,1.1,1.15,0.948,-0.051,0.002,135,0,0.002,6870,545,1401.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5965.0,79.7,80.4,1.25,1.3,0.941,-0.059,0.002,22,3,0.002,8634,645,1731.2,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5970.0,74.9,75.6,1.45,1.55,0.932,-0.068,0.003,61,2,0.003,1802,434,558.9,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5975.0,70.2,70.7,1.7,1.8,0.921,-0.079,0.003,167,0,0.003,6556,383,2016.9,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5980.0,65.5,66.0,2.0,2.05,0.908,-0.091,0.004,69,6,0.004,1675,564,697.6,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5985.0,60.8,61.4,2.3,2.4,0.893,-0.106,0.004,63,2,0.004,4077,570,1655.9999999999998,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5990.0,56.2,56.8,2.7,2.8,0.877,-0.122,0.005,112,2,0.005,5562,880,2837.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,5995.0,51.7,52.2,3.2,3.3,0.858,-0.142,0.005,79,20,0.005,1234,446,656.5,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6000.0,47.3,47.8,3.7,3.9,0.836,-0.164,0.006,613,34,0.006,3818,822,2658.6000000000004,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6005.0,43.0,43.4,4.4,4.5,0.811,-0.19,0.006,187,13,0.006,1199,465,831.6,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6010.0,38.8,39.2,5.1,5.3,0.783,-0.218,0.007,607,19,0.007,5317,845,4146.8,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6015.0,34.7,35.0,6.0,6.1,0.749,-0.251,0.008,605,68,0.008,1744,575,1879.2000000000005,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6020.0,30.7,31.0,7.0,7.2,0.714,-0.287,0.009,910,193,0.009,2574,591,3135.5999999999995,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6025.0,26.9,27.1,8.2,8.3,0.673,-0.329,0.009,714,162,0.009,2176,439,2601.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6030.0,23.3,23.4,9.5,9.7,0.627,-0.373,0.01,675,298,0.01,2049,561,2724.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6035.0,19.9,20.1,11.1,11.3,0.577,-0.423,0.011,535,561,0.011,1658,523,2412.3,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6040.0,16.7,16.9,13.0,13.1,0.523,-0.477,0.011,882,342,0.011,1830,336,2983.2000000000003,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6045.0,13.8,14.0,15.1,15.2,0.469,-0.531,0.011,392,473,0.011,1761,99,2368.3,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6050.0,11.2,11.3,17.4,17.6,0.413,-0.587,0.011,3852,473,0.011,5680,44,10485.2,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6055.0,8.9,9.0,20.1,20.3,0.357,-0.643,0.011,4889,305,0.011,984,41,6460.299999999999,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6060.0,6.9,7.0,23.1,23.3,0.301,-0.698,0.01,4976,1085,0.01,1274,25,6250.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6065.0,5.2,5.3,26.3,26.6,0.247,-0.753,0.009,1178,457,0.009,1042,12,1998.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6070.0,3.8,3.9,29.8,30.4,0.198,-0.801,0.008,1808,537,0.008,872,32,2144.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6075.0,2.7,2.8,33.7,34.3,0.152,-0.846,0.007,1634,824,0.007,1980,34,2529.8,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6080.0,1.85,1.95,37.9,38.4,0.115,-0.885,0.006,2311,858,0.006,1204,10,2109.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6085.0,1.25,1.3,42.2,42.9,0.084,-0.916,0.005,2360,948,0.005,753,24,1556.5000000000002,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6090.0,0.8,0.85,46.8,47.5,0.06,-0.941,0.004,3296,1579,0.004,992,106,1715.2,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6095.0,0.5,0.6,51.5,52.2,0.042,-0.958,0.003,1609,447,0.003,633,101,672.6,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6100.0,0.35,0.4,56.3,57.0,0.03,-0.97,0.002,4649,1006,0.002,1623,24,1254.4,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6105.0,0.25,0.3,61.2,61.9,0.02,-0.978,0.002,2197,362,0.002,318,2,503.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6110.0,0.15,0.2,66.1,66.8,0.016,-0.984,0.001,2630,168,0.001,457,4,308.7,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6115.0,0.1,0.15,71.1,71.8,0.011,-0.989,0.001,1513,124,0.001,479,4,199.2,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6120.0,0.05,0.15,76.0,76.8,0.009,-0.991,0.001,1719,111,0.001,683,2,240.2,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6125.0,0.05,0.1,81.0,81.7,0.007,-0.993,0.001,2483,140,0.001,259,0,274.2,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6130.0,0.05,0.1,86.0,86.7,0.007,-0.994,0.001,1411,90,0.001,392,1,180.3,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6135.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,1879,46,0.0,432,0,0.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6140.0,0.0,0.1,96.0,96.7,0.004,-0.996,0.0,2496,389,0.0,445,0,0.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6145.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1154,546,0.0,265,2,0.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6150.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2820,14,0.0,516,1,0.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6155.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6160.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,944,8,0.0,23,0,0.0,79956.0]
["2025-02-24T09:32:30.000000000",6042.15,6165.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,535,0,0.0,28,0,0.0,79956.0]
["2025-02-24T09:32:41.000000000",6042.05,5920.0,123.7,128.6,0.4,0.45,0.981,-0.019,0.001,83,1,0.001,1754,156,183.7,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5925.0,118.2,123.8,0.45,0.5,0.979,-0.022,0.001,34,0,0.001,3446,471,348.0,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5930.0,113.8,118.7,0.5,0.55,0.976,-0.024,0.001,34,0,0.001,2244,167,227.8,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5935.0,108.6,112.4,0.55,0.6,0.974,-0.027,0.001,6,0,0.001,3230,329,323.6,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5940.0,103.5,108.3,0.65,0.7,0.97,-0.03,0.001,19,0,0.001,3173,178,319.20000000000005,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5945.0,98.6,102.7,0.75,0.8,0.966,-0.034,0.001,34,0,0.001,1274,326,130.8,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5950.0,94.2,97.5,0.85,0.9,0.962,-0.038,0.002,225,0,0.002,5376,678,1120.2,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5955.0,89.3,92.7,0.95,1.0,0.955,-0.045,0.002,20,0,0.002,5612,520,1126.4,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5960.0,84.6,87.7,1.1,1.15,0.95,-0.05,0.002,135,0,0.002,6870,603,1401.0,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5965.0,79.6,82.8,1.25,1.35,0.942,-0.059,0.002,22,23,0.002,8634,667,1731.2,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5970.0,74.3,77.4,1.45,1.55,0.933,-0.067,0.003,61,22,0.003,1802,452,558.9,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5975.0,70.2,70.8,1.7,1.8,0.923,-0.077,0.003,167,0,0.003,6556,428,2016.9,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5980.0,65.5,66.1,2.0,2.05,0.911,-0.089,0.003,69,6,0.003,1675,593,523.2,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5985.0,60.8,61.4,2.35,2.4,0.898,-0.102,0.004,63,2,0.004,4077,595,1655.9999999999998,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5990.0,56.2,56.8,2.75,2.8,0.881,-0.119,0.004,112,2,0.004,5562,936,2269.6000000000004,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,5995.0,51.7,52.3,3.2,3.3,0.862,-0.138,0.005,79,20,0.005,1234,457,656.5,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6000.0,47.2,47.7,3.8,3.9,0.842,-0.158,0.006,613,37,0.006,3818,885,2658.6000000000004,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6005.0,42.9,43.3,4.4,4.5,0.817,-0.183,0.006,187,20,0.006,1199,496,831.6,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6010.0,38.7,39.0,5.1,5.3,0.789,-0.211,0.007,607,49,0.007,5317,897,4146.8,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6015.0,34.6,34.9,6.0,6.2,0.758,-0.242,0.008,605,74,0.008,1744,591,1879.2000000000005,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6020.0,30.6,30.9,7.0,7.2,0.723,-0.277,0.008,910,194,0.008,2574,601,2787.2,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6025.0,26.8,27.1,8.2,8.4,0.684,-0.316,0.009,714,162,0.009,2176,477,2601.0,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6030.0,23.2,23.4,9.6,9.8,0.64,-0.36,0.01,675,308,0.01,2049,621,2724.0,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6035.0,19.8,20.0,11.1,11.3,0.592,-0.408,0.01,535,586,0.01,1658,571,2193.0000000000005,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6040.0,16.7,16.9,13.0,13.2,0.54,-0.46,0.011,882,375,0.011,1830,360,2983.2000000000003,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6045.0,13.8,14.0,15.1,15.3,0.486,-0.514,0.011,392,505,0.011,1761,122,2368.3,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6050.0,11.1,11.3,17.4,17.7,0.431,-0.569,0.011,3852,513,0.011,5680,46,10485.2,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6055.0,8.8,9.0,20.1,20.4,0.374,-0.626,0.011,4889,339,0.011,984,41,6460.299999999999,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6060.0,6.8,7.0,23.1,23.4,0.318,-0.682,0.01,4976,1113,0.01,1274,30,6250.0,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6065.0,5.1,5.3,26.5,26.7,0.264,-0.736,0.01,1178,544,0.01,1042,12,2220.0,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6070.0,3.8,3.9,29.9,30.4,0.212,-0.788,0.009,1808,561,0.009,872,32,2411.9999999999995,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6075.0,2.7,2.75,33.8,34.3,0.166,-0.834,0.008,1634,877,0.008,1980,34,2891.2,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6080.0,1.85,1.9,37.8,38.6,0.126,-0.875,0.007,2311,984,0.007,1204,11,2460.5,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6085.0,1.25,1.3,41.9,43.0,0.092,-0.908,0.005,2360,1123,0.005,753,27,1556.5000000000002,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6090.0,0.8,0.85,46.4,47.9,0.066,-0.935,0.004,3296,1668,0.004,992,108,1715.2,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6095.0,0.5,0.6,51.2,52.3,0.046,-0.954,0.003,1609,523,0.003,633,101,672.6,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6100.0,0.35,0.4,55.9,57.1,0.032,-0.968,0.002,4649,1064,0.002,1623,24,1254.4,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6105.0,0.25,0.3,60.9,62.0,0.024,-0.976,0.002,2197,415,0.002,318,2,503.0,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6110.0,0.15,0.2,62.6,66.9,0.016,-0.984,0.001,2630,184,0.001,457,4,308.7,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6115.0,0.1,0.15,67.3,72.4,0.012,-0.988,0.001,1513,124,0.001,479,4,199.2,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6120.0,0.1,0.15,72.5,77.4,0.009,-0.991,0.001,1719,129,0.001,683,2,240.2,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6125.0,0.05,0.1,77.3,81.8,0.007,-0.993,0.001,2483,150,0.001,259,0,274.2,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6130.0,0.05,0.1,82.4,86.8,0.007,-0.993,0.001,1411,91,0.001,392,1,180.3,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6135.0,0.05,0.1,87.4,91.8,0.006,-0.994,0.0,1879,46,0.0,432,0,0.0,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6140.0,0.0,0.1,92.2,96.8,0.004,-0.996,0.0,2496,400,0.0,445,0,0.0,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6145.0,0.0,0.05,97.6,101.8,0.002,-0.998,0.0,1154,555,0.0,265,2,0.0,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6150.0,0.0,0.05,102.4,106.8,0.002,-0.998,0.0,2820,14,0.0,516,1,0.0,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6155.0,0.0,0.05,107.4,112.3,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6160.0,0.0,0.05,111.9,117.3,0.002,-0.998,0.0,944,8,0.0,23,0,0.0,79849.4]
["2025-02-24T09:32:41.000000000",6042.05,6165.0,0.0,0.05,116.8,122.3,0.002,-0.998,0.0,535,0,0.0,28,0,0.0,79849.4]
["2025-02-24T09:32:53.000000000",6042.95,5920.0,122.9,123.6,0.4,0.45,0.981,-0.019,0.001,83,1,0.001,1754,158,183.7,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5925.0,117.9,118.6,0.45,0.5,0.978,-0.022,0.001,34,0,0.001,3446,482,348.0,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5930.0,113.0,113.7,0.5,0.6,0.976,-0.024,0.001,34,0,0.001,2244,175,227.8,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5935.0,108.0,108.8,0.6,0.65,0.973,-0.027,0.001,6,0,0.001,3230,330,323.6,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5940.0,103.1,103.9,0.65,0.7,0.969,-0.031,0.001,19,0,0.001,3173,180,319.20000000000005,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5945.0,98.2,99.0,0.75,0.8,0.965,-0.035,0.001,34,0,0.001,1274,328,130.8,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5950.0,93.3,94.0,0.85,0.95,0.96,-0.04,0.002,225,0,0.002,5376,678,1120.2,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5955.0,88.5,89.2,1.0,1.05,0.954,-0.046,0.002,20,0,0.002,5612,535,1126.4,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5960.0,83.7,84.3,1.15,1.2,0.948,-0.052,0.002,135,0,0.002,6870,620,1401.0,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5965.0,78.8,79.5,1.3,1.4,0.94,-0.06,0.002,22,23,0.002,8634,671,1731.2,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5970.0,74.0,74.7,1.55,1.6,0.931,-0.069,0.003,61,22,0.003,1802,464,558.9,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5975.0,69.4,69.9,1.8,1.85,0.92,-0.079,0.003,167,0,0.003,6556,433,2016.9,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5980.0,64.7,65.2,2.05,2.15,0.909,-0.091,0.003,69,6,0.003,1675,613,523.2,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5985.0,60.0,60.5,2.45,2.5,0.894,-0.106,0.004,63,2,0.004,4077,616,1655.9999999999998,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5990.0,55.4,56.0,2.85,2.9,0.878,-0.122,0.004,112,2,0.004,5562,967,2269.6000000000004,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,5995.0,50.9,51.4,3.3,3.4,0.86,-0.14,0.005,79,20,0.005,1234,471,656.5,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6000.0,46.5,47.0,3.9,4.0,0.837,-0.163,0.006,613,37,0.006,3818,891,2658.6000000000004,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6005.0,42.2,42.6,4.5,4.7,0.813,-0.187,0.006,187,20,0.006,1199,528,831.6,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6010.0,38.0,38.4,5.3,5.5,0.785,-0.215,0.007,607,54,0.007,5317,918,4146.8,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6015.0,33.9,34.2,6.2,6.4,0.754,-0.246,0.008,605,74,0.008,1744,597,1879.2000000000005,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6020.0,30.0,30.3,7.3,7.4,0.718,-0.282,0.008,910,209,0.008,2574,613,2787.2,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6025.0,26.3,26.5,8.5,8.6,0.68,-0.32,0.009,714,163,0.009,2176,481,2601.0,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6030.0,22.7,22.9,9.9,10.1,0.637,-0.363,0.01,675,313,0.01,2049,627,2724.0,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6035.0,19.3,19.5,11.5,11.7,0.59,-0.41,0.01,535,598,0.01,1658,592,2193.0000000000005,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6040.0,16.2,16.4,13.4,13.6,0.539,-0.461,0.011,882,388,0.011,1830,399,2983.2000000000003,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6045.0,13.4,13.5,15.6,15.7,0.485,-0.515,0.011,392,561,0.011,1761,143,2368.3,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6050.0,10.8,11.0,18.0,18.1,0.428,-0.571,0.011,3852,534,0.011,5680,47,10485.2,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6055.0,8.5,8.7,20.7,20.9,0.371,-0.629,0.011,4889,366,0.011,984,43,6460.299999999999,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6060.0,6.6,6.7,23.7,23.9,0.314,-0.685,0.011,4976,1187,0.01,1274,37,6747.6,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6065.0,4.9,5.1,27.0,27.4,0.258,-0.742,0.01,1178,576,0.01,1042,13,2220.0,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6070.0,3.6,3.7,30.6,31.1,0.207,-0.793,0.009,1808,592,0.009,872,32,2411.9999999999995,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6075.0,2.55,2.6,34.5,35.1,0.161,-0.839,0.008,1634,952,0.008,1980,34,2891.2,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6080.0,1.75,1.8,38.7,39.3,0.121,-0.879,0.006,2311,1124,0.006,1204,11,2109.0,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6085.0,1.15,1.25,43.1,43.8,0.089,-0.911,0.005,2360,1233,0.005,753,27,1556.5000000000002,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6090.0,0.75,0.85,47.7,48.4,0.063,-0.937,0.004,3296,1686,0.004,992,108,1715.2,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6095.0,0.5,0.55,52.4,53.1,0.045,-0.957,0.003,1609,552,0.003,633,101,672.6,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6100.0,0.35,0.4,57.2,57.9,0.032,-0.968,0.002,4649,1112,0.002,1623,24,1254.4,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6105.0,0.2,0.3,62.1,62.8,0.024,-0.976,0.002,2197,448,0.002,318,2,503.0,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6110.0,0.15,0.2,67.0,67.8,0.016,-0.984,0.001,2630,195,0.001,457,4,308.7,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6115.0,0.1,0.15,72.0,72.7,0.012,-0.988,0.001,1513,126,0.001,479,4,199.2,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6120.0,0.1,0.15,77.0,77.7,0.011,-0.989,0.001,1719,129,0.001,683,2,240.2,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6125.0,0.05,0.1,81.9,82.7,0.007,-0.993,0.001,2483,172,0.001,259,0,274.2,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6130.0,0.05,0.1,86.9,87.7,0.007,-0.993,0.001,1411,91,0.001,392,1,180.3,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6135.0,0.05,0.1,91.9,92.6,0.006,-0.994,0.0,1879,57,0.0,432,0,0.0,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6140.0,0.0,0.1,96.9,97.6,0.004,-0.996,0.0,2496,400,0.0,445,0,0.0,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6145.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1154,558,0.0,265,2,0.0,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6150.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2820,14,0.0,516,1,0.0,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6155.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6160.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,944,8,0.0,23,0,0.0,79995.49999999999]
["2025-02-24T09:32:53.000000000",6042.95,6165.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,535,0,0.0,28,0,0.0,79995.49999999999]
["2025-02-24T09:33:04.000000000",6042.16,5920.0,121.6,127.1,0.4,0.5,0.981,-0.019,0.001,83,1,0.001,1754,158,183.7,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5925.0,116.6,122.1,0.45,0.55,0.978,-0.022,0.001,34,0,0.001,3446,494,348.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5930.0,111.7,112.8,0.5,0.6,0.975,-0.025,0.001,34,0,0.001,2244,175,227.8,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5935.0,106.7,107.7,0.6,0.65,0.971,-0.028,0.001,6,0,0.001,3230,332,323.6,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5940.0,101.8,102.8,0.7,0.75,0.968,-0.032,0.001,19,0,0.001,3173,301,319.20000000000005,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5945.0,96.9,97.9,0.75,0.8,0.964,-0.036,0.001,34,0,0.001,1274,330,130.8,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5950.0,92.0,96.4,0.9,0.95,0.958,-0.041,0.002,225,0,0.002,5376,687,1120.2,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5955.0,87.2,88.3,1.0,1.05,0.953,-0.047,0.002,20,0,0.002,5612,559,1126.4,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5960.0,82.3,87.2,1.15,1.25,0.946,-0.054,0.002,135,0,0.002,6870,656,1401.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5965.0,77.5,82.5,1.35,1.4,0.938,-0.062,0.002,22,23,0.002,8634,856,1731.2,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5970.0,72.8,77.0,1.55,1.65,0.929,-0.071,0.003,61,22,0.003,1802,596,558.9,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5975.0,68.1,68.8,1.8,1.9,0.917,-0.083,0.003,167,0,0.003,6556,461,2016.9,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5980.0,63.5,64.1,2.15,2.2,0.905,-0.095,0.004,69,6,0.004,1675,677,697.6,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5985.0,58.9,59.5,2.5,2.55,0.89,-0.11,0.004,63,2,0.004,4077,635,1655.9999999999998,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5990.0,54.3,54.9,2.9,3.0,0.873,-0.127,0.005,112,2,0.005,5562,969,2837.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,5995.0,49.8,50.4,3.4,3.5,0.853,-0.146,0.005,79,20,0.005,1234,479,656.5,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6000.0,45.4,46.0,4.0,4.1,0.831,-0.169,0.006,613,40,0.006,3818,1036,2658.6000000000004,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6005.0,41.2,41.6,4.7,4.8,0.806,-0.194,0.006,187,20,0.006,1199,571,831.6,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6010.0,37.0,37.4,5.5,5.6,0.777,-0.222,0.007,607,54,0.007,5317,962,4146.8,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6015.0,33.0,33.3,6.4,6.6,0.745,-0.255,0.008,605,75,0.008,1744,659,1879.2000000000005,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6020.0,29.1,29.4,7.5,7.7,0.708,-0.291,0.008,910,214,0.008,2574,678,2787.2,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6025.0,25.3,25.6,8.8,8.9,0.668,-0.331,0.009,714,164,0.009,2176,522,2601.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6030.0,21.8,22.0,10.2,10.4,0.624,-0.376,0.01,675,316,0.01,2049,642,2724.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6035.0,18.5,18.7,11.9,12.1,0.576,-0.424,0.01,535,603,0.01,1658,627,2193.0000000000005,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6040.0,15.5,15.6,13.9,14.0,0.524,-0.476,0.011,882,458,0.011,1830,531,2983.2000000000003,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6045.0,12.7,12.8,16.1,16.2,0.47,-0.53,0.011,392,584,0.011,1761,255,2368.3,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6050.0,10.1,10.3,18.6,18.7,0.413,-0.587,0.011,3852,561,0.011,5680,107,10485.2,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6055.0,8.0,8.1,21.4,21.5,0.355,-0.645,0.011,4889,385,0.011,984,54,6460.299999999999,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6060.0,6.1,6.2,24.4,24.6,0.298,-0.702,0.01,4976,1217,0.01,1274,45,6250.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6065.0,4.5,4.7,27.8,28.1,0.245,-0.755,0.01,1178,595,0.01,1042,14,2220.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6070.0,3.3,3.4,31.5,32.0,0.194,-0.806,0.009,1808,770,0.009,872,32,2411.9999999999995,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6075.0,2.35,2.4,35.5,36.0,0.149,-0.851,0.007,1634,1068,0.007,1980,35,2529.8,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6080.0,1.6,1.65,39.7,40.4,0.112,-0.888,0.006,2311,1164,0.006,1204,11,2109.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6085.0,1.05,1.1,43.9,44.9,0.081,-0.919,0.005,2360,1242,0.005,753,29,1556.5000000000002,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6090.0,0.7,0.75,48.5,49.6,0.057,-0.943,0.004,3296,1705,0.004,992,110,1715.2,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6095.0,0.45,0.5,53.3,54.3,0.039,-0.96,0.003,1609,820,0.003,633,101,672.6,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6100.0,0.3,0.35,58.1,59.2,0.028,-0.972,0.002,4649,1174,0.002,1623,24,1254.4,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6105.0,0.2,0.25,63.0,64.1,0.02,-0.98,0.002,2197,460,0.002,318,2,503.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6110.0,0.15,0.2,67.9,69.1,0.016,-0.984,0.001,2630,202,0.001,457,4,308.7,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6115.0,0.1,0.15,72.9,74.0,0.011,-0.988,0.001,1513,133,0.001,479,4,199.2,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6120.0,0.1,0.15,77.9,79.0,0.011,-0.989,0.001,1719,129,0.001,683,2,240.2,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6125.0,0.05,0.1,82.8,84.0,0.007,-0.993,0.001,2483,188,0.001,259,0,274.2,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6130.0,0.05,0.1,87.8,91.2,0.007,-0.993,0.001,1411,91,0.001,392,1,180.3,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6135.0,0.05,0.1,92.8,96.2,0.006,-0.994,0.0,1879,60,0.0,432,0,0.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6140.0,0.0,0.1,97.8,101.3,0.004,-0.996,0.0,2496,404,0.0,445,0,0.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6145.0,0.0,0.05,102.8,106.2,0.002,-0.998,0.0,1154,598,0.0,265,2,0.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6150.0,0.0,0.05,107.8,111.3,0.002,-0.998,0.0,2820,14,0.0,516,1,0.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6155.0,0.0,0.05,112.8,116.5,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6160.0,0.0,0.05,117.8,121.5,0.002,-0.998,0.0,944,8,0.0,23,0,0.0,79878.29999999999]
["2025-02-24T09:33:04.000000000",6042.16,6165.0,0.0,0.05,122.8,126.5,0.002,-0.998,0.0,535,0,0.0,28,0,0.0,79878.29999999999]
["2025-02-24T09:33:16.000000000",6039.49,5915.0,122.0,125.7,0.35,0.4,0.983,-0.017,0.001,9,0,0.001,1137,451,114.6,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5920.0,117.6,120.7,0.45,0.5,0.981,-0.019,0.001,83,1,0.001,1754,162,183.7,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5925.0,112.2,115.8,0.5,0.55,0.978,-0.022,0.001,34,0,0.001,3446,505,348.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5930.0,107.0,110.9,0.55,0.6,0.975,-0.025,0.001,34,0,0.001,2244,177,227.8,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5935.0,102.5,106.0,0.65,0.7,0.971,-0.028,0.001,6,0,0.001,3230,337,323.6,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5940.0,97.7,100.9,0.7,0.75,0.968,-0.032,0.001,19,0,0.001,3173,311,319.20000000000005,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5945.0,92.6,96.2,0.8,0.85,0.964,-0.036,0.001,34,0,0.001,1274,339,130.8,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5950.0,89.2,91.3,0.95,1.0,0.958,-0.041,0.002,225,0,0.002,5376,718,1120.2,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5955.0,83.2,86.4,1.1,1.15,0.953,-0.047,0.002,20,0,0.002,5612,563,1126.4,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5960.0,80.1,81.4,1.25,1.3,0.946,-0.054,0.002,135,0,0.002,6870,719,1401.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5965.0,75.0,76.7,1.45,1.5,0.938,-0.062,0.002,22,23,0.002,8634,890,1731.2,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5970.0,69.2,71.8,1.65,1.75,0.929,-0.071,0.003,61,22,0.003,1802,614,558.9,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5975.0,65.4,67.1,1.95,2.0,0.917,-0.083,0.003,167,0,0.003,6556,549,2016.9,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5980.0,61.2,62.4,2.25,2.35,0.905,-0.095,0.004,69,6,0.004,1675,798,697.6,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5985.0,56.6,57.8,2.65,2.75,0.89,-0.11,0.004,63,2,0.004,4077,673,1655.9999999999998,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5990.0,52.1,53.3,3.1,3.2,0.873,-0.127,0.005,112,2,0.005,5562,1033,2837.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,5995.0,47.9,48.8,3.6,3.8,0.853,-0.146,0.005,79,20,0.005,1234,494,656.5,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6000.0,43.5,44.4,4.3,4.4,0.831,-0.169,0.006,613,40,0.006,3818,1230,2658.6000000000004,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6005.0,39.5,39.9,5.0,5.1,0.806,-0.194,0.006,187,21,0.006,1199,652,831.6,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6010.0,35.4,35.8,5.9,6.0,0.777,-0.222,0.007,607,54,0.007,5317,1033,4146.8,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6015.0,31.4,31.7,6.9,7.0,0.745,-0.255,0.008,605,80,0.008,1744,687,1879.2000000000005,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6020.0,27.6,27.9,8.0,8.2,0.708,-0.291,0.008,910,214,0.008,2574,698,2787.2,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6025.0,23.9,24.2,9.4,9.5,0.668,-0.331,0.009,714,165,0.009,2176,538,2601.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6030.0,20.5,20.8,10.9,11.1,0.624,-0.376,0.01,675,330,0.01,2049,660,2724.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6035.0,17.3,17.5,12.7,12.9,0.576,-0.424,0.01,535,630,0.01,1658,639,2193.0000000000005,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6040.0,14.4,14.6,14.7,15.0,0.524,-0.476,0.011,882,499,0.011,1830,577,2983.2000000000003,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6045.0,11.7,11.9,17.1,17.3,0.47,-0.53,0.011,392,616,0.011,1761,273,2368.3,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6050.0,9.3,9.5,19.7,19.9,0.413,-0.587,0.011,3852,595,0.011,5680,112,10485.2,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6055.0,7.3,7.4,22.6,22.8,0.355,-0.645,0.011,4889,401,0.011,984,54,6460.299999999999,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6060.0,5.5,5.6,25.8,26.1,0.298,-0.702,0.01,4976,1235,0.01,1274,49,6250.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6065.0,4.1,4.2,29.3,29.7,0.245,-0.755,0.01,1178,621,0.01,1042,20,2220.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6070.0,2.95,3.0,32.9,33.7,0.194,-0.806,0.009,1808,884,0.009,872,32,2411.9999999999995,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6075.0,2.05,2.15,37.0,37.8,0.149,-0.851,0.007,1634,1139,0.007,1980,35,2529.8,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6080.0,1.4,1.45,41.3,42.5,0.112,-0.888,0.006,2311,1181,0.006,1204,11,2109.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6085.0,0.95,1.0,45.7,46.8,0.081,-0.919,0.005,2360,1283,0.005,753,29,1556.5000000000002,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6090.0,0.6,0.65,50.4,51.6,0.057,-0.943,0.004,3296,1750,0.004,992,110,1715.2,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6095.0,0.4,0.45,55.2,56.3,0.039,-0.96,0.003,1609,838,0.003,633,101,672.6,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6100.0,0.25,0.35,60.0,61.2,0.028,-0.972,0.002,4649,1197,0.002,1623,24,1254.4,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6105.0,0.2,0.25,64.9,68.1,0.02,-0.98,0.002,2197,464,0.002,318,2,503.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6110.0,0.15,0.2,69.9,73.3,0.016,-0.984,0.001,2630,215,0.001,457,4,308.7,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6115.0,0.1,0.15,74.8,78.0,0.011,-0.988,0.001,1513,138,0.001,479,4,199.2,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6120.0,0.1,0.15,79.8,83.0,0.011,-0.989,0.001,1719,141,0.001,683,2,240.2,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6125.0,0.05,0.1,84.8,88.7,0.007,-0.993,0.001,2483,194,0.001,259,0,274.2,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6130.0,0.05,0.1,89.8,92.9,0.007,-0.993,0.001,1411,92,0.001,392,1,180.3,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6135.0,0.05,0.1,94.8,98.4,0.006,-0.994,0.0,1879,62,0.0,432,0,0.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6140.0,0.0,0.1,99.8,103.1,0.004,-0.996,0.0,2496,406,0.0,445,0,0.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6145.0,0.0,0.05,104.8,108.4,0.002,-0.998,0.0,1154,677,0.0,265,2,0.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6150.0,0.0,0.05,109.8,112.8,0.002,-0.998,0.0,2820,18,0.0,516,1,0.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6155.0,0.0,0.05,114.7,118.0,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79992.9]
["2025-02-24T09:33:16.000000000",6039.49,6160.0,0.0,0.05,119.7,123.0,0.002,-0.998,0.0,944,9,0.0,23,0,0.0,79992.9]
["2025-02-24T09:33:27.000000000",6039.16,5915.0,123.7,124.5,0.4,0.45,0.983,-0.017,0.001,9,0,0.001,1137,515,114.6,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5920.0,118.8,119.7,0.45,0.5,0.979,-0.021,0.001,83,1,0.001,1754,162,183.7,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5925.0,113.9,114.6,0.5,0.55,0.976,-0.024,0.001,34,0,0.001,3446,546,348.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5930.0,108.9,109.7,0.55,0.6,0.974,-0.026,0.001,34,0,0.001,2244,184,227.8,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5935.0,104.0,104.9,0.65,0.7,0.97,-0.03,0.001,6,0,0.001,3230,344,323.6,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5940.0,99.1,100.0,0.7,0.8,0.967,-0.033,0.001,19,0,0.001,3173,390,319.20000000000005,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5945.0,94.2,95.1,0.8,0.9,0.962,-0.038,0.002,34,0,0.002,1274,413,261.6,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5950.0,89.3,90.1,0.95,1.0,0.955,-0.045,0.002,225,0,0.002,5376,739,1120.2,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5955.0,84.5,85.2,1.1,1.15,0.95,-0.05,0.002,20,0,0.002,5612,577,1126.4,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5960.0,79.7,80.3,1.25,1.3,0.943,-0.057,0.002,135,0,0.002,6870,764,1401.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5965.0,74.8,75.6,1.45,1.5,0.935,-0.065,0.003,22,23,0.003,8634,938,2596.8,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5970.0,70.1,70.8,1.7,1.75,0.924,-0.076,0.003,61,22,0.003,1802,689,558.9,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5975.0,65.4,66.1,1.95,2.05,0.912,-0.088,0.003,167,0,0.003,6556,569,2016.9,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5980.0,60.8,61.4,2.3,2.4,0.899,-0.101,0.004,69,6,0.004,1675,823,697.6,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5985.0,56.2,56.8,2.75,2.8,0.882,-0.118,0.004,63,2,0.004,4077,715,1655.9999999999998,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5990.0,51.7,52.3,3.2,3.3,0.864,-0.136,0.005,112,2,0.005,5562,1072,2837.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,5995.0,47.2,47.8,3.7,3.9,0.844,-0.156,0.005,79,20,0.005,1234,538,656.5,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6000.0,42.9,43.5,4.4,4.5,0.819,-0.181,0.006,613,40,0.006,3818,1246,2658.6000000000004,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6005.0,38.7,39.1,5.2,5.3,0.792,-0.208,0.007,187,21,0.007,1199,672,970.2,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6010.0,34.7,35.0,6.1,6.2,0.761,-0.239,0.007,607,54,0.007,5317,1047,4146.8,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6015.0,30.7,31.0,7.1,7.2,0.727,-0.273,0.008,605,81,0.008,1744,690,1879.2000000000005,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6020.0,26.9,27.2,8.3,8.4,0.689,-0.312,0.009,910,214,0.009,2574,709,3135.5999999999995,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6025.0,23.3,23.6,9.7,9.8,0.646,-0.354,0.009,714,165,0.009,2176,552,2601.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6030.0,19.9,20.2,11.3,11.4,0.6,-0.4,0.01,675,337,0.01,2049,674,2724.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6035.0,16.8,17.0,13.1,13.3,0.55,-0.45,0.011,535,640,0.011,1658,666,2412.3,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6040.0,13.9,14.1,15.2,15.5,0.497,-0.503,0.011,882,507,0.011,1830,632,2983.2000000000003,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6045.0,11.3,11.5,17.6,17.8,0.442,-0.558,0.011,392,630,0.011,1761,277,2368.3,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6050.0,9.0,9.1,20.3,20.5,0.385,-0.615,0.011,3852,620,0.011,5680,116,10485.2,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6055.0,7.0,7.1,23.2,23.5,0.328,-0.672,0.01,4889,413,0.011,984,69,5971.4,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6060.0,5.3,5.4,26.5,26.9,0.274,-0.726,0.01,4976,1259,0.01,1274,60,6250.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6065.0,3.9,4.0,30.1,30.5,0.221,-0.779,0.009,1178,688,0.009,1042,20,1998.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6070.0,2.8,2.85,33.8,34.4,0.175,-0.825,0.008,1808,899,0.008,872,34,2144.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6075.0,1.95,2.05,38.0,38.5,0.132,-0.868,0.007,1634,1152,0.007,1980,35,2529.8,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6080.0,1.35,1.4,42.4,43.0,0.099,-0.901,0.006,2311,1190,0.006,1204,24,2109.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6085.0,0.9,0.95,46.7,47.6,0.071,-0.929,0.004,2360,1328,0.004,753,29,1245.2,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6090.0,0.6,0.65,51.4,52.3,0.049,-0.951,0.003,3296,1768,0.003,992,110,1286.4,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6095.0,0.4,0.45,56.3,57.1,0.035,-0.965,0.003,1609,851,0.003,633,103,672.6,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6100.0,0.25,0.3,61.2,62.0,0.024,-0.976,0.002,4649,1202,0.002,1623,24,1254.4,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6105.0,0.2,0.25,66.1,66.9,0.02,-0.98,0.002,2197,496,0.002,318,2,503.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6110.0,0.15,0.2,70.9,71.8,0.015,-0.985,0.001,2630,228,0.001,457,5,308.7,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6115.0,0.1,0.15,75.9,76.8,0.011,-0.989,0.001,1513,140,0.001,479,4,199.2,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6120.0,0.1,0.15,81.0,81.8,0.011,-0.989,0.001,1719,147,0.001,683,2,240.2,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6125.0,0.05,0.1,86.0,86.8,0.007,-0.993,0.001,2483,196,0.001,259,0,274.2,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6130.0,0.05,0.1,90.9,91.7,0.006,-0.994,0.001,1411,93,0.001,392,1,180.3,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6135.0,0.05,0.1,95.8,96.7,0.006,-0.994,0.0,1879,62,0.0,432,0,0.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6140.0,0.0,0.1,100.8,101.7,0.004,-0.996,0.0,2496,416,0.0,445,0,0.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6145.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,1154,746,0.0,265,2,0.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6150.0,0.0,0.05,110.8,111.8,0.002,-0.998,0.0,2820,18,0.0,516,1,0.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6155.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79976.59999999998]
["2025-02-24T09:33:27.000000000",6039.16,6160.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,944,9,0.0,23,0,0.0,79976.59999999998]
["2025-02-24T09:33:38.000000000",6039.59,5915.0,123.9,128.9,0.4,0.45,0.981,-0.019,0.001,9,0,0.001,1137,515,114.6,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5920.0,118.9,123.8,0.45,0.5,0.978,-0.022,0.001,83,1,0.001,1754,172,183.7,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5925.0,114.0,117.9,0.5,0.55,0.976,-0.024,0.001,34,0,0.001,3446,574,348.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5930.0,109.0,112.9,0.55,0.6,0.973,-0.027,0.001,34,0,0.001,2244,270,227.8,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5935.0,104.1,108.2,0.65,0.7,0.969,-0.031,0.001,6,0,0.001,3230,344,323.6,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5940.0,99.2,103.1,0.7,0.8,0.965,-0.035,0.001,19,0,0.001,3173,445,319.20000000000005,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5945.0,94.3,97.8,0.8,0.9,0.96,-0.04,0.002,34,0,0.002,1274,417,261.6,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5950.0,89.4,93.5,0.95,1.0,0.955,-0.046,0.002,225,0,0.002,5376,777,1120.2,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5955.0,84.6,88.3,1.1,1.15,0.948,-0.052,0.002,20,0,0.002,5612,582,1126.4,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5960.0,79.8,83.1,1.25,1.3,0.94,-0.06,0.002,135,0,0.002,6870,766,1401.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5965.0,75.0,78.4,1.45,1.5,0.931,-0.069,0.003,22,23,0.003,8634,945,2596.8,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5970.0,70.2,74.1,1.7,1.75,0.92,-0.08,0.003,61,22,0.003,1802,712,558.9,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5975.0,65.5,69.5,1.95,2.05,0.908,-0.091,0.003,167,0,0.003,6556,573,2016.9,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5980.0,60.9,61.6,2.3,2.4,0.894,-0.106,0.004,69,6,0.004,1675,868,697.6,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5985.0,56.3,57.0,2.7,2.8,0.878,-0.122,0.004,63,2,0.004,4077,729,1655.9999999999998,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5990.0,51.8,52.5,3.2,3.3,0.858,-0.142,0.005,112,2,0.005,5562,1082,2837.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,5995.0,47.3,48.0,3.7,3.9,0.836,-0.163,0.006,79,20,0.006,1234,565,787.8,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6000.0,43.0,43.5,4.4,4.5,0.812,-0.188,0.006,613,40,0.006,3818,1272,2658.6000000000004,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6005.0,38.8,39.1,5.2,5.3,0.784,-0.216,0.007,187,21,0.007,1199,818,970.2,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6010.0,34.7,35.0,6.1,6.2,0.752,-0.248,0.008,607,54,0.008,5317,1190,4739.200000000001,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6015.0,30.7,31.0,7.1,7.2,0.717,-0.283,0.008,605,82,0.008,1744,695,1879.2000000000005,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6020.0,26.9,27.2,8.3,8.4,0.678,-0.322,0.009,910,227,0.009,2574,731,3135.5999999999995,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6025.0,23.3,23.6,9.7,9.8,0.635,-0.366,0.01,714,167,0.01,2176,555,2890.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6030.0,20.0,20.1,11.3,11.4,0.588,-0.412,0.01,675,346,0.01,2049,708,2724.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6035.0,16.9,17.0,13.2,13.3,0.538,-0.462,0.011,535,660,0.011,1658,706,2412.3,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6040.0,14.0,14.1,15.3,15.4,0.484,-0.516,0.011,882,519,0.011,1830,644,2983.2000000000003,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6045.0,11.4,11.5,17.6,17.8,0.429,-0.572,0.011,392,647,0.011,1761,288,2368.3,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6050.0,9.1,9.2,20.3,20.5,0.372,-0.628,0.011,3852,643,0.011,5680,123,10485.2,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6055.0,7.0,7.1,23.3,23.5,0.315,-0.684,0.01,4889,477,0.01,984,96,5873.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6060.0,5.3,5.4,26.5,26.8,0.261,-0.738,0.01,4976,1288,0.01,1274,61,6250.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6065.0,3.9,4.0,30.1,30.5,0.209,-0.789,0.009,1178,773,0.009,1042,22,1998.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6070.0,2.85,2.9,32.2,34.3,0.165,-0.835,0.008,1808,936,0.008,872,34,2144.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6075.0,1.95,2.05,37.8,38.5,0.125,-0.874,0.007,1634,1171,0.007,1980,36,2529.8,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6080.0,1.35,1.4,42.1,42.9,0.093,-0.908,0.005,2311,1202,0.005,1204,25,1757.5,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6085.0,0.9,0.95,46.7,47.4,0.067,-0.933,0.004,2360,1362,0.004,753,29,1245.2,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6090.0,0.6,0.65,50.0,52.1,0.049,-0.951,0.003,3296,1780,0.003,992,112,1286.4,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6095.0,0.4,0.45,55.3,57.0,0.035,-0.965,0.002,1609,856,0.002,633,105,448.4,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6100.0,0.3,0.35,60.1,61.8,0.024,-0.976,0.002,4649,1242,0.002,1623,25,1254.4,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6105.0,0.2,0.25,65.1,66.8,0.019,-0.981,0.001,2197,532,0.001,318,3,251.5,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6110.0,0.15,0.2,68.0,71.7,0.015,-0.985,0.001,2630,241,0.001,457,6,308.7,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6115.0,0.1,0.15,75.1,76.7,0.011,-0.989,0.001,1513,140,0.001,479,4,199.2,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6120.0,0.05,0.1,80.1,81.6,0.01,-0.989,0.001,1719,154,0.001,683,2,240.2,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6125.0,0.05,0.1,85.1,86.6,0.007,-0.993,0.001,2483,220,0.001,259,0,274.2,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6130.0,0.05,0.1,87.9,91.7,0.006,-0.994,0.0,1411,93,0.0,392,1,0.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6135.0,0.05,0.1,92.9,96.7,0.006,-0.994,0.0,1879,62,0.0,432,0,0.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6140.0,0.0,0.05,97.6,101.7,0.002,-0.998,0.0,2496,453,0.0,445,0,0.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6145.0,0.0,0.05,102.9,106.7,0.002,-0.998,0.0,1154,811,0.0,265,2,0.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6150.0,0.0,0.05,107.6,111.7,0.002,-0.998,0.0,2820,18,0.0,516,1,0.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6155.0,0.0,0.05,111.7,116.7,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79883.39999999997]
["2025-02-24T09:33:38.000000000",6039.59,6160.0,0.0,0.05,120.1,121.7,0.002,-0.998,0.0,944,9,0.0,23,0,0.0,79883.39999999997]
["2025-02-24T09:33:50.000000000",6036.88,5915.0,119.0,122.8,0.4,0.45,0.981,-0.019,0.001,9,0,0.001,1137,521,114.6,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5920.0,114.6,117.8,0.45,0.55,0.978,-0.022,0.001,83,1,0.001,1754,215,183.7,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5925.0,109.2,112.9,0.55,0.6,0.975,-0.025,0.001,34,0,0.001,3446,575,348.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5930.0,104.2,107.9,0.6,0.65,0.972,-0.028,0.001,34,0,0.001,2244,281,227.8,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5935.0,100.1,103.0,0.7,0.75,0.969,-0.031,0.001,6,0,0.001,3230,370,323.6,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5940.0,95.5,98.1,0.75,0.8,0.964,-0.035,0.001,19,0,0.001,3173,452,319.20000000000005,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5945.0,90.1,93.2,0.9,0.95,0.96,-0.04,0.002,34,0,0.002,1274,423,261.6,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5950.0,85.8,88.3,1.0,1.05,0.953,-0.047,0.002,225,0,0.002,5376,796,1120.2,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5955.0,82.6,83.5,1.2,1.25,0.947,-0.053,0.002,20,0,0.002,5612,606,1126.4,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5960.0,76.0,78.7,1.35,1.4,0.94,-0.06,0.002,135,0,0.002,6870,783,1401.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5965.0,72.0,73.9,1.55,1.6,0.93,-0.07,0.003,22,45,0.003,8634,970,2596.8,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5970.0,67.7,69.1,1.85,1.9,0.919,-0.081,0.003,61,44,0.003,1802,729,558.9,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5975.0,63.4,64.4,2.15,2.25,0.907,-0.093,0.003,167,0,0.003,6556,623,2016.9,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5980.0,58.8,59.8,2.55,2.6,0.892,-0.108,0.004,69,6,0.004,1675,905,697.6,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5985.0,54.2,55.2,2.95,3.1,0.875,-0.125,0.004,63,4,0.004,4077,752,1655.9999999999998,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5990.0,50.0,50.7,3.5,3.6,0.857,-0.143,0.005,112,2,0.005,5562,1142,2837.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,5995.0,45.4,46.3,4.1,4.2,0.834,-0.166,0.006,79,20,0.006,1234,624,787.8,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6000.0,41.1,42.0,4.8,4.9,0.809,-0.191,0.006,613,40,0.006,3818,1323,2658.6000000000004,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6005.0,37.3,37.6,5.6,5.7,0.78,-0.22,0.007,187,21,0.007,1199,874,970.2,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6010.0,33.3,33.6,6.6,6.7,0.748,-0.252,0.008,607,54,0.008,5317,1251,4739.200000000001,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6015.0,29.4,29.7,7.7,7.8,0.712,-0.288,0.008,605,82,0.008,1744,745,1879.2000000000005,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6020.0,25.7,25.9,9.0,9.2,0.673,-0.327,0.009,910,228,0.009,2574,740,3135.5999999999995,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6025.0,22.2,22.4,10.5,10.6,0.63,-0.37,0.009,714,169,0.009,2176,590,2601.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6030.0,18.9,19.1,12.2,12.4,0.583,-0.416,0.01,675,360,0.01,2049,733,2724.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6035.0,15.9,16.1,14.1,14.3,0.533,-0.467,0.01,535,709,0.01,1658,723,2193.0000000000005,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6040.0,13.1,13.3,16.3,16.5,0.48,-0.52,0.011,882,542,0.011,1830,650,2983.2000000000003,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6045.0,10.6,10.8,18.8,19.0,0.423,-0.576,0.011,392,684,0.011,1761,323,2368.3,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6050.0,8.4,8.6,21.6,21.8,0.367,-0.633,0.011,3852,662,0.011,5680,138,10485.2,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6055.0,6.5,6.6,24.7,24.9,0.31,-0.69,0.01,4889,501,0.01,984,102,5873.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6060.0,4.9,5.0,28.0,28.4,0.257,-0.743,0.01,4976,1342,0.01,1274,61,6250.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6065.0,3.6,3.7,31.7,32.1,0.207,-0.793,0.009,1178,837,0.009,1042,22,1998.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6070.0,2.55,2.65,35.4,36.3,0.161,-0.839,0.008,1808,1149,0.008,872,34,2144.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6075.0,1.8,1.9,39.6,40.5,0.123,-0.877,0.006,1634,1329,0.006,1980,36,2168.4,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6080.0,1.2,1.3,44.0,45.1,0.091,-0.909,0.005,2311,1287,0.005,1204,25,1757.5,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6085.0,0.85,0.9,48.5,49.7,0.065,-0.935,0.004,2360,1397,0.004,753,29,1245.2,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6090.0,0.55,0.6,53.2,54.4,0.047,-0.953,0.003,3296,1799,0.003,992,112,1286.4,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6095.0,0.35,0.45,58.1,59.2,0.033,-0.967,0.002,1609,868,0.002,633,105,448.4,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6100.0,0.25,0.3,63.0,64.1,0.024,-0.976,0.002,4649,1343,0.002,1623,25,1254.4,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6105.0,0.2,0.25,67.9,71.6,0.019,-0.981,0.001,2197,551,0.001,318,3,251.5,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6110.0,0.15,0.2,72.8,76.5,0.015,-0.985,0.001,2630,291,0.001,457,6,308.7,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6115.0,0.1,0.15,77.8,81.1,0.011,-0.989,0.001,1513,144,0.001,479,4,199.2,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6120.0,0.05,0.1,82.8,83.8,0.007,-0.993,0.001,1719,162,0.001,683,2,240.2,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6125.0,0.05,0.1,87.7,91.1,0.007,-0.993,0.001,2483,220,0.001,259,0,274.2,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6130.0,0.05,0.1,91.8,95.9,0.006,-0.994,0.0,1411,93,0.0,392,1,0.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6135.0,0.05,0.1,96.3,101.4,0.006,-0.994,0.0,1879,63,0.0,432,0,0.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6140.0,0.0,0.05,101.3,106.4,0.002,-0.998,0.0,2496,463,0.0,445,0,0.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6145.0,0.0,0.05,106.8,111.4,0.002,-0.998,0.0,1154,817,0.0,265,2,0.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6150.0,0.0,0.05,111.8,115.8,0.002,-0.998,0.0,2820,18,0.0,516,1,0.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6155.0,0.0,0.05,113.1,118.6,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79013.69999999995]
["2025-02-24T09:33:50.000000000",6036.88,6160.0,0.0,0.05,121.8,123.7,0.002,-0.998,0.0,944,9,0.0,23,0,0.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5915.0,121.9,122.6,0.4,0.45,0.981,-0.019,0.001,9,0,0.001,1137,524,114.6,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5920.0,117.0,117.8,0.45,0.5,0.978,-0.022,0.001,83,1,0.001,1754,216,183.7,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5925.0,112.0,112.8,0.5,0.6,0.975,-0.025,0.001,34,0,0.001,3446,580,348.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5930.0,107.1,107.8,0.6,0.65,0.972,-0.028,0.001,34,0,0.001,2244,292,227.8,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5935.0,102.2,102.9,0.65,0.7,0.969,-0.031,0.001,6,0,0.001,3230,370,323.6,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5940.0,97.0,98.0,0.75,0.8,0.964,-0.035,0.001,19,0,0.001,3173,454,319.20000000000005,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5945.0,92.4,93.1,0.85,0.95,0.96,-0.04,0.002,34,0,0.002,1274,429,261.6,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5950.0,87.5,88.3,1.0,1.05,0.953,-0.047,0.002,225,0,0.002,5376,1101,1120.2,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5955.0,82.7,83.4,1.15,1.2,0.947,-0.053,0.002,20,0,0.002,5612,663,1126.4,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5960.0,78.0,78.6,1.35,1.4,0.94,-0.06,0.002,135,0,0.002,6870,793,1401.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5965.0,73.2,73.7,1.55,1.6,0.93,-0.07,0.003,22,45,0.003,8634,1011,2596.8,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5970.0,68.5,69.0,1.8,1.9,0.919,-0.081,0.003,61,44,0.003,1802,763,558.9,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5975.0,63.8,64.4,2.1,2.2,0.907,-0.093,0.003,167,2,0.003,6556,661,2016.9,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5980.0,59.1,59.7,2.5,2.6,0.892,-0.108,0.004,69,9,0.004,1675,920,697.6,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5985.0,54.6,55.1,2.95,3.1,0.875,-0.125,0.004,63,4,0.004,4077,784,1655.9999999999998,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5990.0,50.1,50.6,3.4,3.6,0.857,-0.143,0.005,112,2,0.005,5562,1191,2837.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,5995.0,45.7,46.2,4.0,4.2,0.834,-0.166,0.006,79,20,0.006,1234,630,787.8,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6000.0,41.4,42.0,4.8,4.9,0.809,-0.191,0.006,613,40,0.006,3818,1384,2658.6000000000004,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6005.0,37.3,37.7,5.6,5.7,0.78,-0.22,0.007,187,21,0.007,1199,894,970.2,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6010.0,33.3,33.7,6.5,6.7,0.748,-0.252,0.008,607,54,0.008,5317,1327,4739.200000000001,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6015.0,29.5,29.8,7.6,7.8,0.712,-0.288,0.008,605,84,0.008,1744,750,1879.2000000000005,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6020.0,25.8,26.1,8.9,9.1,0.673,-0.327,0.009,910,229,0.009,2574,757,3135.5999999999995,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6025.0,22.3,22.5,10.4,10.6,0.63,-0.37,0.009,714,183,0.009,2176,610,2601.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6030.0,19.0,19.2,12.1,12.3,0.583,-0.416,0.01,675,363,0.01,2049,747,2724.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6035.0,15.9,16.1,14.0,14.2,0.533,-0.467,0.01,535,713,0.01,1658,763,2193.0000000000005,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6040.0,13.1,13.4,16.2,16.5,0.48,-0.52,0.011,882,551,0.011,1830,697,2983.2000000000003,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6045.0,10.7,10.8,18.7,19.0,0.423,-0.576,0.011,392,694,0.011,1761,335,2368.3,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6050.0,8.4,8.6,21.5,21.7,0.367,-0.633,0.011,3852,705,0.011,5680,142,10485.2,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6055.0,6.5,6.7,24.5,25.0,0.31,-0.69,0.01,4889,528,0.01,984,102,5873.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6060.0,4.9,5.1,27.9,28.4,0.257,-0.743,0.01,4976,1732,0.01,1274,65,6250.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6065.0,3.6,3.8,31.6,32.0,0.207,-0.793,0.009,1178,845,0.009,1042,25,1998.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6070.0,2.6,2.7,35.5,36.0,0.161,-0.839,0.008,1808,1167,0.008,872,35,2144.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6075.0,1.85,1.9,39.6,40.3,0.123,-0.877,0.006,1634,1374,0.006,1980,36,2168.4,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6080.0,1.25,1.3,44.0,44.7,0.091,-0.909,0.005,2311,1327,0.005,1204,26,1757.5,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6085.0,0.85,0.9,48.7,49.4,0.065,-0.935,0.004,2360,1466,0.004,753,29,1245.2,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6090.0,0.55,0.6,53.4,54.1,0.047,-0.953,0.003,3296,1814,0.003,992,112,1286.4,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6095.0,0.35,0.45,58.1,58.9,0.033,-0.967,0.002,1609,904,0.002,633,105,448.4,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6100.0,0.25,0.3,63.1,63.8,0.024,-0.976,0.002,4649,1373,0.002,1623,25,1254.4,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6105.0,0.2,0.25,67.9,68.7,0.019,-0.981,0.001,2197,554,0.001,318,3,251.5,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6110.0,0.15,0.2,72.9,73.7,0.015,-0.985,0.001,2630,294,0.001,457,6,308.7,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6115.0,0.1,0.15,77.9,78.6,0.011,-0.989,0.001,1513,145,0.001,479,4,199.2,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6120.0,0.05,0.1,82.8,83.6,0.007,-0.993,0.001,1719,164,0.001,683,2,240.2,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6125.0,0.05,0.1,87.8,88.6,0.007,-0.993,0.001,2483,227,0.001,259,0,274.2,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6130.0,0.05,0.1,89.2,93.6,0.006,-0.994,0.0,1411,93,0.0,392,1,0.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6135.0,0.05,0.1,94.2,98.6,0.006,-0.994,0.0,1879,64,0.0,432,0,0.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6140.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2496,466,0.0,445,0,0.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6145.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,1154,817,0.0,265,2,0.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6150.0,0.0,0.05,109.6,113.6,0.002,-0.998,0.0,2820,20,0.0,516,1,0.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6155.0,0.0,0.05,114.6,118.6,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79013.69999999995]
["2025-02-24T09:34:01.000000000",6036.42,6160.0,0.0,0.05,122.0,123.6,0.002,-0.998,0.0,944,9,0.0,23,0,0.0,79013.69999999995]
["2025-02-24T09:34:13.000000000",6035.93,5915.0,121.6,122.2,0.4,0.45,0.981,-0.019,0.001,9,0,0.001,1137,526,114.6,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5920.0,116.7,121.2,0.45,0.55,0.978,-0.022,0.001,83,1,0.001,1754,219,183.7,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5925.0,111.7,112.3,0.5,0.6,0.975,-0.025,0.001,34,0,0.001,3446,582,348.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5930.0,106.8,107.4,0.6,0.65,0.971,-0.029,0.001,34,0,0.001,2244,307,227.8,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5935.0,101.9,102.5,0.65,0.75,0.969,-0.031,0.001,6,0,0.001,3230,370,323.6,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5940.0,97.0,97.6,0.75,0.8,0.964,-0.036,0.001,19,0,0.001,3173,456,319.20000000000005,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5945.0,92.1,92.7,0.85,0.95,0.959,-0.041,0.002,34,0,0.002,1274,431,261.6,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5950.0,87.2,87.8,1.0,1.05,0.953,-0.047,0.002,225,0,0.002,5376,1104,1120.2,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5955.0,82.4,86.4,1.15,1.2,0.946,-0.054,0.002,20,0,0.002,5612,663,1126.4,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5960.0,77.6,78.1,1.35,1.4,0.938,-0.062,0.002,135,0,0.002,6870,800,1401.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5965.0,72.8,73.3,1.55,1.6,0.928,-0.072,0.003,22,45,0.003,8634,1014,2596.8,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5970.0,68.1,68.5,1.8,1.9,0.917,-0.083,0.003,61,44,0.003,1802,768,558.9,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5975.0,63.4,63.9,2.15,2.2,0.904,-0.096,0.004,167,2,0.004,6556,685,2689.2,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5980.0,58.8,59.2,2.5,2.6,0.888,-0.112,0.004,69,9,0.004,1675,939,697.6,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5985.0,54.3,54.7,2.95,3.0,0.871,-0.129,0.005,63,4,0.005,4077,808,2070.0000000000005,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5990.0,49.8,50.2,3.4,3.6,0.851,-0.149,0.005,112,12,0.005,5562,1230,2837.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,5995.0,45.4,45.8,4.1,4.2,0.828,-0.172,0.006,79,20,0.006,1234,656,787.8,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6000.0,41.1,41.5,4.8,4.9,0.801,-0.199,0.006,613,40,0.006,3818,1427,2658.6000000000004,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6005.0,37.2,37.4,5.6,5.7,0.773,-0.227,0.007,187,22,0.007,1199,935,970.2,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6010.0,33.1,33.4,6.6,6.7,0.739,-0.26,0.008,607,54,0.008,5317,1351,4739.200000000001,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6015.0,29.3,29.5,7.7,7.8,0.703,-0.297,0.008,605,86,0.008,1744,766,1879.2000000000005,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6020.0,25.6,25.8,9.0,9.1,0.662,-0.337,0.009,910,249,0.009,2574,766,3135.5999999999995,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6025.0,22.1,22.2,10.5,10.6,0.618,-0.382,0.01,714,185,0.01,2176,646,2890.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6030.0,18.8,18.9,12.2,12.3,0.57,-0.43,0.01,675,367,0.01,2049,768,2724.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6035.0,15.7,15.9,14.2,14.3,0.519,-0.481,0.011,535,731,0.011,1658,771,2412.3,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6040.0,13.0,13.1,16.3,16.5,0.466,-0.535,0.011,882,564,0.011,1830,737,2983.2000000000003,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6045.0,10.5,10.6,18.8,19.0,0.41,-0.59,0.011,392,720,0.011,1761,336,2368.3,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6050.0,8.3,8.4,21.7,21.9,0.355,-0.645,0.01,3852,722,0.01,5680,163,9532.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6055.0,6.4,6.5,24.8,25.0,0.3,-0.7,0.01,4889,547,0.01,984,102,5873.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6060.0,4.8,5.0,28.2,28.4,0.248,-0.752,0.009,4976,1767,0.009,1274,65,5625.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6065.0,3.5,3.7,31.9,32.1,0.199,-0.801,0.008,1178,865,0.008,1042,25,1775.9999999999998,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6070.0,2.55,2.6,35.9,36.3,0.155,-0.845,0.007,1808,1221,0.007,872,38,1876.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6075.0,1.75,1.85,40.1,40.5,0.118,-0.882,0.006,1634,1400,0.006,1980,36,2168.4,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6080.0,1.2,1.25,44.6,45.0,0.087,-0.913,0.005,2311,1399,0.005,1204,27,1757.5,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6085.0,0.8,0.85,49.1,49.6,0.064,-0.936,0.004,2360,1470,0.004,753,29,1245.2,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6090.0,0.55,0.6,53.8,54.4,0.045,-0.955,0.003,3296,1840,0.003,992,112,1286.4,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6095.0,0.35,0.4,58.3,59.2,0.033,-0.967,0.002,1609,913,0.002,633,105,448.4,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6100.0,0.25,0.3,63.5,64.1,0.023,-0.977,0.002,4649,1401,0.002,1623,27,1254.4,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6105.0,0.15,0.25,67.3,69.0,0.019,-0.981,0.001,2197,663,0.001,318,3,251.5,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6110.0,0.15,0.2,73.4,74.0,0.015,-0.985,0.001,2630,306,0.001,457,6,308.7,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6115.0,0.1,0.15,77.2,78.9,0.011,-0.989,0.001,1513,145,0.001,479,4,199.2,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6120.0,0.05,0.1,82.4,83.9,0.007,-0.993,0.001,1719,226,0.001,683,2,240.2,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6125.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,2483,227,0.001,259,0,274.2,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6130.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,1411,94,0.0,392,1,0.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6135.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,1879,65,0.0,432,0,0.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6140.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2496,516,0.0,445,0,0.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6145.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1154,818,0.0,265,2,0.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6150.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2820,20,0.0,516,1,0.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6155.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,78540.09999999996]
["2025-02-24T09:34:13.000000000",6035.93,6160.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,944,9,0.0,23,0,0.0,78540.09999999996]
["2025-02-24T09:34:24.000000000",6036.32,5915.0,121.8,122.4,0.4,0.45,0.981,-0.019,0.001,9,0,0.001,1137,526,114.6,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5920.0,116.8,117.5,0.45,0.5,0.978,-0.022,0.001,83,1,0.001,1754,220,183.7,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5925.0,111.9,112.6,0.5,0.55,0.976,-0.024,0.001,34,0,0.001,3446,582,348.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5930.0,106.9,107.6,0.55,0.65,0.972,-0.028,0.001,34,0,0.001,2244,310,227.8,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5935.0,102.0,102.7,0.65,0.7,0.969,-0.031,0.001,6,0,0.001,3230,370,323.6,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5940.0,97.1,97.8,0.75,0.8,0.964,-0.036,0.001,19,0,0.001,3173,457,319.20000000000005,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5945.0,92.2,92.9,0.85,0.9,0.959,-0.041,0.002,34,0,0.002,1274,433,261.6,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5950.0,87.4,88.0,1.0,1.05,0.953,-0.047,0.002,225,0,0.002,5376,1114,1120.2,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5955.0,82.5,83.2,1.15,1.2,0.946,-0.054,0.002,20,0,0.002,5612,668,1126.4,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5960.0,77.7,78.3,1.3,1.35,0.939,-0.061,0.002,135,0,0.002,6870,810,1401.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5965.0,72.9,73.6,1.5,1.6,0.929,-0.071,0.003,22,45,0.003,8634,1022,2596.8,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5970.0,68.2,68.7,1.8,1.85,0.918,-0.082,0.003,61,44,0.003,1802,850,558.9,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5975.0,63.5,64.0,2.1,2.15,0.905,-0.095,0.004,167,2,0.004,6556,696,2689.2,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5980.0,58.9,59.4,2.45,2.55,0.89,-0.11,0.004,69,9,0.004,1675,943,697.6,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5985.0,54.4,54.8,2.9,3.0,0.872,-0.128,0.005,63,4,0.005,4077,836,2070.0000000000005,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5990.0,49.9,50.4,3.4,3.5,0.851,-0.149,0.005,112,12,0.005,5562,1324,2837.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,5995.0,45.5,46.0,4.0,4.1,0.828,-0.172,0.006,79,20,0.006,1234,673,787.8,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6000.0,41.2,41.7,4.7,4.9,0.802,-0.198,0.006,613,40,0.006,3818,1445,2658.6000000000004,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6005.0,37.2,37.5,5.5,5.7,0.774,-0.227,0.007,187,22,0.007,1199,941,970.2,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6010.0,33.1,33.5,6.5,6.7,0.74,-0.26,0.008,607,54,0.008,5317,1355,4739.200000000001,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6015.0,29.3,29.6,7.6,7.8,0.703,-0.297,0.009,605,86,0.009,1744,766,2114.1,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6020.0,25.6,25.8,8.9,9.1,0.662,-0.339,0.009,910,251,0.009,2574,774,3135.5999999999995,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6025.0,22.1,22.3,10.4,10.6,0.616,-0.383,0.01,714,193,0.01,2176,675,2890.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6030.0,18.8,19.0,12.1,12.3,0.568,-0.432,0.01,675,400,0.01,2049,782,2724.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6035.0,15.8,15.9,14.1,14.2,0.515,-0.485,0.011,535,750,0.011,1658,806,2412.3,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6040.0,13.0,13.2,16.3,16.5,0.462,-0.538,0.011,882,598,0.011,1830,750,2983.2000000000003,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6045.0,10.5,10.6,18.8,19.0,0.408,-0.592,0.011,392,737,0.011,1761,341,2368.3,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6050.0,8.3,8.4,21.6,21.8,0.352,-0.647,0.01,3852,737,0.01,5680,163,9532.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6055.0,6.4,6.6,24.7,24.9,0.298,-0.701,0.01,4889,578,0.01,984,102,5873.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6060.0,4.8,5.0,28.0,28.4,0.246,-0.755,0.009,4976,1811,0.009,1274,66,5625.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6065.0,3.5,3.7,31.7,32.1,0.197,-0.803,0.008,1178,870,0.008,1042,25,1775.9999999999998,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6070.0,2.55,2.6,35.7,36.1,0.155,-0.846,0.007,1808,1311,0.007,872,38,1876.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6075.0,1.75,1.85,39.9,40.4,0.117,-0.883,0.006,1634,1436,0.006,1980,36,2168.4,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6080.0,1.2,1.25,44.4,44.9,0.087,-0.913,0.005,2311,1503,0.005,1204,29,1757.5,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6085.0,0.8,0.85,48.8,49.5,0.064,-0.938,0.004,2360,1488,0.004,753,29,1245.2,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6090.0,0.55,0.6,53.6,54.2,0.045,-0.955,0.003,3296,1847,0.003,992,112,1286.4,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6095.0,0.35,0.4,58.4,59.0,0.032,-0.968,0.002,1609,919,0.002,633,105,448.4,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6100.0,0.25,0.3,63.3,63.9,0.023,-0.977,0.002,4649,1422,0.002,1623,27,1254.4,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6105.0,0.15,0.25,68.2,68.9,0.019,-0.981,0.001,2197,714,0.001,318,3,251.5,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6110.0,0.15,0.2,73.1,73.8,0.015,-0.985,0.001,2630,333,0.001,457,6,308.7,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6115.0,0.1,0.15,78.1,78.8,0.011,-0.989,0.001,1513,145,0.001,479,4,199.2,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6120.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,1719,228,0.001,683,2,240.2,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6125.0,0.05,0.1,88.1,88.7,0.007,-0.994,0.001,2483,231,0.001,259,0,274.2,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6130.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,1411,96,0.0,392,1,0.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6135.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,1879,65,0.0,432,0,0.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6140.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2496,554,0.0,445,0,0.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6145.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1154,867,0.0,265,2,0.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6150.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2820,20,0.0,516,1,0.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6155.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,78774.99999999996]
["2025-02-24T09:34:24.000000000",6036.32,6160.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,944,9,0.0,23,0,0.0,78774.99999999996]
["2025-02-24T09:34:35.000000000",6036.15,5915.0,121.8,122.5,0.35,0.45,0.981,-0.019,0.001,9,0,0.001,1137,527,114.6,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5920.0,116.9,117.5,0.45,0.5,0.978,-0.022,0.001,83,1,0.001,1754,220,183.7,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5925.0,111.9,112.6,0.45,0.55,0.976,-0.024,0.001,34,0,0.001,3446,585,348.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5930.0,107.0,107.6,0.55,0.6,0.973,-0.027,0.001,34,0,0.001,2244,311,227.8,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5935.0,102.0,102.7,0.6,0.65,0.97,-0.03,0.001,6,0,0.001,3230,371,323.6,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5940.0,97.1,97.8,0.7,0.75,0.966,-0.034,0.001,19,0,0.001,3173,458,319.20000000000005,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5945.0,92.2,92.9,0.8,0.85,0.961,-0.039,0.002,34,0,0.002,1274,435,261.6,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5950.0,87.4,88.0,0.95,1.0,0.954,-0.046,0.002,225,0,0.002,5376,1116,1120.2,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5955.0,82.5,83.2,1.1,1.15,0.947,-0.053,0.002,20,0,0.002,5612,699,1126.4,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5960.0,77.8,78.3,1.25,1.3,0.94,-0.06,0.002,135,0,0.002,6870,817,1401.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5965.0,72.9,73.6,1.45,1.5,0.93,-0.07,0.003,22,45,0.003,8634,1073,2596.8,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5970.0,68.2,68.7,1.7,1.8,0.919,-0.081,0.003,61,44,0.003,1802,1229,558.9,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5975.0,63.5,64.0,2.0,2.1,0.906,-0.094,0.004,167,2,0.004,6556,957,2689.2,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5980.0,58.9,59.4,2.4,2.45,0.891,-0.109,0.004,69,9,0.004,1675,1003,697.6,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5985.0,54.4,54.8,2.8,2.9,0.874,-0.127,0.005,63,4,0.005,4077,909,2070.0000000000005,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5990.0,49.9,50.3,3.3,3.4,0.854,-0.147,0.005,112,12,0.005,5562,1610,2837.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,5995.0,45.5,45.9,3.9,4.0,0.83,-0.17,0.006,79,20,0.006,1234,717,787.8,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6000.0,41.2,41.7,4.6,4.8,0.803,-0.196,0.006,613,45,0.006,3818,1468,2658.6000000000004,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6005.0,37.2,37.5,5.5,5.6,0.774,-0.226,0.007,187,22,0.007,1199,953,970.2,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6010.0,33.1,33.5,6.4,6.6,0.739,-0.261,0.008,607,54,0.008,5317,1431,4739.200000000001,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6015.0,29.2,29.6,7.5,7.7,0.702,-0.298,0.009,605,87,0.009,1744,780,2114.1,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6020.0,25.6,25.8,8.8,9.0,0.661,-0.339,0.009,910,253,0.009,2574,802,3135.5999999999995,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6025.0,22.1,22.3,10.3,10.5,0.616,-0.384,0.01,714,195,0.01,2176,703,2890.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6030.0,18.8,19.0,12.0,12.2,0.567,-0.433,0.011,675,427,0.01,2049,814,2791.5000000000005,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6035.0,15.7,15.9,14.0,14.2,0.514,-0.486,0.011,535,764,0.011,1658,862,2412.3,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6040.0,13.0,13.1,16.2,16.4,0.461,-0.539,0.011,882,633,0.011,1830,756,2983.2000000000003,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6045.0,10.5,10.6,18.7,18.9,0.406,-0.594,0.011,392,751,0.011,1761,344,2368.3,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6050.0,8.3,8.4,21.5,21.7,0.351,-0.649,0.01,3852,789,0.01,5680,178,9532.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6055.0,6.4,6.5,24.6,24.8,0.296,-0.704,0.01,4889,589,0.01,984,104,5873.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6060.0,4.8,4.9,27.9,28.3,0.244,-0.756,0.009,4976,1836,0.009,1274,66,5625.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6065.0,3.5,3.6,31.6,32.0,0.195,-0.804,0.008,1178,880,0.008,1042,26,1775.9999999999998,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6070.0,2.5,2.6,35.6,36.1,0.153,-0.847,0.007,1808,1353,0.007,872,38,1876.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6075.0,1.75,1.85,39.8,40.3,0.115,-0.885,0.006,1634,1466,0.006,1980,36,2168.4,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6080.0,1.2,1.25,44.3,44.8,0.085,-0.915,0.005,2311,1531,0.005,1204,29,1757.5,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6085.0,0.8,0.85,48.8,49.4,0.061,-0.939,0.004,2360,1500,0.004,753,29,1245.2,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6090.0,0.55,0.6,53.5,54.2,0.045,-0.955,0.003,3296,1857,0.003,992,112,1286.4,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6095.0,0.35,0.4,58.3,59.0,0.031,-0.969,0.002,1609,957,0.002,633,105,448.4,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6100.0,0.25,0.3,63.2,63.9,0.023,-0.977,0.002,4649,1453,0.002,1623,27,1254.4,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6105.0,0.15,0.25,68.1,68.8,0.017,-0.983,0.001,2197,750,0.001,318,3,251.5,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6110.0,0.15,0.2,73.1,73.8,0.015,-0.985,0.001,2630,340,0.001,457,6,308.7,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6115.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,1513,178,0.001,479,4,199.2,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6120.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,1719,230,0.001,683,2,240.2,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6125.0,0.05,0.1,88.0,88.7,0.007,-0.994,0.001,2483,241,0.001,259,0,274.2,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6130.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,1411,96,0.0,392,1,0.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6135.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,1879,68,0.0,432,0,0.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6140.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2496,570,0.0,445,0,0.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6145.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1154,887,0.0,265,2,0.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6150.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2820,20,0.0,516,1,0.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6155.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,78842.49999999996]
["2025-02-24T09:34:35.000000000",6036.15,6160.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,944,9,0.0,23,0,0.0,78842.49999999996]
["2025-02-24T09:34:47.000000000",6036.16,5915.0,121.9,122.6,0.35,0.4,0.982,-0.018,0.001,9,0,0.001,1137,527,114.6,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5920.0,117.0,117.6,0.4,0.45,0.98,-0.02,0.001,83,1,0.001,1754,234,183.7,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5925.0,112.0,112.7,0.45,0.5,0.977,-0.023,0.001,34,0,0.001,3446,586,348.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5930.0,107.1,107.8,0.5,0.55,0.975,-0.025,0.001,34,0,0.001,2244,331,227.8,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5935.0,102.1,105.8,0.6,0.65,0.97,-0.03,0.001,6,0,0.001,3230,371,323.6,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5940.0,97.2,100.8,0.65,0.7,0.968,-0.033,0.001,19,0,0.001,3173,484,319.20000000000005,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5945.0,92.3,95.9,0.75,0.8,0.963,-0.037,0.002,34,0,0.002,1274,468,261.6,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5950.0,87.5,88.2,0.9,0.95,0.956,-0.044,0.002,225,0,0.002,5376,1153,1120.2,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5955.0,82.6,83.3,1.05,1.1,0.949,-0.051,0.002,20,0,0.002,5612,714,1126.4,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5960.0,77.9,78.4,1.2,1.25,0.942,-0.058,0.002,135,0,0.002,6870,964,1401.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5965.0,73.0,73.7,1.4,1.45,0.933,-0.067,0.003,22,45,0.003,8634,1146,2596.8,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5970.0,68.4,68.9,1.65,1.7,0.922,-0.078,0.003,61,44,0.003,1802,1420,558.9,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5975.0,63.7,64.1,1.95,2.0,0.909,-0.091,0.004,167,2,0.004,6556,1113,2689.2,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5980.0,59.0,59.5,2.3,2.4,0.894,-0.106,0.004,69,9,0.004,1675,1152,697.6,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5985.0,54.5,54.9,2.7,2.8,0.876,-0.124,0.005,63,4,0.005,4077,952,2070.0000000000005,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5990.0,50.0,50.4,3.2,3.4,0.856,-0.144,0.005,112,12,0.005,5562,1657,2837.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,5995.0,45.6,46.0,3.8,4.0,0.832,-0.168,0.006,79,20,0.006,1234,741,787.8,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6000.0,41.3,41.7,4.5,4.7,0.806,-0.194,0.006,613,45,0.006,3818,1497,2658.6000000000004,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6005.0,37.1,37.5,5.3,5.5,0.776,-0.224,0.007,187,22,0.007,1199,969,970.2,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6010.0,33.1,33.5,6.3,6.5,0.743,-0.258,0.008,607,54,0.008,5317,1454,4739.200000000001,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6015.0,29.2,29.6,7.4,7.6,0.705,-0.295,0.009,605,87,0.009,1744,787,2114.1,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6020.0,25.5,25.8,8.7,8.9,0.664,-0.336,0.009,910,273,0.009,2574,816,3135.5999999999995,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6025.0,22.1,22.3,10.2,10.4,0.619,-0.382,0.01,714,197,0.01,2176,748,2890.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6030.0,18.8,18.9,11.9,12.1,0.57,-0.43,0.01,675,427,0.01,2049,852,2724.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6035.0,15.8,15.9,13.8,14.0,0.517,-0.483,0.011,535,783,0.011,1658,912,2412.3,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6040.0,13.0,13.2,16.0,16.3,0.463,-0.537,0.011,882,637,0.011,1830,762,2983.2000000000003,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6045.0,10.5,10.6,18.6,18.8,0.408,-0.592,0.011,392,758,0.011,1761,352,2368.3,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6050.0,8.3,8.5,21.3,21.6,0.352,-0.648,0.011,3852,827,0.011,5680,179,10485.2,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6055.0,6.4,6.5,24.4,24.7,0.297,-0.703,0.01,4889,604,0.01,984,110,5873.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6060.0,4.8,5.0,27.8,28.2,0.245,-0.755,0.009,4976,1961,0.009,1274,66,5625.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6065.0,3.5,3.7,31.5,31.9,0.195,-0.805,0.008,1178,896,0.008,1042,27,1775.9999999999998,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6070.0,2.55,2.6,35.4,35.9,0.153,-0.847,0.007,1808,1365,0.007,872,38,1876.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6075.0,1.75,1.85,39.7,40.1,0.115,-0.885,0.006,1634,1497,0.006,1980,36,2168.4,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6080.0,1.2,1.25,44.1,44.6,0.085,-0.915,0.005,2311,1647,0.005,1204,29,1757.5,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6085.0,0.8,0.85,48.6,49.3,0.061,-0.939,0.004,2360,1504,0.004,753,30,1245.2,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6090.0,0.5,0.6,53.3,54.0,0.043,-0.957,0.003,3296,1860,0.003,992,112,1286.4,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6095.0,0.35,0.4,58.2,58.8,0.031,-0.969,0.002,1609,962,0.002,633,105,448.4,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6100.0,0.25,0.3,63.1,63.7,0.023,-0.977,0.002,4649,1465,0.002,1623,27,1254.4,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6105.0,0.15,0.25,68.0,68.6,0.017,-0.983,0.001,2197,755,0.001,318,8,251.5,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6110.0,0.15,0.2,72.9,73.6,0.015,-0.985,0.001,2630,343,0.001,457,6,308.7,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6115.0,0.1,0.15,77.9,78.6,0.011,-0.989,0.001,1513,179,0.001,479,4,199.2,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6120.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,1719,231,0.001,683,2,240.2,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6125.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,2483,244,0.001,259,0,274.2,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6130.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,1411,97,0.0,392,1,0.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6135.0,0.0,0.1,97.8,98.5,0.004,-0.996,0.0,1879,128,0.0,432,0,0.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6140.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,2496,573,0.0,445,0,0.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6145.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1154,887,0.0,265,2,0.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6150.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2820,20,0.0,516,1,0.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6155.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79728.19999999997]
["2025-02-24T09:34:47.000000000",6036.16,6160.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,944,9,0.0,23,0,0.0,79728.19999999997]
["2025-02-24T09:34:58.000000000",6034.9,5910.0,125.9,126.4,0.3,0.4,0.985,-0.015,0.001,36,0,0.001,1471,181,150.70000000000002,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5915.0,120.9,121.5,0.35,0.45,0.982,-0.018,0.001,9,0,0.001,1137,528,114.6,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5920.0,116.0,116.5,0.4,0.5,0.98,-0.02,0.001,83,1,0.001,1754,286,183.7,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5925.0,111.0,111.6,0.45,0.55,0.977,-0.023,0.001,34,0,0.001,3446,588,348.0,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5930.0,106.1,106.6,0.55,0.6,0.975,-0.025,0.001,34,0,0.001,2244,333,227.8,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5935.0,101.1,101.7,0.6,0.65,0.97,-0.03,0.001,6,0,0.001,3230,371,323.6,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5940.0,96.2,96.8,0.7,0.75,0.968,-0.033,0.001,19,0,0.001,3173,487,319.20000000000005,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5945.0,91.3,91.9,0.8,0.85,0.963,-0.037,0.002,34,0,0.002,1274,473,261.6,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5950.0,86.5,87.0,0.95,1.0,0.956,-0.044,0.002,225,0,0.002,5376,1163,1120.2,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5955.0,81.6,82.2,1.1,1.15,0.949,-0.051,0.002,20,0,0.002,5612,739,1126.4,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5960.0,76.8,77.3,1.25,1.3,0.942,-0.058,0.002,135,0,0.002,6870,977,1401.0,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5965.0,72.1,72.5,1.45,1.55,0.933,-0.067,0.003,22,45,0.003,8634,1148,2596.8,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5970.0,67.3,67.8,1.75,1.8,0.922,-0.078,0.003,61,44,0.003,1802,1499,558.9,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5975.0,62.7,63.1,2.05,2.1,0.909,-0.091,0.004,167,2,0.004,6556,1113,2689.2,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5980.0,58.0,58.5,2.4,2.5,0.894,-0.106,0.004,69,9,0.004,1675,1165,697.6,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5985.0,53.5,53.9,2.85,2.95,0.876,-0.124,0.005,63,4,0.005,4077,969,2070.0000000000005,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5990.0,49.0,49.4,3.4,3.5,0.856,-0.144,0.005,112,12,0.005,5562,1739,2837.0,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,5995.0,44.7,45.1,4.0,4.2,0.832,-0.168,0.006,79,20,0.006,1234,747,787.8,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6000.0,40.4,40.8,4.8,4.9,0.806,-0.194,0.006,613,49,0.006,3818,1514,2658.6000000000004,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6005.0,36.3,36.7,5.6,5.8,0.776,-0.224,0.007,187,22,0.007,1199,990,970.2,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6010.0,32.3,32.7,6.6,6.8,0.743,-0.258,0.008,607,54,0.008,5317,1504,4739.200000000001,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6015.0,28.5,28.8,7.8,7.9,0.705,-0.295,0.009,605,87,0.009,1744,799,2114.1,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6020.0,24.9,25.1,9.1,9.3,0.664,-0.336,0.009,910,274,0.009,2574,824,3135.5999999999995,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6025.0,21.4,21.7,10.7,10.8,0.619,-0.382,0.01,714,210,0.01,2176,769,2890.0,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6030.0,18.2,18.4,12.4,12.6,0.57,-0.43,0.01,675,436,0.01,2049,869,2724.0,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6035.0,15.2,15.4,14.4,14.6,0.517,-0.483,0.011,535,789,0.011,1658,919,2412.3,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6040.0,12.5,12.7,16.7,16.9,0.463,-0.537,0.011,882,643,0.011,1830,764,2983.2000000000003,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6045.0,10.1,10.3,19.3,19.5,0.408,-0.592,0.011,392,769,0.011,1761,367,2368.3,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6050.0,8.0,8.1,22.1,22.4,0.352,-0.648,0.011,3852,846,0.011,5680,179,10485.2,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6055.0,6.1,6.3,25.3,25.6,0.297,-0.703,0.01,4889,624,0.01,984,115,5873.0,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6060.0,4.6,4.8,28.7,29.1,0.245,-0.755,0.009,4976,1995,0.009,1274,67,5625.0,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6065.0,3.4,3.5,32.4,32.9,0.195,-0.805,0.008,1178,904,0.008,1042,27,1775.9999999999998,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6070.0,2.4,2.5,36.5,36.9,0.153,-0.847,0.007,1808,1414,0.007,872,38,1876.0,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6075.0,1.7,1.75,40.7,41.1,0.115,-0.885,0.006,1634,1527,0.006,1980,37,2168.4,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6080.0,1.15,1.2,45.2,45.6,0.085,-0.915,0.005,2311,1748,0.005,1204,32,1757.5,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6085.0,0.75,0.85,49.7,50.2,0.061,-0.939,0.004,2360,1589,0.004,753,31,1245.2,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6090.0,0.5,0.55,54.5,55.0,0.043,-0.957,0.003,3296,1918,0.003,992,113,1286.4,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6095.0,0.35,0.4,59.3,59.9,0.031,-0.969,0.002,1609,996,0.002,633,105,448.4,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6100.0,0.25,0.3,64.2,64.8,0.023,-0.977,0.002,4649,1520,0.002,1623,34,1254.4,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6105.0,0.15,0.2,69.1,69.7,0.017,-0.983,0.001,2197,769,0.001,318,8,251.5,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6110.0,0.15,0.2,74.1,74.8,0.015,-0.985,0.001,2630,380,0.001,457,6,308.7,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6115.0,0.1,0.15,79.1,79.6,0.011,-0.989,0.001,1513,180,0.001,479,11,199.2,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6120.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,1719,243,0.001,683,2,240.2,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6125.0,0.05,0.1,89.0,89.7,0.007,-0.993,0.001,2483,261,0.001,259,0,274.2,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6130.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,1411,97,0.0,392,1,0.0,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6135.0,0.0,0.1,99.0,99.7,0.004,-0.996,0.0,1879,128,0.0,432,0,0.0,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6140.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,2496,578,0.0,445,0,0.0,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6145.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1154,888,0.0,265,2,0.0,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6150.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2820,20,0.0,516,1,0.0,79878.89999999997]
["2025-02-24T09:34:58.000000000",6034.9,6155.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79878.89999999997]
["2025-02-24T09:35:11.000000000",6033.44,5910.0,124.1,125.0,0.35,0.4,0.983,-0.017,0.001,36,0,0.001,1471,190,150.70000000000002,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5915.0,119.2,120.0,0.4,0.45,0.981,-0.019,0.001,9,0,0.001,1137,551,114.6,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5920.0,114.2,115.1,0.45,0.5,0.979,-0.021,0.001,83,1,0.001,1754,296,183.7,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5925.0,109.3,110.1,0.5,0.55,0.975,-0.025,0.001,34,0,0.001,3446,589,348.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5930.0,104.4,105.2,0.55,0.6,0.973,-0.027,0.001,34,0,0.001,2244,338,227.8,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5935.0,99.4,100.3,0.65,0.7,0.969,-0.032,0.001,6,0,0.001,3230,376,323.6,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5940.0,94.5,95.4,0.75,0.8,0.965,-0.035,0.001,19,0,0.001,3173,506,319.20000000000005,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5945.0,89.6,90.6,0.85,0.9,0.959,-0.041,0.002,34,0,0.002,1274,483,261.6,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5950.0,84.8,85.7,1.0,1.05,0.954,-0.046,0.002,225,0,0.002,5376,1191,1120.2,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5955.0,79.9,80.8,1.15,1.2,0.946,-0.054,0.002,20,0,0.002,5612,767,1126.4,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5960.0,75.1,75.9,1.35,1.4,0.938,-0.062,0.002,135,0,0.002,6870,1144,1401.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5965.0,70.4,71.1,1.6,1.65,0.928,-0.072,0.003,22,45,0.003,8634,1188,2596.8,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5970.0,65.7,66.3,1.85,1.95,0.916,-0.084,0.003,61,44,0.003,1802,3262,558.9,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5975.0,61.0,61.6,2.2,2.25,0.903,-0.097,0.004,167,2,0.004,6556,1136,2689.2,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5980.0,56.4,57.0,2.6,2.65,0.886,-0.114,0.004,69,9,0.004,1675,1253,697.6,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5985.0,51.9,52.5,3.1,3.2,0.867,-0.132,0.005,63,34,0.005,4077,1127,2070.0000000000005,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5990.0,47.5,48.0,3.6,3.7,0.848,-0.153,0.005,112,12,0.005,5562,3528,2837.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,5995.0,43.2,43.7,4.3,4.4,0.822,-0.179,0.006,79,50,0.006,1234,772,787.8,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6000.0,39.0,39.3,5.1,5.2,0.794,-0.206,0.007,613,50,0.007,3818,1571,3101.7,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6005.0,34.9,35.2,6.0,6.2,0.765,-0.237,0.007,187,25,0.007,1199,1052,970.2,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6010.0,31.0,31.3,7.1,7.2,0.73,-0.27,0.008,607,54,0.008,5317,1605,4739.200000000001,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6015.0,27.2,27.4,8.3,8.4,0.691,-0.309,0.009,605,92,0.009,1744,859,2114.1,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6020.0,23.7,24.0,9.8,9.9,0.648,-0.351,0.009,910,274,0.009,2574,840,3135.5999999999995,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6025.0,20.4,20.5,11.4,11.6,0.603,-0.397,0.01,714,217,0.01,2176,797,2890.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6030.0,17.2,17.4,13.3,13.4,0.554,-0.446,0.01,675,444,0.01,2049,912,2724.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6035.0,14.4,14.5,15.4,15.6,0.502,-0.498,0.011,535,861,0.011,1658,994,2412.3,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6040.0,11.8,11.9,17.8,18.0,0.448,-0.552,0.011,882,673,0.011,1830,804,2983.2000000000003,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6045.0,9.5,9.6,20.4,20.7,0.392,-0.608,0.011,392,807,0.011,1761,397,2368.3,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6050.0,7.4,7.6,23.4,23.7,0.336,-0.664,0.01,3852,883,0.01,5680,185,9532.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6055.0,5.7,5.8,26.6,27.0,0.283,-0.717,0.01,4889,671,0.01,984,127,5873.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6060.0,4.3,4.4,30.2,30.5,0.232,-0.768,0.009,4976,2044,0.009,1274,68,5625.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6065.0,3.1,3.2,33.8,34.4,0.184,-0.816,0.008,1178,944,0.008,1042,28,1775.9999999999998,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6070.0,2.25,2.3,37.9,38.5,0.143,-0.857,0.007,1808,1556,0.007,872,40,1876.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6075.0,1.55,1.6,42.2,42.8,0.107,-0.893,0.006,1634,1601,0.006,1980,51,2168.4,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6080.0,1.05,1.1,46.6,47.3,0.079,-0.921,0.005,2311,1875,0.005,1204,42,1757.5,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6085.0,0.7,0.75,51.2,52.0,0.058,-0.942,0.004,2360,1609,0.004,753,31,1245.2,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6090.0,0.5,0.55,55.9,56.7,0.041,-0.959,0.003,3296,1954,0.003,992,113,1286.4,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6095.0,0.35,0.4,60.7,61.6,0.03,-0.969,0.002,1609,1125,0.002,633,109,448.4,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6100.0,0.25,0.3,65.6,66.5,0.023,-0.977,0.002,4649,1556,0.002,1623,36,1254.4,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6105.0,0.15,0.2,70.6,71.4,0.015,-0.985,0.001,2197,784,0.001,318,10,251.5,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6110.0,0.1,0.15,75.5,76.4,0.013,-0.987,0.001,2630,385,0.001,457,6,308.7,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6115.0,0.1,0.15,80.5,81.4,0.011,-0.989,0.001,1513,196,0.001,479,11,199.2,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6120.0,0.05,0.1,85.5,86.3,0.007,-0.993,0.001,1719,262,0.001,683,12,240.2,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6125.0,0.05,0.1,90.4,91.3,0.006,-0.993,0.001,2483,307,0.001,259,0,274.2,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6130.0,0.05,0.1,95.6,98.9,0.006,-0.994,0.0,1411,97,0.0,392,1,0.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6135.0,0.0,0.1,100.4,103.8,0.006,-0.994,0.0,1879,144,0.0,432,0,0.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6140.0,0.0,0.05,105.5,108.8,0.002,-0.998,0.0,2496,636,0.0,445,0,0.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6145.0,0.0,0.05,110.4,113.6,0.002,-0.998,0.0,1154,888,0.0,265,2,0.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6150.0,0.0,0.05,115.6,119.3,0.002,-0.998,0.0,2820,20,0.0,516,1,0.0,79368.79999999997]
["2025-02-24T09:35:11.000000000",6033.44,6155.0,0.0,0.05,120.5,124.0,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,79368.79999999997]
["2025-02-24T09:35:22.000000000",6033.04,5910.0,119.8,128.7,0.35,0.4,0.983,-0.017,0.001,36,0,0.001,1471,191,150.70000000000002,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5915.0,116.0,122.7,0.4,0.45,0.98,-0.02,0.001,9,0,0.001,1137,560,114.6,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5920.0,109.9,117.9,0.45,0.5,0.979,-0.021,0.001,83,1,0.001,1754,302,183.7,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5925.0,106.2,113.0,0.5,0.55,0.976,-0.024,0.001,34,0,0.001,3446,589,348.0,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5930.0,100.6,108.1,0.55,0.65,0.973,-0.027,0.001,34,0,0.001,2244,341,227.8,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5935.0,95.5,104.0,0.65,0.7,0.97,-0.03,0.001,6,0,0.001,3230,457,323.6,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5940.0,90.8,99.2,0.75,0.8,0.965,-0.035,0.001,19,0,0.001,3173,589,319.20000000000005,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5945.0,86.0,94.3,0.85,0.9,0.96,-0.04,0.002,34,0,0.002,1274,515,261.6,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5950.0,81.2,89.4,1.0,1.05,0.954,-0.046,0.002,225,0,0.002,5376,1215,1120.2,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5955.0,76.2,83.3,1.2,1.25,0.947,-0.054,0.002,20,0,0.002,5612,832,1126.4,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5960.0,71.5,75.0,1.35,1.45,0.938,-0.062,0.003,135,0,0.003,6870,1156,2101.5,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5965.0,69.6,70.3,1.6,1.65,0.928,-0.072,0.003,22,45,0.003,8634,1196,2596.8,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5970.0,64.9,65.5,1.9,1.95,0.916,-0.084,0.003,61,44,0.003,1802,3373,558.9,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5975.0,60.0,61.2,2.25,2.3,0.902,-0.097,0.004,167,4,0.004,6556,1171,2689.2,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5980.0,55.7,56.6,2.65,2.75,0.886,-0.113,0.004,69,11,0.004,1675,1298,697.6,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5985.0,51.2,51.8,3.1,3.2,0.866,-0.132,0.005,63,34,0.005,4077,1196,2070.0000000000005,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5990.0,46.7,47.6,3.7,3.8,0.845,-0.155,0.005,112,12,0.005,5562,3584,2837.0,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,5995.0,42.4,43.3,4.4,4.5,0.821,-0.178,0.006,79,50,0.006,1234,818,787.8,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6000.0,38.4,38.7,5.2,5.3,0.793,-0.207,0.007,613,50,0.007,3818,1669,3101.7,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6005.0,34.3,34.7,6.1,6.3,0.762,-0.239,0.007,187,25,0.007,1199,1122,970.2,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6010.0,30.4,30.8,7.2,7.4,0.726,-0.274,0.008,607,55,0.008,5317,1616,4739.200000000001,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6015.0,26.8,27.0,8.5,8.7,0.687,-0.314,0.009,605,93,0.009,1744,879,2114.1,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6020.0,23.3,23.4,10.0,10.1,0.644,-0.357,0.01,910,275,0.01,2574,859,3484.0000000000005,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6025.0,19.9,20.1,11.6,11.8,0.597,-0.403,0.01,714,221,0.01,2176,824,2890.0,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6030.0,16.9,17.0,13.5,13.7,0.546,-0.454,0.011,675,453,0.011,2049,959,2996.4,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6035.0,14.0,14.2,15.7,15.9,0.493,-0.507,0.01,535,896,0.01,1658,1054,2193.0000000000005,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6040.0,11.5,11.6,18.1,18.3,0.44,-0.56,0.011,882,685,0.011,1830,826,2983.2000000000003,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6045.0,9.2,9.3,20.8,21.1,0.385,-0.615,0.01,392,830,0.011,1761,413,2329.0999999999995,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6050.0,7.2,7.4,23.9,24.1,0.33,-0.669,0.01,3852,901,0.01,5680,190,9532.0,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6055.0,5.5,5.7,27.1,27.5,0.277,-0.723,0.01,4889,694,0.01,984,138,5873.0,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6060.0,4.1,4.3,30.7,31.1,0.226,-0.773,0.009,4976,2080,0.009,1274,70,5625.0,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6065.0,3.0,3.1,34.5,35.1,0.18,-0.819,0.008,1178,965,0.008,1042,29,1775.9999999999998,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6070.0,2.15,2.2,38.4,39.2,0.14,-0.86,0.007,1808,1600,0.007,872,41,1876.0,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6075.0,1.5,1.55,42.6,43.9,0.105,-0.894,0.006,1634,1654,0.006,1980,51,2168.4,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6080.0,1.0,1.05,47.1,48.0,0.078,-0.922,0.005,2311,1942,0.005,1204,42,1757.5,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6085.0,0.7,0.75,51.8,53.1,0.057,-0.943,0.004,2360,1638,0.004,753,31,1245.2,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6090.0,0.45,0.5,56.8,57.9,0.041,-0.959,0.003,3296,1961,0.003,992,113,1286.4,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6095.0,0.3,0.35,61.4,62.7,0.03,-0.97,0.002,1609,1137,0.002,633,109,448.4,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6100.0,0.25,0.3,62.7,70.6,0.023,-0.977,0.002,4649,1599,0.002,1623,36,1254.4,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6105.0,0.15,0.2,66.9,74.6,0.015,-0.985,0.001,2197,794,0.001,318,10,251.5,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6110.0,0.1,0.15,72.6,79.5,0.011,-0.989,0.001,2630,389,0.001,457,6,308.7,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6115.0,0.1,0.15,76.7,85.5,0.011,-0.989,0.001,1513,197,0.001,479,11,199.2,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6120.0,0.05,0.1,82.6,89.5,0.007,-0.993,0.001,1719,262,0.001,683,12,240.2,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6125.0,0.05,0.1,87.6,94.8,0.006,-0.994,0.0,2483,307,0.0,259,0,0.0,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6130.0,0.05,0.1,92.5,100.7,0.006,-0.994,0.0,1411,97,0.0,392,1,0.0,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6135.0,0.0,0.05,97.5,104.4,0.004,-0.996,0.0,1879,149,0.0,432,0,0.0,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6140.0,0.0,0.05,102.5,109.4,0.002,-0.998,0.0,2496,655,0.0,445,0,0.0,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6145.0,0.0,0.05,107.5,114.4,0.002,-0.998,0.0,1154,888,0.0,265,2,0.0,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6150.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2820,20,0.0,516,1,0.0,80157.39999999997]
["2025-02-24T09:35:22.000000000",6033.04,6155.0,0.0,0.05,117.5,125.7,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,80157.39999999997]
["2025-02-24T09:35:33.000000000",6032.26,5910.0,122.5,123.2,0.35,0.4,0.982,-0.018,0.001,36,0,0.001,1471,192,150.70000000000002,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5915.0,117.5,118.2,0.4,0.45,0.98,-0.02,0.001,9,0,0.001,1137,562,114.6,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5920.0,112.6,113.3,0.45,0.5,0.978,-0.022,0.001,83,1,0.001,1754,304,183.7,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5925.0,107.7,108.3,0.5,0.6,0.974,-0.026,0.001,34,0,0.001,3446,600,348.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5930.0,102.7,103.4,0.6,0.65,0.971,-0.029,0.001,34,0,0.001,2244,383,227.8,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5935.0,97.8,98.5,0.7,0.75,0.967,-0.033,0.001,6,0,0.001,3230,499,323.6,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5940.0,92.9,93.6,0.8,0.85,0.962,-0.038,0.002,19,0,0.002,3173,613,638.4000000000001,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5945.0,88.0,88.7,0.9,0.95,0.956,-0.044,0.002,34,0,0.002,1274,519,261.6,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5950.0,83.2,83.8,1.05,1.1,0.95,-0.05,0.002,225,0,0.002,5376,1238,1120.2,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5955.0,78.4,79.0,1.2,1.3,0.942,-0.057,0.002,20,0,0.002,5612,838,1126.4,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5960.0,73.6,74.2,1.4,1.5,0.933,-0.066,0.003,135,0,0.003,6870,1181,2101.5,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5965.0,68.9,69.4,1.65,1.75,0.923,-0.077,0.003,22,47,0.003,8634,1212,2596.8,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5970.0,64.2,64.7,1.95,2.05,0.91,-0.09,0.003,61,46,0.003,1802,3447,558.9,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5975.0,59.5,60.1,2.35,2.4,0.895,-0.105,0.004,167,4,0.004,6556,1178,2689.2,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5980.0,55.0,55.5,2.75,2.85,0.877,-0.123,0.004,69,11,0.004,1675,1383,697.6,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5985.0,50.5,51.0,3.3,3.4,0.858,-0.142,0.005,63,34,0.005,4077,1234,2070.0000000000005,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5990.0,46.1,46.6,3.9,4.0,0.835,-0.166,0.006,112,12,0.006,5562,3640,3404.4,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,5995.0,41.8,42.3,4.6,4.7,0.809,-0.191,0.006,79,50,0.006,1234,827,787.8,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6000.0,37.7,38.1,5.4,5.6,0.78,-0.22,0.007,613,53,0.007,3818,1749,3101.7,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6005.0,33.7,34.0,6.4,6.6,0.746,-0.254,0.008,187,28,0.008,1199,1145,1108.8000000000002,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6010.0,29.8,30.2,7.5,7.7,0.71,-0.29,0.008,607,55,0.008,5317,1630,4739.200000000001,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6015.0,26.2,26.5,8.8,9.0,0.67,-0.33,0.009,605,96,0.009,1744,899,2114.1,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6020.0,22.7,23.0,10.4,10.5,0.626,-0.374,0.01,910,279,0.01,2574,878,3484.0000000000005,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6025.0,19.5,19.7,12.1,12.3,0.579,-0.421,0.01,714,223,0.01,2176,832,2890.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6030.0,16.4,16.6,14.0,14.2,0.529,-0.471,0.01,675,496,0.01,2049,1009,2724.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6035.0,13.6,13.8,16.3,16.4,0.476,-0.524,0.011,535,950,0.011,1658,1085,2412.3,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6040.0,11.2,11.3,18.7,18.9,0.422,-0.578,0.011,882,710,0.011,1830,835,2983.2000000000003,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6045.0,9.0,9.1,21.5,21.7,0.367,-0.632,0.01,392,847,0.01,1761,415,2153.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6050.0,7.0,7.2,24.6,24.8,0.314,-0.686,0.01,3852,938,0.01,5680,190,9532.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6055.0,5.4,5.5,27.9,28.3,0.262,-0.738,0.009,4889,706,0.009,984,138,5285.7,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6060.0,4.0,4.2,31.5,31.9,0.214,-0.786,0.008,4976,2090,0.008,1274,71,5000.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6065.0,2.95,3.1,35.3,35.7,0.17,-0.83,0.007,1178,998,0.007,1042,31,1554.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6070.0,2.15,2.2,39.5,40.0,0.131,-0.869,0.006,1808,1613,0.006,872,41,1608.0000000000002,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6075.0,1.45,1.5,43.7,44.4,0.099,-0.901,0.005,1634,1715,0.005,1980,52,1807.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6080.0,1.0,1.05,48.3,48.9,0.073,-0.927,0.004,2311,1996,0.004,1204,44,1405.9999999999998,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6085.0,0.65,0.75,52.9,53.6,0.053,-0.947,0.003,2360,1646,0.003,753,31,933.9,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6090.0,0.45,0.5,57.6,58.4,0.037,-0.963,0.003,3296,1970,0.003,992,113,1286.4,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6095.0,0.3,0.4,62.6,63.2,0.028,-0.972,0.002,1609,1176,0.002,633,109,448.4,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6100.0,0.2,0.25,67.5,68.2,0.019,-0.981,0.001,4649,1753,0.001,1623,36,627.2,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6105.0,0.15,0.2,72.4,73.1,0.015,-0.985,0.001,2197,803,0.001,318,10,251.5,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6110.0,0.1,0.15,77.3,78.1,0.011,-0.989,0.001,2630,392,0.001,457,6,308.7,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6115.0,0.1,0.15,82.3,83.0,0.01,-0.99,0.001,1513,197,0.001,479,11,199.2,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6120.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,1719,289,0.001,683,12,240.2,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6125.0,0.05,0.1,88.3,93.0,0.006,-0.994,0.0,2483,308,0.0,259,0,0.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6130.0,0.05,0.1,97.2,98.0,0.006,-0.994,0.0,1411,97,0.0,392,1,0.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6135.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,1879,168,0.0,432,0,0.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6140.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,2496,662,0.0,445,0,0.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6145.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,1154,888,0.0,265,2,0.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6150.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,2820,20,0.0,516,1,0.0,77599.69999999997]
["2025-02-24T09:35:33.000000000",6032.26,6155.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5910.0,119.8,121.8,0.4,0.45,0.982,-0.018,0.001,36,0,0.001,1471,192,150.70000000000002,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5915.0,114.8,116.9,0.45,0.5,0.98,-0.02,0.001,9,0,0.001,1137,563,114.6,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5920.0,109.8,115.8,0.5,0.55,0.978,-0.022,0.001,83,1,0.001,1754,304,183.7,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5925.0,104.8,107.0,0.55,0.6,0.974,-0.026,0.001,34,0,0.001,3446,751,348.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5930.0,99.8,102.1,0.65,0.7,0.971,-0.029,0.001,34,0,0.001,2244,404,227.8,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5935.0,94.8,101.0,0.75,0.8,0.967,-0.033,0.001,6,0,0.001,3230,641,323.6,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5940.0,91.4,96.1,0.85,0.9,0.962,-0.038,0.002,19,0,0.002,3173,628,638.4000000000001,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5945.0,86.6,87.4,0.95,1.0,0.956,-0.044,0.002,34,0,0.002,1274,534,261.6,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5950.0,79.8,86.3,1.1,1.15,0.95,-0.05,0.002,225,0,0.002,5376,1326,1120.2,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5955.0,74.8,81.4,1.3,1.4,0.942,-0.057,0.002,20,0,0.002,5612,843,1126.4,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5960.0,70.0,76.6,1.55,1.6,0.933,-0.066,0.003,135,0,0.003,6870,1212,2101.5,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5965.0,67.5,71.8,1.85,1.9,0.923,-0.077,0.003,22,47,0.003,8634,1272,2596.8,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5970.0,62.8,63.8,2.15,2.2,0.91,-0.09,0.003,61,46,0.003,1802,3485,558.9,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5975.0,58.0,59.2,2.55,2.6,0.895,-0.105,0.004,167,4,0.004,6556,1202,2689.2,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5980.0,53.7,54.7,3.0,3.1,0.877,-0.123,0.004,69,11,0.004,1675,1441,697.6,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5985.0,49.2,50.2,3.6,3.7,0.858,-0.142,0.005,63,34,0.005,4077,1308,2070.0000000000005,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5990.0,44.9,45.9,4.2,4.3,0.835,-0.166,0.006,112,12,0.006,5562,3678,3404.4,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,5995.0,40.6,41.6,5.0,5.1,0.809,-0.191,0.006,79,50,0.006,1234,854,787.8,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6000.0,36.7,37.0,5.9,6.0,0.78,-0.22,0.007,613,54,0.007,3818,1821,3101.7,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6005.0,32.7,33.1,6.9,7.0,0.746,-0.254,0.008,187,30,0.008,1199,1199,1108.8000000000002,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6010.0,29.0,29.3,8.1,8.2,0.71,-0.29,0.008,607,55,0.008,5317,1651,4739.200000000001,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6015.0,25.4,25.6,9.5,9.6,0.67,-0.33,0.009,605,98,0.009,1744,918,2114.1,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6020.0,22.0,22.2,11.1,11.2,0.626,-0.374,0.01,910,280,0.01,2574,892,3484.0000000000005,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6025.0,18.8,19.0,12.9,13.0,0.579,-0.421,0.01,714,241,0.01,2176,874,2890.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6030.0,15.9,16.0,14.9,15.1,0.529,-0.471,0.01,675,520,0.01,2049,1041,2724.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6035.0,13.2,13.3,17.2,17.4,0.476,-0.524,0.011,535,984,0.011,1658,1137,2412.3,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6040.0,10.7,10.9,19.7,20.0,0.422,-0.578,0.011,882,758,0.011,1830,872,2983.2000000000003,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6045.0,8.6,8.7,22.6,22.9,0.367,-0.632,0.01,392,921,0.01,1761,417,2153.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6050.0,6.7,6.9,25.7,26.0,0.314,-0.686,0.01,3852,949,0.01,5680,194,9532.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6055.0,5.2,5.3,29.0,29.5,0.262,-0.738,0.009,4889,830,0.009,984,140,5285.7,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6060.0,3.9,4.0,32.8,33.2,0.214,-0.786,0.008,4976,2143,0.008,1274,73,5000.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6065.0,2.85,2.9,36.2,37.4,0.17,-0.83,0.007,1178,1089,0.007,1042,31,1554.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6070.0,2.0,2.1,40.4,41.7,0.131,-0.869,0.006,1808,1699,0.006,872,44,1608.0000000000002,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6075.0,1.4,1.5,44.7,46.1,0.099,-0.901,0.005,1634,1756,0.005,1980,52,1807.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6080.0,0.95,1.0,49.3,50.6,0.073,-0.927,0.004,2311,2033,0.004,1204,46,1405.9999999999998,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6085.0,0.65,0.7,53.9,55.3,0.053,-0.947,0.003,2360,1680,0.003,753,33,933.9,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6090.0,0.45,0.5,58.7,60.1,0.037,-0.963,0.003,3296,1999,0.003,992,113,1286.4,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6095.0,0.3,0.35,63.6,65.0,0.028,-0.972,0.002,1609,1238,0.002,633,109,448.4,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6100.0,0.2,0.25,64.9,73.2,0.019,-0.981,0.001,4649,1818,0.001,1623,36,627.2,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6105.0,0.15,0.2,69.9,78.1,0.015,-0.985,0.001,2197,806,0.001,318,10,251.5,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6110.0,0.1,0.15,74.8,83.1,0.011,-0.989,0.001,2630,405,0.001,457,6,308.7,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6115.0,0.1,0.15,79.8,88.0,0.01,-0.99,0.001,1513,203,0.001,479,11,199.2,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6120.0,0.05,0.1,84.7,93.0,0.007,-0.993,0.001,1719,291,0.001,683,12,240.2,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6125.0,0.05,0.1,89.7,98.0,0.006,-0.994,0.0,2483,308,0.0,259,0,0.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6130.0,0.05,0.1,94.7,103.0,0.006,-0.994,0.0,1411,97,0.0,392,1,0.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6135.0,0.0,0.05,99.7,108.0,0.002,-0.998,0.0,1879,173,0.0,432,0,0.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6140.0,0.0,0.05,104.7,113.0,0.002,-0.998,0.0,2496,662,0.0,445,0,0.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6145.0,0.0,0.05,109.7,118.0,0.002,-0.998,0.0,1154,888,0.0,265,2,0.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6150.0,0.0,0.05,114.7,123.0,0.002,-0.998,0.0,2820,20,0.0,516,1,0.0,77599.69999999997]
["2025-02-24T09:35:44.000000000",6031.25,6155.0,0.0,0.05,119.7,127.2,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,77599.69999999997]
["2025-02-24T09:35:56.000000000",6030.62,5910.0,120.7,121.4,0.4,0.45,0.98,-0.02,0.001,36,0,0.001,1471,193,150.70000000000002,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5915.0,115.8,116.4,0.45,0.5,0.978,-0.022,0.001,9,0,0.001,1137,566,114.6,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5920.0,110.8,111.5,0.5,0.55,0.976,-0.024,0.001,83,1,0.001,1754,304,183.7,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5925.0,105.9,106.6,0.55,0.6,0.972,-0.028,0.001,34,0,0.001,3446,752,348.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5930.0,101.0,101.6,0.65,0.7,0.969,-0.031,0.001,34,0,0.001,2244,405,227.8,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5935.0,96.1,96.8,0.7,0.8,0.964,-0.036,0.001,6,0,0.001,3230,642,323.6,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5940.0,91.2,91.9,0.85,0.9,0.959,-0.041,0.002,19,0,0.002,3173,630,638.4000000000001,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5945.0,86.3,87.0,0.95,1.0,0.954,-0.046,0.002,34,0,0.002,1274,546,261.6,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5950.0,81.5,82.1,1.1,1.2,0.946,-0.053,0.002,225,0,0.002,5376,1426,1120.2,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5955.0,76.7,77.3,1.3,1.4,0.938,-0.061,0.002,20,0,0.002,5612,845,1126.4,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5960.0,71.9,72.4,1.55,1.6,0.928,-0.072,0.003,135,0,0.003,6870,1298,2101.5,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5965.0,67.2,67.7,1.8,1.9,0.916,-0.084,0.003,22,47,0.003,8634,1274,2596.8,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5970.0,62.6,63.0,2.15,2.2,0.903,-0.097,0.004,61,46,0.004,1802,3509,745.2,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5975.0,58.0,58.4,2.55,2.65,0.887,-0.113,0.004,167,4,0.004,6556,1220,2689.2,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5980.0,53.4,53.9,3.0,3.1,0.868,-0.132,0.005,69,11,0.005,1675,1553,872.0000000000001,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5985.0,49.0,49.5,3.6,3.7,0.847,-0.153,0.005,63,34,0.005,4077,1325,2070.0000000000005,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5990.0,44.7,45.1,4.2,4.4,0.824,-0.176,0.006,112,12,0.006,5562,3687,3404.4,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,5995.0,40.4,40.9,5.0,5.1,0.796,-0.204,0.006,79,50,0.006,1234,868,787.8,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6000.0,36.4,36.7,5.9,6.1,0.766,-0.233,0.007,613,54,0.007,3818,1854,3101.7,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6005.0,32.5,32.8,7.0,7.1,0.732,-0.268,0.008,187,30,0.008,1199,1241,1108.8000000000002,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6010.0,28.7,28.9,8.2,8.3,0.694,-0.306,0.008,607,57,0.008,5317,1657,4739.200000000001,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6015.0,25.1,25.3,9.6,9.7,0.654,-0.346,0.009,605,102,0.009,1744,938,2114.1,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6020.0,21.7,21.9,11.2,11.3,0.609,-0.391,0.01,910,288,0.01,2574,944,3484.0000000000005,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6025.0,18.6,18.7,13.0,13.2,0.562,-0.438,0.01,714,247,0.01,2176,932,2890.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6030.0,15.6,15.8,15.1,15.2,0.512,-0.488,0.01,675,527,0.01,2049,1106,2724.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6035.0,13.0,13.1,17.4,17.6,0.46,-0.54,0.01,535,1000,0.01,1658,1158,2193.0000000000005,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6040.0,10.6,10.7,20.0,20.2,0.406,-0.594,0.01,882,770,0.01,1830,873,2712.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6045.0,8.5,8.6,22.8,23.1,0.353,-0.647,0.01,392,964,0.01,1761,424,2153.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6050.0,6.6,6.7,25.9,26.3,0.3,-0.7,0.01,3852,992,0.01,5680,206,9532.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6055.0,5.1,5.2,29.4,29.7,0.25,-0.75,0.009,4889,903,0.009,984,140,5285.7,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6060.0,3.8,3.9,33.1,33.4,0.203,-0.797,0.008,4976,2174,0.008,1274,83,5000.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6065.0,2.75,2.85,37.0,37.4,0.161,-0.839,0.007,1178,1144,0.007,1042,31,1554.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6070.0,1.95,2.0,41.2,41.6,0.124,-0.876,0.006,1808,1731,0.006,872,44,1608.0000000000002,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6075.0,1.35,1.4,45.5,46.0,0.094,-0.906,0.005,1634,1849,0.005,1980,52,1807.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6080.0,0.95,1.0,50.1,50.6,0.068,-0.932,0.004,2311,2072,0.004,1204,46,1405.9999999999998,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6085.0,0.65,0.7,54.7,55.4,0.05,-0.95,0.003,2360,1718,0.003,753,33,933.9,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6090.0,0.45,0.5,59.5,60.2,0.037,-0.963,0.002,3296,2015,0.002,992,113,857.6,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6095.0,0.3,0.35,64.4,65.0,0.026,-0.974,0.002,1609,1326,0.002,633,109,448.4,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6100.0,0.2,0.25,69.3,69.9,0.019,-0.981,0.001,4649,1852,0.001,1623,36,627.2,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6105.0,0.15,0.2,74.2,74.9,0.015,-0.985,0.001,2197,809,0.001,318,10,251.5,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6110.0,0.1,0.15,79.2,79.8,0.011,-0.989,0.001,2630,405,0.001,457,6,308.7,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6115.0,0.1,0.15,84.1,84.8,0.01,-0.99,0.001,1513,203,0.001,479,11,199.2,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6120.0,0.05,0.1,89.1,89.8,0.007,-0.993,0.001,1719,301,0.001,683,12,240.2,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6125.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,2483,310,0.0,259,0,0.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6130.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,1411,97,0.0,392,1,0.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6135.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1879,182,0.0,432,0,0.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6140.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2496,662,0.0,445,0,0.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6145.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1154,890,0.0,265,2,0.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6150.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2820,20,0.0,516,1,0.0,77041.09999999998]
["2025-02-24T09:35:56.000000000",6030.62,6155.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,77041.09999999998]
["2025-02-24T09:36:08.000000000",6030.25,5910.0,121.8,125.7,0.35,0.45,0.981,-0.019,0.001,36,0,0.001,1471,193,150.70000000000002,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5915.0,116.8,120.7,0.4,0.45,0.978,-0.022,0.001,9,0,0.001,1137,566,114.6,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5920.0,111.9,115.2,0.45,0.55,0.975,-0.024,0.001,83,1,0.001,1754,318,183.7,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5925.0,106.9,110.3,0.5,0.6,0.973,-0.027,0.001,34,0,0.001,3446,755,348.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5930.0,102.0,105.2,0.6,0.65,0.969,-0.031,0.001,34,0,0.001,2244,410,227.8,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5935.0,97.1,100.3,0.7,0.75,0.965,-0.034,0.001,6,0,0.001,3230,646,323.6,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5940.0,92.2,95.4,0.8,0.85,0.96,-0.041,0.002,19,0,0.002,3173,650,638.4000000000001,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5945.0,87.3,90.7,0.9,0.95,0.954,-0.046,0.002,34,0,0.002,1274,549,261.6,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5950.0,82.6,85.8,1.05,1.1,0.945,-0.055,0.002,225,0,0.002,5376,1443,1120.2,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5955.0,77.7,81.0,1.25,1.3,0.938,-0.062,0.002,20,0,0.002,5612,856,1126.4,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5960.0,72.9,73.6,1.45,1.5,0.928,-0.072,0.003,135,0,0.003,6870,1319,2101.5,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5965.0,68.2,68.9,1.7,1.75,0.917,-0.083,0.003,22,47,0.003,8634,1297,2596.8,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5970.0,63.5,64.2,2.0,2.05,0.902,-0.098,0.004,61,46,0.004,1802,3523,745.2,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5975.0,59.0,59.6,2.4,2.45,0.887,-0.113,0.004,167,4,0.004,6556,1339,2689.2,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5980.0,54.3,55.0,2.8,2.85,0.868,-0.132,0.005,69,11,0.005,1675,1586,872.0000000000001,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5985.0,49.9,50.5,3.3,3.4,0.846,-0.153,0.005,63,34,0.005,4077,1359,2070.0000000000005,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5990.0,45.5,46.1,3.9,4.1,0.822,-0.178,0.006,112,15,0.006,5562,3719,3404.4,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,5995.0,41.2,41.9,4.7,4.8,0.794,-0.205,0.007,79,50,0.007,1234,899,919.1,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6000.0,37.3,37.6,5.5,5.7,0.765,-0.235,0.007,613,54,0.007,3818,2023,3101.7,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6005.0,33.3,33.6,6.5,6.7,0.729,-0.271,0.008,187,32,0.008,1199,1283,1108.8000000000002,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6010.0,29.6,29.8,7.7,7.8,0.692,-0.308,0.009,607,66,0.009,5317,1724,5331.599999999999,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6015.0,25.8,26.1,9.0,9.2,0.651,-0.349,0.009,605,103,0.009,1744,958,2114.1,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6020.0,22.4,22.6,10.5,10.7,0.605,-0.395,0.01,910,298,0.01,2574,998,3484.0000000000005,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6025.0,19.2,19.4,12.3,12.5,0.557,-0.443,0.01,714,265,0.01,2176,982,2890.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6030.0,16.2,16.4,14.3,14.5,0.507,-0.493,0.01,675,530,0.01,2049,1153,2724.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6035.0,13.5,13.6,16.5,16.7,0.454,-0.546,0.01,535,1043,0.01,1658,1217,2193.0000000000005,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6040.0,11.0,11.1,19.0,19.2,0.401,-0.599,0.01,882,844,0.01,1830,918,2712.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6045.0,8.8,9.0,21.8,22.1,0.347,-0.653,0.01,392,1004,0.01,1761,424,2153.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6050.0,6.9,7.1,24.9,25.2,0.295,-0.705,0.01,3852,1058,0.01,5680,213,9532.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6055.0,5.3,5.4,28.3,28.6,0.245,-0.755,0.009,4889,916,0.009,984,141,5285.7,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6060.0,4.0,4.1,32.0,32.3,0.199,-0.801,0.008,4976,2248,0.008,1274,86,5000.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6065.0,2.9,3.0,35.8,36.4,0.156,-0.844,0.007,1178,1232,0.007,1042,31,1554.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6070.0,2.05,2.15,40.0,40.5,0.12,-0.88,0.006,1808,1741,0.006,872,49,1608.0000000000002,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6075.0,1.45,1.5,44.3,45.0,0.09,-0.91,0.005,1634,1892,0.005,1980,54,1807.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6080.0,1.0,1.05,48.4,49.8,0.068,-0.932,0.004,2311,2148,0.004,1204,47,1405.9999999999998,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6085.0,0.65,0.7,53.1,54.3,0.049,-0.951,0.003,2360,1751,0.003,753,33,933.9,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6090.0,0.45,0.5,57.9,59.1,0.036,-0.964,0.002,3296,2036,0.002,992,113,857.6,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6095.0,0.3,0.35,62.7,63.8,0.026,-0.974,0.002,1609,1406,0.002,633,114,448.4,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6100.0,0.2,0.25,67.2,68.9,0.019,-0.981,0.001,4649,1853,0.001,1623,37,627.2,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6105.0,0.15,0.2,70.6,73.7,0.015,-0.985,0.001,2197,812,0.001,318,10,251.5,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6110.0,0.1,0.15,76.9,78.6,0.011,-0.989,0.001,2630,406,0.001,457,6,308.7,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6115.0,0.1,0.15,80.6,83.7,0.01,-0.99,0.001,1513,204,0.001,479,11,199.2,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6120.0,0.05,0.1,87.1,88.7,0.006,-0.993,0.001,1719,303,0.001,683,12,240.2,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6125.0,0.05,0.1,90.4,94.0,0.006,-0.994,0.0,2483,328,0.0,259,0,0.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6130.0,0.05,0.1,95.4,99.0,0.006,-0.994,0.0,1411,97,0.0,392,1,0.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6135.0,0.0,0.05,101.2,104.0,0.002,-0.998,0.0,1879,194,0.0,432,0,0.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6140.0,0.0,0.05,105.5,108.9,0.002,-0.998,0.0,2496,662,0.0,445,0,0.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6145.0,0.0,0.05,109.7,113.9,0.002,-0.998,0.0,1154,890,0.0,265,2,0.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6150.0,0.0,0.05,114.7,118.9,0.002,-0.998,0.0,2820,21,0.0,516,2,0.0,77764.79999999997]
["2025-02-24T09:36:08.000000000",6030.25,6155.0,0.0,0.05,119.7,123.9,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,77764.79999999997]
["2025-02-24T09:36:19.000000000",6030.27,5910.0,121.2,121.9,0.35,0.45,0.98,-0.02,0.001,36,0,0.001,1471,193,150.70000000000002,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5915.0,116.3,117.0,0.4,0.5,0.978,-0.022,0.001,9,0,0.001,1137,566,114.6,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5920.0,111.3,112.0,0.45,0.55,0.976,-0.024,0.001,83,1,0.001,1754,324,183.7,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5925.0,106.4,107.1,0.55,0.6,0.973,-0.027,0.001,34,0,0.001,3446,756,348.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5930.0,101.5,102.2,0.6,0.65,0.969,-0.031,0.001,34,0,0.001,2244,410,227.8,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5935.0,96.5,97.3,0.7,0.75,0.965,-0.035,0.001,6,0,0.001,3230,649,323.6,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5940.0,91.6,92.4,0.8,0.85,0.959,-0.041,0.002,19,0,0.002,3173,651,638.4000000000001,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5945.0,86.8,87.5,0.95,1.0,0.954,-0.046,0.002,34,0,0.002,1274,550,261.6,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5950.0,82.1,82.6,1.1,1.15,0.947,-0.053,0.002,225,0,0.002,5376,1444,1120.2,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5955.0,77.2,77.8,1.25,1.35,0.938,-0.062,0.002,20,0,0.002,5612,870,1126.4,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5960.0,72.5,73.0,1.5,1.55,0.929,-0.071,0.003,135,0,0.003,6870,1330,2101.5,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5965.0,67.7,68.3,1.75,1.8,0.917,-0.083,0.003,22,47,0.003,8634,1318,2596.8,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5970.0,63.1,63.6,2.05,2.15,0.903,-0.097,0.004,61,46,0.004,1802,3538,745.2,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5975.0,58.5,59.0,2.45,2.55,0.887,-0.113,0.004,167,4,0.004,6556,1358,2689.2,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5980.0,53.9,54.4,2.9,3.0,0.868,-0.132,0.005,69,11,0.005,1675,1637,872.0000000000001,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5985.0,49.4,49.9,3.4,3.6,0.847,-0.153,0.005,63,34,0.005,4077,1376,2070.0000000000005,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5990.0,45.1,45.6,4.1,4.2,0.823,-0.177,0.006,112,15,0.006,5562,3746,3404.4,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,5995.0,40.9,41.3,4.8,5.0,0.795,-0.205,0.007,79,50,0.007,1234,922,919.1,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6000.0,36.9,37.2,5.7,5.9,0.764,-0.236,0.007,613,54,0.007,3818,2096,3101.7,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6005.0,32.9,33.2,6.8,6.9,0.73,-0.27,0.008,187,32,0.008,1199,1312,1108.8000000000002,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6010.0,29.1,29.4,7.9,8.1,0.692,-0.308,0.009,607,69,0.009,5317,1739,5331.599999999999,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6015.0,25.5,25.8,9.3,9.5,0.65,-0.35,0.009,605,103,0.009,1744,977,2114.1,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6020.0,22.1,22.3,10.9,11.0,0.605,-0.395,0.01,910,315,0.01,2574,1031,3484.0000000000005,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6025.0,18.9,19.0,12.7,12.8,0.557,-0.444,0.01,714,287,0.01,2176,997,2890.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6030.0,15.9,16.1,14.7,14.9,0.505,-0.495,0.01,675,535,0.011,2049,1161,2928.9,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6035.0,13.2,13.4,17.0,17.2,0.453,-0.547,0.01,535,1050,0.01,1658,1220,2193.0000000000005,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6040.0,10.8,10.9,19.6,19.8,0.401,-0.599,0.01,882,911,0.01,1830,927,2712.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6045.0,8.7,8.8,22.4,22.6,0.348,-0.652,0.01,392,1037,0.01,1761,425,2153.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6050.0,6.8,6.9,25.5,25.7,0.296,-0.704,0.01,3852,1077,0.01,5680,224,9532.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6055.0,5.2,5.3,28.8,29.2,0.245,-0.755,0.009,4889,935,0.009,984,141,5285.7,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6060.0,3.9,4.0,32.5,32.9,0.199,-0.801,0.008,4976,2269,0.008,1274,96,5000.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6065.0,2.85,2.9,36.4,36.9,0.158,-0.842,0.007,1178,1249,0.007,1042,31,1554.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6070.0,2.0,2.1,40.6,41.1,0.122,-0.878,0.006,1808,1768,0.006,872,51,1608.0000000000002,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6075.0,1.4,1.45,45.0,45.5,0.091,-0.909,0.005,1634,1914,0.005,1980,55,1807.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6080.0,0.95,1.05,49.5,50.1,0.067,-0.933,0.004,2311,2171,0.004,1204,54,1405.9999999999998,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6085.0,0.65,0.7,54.1,54.8,0.049,-0.951,0.003,2360,1853,0.003,753,33,933.9,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6090.0,0.45,0.5,58.9,59.6,0.036,-0.964,0.002,3296,2040,0.002,992,113,857.6,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6095.0,0.3,0.35,63.8,64.5,0.026,-0.974,0.002,1609,1446,0.002,633,114,448.4,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6100.0,0.2,0.25,68.7,69.4,0.019,-0.981,0.001,4649,1860,0.001,1623,37,627.2,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6105.0,0.15,0.2,73.6,74.3,0.015,-0.985,0.001,2197,812,0.001,318,10,251.5,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6110.0,0.1,0.15,78.6,79.3,0.011,-0.989,0.001,2630,490,0.001,457,6,308.7,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6115.0,0.1,0.15,83.6,84.3,0.01,-0.99,0.001,1513,212,0.001,479,11,199.2,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6120.0,0.05,0.1,88.6,89.2,0.006,-0.994,0.001,1719,308,0.001,683,18,240.2,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6125.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,2483,328,0.0,259,0,0.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6130.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,1411,97,0.0,392,1,0.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6135.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1879,214,0.0,432,0,0.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6140.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2496,669,0.0,445,0,0.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6145.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1154,890,0.0,265,2,0.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6150.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2820,21,0.0,516,2,0.0,77969.69999999998]
["2025-02-24T09:36:19.000000000",6030.27,6155.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1052,6,0.0,47,1,0.0,77969.69999999998]
["2025-02-24T09:36:30.000000000",6029.5,5905.0,125.7,126.3,0.35,0.4,0.983,-0.017,0.001,29,0,0.001,844,102,87.3,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5910.0,120.7,121.4,0.4,0.45,0.98,-0.02,0.001,36,0,0.001,1471,194,150.70000000000002,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5915.0,115.8,116.4,0.45,0.5,0.978,-0.022,0.001,9,0,0.001,1137,566,114.6,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5920.0,110.9,111.5,0.5,0.55,0.976,-0.024,0.001,83,1,0.001,1754,324,183.7,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5925.0,105.9,106.5,0.55,0.6,0.973,-0.027,0.001,34,0,0.001,3446,756,348.0,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5930.0,101.0,101.6,0.65,0.7,0.969,-0.031,0.001,34,0,0.001,2244,415,227.8,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5935.0,96.1,96.7,0.75,0.8,0.965,-0.035,0.001,6,0,0.001,3230,654,323.6,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5940.0,91.2,91.8,0.85,0.9,0.959,-0.041,0.002,19,0,0.002,3173,651,638.4000000000001,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5945.0,86.3,86.9,1.0,1.05,0.954,-0.046,0.002,34,0,0.002,1274,553,261.6,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5950.0,81.6,82.1,1.1,1.2,0.947,-0.053,0.002,225,0,0.002,5376,1449,1120.2,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5955.0,76.7,77.3,1.3,1.4,0.938,-0.062,0.002,20,0,0.002,5612,887,1126.4,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5960.0,72.0,72.5,1.55,1.6,0.929,-0.071,0.003,135,0,0.003,6870,1480,2101.5,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5965.0,67.3,67.7,1.85,1.9,0.917,-0.083,0.003,22,47,0.003,8634,1323,2596.8,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5970.0,62.6,63.1,2.15,2.2,0.903,-0.097,0.004,61,46,0.004,1802,3554,745.2,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5975.0,58.0,58.5,2.55,2.6,0.887,-0.113,0.004,167,4,0.004,6556,1409,2689.2,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5980.0,53.5,53.9,3.0,3.1,0.868,-0.132,0.005,69,11,0.005,1675,1799,872.0000000000001,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5985.0,49.1,49.5,3.6,3.7,0.847,-0.153,0.005,63,34,0.005,4077,1395,2070.0000000000005,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5990.0,44.7,45.2,4.2,4.4,0.823,-0.177,0.006,112,16,0.006,5562,3765,3404.4,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,5995.0,40.5,40.9,5.0,5.1,0.795,-0.205,0.007,79,51,0.007,1234,946,919.1,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6000.0,36.5,36.8,5.9,6.1,0.764,-0.236,0.007,613,56,0.007,3818,2165,3101.7,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6005.0,32.5,32.8,7.0,7.1,0.73,-0.27,0.008,187,32,0.008,1199,1325,1108.8000000000002,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6010.0,28.8,29.0,8.2,8.3,0.692,-0.308,0.009,607,70,0.009,5317,1769,5331.599999999999,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6015.0,25.2,25.4,9.6,9.7,0.65,-0.35,0.009,605,104,0.009,1744,988,2114.1,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6020.0,21.8,22.0,11.2,11.4,0.605,-0.395,0.01,910,317,0.01,2574,1064,3484.0000000000005,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6025.0,18.6,18.8,13.0,13.1,0.557,-0.444,0.01,714,305,0.01,2176,1029,2890.0,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6030.0,15.7,15.9,15.1,15.3,0.505,-0.495,0.01,675,556,0.011,2049,1232,2928.9,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6035.0,13.0,13.2,17.4,17.5,0.453,-0.547,0.01,535,1063,0.01,1658,1221,2193.0000000000005,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6040.0,10.6,10.8,20.0,20.2,0.401,-0.599,0.01,882,929,0.01,1830,930,2712.0,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6045.0,8.5,8.7,22.9,23.1,0.348,-0.652,0.01,392,1060,0.01,1761,425,2153.0,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6050.0,6.7,6.8,25.9,26.3,0.296,-0.704,0.01,3852,1086,0.01,5680,226,9532.0,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6055.0,5.1,5.2,29.3,29.7,0.245,-0.755,0.009,4889,947,0.009,984,146,5285.7,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6060.0,3.8,3.9,33.0,33.4,0.199,-0.801,0.008,4976,2410,0.008,1274,111,5000.0,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6065.0,2.8,2.9,37.0,37.4,0.158,-0.842,0.007,1178,1258,0.007,1042,32,1554.0,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6070.0,2.0,2.05,41.1,41.6,0.122,-0.878,0.006,1808,1786,0.006,872,68,1608.0000000000002,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6075.0,1.4,1.45,45.5,46.0,0.091,-0.909,0.005,1634,1977,0.005,1980,55,1807.0,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6080.0,0.95,1.0,50.0,50.6,0.067,-0.933,0.004,2311,2282,0.004,1204,55,1405.9999999999998,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6085.0,0.65,0.7,54.7,55.3,0.049,-0.951,0.003,2360,1871,0.003,753,33,933.9,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6090.0,0.45,0.5,59.5,60.1,0.036,-0.964,0.002,3296,2052,0.002,992,113,857.6,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6095.0,0.3,0.35,64.4,65.0,0.026,-0.974,0.002,1609,1500,0.002,633,114,448.4,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6100.0,0.2,0.25,69.3,69.9,0.019,-0.981,0.001,4649,1861,0.001,1623,37,627.2,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6105.0,0.15,0.2,74.2,74.9,0.015,-0.985,0.001,2197,817,0.001,318,15,251.5,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6110.0,0.1,0.15,79.2,79.8,0.011,-0.989,0.001,2630,490,0.001,457,7,308.7,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6115.0,0.1,0.15,84.2,84.8,0.01,-0.99,0.001,1513,216,0.001,479,11,199.2,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6120.0,0.05,0.1,89.1,89.8,0.006,-0.994,0.001,1719,310,0.001,683,18,240.2,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6125.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,2483,328,0.0,259,0,0.0,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6130.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,1411,97,0.0,392,1,0.0,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6135.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1879,214,0.0,432,0,0.0,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6140.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2496,669,0.0,445,0,0.0,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6145.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1154,890,0.0,265,2,0.0,78056.99999999997]
["2025-02-24T09:36:30.000000000",6029.5,6150.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2820,21,0.0,516,2,0.0,78056.99999999997]
["2025-02-24T09:36:41.000000000",6029.13,5905.0,125.8,126.8,0.35,0.4,0.983,-0.017,0.001,29,0,0.001,844,102,87.3,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5910.0,121.1,121.9,0.4,0.45,0.98,-0.02,0.001,36,0,0.001,1471,194,150.70000000000002,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5915.0,115.9,116.9,0.4,0.5,0.978,-0.022,0.001,9,0,0.001,1137,566,114.6,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5920.0,111.0,115.3,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,326,183.7,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5925.0,106.0,107.0,0.55,0.6,0.972,-0.028,0.001,34,0,0.001,3446,764,348.0,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5930.0,101.1,102.1,0.6,0.7,0.968,-0.032,0.001,34,0,0.001,2244,420,227.8,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5935.0,96.0,100.4,0.7,0.75,0.964,-0.036,0.001,6,0,0.001,3230,657,323.6,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5940.0,91.5,95.4,0.8,0.9,0.959,-0.041,0.002,19,0,0.002,3173,654,638.4000000000001,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5945.0,86.2,90.7,0.95,1.0,0.952,-0.048,0.002,34,0,0.002,1274,566,261.6,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5950.0,81.7,82.6,1.1,1.15,0.945,-0.055,0.002,225,0,0.002,5376,1452,1120.2,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5955.0,76.8,77.9,1.3,1.35,0.936,-0.064,0.003,20,0,0.003,5612,897,1689.6,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5960.0,72.1,72.9,1.5,1.55,0.927,-0.073,0.003,135,0,0.003,6870,1502,2101.5,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5965.0,67.6,68.2,1.75,1.85,0.915,-0.085,0.003,22,47,0.003,8634,1330,2596.8,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5970.0,62.9,63.5,2.1,2.15,0.9,-0.1,0.004,61,46,0.004,1802,3580,745.2,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5975.0,58.3,59.1,2.45,2.55,0.885,-0.115,0.004,167,4,0.004,6556,1434,2689.2,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5980.0,53.6,54.4,2.95,3.0,0.865,-0.135,0.005,69,11,0.005,1675,1861,872.0000000000001,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5985.0,49.3,49.9,3.5,3.6,0.844,-0.156,0.005,63,34,0.005,4077,1423,2070.0000000000005,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5990.0,44.8,45.6,4.1,4.2,0.819,-0.181,0.006,112,16,0.006,5562,3829,3404.4,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,5995.0,40.6,41.3,4.9,5.0,0.792,-0.209,0.007,79,51,0.007,1234,964,919.1,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6000.0,36.8,37.1,5.8,5.9,0.76,-0.24,0.007,613,57,0.007,3818,2290,3101.7,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6005.0,32.8,33.1,6.8,6.9,0.725,-0.275,0.008,187,33,0.008,1199,1333,1108.8000000000002,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6010.0,29.1,29.3,8.0,8.1,0.686,-0.313,0.009,607,70,0.009,5317,1818,5331.599999999999,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6015.0,25.5,25.7,9.4,9.5,0.644,-0.356,0.009,605,104,0.009,1744,1010,2114.1,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6020.0,22.0,22.3,10.9,11.1,0.599,-0.401,0.01,910,318,0.01,2574,1083,3484.0000000000005,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6025.0,18.9,19.1,12.7,12.9,0.55,-0.45,0.01,714,305,0.01,2176,1049,2890.0,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6030.0,15.9,16.1,14.8,14.9,0.499,-0.501,0.01,675,575,0.01,2049,1272,2724.0,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6035.0,13.2,13.4,17.0,17.3,0.448,-0.552,0.01,535,1092,0.01,1658,1257,2193.0000000000005,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6040.0,10.8,11.0,19.6,19.8,0.395,-0.605,0.01,882,947,0.01,1830,955,2712.0,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6045.0,8.6,8.8,22.4,22.7,0.343,-0.657,0.01,392,1071,0.01,1761,430,2153.0,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6050.0,6.8,6.9,25.6,25.8,0.291,-0.709,0.009,3852,1111,0.009,5680,228,8578.8,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6055.0,5.2,5.3,28.9,29.3,0.242,-0.758,0.009,4889,967,0.009,984,146,5285.7,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6060.0,3.9,4.0,32.6,33.0,0.196,-0.804,0.008,4976,2452,0.008,1274,117,5000.0,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6065.0,2.85,2.9,36.5,37.1,0.155,-0.845,0.007,1178,1307,0.007,1042,32,1554.0,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6070.0,2.05,2.1,40.7,41.4,0.119,-0.881,0.006,1808,1999,0.006,872,69,1608.0000000000002,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6075.0,1.4,1.5,45.0,45.9,0.089,-0.911,0.005,1634,2052,0.005,1980,55,1807.0,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6080.0,1.0,1.05,49.6,50.5,0.066,-0.934,0.004,2311,3259,0.004,1204,65,1405.9999999999998,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6085.0,0.65,0.7,54.2,55.0,0.049,-0.951,0.003,2360,2053,0.003,753,33,933.9,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6090.0,0.45,0.5,58.7,60.0,0.036,-0.964,0.002,3296,2068,0.002,992,113,857.6,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6095.0,0.3,0.35,63.9,64.9,0.026,-0.974,0.002,1609,1547,0.002,633,114,448.4,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6100.0,0.25,0.3,68.8,69.8,0.019,-0.982,0.001,4649,1874,0.001,1623,37,627.2,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6105.0,0.15,0.2,73.7,74.5,0.015,-0.986,0.001,2197,847,0.001,318,15,251.5,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6110.0,0.1,0.2,78.7,79.7,0.011,-0.989,0.001,2630,526,0.001,457,7,308.7,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6115.0,0.1,0.15,83.7,84.7,0.01,-0.99,0.001,1513,217,0.001,479,11,199.2,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6120.0,0.05,0.1,88.6,89.4,0.006,-0.994,0.001,1719,328,0.001,683,28,240.2,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6125.0,0.05,0.1,93.6,94.6,0.006,-0.994,0.0,2483,329,0.0,259,0,0.0,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6130.0,0.05,0.1,98.5,99.6,0.006,-0.994,0.0,1411,110,0.0,392,1,0.0,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6135.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,1879,215,0.0,432,0,0.0,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6140.0,0.0,0.05,108.5,109.6,0.002,-0.998,0.0,2496,669,0.0,445,0,0.0,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6145.0,0.0,0.05,113.6,114.6,0.002,-0.998,0.0,1154,890,0.0,265,2,0.0,77462.09999999998]
["2025-02-24T09:36:41.000000000",6029.13,6150.0,0.0,0.05,118.6,119.6,0.002,-0.998,0.0,2820,21,0.0,516,2,0.0,77462.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5905.0,122.0,125.8,0.35,0.4,0.983,-0.017,0.001,29,0,0.001,844,102,87.3,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5910.0,120.2,120.9,0.4,0.45,0.98,-0.02,0.001,36,0,0.001,1471,198,150.70000000000002,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5915.0,112.6,115.9,0.45,0.5,0.978,-0.022,0.001,9,0,0.001,1137,569,114.6,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5920.0,110.3,111.0,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,326,183.7,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5925.0,105.4,106.0,0.55,0.65,0.972,-0.028,0.001,34,0,0.001,3446,765,348.0,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5930.0,97.8,101.1,0.65,0.7,0.968,-0.032,0.001,34,0,0.001,2244,422,227.8,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5935.0,95.5,96.2,0.75,0.8,0.964,-0.036,0.002,6,0,0.002,3230,657,647.1999999999999,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5940.0,90.6,91.3,0.85,0.9,0.959,-0.041,0.002,19,0,0.002,3173,655,638.4000000000001,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5945.0,85.8,86.5,1.0,1.05,0.952,-0.048,0.002,34,0,0.002,1274,578,261.6,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5950.0,81.0,81.6,1.15,1.2,0.945,-0.055,0.002,225,0,0.002,5376,1469,1120.2,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5955.0,76.2,76.8,1.35,1.4,0.936,-0.064,0.003,20,0,0.003,5612,912,1689.6,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5960.0,71.4,72.0,1.6,1.65,0.926,-0.075,0.003,135,0,0.003,6870,1514,2101.5,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5965.0,66.7,67.3,1.85,1.95,0.914,-0.086,0.003,22,47,0.003,8634,1345,2596.8,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5970.0,62.1,62.6,2.25,2.3,0.899,-0.101,0.004,61,46,0.004,1802,3600,745.2,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5975.0,57.5,58.0,2.65,2.7,0.883,-0.117,0.004,167,4,0.004,6556,1439,2689.2,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5980.0,53.0,53.5,3.1,3.2,0.864,-0.136,0.005,69,11,0.005,1675,1865,872.0000000000001,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5985.0,48.5,49.1,3.7,3.8,0.842,-0.158,0.005,63,34,0.005,4077,1438,2070.0000000000005,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5990.0,44.3,44.7,4.4,4.5,0.818,-0.182,0.006,112,16,0.006,5562,3841,3404.4,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,5995.0,40.1,40.5,5.2,5.3,0.79,-0.211,0.007,79,51,0.007,1234,981,919.1,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6000.0,36.0,36.4,6.1,6.2,0.758,-0.242,0.007,613,57,0.007,3818,2320,3101.7,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6005.0,32.1,32.4,7.2,7.3,0.722,-0.278,0.008,187,36,0.008,1199,1334,1108.8000000000002,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6010.0,28.3,28.5,8.4,8.6,0.684,-0.316,0.009,607,70,0.009,5317,1840,5331.599999999999,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6015.0,24.8,25.0,9.8,10.0,0.642,-0.358,0.009,605,107,0.009,1744,1016,2114.1,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6020.0,21.4,21.6,11.5,11.6,0.596,-0.404,0.01,910,319,0.01,2574,1098,3484.0000000000005,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6025.0,18.3,18.5,13.3,13.5,0.548,-0.452,0.01,714,317,0.01,2176,1091,2890.0,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6030.0,15.4,15.6,15.4,15.6,0.496,-0.504,0.011,675,607,0.011,2049,1299,2996.4,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6035.0,12.8,12.9,17.8,18.0,0.445,-0.555,0.01,535,1113,0.01,1658,1263,2193.0000000000005,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6040.0,10.4,10.5,20.4,20.7,0.393,-0.608,0.01,882,972,0.01,1830,955,2712.0,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6045.0,8.3,8.5,23.3,23.6,0.34,-0.66,0.01,392,1077,0.01,1761,439,2153.0,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6050.0,6.5,6.6,26.4,26.8,0.288,-0.712,0.009,3852,1256,0.009,5680,232,8578.8,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6055.0,5.0,5.1,29.8,30.2,0.24,-0.76,0.009,4889,971,0.009,984,153,5285.7,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6060.0,3.7,3.8,33.6,34.0,0.194,-0.806,0.008,4976,2470,0.008,1274,149,5000.0,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6065.0,2.7,2.8,37.4,38.0,0.153,-0.847,0.007,1178,1317,0.007,1042,32,1554.0,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6070.0,1.95,2.05,41.6,42.2,0.119,-0.882,0.006,1808,2034,0.006,872,69,1608.0000000000002,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6075.0,1.35,1.45,46.0,46.6,0.091,-0.91,0.005,1634,2104,0.005,1980,59,1807.0,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6080.0,0.95,1.0,50.5,51.6,0.067,-0.933,0.004,2311,3289,0.004,1204,65,1405.9999999999998,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6085.0,0.65,0.7,55.3,56.4,0.049,-0.951,0.003,2360,2054,0.003,753,33,933.9,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6090.0,0.45,0.5,60.0,61.2,0.036,-0.964,0.002,3296,2079,0.002,992,113,857.6,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6095.0,0.3,0.35,64.9,65.6,0.026,-0.974,0.002,1609,1550,0.002,633,114,448.4,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6100.0,0.2,0.3,69.8,70.6,0.022,-0.979,0.001,4649,1914,0.001,1623,40,627.2,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6105.0,0.15,0.2,74.7,75.4,0.014,-0.986,0.001,2197,847,0.001,318,15,251.5,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6110.0,0.1,0.2,79.7,82.9,0.012,-0.988,0.001,2630,562,0.001,457,8,308.7,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6115.0,0.1,0.15,84.7,87.9,0.01,-0.99,0.001,1513,219,0.001,479,12,199.2,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6120.0,0.05,0.1,89.6,92.9,0.006,-0.994,0.001,1719,328,0.001,683,28,240.2,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6125.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,2483,349,0.0,259,1,0.0,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6130.0,0.05,0.1,99.5,100.3,0.006,-0.994,0.0,1411,111,0.0,392,1,0.0,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6135.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,1879,237,0.0,432,0,0.0,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6140.0,0.0,0.05,109.5,113.0,0.002,-0.998,0.0,2496,669,0.0,445,0,0.0,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6145.0,0.0,0.05,114.5,118.0,0.002,-0.998,0.0,1154,890,0.0,265,2,0.0,78058.09999999998]
["2025-02-24T09:36:52.000000000",6029.03,6150.0,0.0,0.05,119.5,123.0,0.002,-0.998,0.0,2820,21,0.0,516,2,0.0,78058.09999999998]
["2025-02-24T09:37:04.000000000",6026.6,5905.0,123.7,124.7,0.35,0.4,0.983,-0.017,0.001,29,0,0.001,844,102,87.3,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5910.0,118.8,119.7,0.4,0.45,0.98,-0.02,0.001,36,0,0.001,1471,201,150.70000000000002,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5915.0,113.9,114.8,0.45,0.55,0.978,-0.022,0.001,9,0,0.001,1137,621,114.6,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5920.0,108.9,109.8,0.55,0.6,0.974,-0.026,0.001,83,1,0.001,1754,335,183.7,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5925.0,104.0,104.9,0.6,0.7,0.971,-0.029,0.001,34,0,0.001,3446,765,348.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5930.0,99.1,100.0,0.7,0.75,0.966,-0.034,0.001,34,6,0.001,2244,478,227.8,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5935.0,94.2,95.1,0.8,0.85,0.962,-0.038,0.002,6,0,0.002,3230,679,647.1999999999999,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5940.0,89.3,90.3,0.9,1.0,0.957,-0.043,0.002,19,0,0.002,3173,727,638.4000000000001,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5945.0,84.4,85.4,1.05,1.15,0.95,-0.05,0.002,34,0,0.002,1274,593,261.6,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5950.0,79.7,80.4,1.25,1.3,0.942,-0.057,0.002,225,0,0.002,5376,1537,1120.2,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5955.0,74.9,75.7,1.45,1.55,0.933,-0.067,0.003,20,0,0.003,5612,922,1689.6,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5960.0,70.2,70.9,1.7,1.8,0.923,-0.078,0.003,135,0,0.003,6870,1565,2101.5,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5965.0,65.5,66.2,2.05,2.1,0.91,-0.09,0.003,22,51,0.003,8634,1396,2596.8,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5970.0,60.9,61.6,2.4,2.5,0.895,-0.105,0.004,61,50,0.004,1802,3636,745.2,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5975.0,56.3,57.0,2.85,2.95,0.877,-0.123,0.004,167,4,0.004,6556,1456,2689.2,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5980.0,51.8,52.5,3.3,3.5,0.858,-0.142,0.005,69,11,0.005,1675,1954,872.0000000000001,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5985.0,47.4,48.1,3.9,4.1,0.835,-0.165,0.006,63,34,0.006,4077,1474,2484.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5990.0,43.2,43.6,4.7,4.8,0.811,-0.191,0.006,112,16,0.006,5562,3920,3404.4,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,5995.0,39.1,39.5,5.5,5.7,0.78,-0.219,0.007,79,51,0.007,1234,1015,919.1,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6000.0,35.1,35.4,6.5,6.7,0.748,-0.251,0.007,613,58,0.007,3818,2416,3101.7,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6005.0,31.2,31.6,7.6,7.8,0.713,-0.287,0.008,187,36,0.008,1199,1352,1108.8000000000002,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6010.0,27.6,27.8,8.9,9.1,0.674,-0.326,0.009,607,72,0.009,5317,1849,5331.599999999999,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6015.0,24.1,24.3,10.4,10.6,0.631,-0.369,0.009,605,107,0.009,1744,1045,2114.1,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6020.0,20.8,21.0,12.1,12.3,0.585,-0.415,0.01,910,330,0.01,2574,1127,3484.0000000000005,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6025.0,17.7,17.8,14.1,14.2,0.536,-0.464,0.01,714,336,0.01,2176,1135,2890.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6030.0,14.9,15.1,16.2,16.4,0.485,-0.515,0.01,675,625,0.01,2049,1323,2724.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6035.0,12.3,12.4,18.6,18.9,0.434,-0.566,0.01,535,1127,0.01,1658,1270,2193.0000000000005,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6040.0,10.0,10.2,21.3,21.6,0.383,-0.617,0.01,882,992,0.01,1830,992,2712.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6045.0,8.0,8.1,24.3,24.5,0.331,-0.669,0.01,392,1079,0.01,1761,441,2153.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6050.0,6.3,6.4,27.5,27.8,0.281,-0.719,0.009,3852,1318,0.009,5680,235,8578.8,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6055.0,4.8,4.9,31.0,31.4,0.234,-0.766,0.008,4889,1057,0.008,984,153,4698.400000000001,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6060.0,3.6,3.7,34.5,35.2,0.189,-0.811,0.008,4976,2482,0.008,1274,156,5000.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6065.0,2.65,2.7,38.6,39.2,0.149,-0.851,0.007,1178,1387,0.007,1042,36,1554.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6070.0,1.85,1.9,42.8,43.5,0.116,-0.884,0.006,1808,2085,0.006,872,69,1608.0000000000002,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6075.0,1.3,1.35,47.2,47.9,0.087,-0.913,0.005,1634,2159,0.005,1980,60,1807.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6080.0,0.9,0.95,51.7,52.6,0.065,-0.936,0.004,2311,3309,0.004,1204,65,1405.9999999999998,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6085.0,0.65,0.7,56.4,57.3,0.048,-0.952,0.003,2360,2067,0.003,753,33,933.9,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6090.0,0.45,0.5,61.2,62.1,0.035,-0.965,0.002,3296,2108,0.002,992,113,857.6,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6095.0,0.3,0.35,66.0,67.0,0.025,-0.975,0.002,1609,1565,0.002,633,114,448.4,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6100.0,0.2,0.3,71.0,71.9,0.02,-0.98,0.001,4649,1982,0.001,1623,40,627.2,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6105.0,0.15,0.2,75.9,76.8,0.014,-0.986,0.001,2197,902,0.001,318,15,251.5,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6110.0,0.1,0.15,80.9,81.8,0.01,-0.99,0.001,2630,571,0.001,457,8,308.7,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6115.0,0.1,0.15,85.8,86.8,0.01,-0.99,0.001,1513,239,0.001,479,12,199.2,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6120.0,0.05,0.1,90.8,91.7,0.006,-0.994,0.0,1719,329,0.0,683,28,0.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6125.0,0.05,0.1,95.8,96.7,0.006,-0.994,0.0,2483,349,0.0,259,1,0.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6130.0,0.05,0.1,100.8,101.7,0.006,-0.994,0.0,1411,112,0.0,392,1,0.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6135.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,1879,243,0.0,432,0,0.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6140.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,2496,684,0.0,445,0,0.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6145.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,1154,945,0.0,265,2,0.0,77372.2]
["2025-02-24T09:37:04.000000000",6026.6,6150.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,2820,21,0.0,516,2,0.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5905.0,119.0,127.0,0.4,0.45,0.983,-0.017,0.001,29,0,0.001,844,108,87.3,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5910.0,117.5,122.4,0.45,0.5,0.98,-0.02,0.001,36,0,0.001,1471,202,150.70000000000002,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5915.0,109.6,117.5,0.5,0.55,0.978,-0.022,0.001,9,0,0.001,1137,623,114.6,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5920.0,104.8,112.3,0.55,0.6,0.974,-0.026,0.001,83,1,0.001,1754,345,183.7,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5925.0,99.9,107.4,0.65,0.7,0.971,-0.029,0.001,34,0,0.001,3446,765,348.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5930.0,97.8,100.5,0.75,0.8,0.966,-0.034,0.001,34,6,0.001,2244,502,227.8,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5935.0,90.5,93.8,0.85,0.9,0.962,-0.038,0.002,6,0,0.002,3230,688,647.1999999999999,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5940.0,85.2,92.8,1.0,1.05,0.957,-0.043,0.002,19,0,0.002,3173,747,638.4000000000001,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5945.0,80.4,84.2,1.15,1.2,0.95,-0.05,0.002,34,0,0.002,1274,605,261.6,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5950.0,78.6,83.1,1.35,1.4,0.942,-0.057,0.002,225,0,0.002,5376,1577,1120.2,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5955.0,71.0,78.0,1.55,1.6,0.933,-0.067,0.003,20,0,0.003,5612,923,1689.6,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5960.0,69.1,73.2,1.85,1.9,0.923,-0.078,0.003,135,0,0.003,6870,1650,2101.5,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5965.0,64.3,65.3,2.15,2.2,0.91,-0.09,0.003,22,51,0.003,8634,1435,2596.8,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5970.0,59.8,60.7,2.55,2.6,0.895,-0.105,0.004,61,50,0.004,1802,3691,745.2,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5975.0,55.2,56.2,3.0,3.1,0.877,-0.123,0.004,167,4,0.004,6556,1486,2689.2,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5980.0,50.8,51.3,3.5,3.7,0.858,-0.142,0.005,69,12,0.005,1675,2023,872.0000000000001,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5985.0,46.5,47.4,4.2,4.3,0.835,-0.165,0.006,63,34,0.006,4077,1510,2484.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5990.0,42.3,42.7,5.0,5.1,0.811,-0.191,0.006,112,16,0.006,5562,3985,3404.4,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,5995.0,38.2,38.5,5.9,6.0,0.78,-0.219,0.007,79,51,0.007,1234,1083,919.1,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6000.0,34.2,34.6,6.9,7.0,0.748,-0.251,0.007,613,58,0.007,3818,2562,3101.7,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6005.0,30.4,30.8,8.1,8.2,0.713,-0.287,0.008,187,37,0.008,1199,1368,1108.8000000000002,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6010.0,26.9,27.1,9.4,9.6,0.674,-0.326,0.009,607,73,0.009,5317,1856,5331.599999999999,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6015.0,23.4,23.6,11.0,11.1,0.631,-0.369,0.009,605,109,0.009,1744,1052,2114.1,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6020.0,20.2,20.4,12.7,12.9,0.585,-0.415,0.01,910,330,0.01,2574,1230,3484.0000000000005,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6025.0,17.2,17.3,14.8,14.9,0.536,-0.464,0.01,714,341,0.01,2176,1176,2890.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6030.0,14.4,14.6,16.9,17.1,0.485,-0.515,0.01,675,645,0.01,2049,1374,2724.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6035.0,11.9,12.0,19.4,19.5,0.434,-0.566,0.01,535,1153,0.01,1658,1274,2193.0000000000005,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6040.0,9.7,9.8,22.1,22.4,0.383,-0.617,0.01,882,1016,0.01,1830,1076,2712.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6045.0,7.7,7.8,25.2,25.4,0.331,-0.669,0.01,392,1089,0.01,1761,480,2153.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6050.0,6.0,6.1,28.5,28.8,0.281,-0.719,0.009,3852,1338,0.009,5680,236,8578.8,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6055.0,4.6,4.7,32.0,32.4,0.234,-0.766,0.008,4889,1064,0.008,984,153,4698.400000000001,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6060.0,3.4,3.5,35.5,36.3,0.189,-0.811,0.008,4976,2530,0.008,1274,161,5000.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6065.0,2.5,2.55,39.4,40.4,0.149,-0.851,0.007,1178,1401,0.007,1042,41,1554.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6070.0,1.8,1.85,43.7,44.6,0.116,-0.884,0.006,1808,2107,0.006,872,69,1608.0000000000002,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6075.0,1.25,1.3,48.1,49.1,0.087,-0.913,0.005,1634,2214,0.005,1980,62,1807.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6080.0,0.85,0.95,52.7,54.1,0.065,-0.936,0.004,2311,3357,0.004,1204,65,1405.9999999999998,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6085.0,0.6,0.65,57.5,58.8,0.048,-0.952,0.003,2360,2081,0.003,753,33,933.9,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6090.0,0.4,0.5,62.3,63.7,0.035,-0.965,0.002,3296,2120,0.002,992,133,857.6,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6095.0,0.3,0.35,67.4,71.1,0.025,-0.975,0.002,1609,1624,0.002,633,114,448.4,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6100.0,0.2,0.25,71.5,73.2,0.02,-0.98,0.001,4649,1995,0.001,1623,60,627.2,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6105.0,0.15,0.2,76.1,81.0,0.014,-0.986,0.001,2197,907,0.001,318,15,251.5,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6110.0,0.1,0.15,81.2,83.1,0.01,-0.99,0.001,2630,571,0.001,457,9,308.7,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6115.0,0.1,0.15,87.2,88.0,0.01,-0.99,0.001,1513,262,0.001,479,12,199.2,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6120.0,0.05,0.1,91.4,95.9,0.006,-0.994,0.0,1719,329,0.0,683,28,0.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6125.0,0.05,0.1,96.4,100.9,0.006,-0.994,0.0,2483,349,0.0,259,1,0.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6130.0,0.05,0.1,101.2,105.9,0.006,-0.994,0.0,1411,115,0.0,392,1,0.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6135.0,0.0,0.05,106.0,110.8,0.002,-0.998,0.0,1879,251,0.0,432,4,0.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6140.0,0.0,0.05,111.0,115.8,0.002,-0.998,0.0,2496,684,0.0,445,4,0.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6145.0,0.0,0.05,116.2,121.0,0.002,-0.998,0.0,1154,945,0.0,265,2,0.0,77372.2]
["2025-02-24T09:37:15.000000000",6025.69,6150.0,0.0,0.05,121.1,126.0,0.002,-0.998,0.0,2820,27,0.0,516,2,0.0,77372.2]
["2025-02-24T09:37:26.000000000",6025.26,5905.0,121.8,127.0,0.4,0.45,0.981,-0.019,0.001,29,0,0.001,844,108,87.3,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5910.0,116.8,121.9,0.45,0.5,0.978,-0.022,0.001,36,0,0.001,1471,262,150.70000000000002,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5915.0,111.9,112.6,0.5,0.55,0.976,-0.024,0.001,9,0,0.001,1137,633,114.6,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5920.0,107.0,107.6,0.6,0.65,0.973,-0.027,0.001,83,1,0.001,1754,345,183.7,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5925.0,102.0,106.0,0.65,0.7,0.969,-0.031,0.001,34,0,0.001,3446,827,348.0,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5930.0,97.1,101.1,0.75,0.8,0.964,-0.036,0.001,34,6,0.001,2244,505,227.8,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5935.0,92.2,96.2,0.85,0.95,0.96,-0.041,0.002,6,0,0.002,3230,688,647.1999999999999,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5940.0,87.4,88.1,1.0,1.05,0.955,-0.046,0.002,19,0,0.002,3173,749,638.4000000000001,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5945.0,82.5,86.5,1.15,1.25,0.946,-0.054,0.002,34,0,0.002,1274,671,261.6,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5950.0,77.8,78.3,1.4,1.45,0.938,-0.062,0.002,225,0,0.002,5376,1648,1120.2,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5955.0,73.1,77.0,1.6,1.7,0.929,-0.072,0.003,20,0,0.003,5612,934,1689.6,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5960.0,68.3,68.8,1.9,1.95,0.917,-0.083,0.003,135,4,0.003,6870,1680,2101.5,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5965.0,63.7,64.6,2.25,2.35,0.903,-0.097,0.004,22,57,0.004,8634,1448,3462.4,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5970.0,59.1,60.0,2.65,2.75,0.887,-0.113,0.004,61,52,0.004,1802,3730,745.2,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5975.0,54.6,55.4,3.1,3.3,0.87,-0.131,0.005,167,4,0.005,6556,1516,3361.5,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5980.0,50.2,51.0,3.7,3.8,0.849,-0.151,0.005,69,12,0.005,1675,2035,872.0000000000001,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5985.0,45.9,46.7,4.4,4.5,0.825,-0.176,0.006,63,34,0.006,4077,1531,2484.0,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5990.0,41.7,42.1,5.2,5.3,0.799,-0.202,0.006,112,16,0.006,5562,4023,3404.4,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,5995.0,37.6,38.0,6.1,6.2,0.769,-0.231,0.007,79,51,0.007,1234,1130,919.1,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6000.0,33.7,34.0,7.1,7.3,0.735,-0.265,0.008,613,58,0.008,3818,2657,3544.8,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6005.0,29.9,30.2,8.3,8.5,0.698,-0.302,0.008,187,37,0.008,1199,1376,1108.8000000000002,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6010.0,26.3,26.5,9.7,9.9,0.659,-0.341,0.009,607,74,0.009,5317,1906,5331.599999999999,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6015.0,22.9,23.1,11.3,11.5,0.615,-0.384,0.009,605,109,0.009,1744,1060,2114.1,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6020.0,19.7,19.9,13.1,13.3,0.569,-0.431,0.01,910,331,0.01,2574,1270,3484.0000000000005,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6025.0,16.8,16.9,15.1,15.3,0.52,-0.48,0.01,714,349,0.01,2176,1208,2890.0,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6030.0,14.0,14.2,17.4,17.6,0.47,-0.53,0.01,675,662,0.01,2049,1405,2724.0,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6035.0,11.6,11.7,19.9,20.1,0.419,-0.581,0.01,535,1168,0.01,1658,1330,2193.0000000000005,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6040.0,9.4,9.5,22.7,22.9,0.368,-0.632,0.01,882,1039,0.01,1830,1082,2712.0,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6045.0,7.4,7.6,25.8,26.0,0.317,-0.683,0.009,392,1126,0.009,1761,494,1937.7,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6050.0,5.8,5.9,29.1,29.5,0.269,-0.732,0.009,3852,1385,0.009,5680,236,8578.8,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6055.0,4.4,4.6,32.6,33.1,0.222,-0.778,0.008,4889,1067,0.008,984,155,4698.400000000001,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6060.0,3.3,3.4,36.3,37.0,0.18,-0.822,0.007,4976,2903,0.007,1274,166,4375.0,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6065.0,2.4,2.5,40.6,41.1,0.141,-0.859,0.006,1178,1413,0.006,1042,41,1332.0,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6070.0,1.7,1.8,44.9,45.4,0.109,-0.891,0.005,1808,2173,0.005,872,74,1340.0000000000002,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6075.0,1.2,1.25,49.2,49.9,0.082,-0.918,0.004,1634,2225,0.004,1980,63,1445.6,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6080.0,0.85,0.9,53.5,54.5,0.061,-0.939,0.004,2311,3372,0.004,1204,65,1405.9999999999998,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6085.0,0.6,0.65,58.3,59.3,0.045,-0.955,0.003,2360,2106,0.003,753,34,933.9,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6090.0,0.4,0.45,63.4,64.1,0.032,-0.968,0.002,3296,2136,0.002,992,213,857.6,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6095.0,0.3,0.35,65.0,69.0,0.025,-0.975,0.002,1609,1625,0.002,633,114,448.4,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6100.0,0.2,0.25,73.2,73.9,0.018,-0.982,0.001,4649,2000,0.001,1623,140,627.2,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6105.0,0.15,0.2,74.6,78.8,0.014,-0.986,0.001,2197,907,0.001,318,15,251.5,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6110.0,0.1,0.15,83.1,83.8,0.01,-0.99,0.001,2630,571,0.001,457,9,308.7,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6115.0,0.1,0.15,84.6,88.8,0.01,-0.99,0.001,1513,262,0.001,479,12,199.2,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6120.0,0.05,0.1,92.1,93.8,0.006,-0.994,0.0,1719,347,0.0,683,28,0.0,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6125.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,2483,349,0.0,259,1,0.0,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6130.0,0.05,0.1,99.5,103.7,0.006,-0.994,0.0,1411,116,0.0,392,1,0.0,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6135.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1879,266,0.0,432,4,0.0,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6140.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2496,684,0.0,445,4,0.0,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6145.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1154,945,0.0,265,2,0.0,77661.49999999999]
["2025-02-24T09:37:26.000000000",6025.26,6150.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2820,27,0.0,516,2,0.0,77661.49999999999]
["2025-02-24T09:37:37.000000000",6025.04,5905.0,121.5,122.0,0.4,0.45,0.981,-0.02,0.001,29,0,0.001,844,109,87.3,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5910.0,116.6,117.1,0.45,0.5,0.978,-0.022,0.001,36,0,0.001,1471,262,150.70000000000002,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5915.0,111.6,112.2,0.5,0.6,0.975,-0.025,0.001,9,0,0.001,1137,641,114.6,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5920.0,106.7,107.2,0.6,0.65,0.971,-0.029,0.001,83,1,0.001,1754,346,183.7,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5925.0,101.8,102.3,0.7,0.75,0.968,-0.032,0.001,34,0,0.001,3446,829,348.0,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5930.0,96.9,97.4,0.75,0.85,0.963,-0.037,0.001,34,6,0.001,2244,516,227.8,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5935.0,92.0,92.6,0.9,0.95,0.958,-0.043,0.002,6,0,0.002,3230,690,647.1999999999999,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5940.0,87.2,87.7,1.05,1.1,0.951,-0.049,0.002,19,0,0.002,3173,751,638.4000000000001,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5945.0,82.3,82.9,1.2,1.3,0.944,-0.056,0.002,34,0,0.002,1274,787,261.6,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5950.0,77.6,78.0,1.4,1.5,0.935,-0.065,0.003,225,0,0.003,5376,1754,1680.3000000000002,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5955.0,72.8,73.3,1.65,1.7,0.925,-0.075,0.003,20,0,0.003,5612,951,1689.6,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5960.0,68.1,68.5,1.95,2.05,0.913,-0.087,0.003,135,4,0.003,6870,1717,2101.5,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5965.0,63.5,63.9,2.3,2.4,0.899,-0.102,0.004,22,57,0.004,8634,1457,3462.4,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5970.0,58.9,59.3,2.75,2.8,0.882,-0.118,0.004,61,52,0.004,1802,3760,745.2,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5975.0,54.4,54.8,3.2,3.3,0.863,-0.137,0.005,167,4,0.005,6556,1525,3361.5,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5980.0,50.0,50.4,3.8,3.9,0.842,-0.158,0.005,69,12,0.005,1675,2071,872.0000000000001,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5985.0,45.7,46.1,4.5,4.6,0.818,-0.182,0.006,63,34,0.006,4077,1539,2484.0,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5990.0,41.5,41.9,5.3,5.4,0.79,-0.21,0.006,112,16,0.006,5562,4065,3404.4,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,5995.0,37.5,37.8,6.2,6.3,0.76,-0.24,0.007,79,51,0.007,1234,1147,919.1,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6000.0,33.5,33.8,7.3,7.4,0.726,-0.274,0.008,613,59,0.008,3818,2696,3544.8,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6005.0,29.8,30.0,8.5,8.7,0.689,-0.311,0.008,187,37,0.008,1199,1386,1108.8000000000002,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6010.0,26.2,26.4,9.9,10.1,0.648,-0.352,0.009,607,74,0.009,5317,1926,5331.599999999999,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6015.0,22.8,23.0,11.5,11.7,0.604,-0.396,0.009,605,110,0.009,1744,1103,2114.1,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6020.0,19.6,19.8,13.3,13.5,0.557,-0.443,0.01,910,331,0.01,2574,1283,3484.0000000000005,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6025.0,16.7,16.9,15.3,15.5,0.508,-0.492,0.01,714,357,0.01,2176,1260,2890.0,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6030.0,14.0,14.1,17.6,17.8,0.459,-0.542,0.01,675,675,0.01,2049,1440,2724.0,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6035.0,11.5,11.7,20.1,20.3,0.408,-0.592,0.01,535,1178,0.01,1658,1358,2193.0000000000005,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6040.0,9.3,9.5,22.9,23.1,0.358,-0.643,0.01,882,1059,0.01,1830,1103,2712.0,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6045.0,7.4,7.5,26.0,26.2,0.308,-0.692,0.009,392,1166,0.009,1761,495,1937.7,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6050.0,5.7,5.9,29.3,29.7,0.26,-0.741,0.009,3852,1435,0.009,5680,236,8578.8,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6055.0,4.4,4.5,33.0,33.3,0.214,-0.787,0.008,4889,1168,0.008,984,156,4698.400000000001,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6060.0,3.2,3.4,36.8,37.2,0.173,-0.827,0.007,4976,3028,0.007,1274,167,4375.0,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6065.0,2.35,2.45,40.9,41.3,0.136,-0.865,0.006,1178,1485,0.006,1042,41,1332.0,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6070.0,1.7,1.75,45.2,45.6,0.104,-0.896,0.005,1808,2212,0.005,872,75,1340.0000000000002,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6075.0,1.2,1.25,49.6,50.1,0.078,-0.922,0.004,1634,2269,0.004,1980,64,1445.6,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6080.0,0.8,0.9,54.2,54.8,0.059,-0.941,0.003,2311,3415,0.003,1204,65,1054.5,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6085.0,0.55,0.65,59.0,59.5,0.043,-0.957,0.003,2360,2197,0.003,753,34,933.9,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6090.0,0.4,0.45,63.8,64.4,0.032,-0.968,0.002,3296,2151,0.002,992,213,857.6,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6095.0,0.3,0.35,68.7,69.3,0.025,-0.975,0.002,1609,1637,0.002,633,114,448.4,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6100.0,0.2,0.25,73.6,74.2,0.018,-0.982,0.001,4649,2004,0.001,1623,140,627.2,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6105.0,0.15,0.2,78.6,79.1,0.014,-0.986,0.001,2197,909,0.001,318,16,251.5,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6110.0,0.1,0.15,83.5,84.1,0.01,-0.99,0.001,2630,572,0.001,457,10,308.7,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6115.0,0.05,0.15,88.5,89.1,0.008,-0.992,0.001,1513,263,0.001,479,15,199.2,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6120.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,1719,348,0.0,683,28,0.0,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6125.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,2483,353,0.0,259,1,0.0,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6130.0,0.05,0.1,103.5,104.1,0.006,-0.994,0.0,1411,117,0.0,392,4,0.0,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6135.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1879,267,0.0,432,4,0.0,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6140.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2496,685,0.0,445,4,0.0,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6145.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1154,945,0.0,265,2,0.0,77870.09999999999]
["2025-02-24T09:37:37.000000000",6025.04,6150.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2820,28,0.0,516,2,0.0,77870.09999999999]
["2025-02-24T09:37:48.000000000",6023.8,5900.0,125.7,126.3,0.35,0.45,0.982,-0.018,0.001,52,3,0.001,5806,602,585.8,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5905.0,120.8,121.4,0.4,0.45,0.98,-0.021,0.001,29,0,0.001,844,128,87.3,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5910.0,115.8,116.4,0.5,0.55,0.976,-0.024,0.001,36,0,0.001,1471,265,150.70000000000002,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5915.0,110.9,111.5,0.55,0.6,0.974,-0.026,0.001,9,0,0.001,1137,641,114.6,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5920.0,106.0,106.6,0.6,0.65,0.971,-0.029,0.001,83,1,0.001,1754,361,183.7,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5925.0,101.1,101.7,0.7,0.75,0.967,-0.033,0.001,34,0,0.001,3446,839,348.0,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5930.0,96.2,96.8,0.8,0.85,0.962,-0.038,0.002,34,6,0.002,2244,517,455.6,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5935.0,91.3,91.9,0.95,1.0,0.956,-0.044,0.002,6,0,0.002,3230,690,647.1999999999999,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5940.0,86.5,87.1,1.05,1.15,0.949,-0.051,0.002,19,0,0.002,3173,754,638.4000000000001,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5945.0,81.6,82.2,1.25,1.3,0.942,-0.058,0.002,34,0,0.002,1274,894,261.6,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5950.0,76.9,77.4,1.45,1.55,0.933,-0.067,0.003,225,0,0.003,5376,2292,1680.3000000000002,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5955.0,72.2,72.6,1.75,1.8,0.922,-0.078,0.003,20,0,0.003,5612,982,1689.6,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5960.0,67.5,67.9,2.05,2.1,0.909,-0.091,0.003,135,5,0.003,6870,2146,2101.5,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5965.0,62.8,63.3,2.4,2.5,0.895,-0.106,0.004,22,57,0.004,8634,1478,3462.4,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5970.0,58.3,58.7,2.85,2.95,0.878,-0.122,0.004,61,52,0.004,1802,3787,745.2,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5975.0,53.8,54.2,3.3,3.5,0.858,-0.141,0.005,167,4,0.005,6556,1594,3361.5,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5980.0,49.4,49.8,3.9,4.1,0.836,-0.164,0.005,69,12,0.005,1675,2120,872.0000000000001,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5985.0,45.1,45.5,4.6,4.8,0.812,-0.189,0.006,63,34,0.006,4077,1554,2484.0,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5990.0,41.0,41.3,5.5,5.6,0.783,-0.217,0.007,112,16,0.007,5562,4162,3971.8,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,5995.0,36.9,37.3,6.4,6.6,0.752,-0.247,0.007,79,51,0.007,1234,1162,919.1,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6000.0,33.0,33.4,7.5,7.7,0.719,-0.282,0.008,613,59,0.008,3818,2840,3544.8,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6005.0,29.3,29.5,8.8,8.9,0.68,-0.32,0.008,187,38,0.008,1199,1408,1108.8000000000002,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6010.0,25.8,26.0,10.2,10.4,0.639,-0.361,0.009,607,74,0.009,5317,1965,5331.599999999999,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6015.0,22.4,22.6,11.8,12.0,0.595,-0.405,0.009,605,112,0.009,1744,1136,2114.1,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6020.0,19.3,19.4,13.7,13.9,0.548,-0.452,0.01,910,358,0.01,2574,1317,3484.0000000000005,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6025.0,16.3,16.5,15.8,15.9,0.499,-0.501,0.01,714,362,0.01,2176,1295,2890.0,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6030.0,13.7,13.8,18.1,18.3,0.45,-0.55,0.01,675,729,0.01,2049,1463,2724.0,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6035.0,11.2,11.4,20.6,20.9,0.4,-0.6,0.01,535,1207,0.01,1658,1369,2193.0000000000005,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6040.0,9.1,9.2,23.5,23.7,0.35,-0.65,0.009,882,1071,0.009,1830,1109,2440.8,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6045.0,7.2,7.4,26.6,26.9,0.3,-0.7,0.009,392,1175,0.009,1761,497,1937.7,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6050.0,5.6,5.7,29.9,30.3,0.253,-0.747,0.008,3852,1468,0.008,5680,237,7625.6,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6055.0,4.3,4.4,33.5,33.9,0.208,-0.792,0.008,4889,1173,0.008,984,156,4698.400000000001,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6060.0,3.2,3.3,37.4,37.9,0.168,-0.832,0.007,4976,3069,0.007,1274,169,4375.0,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6065.0,2.3,2.4,41.5,42.0,0.131,-0.869,0.006,1178,1509,0.006,1042,41,1332.0,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6070.0,1.65,1.75,45.8,46.3,0.102,-0.899,0.005,1808,2236,0.005,872,76,1340.0000000000002,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6075.0,1.15,1.25,50.3,50.9,0.077,-0.924,0.004,1634,2313,0.004,1980,64,1445.6,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6080.0,0.8,0.9,54.9,55.5,0.057,-0.943,0.003,2311,3419,0.003,1204,65,1054.5,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6085.0,0.55,0.65,59.6,60.3,0.042,-0.958,0.003,2360,2214,0.003,753,34,933.9,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6090.0,0.4,0.45,64.5,65.1,0.031,-0.969,0.002,3296,2163,0.002,992,213,857.6,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6095.0,0.25,0.35,69.4,70.0,0.023,-0.977,0.002,1609,1645,0.002,633,114,448.4,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6100.0,0.2,0.25,74.3,74.9,0.018,-0.982,0.001,4649,2037,0.001,1623,140,627.2,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6105.0,0.15,0.2,79.2,79.9,0.014,-0.986,0.001,2197,910,0.001,318,16,251.5,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6110.0,0.1,0.15,84.2,84.8,0.01,-0.99,0.001,2630,972,0.001,457,10,308.7,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6115.0,0.05,0.15,89.2,89.8,0.008,-0.992,0.001,1513,264,0.001,479,15,199.2,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6120.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,1719,791,0.0,683,28,0.0,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6125.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,2483,353,0.0,259,1,0.0,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6130.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,1411,117,0.0,392,4,0.0,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6135.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1879,273,0.0,432,4,0.0,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6140.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2496,685,0.0,445,4,0.0,78026.7]
["2025-02-24T09:37:48.000000000",6023.8,6145.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1154,945,0.0,265,2,0.0,78026.7]
["2025-02-24T09:37:59.000000000",6025.16,5905.0,121.7,125.3,0.4,0.45,0.98,-0.021,0.001,29,0,0.001,844,128,87.3,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5910.0,116.7,120.4,0.45,0.5,0.976,-0.024,0.001,36,0,0.001,1471,267,150.70000000000002,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5915.0,111.8,115.1,0.5,0.55,0.974,-0.026,0.001,9,0,0.001,1137,642,114.6,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5920.0,106.7,107.6,0.6,0.65,0.971,-0.029,0.001,83,1,0.001,1754,363,183.7,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5925.0,101.9,102.7,0.65,0.7,0.967,-0.033,0.001,34,0,0.001,3446,839,348.0,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5930.0,96.9,97.8,0.75,0.8,0.962,-0.038,0.002,34,6,0.002,2244,522,455.6,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5935.0,92.0,96.3,0.85,0.95,0.956,-0.044,0.002,6,0,0.002,3230,692,647.1999999999999,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5940.0,87.4,91.0,1.0,1.05,0.949,-0.051,0.002,19,0,0.002,3173,757,638.4000000000001,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5945.0,82.3,86.0,1.15,1.25,0.942,-0.058,0.002,34,0,0.002,1274,911,261.6,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5950.0,77.7,78.4,1.35,1.45,0.933,-0.067,0.003,225,0,0.003,5376,2350,1680.3000000000002,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5955.0,73.0,73.6,1.6,1.7,0.922,-0.078,0.003,20,0,0.003,5612,1007,1689.6,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5960.0,68.2,68.9,1.9,2.0,0.909,-0.091,0.003,135,5,0.003,6870,2236,2101.5,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5965.0,63.7,64.2,2.25,2.3,0.895,-0.106,0.004,22,57,0.004,8634,1504,3462.4,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5970.0,59.1,59.6,2.65,2.75,0.878,-0.122,0.004,61,52,0.004,1802,3839,745.2,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5975.0,54.4,55.1,3.1,3.2,0.858,-0.141,0.005,167,4,0.005,6556,1672,3361.5,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5980.0,50.1,50.8,3.7,3.8,0.836,-0.164,0.005,69,12,0.005,1675,2171,872.0000000000001,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5985.0,45.8,46.3,4.3,4.5,0.812,-0.189,0.006,63,35,0.006,4077,1589,2484.0,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5990.0,41.6,42.0,5.1,5.3,0.783,-0.217,0.007,112,17,0.007,5562,4227,3971.8,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,5995.0,37.5,37.9,6.0,6.2,0.752,-0.247,0.007,79,52,0.007,1234,1219,919.1,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6000.0,33.6,33.9,7.1,7.3,0.719,-0.282,0.008,613,64,0.008,3818,2929,3544.8,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6005.0,29.8,30.1,8.3,8.5,0.68,-0.32,0.008,187,39,0.008,1199,1465,1108.8000000000002,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6010.0,26.2,26.5,9.7,9.9,0.639,-0.361,0.009,607,76,0.009,5317,1995,5331.599999999999,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6015.0,22.8,23.1,11.3,11.5,0.595,-0.405,0.009,605,115,0.009,1744,1159,2114.1,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6020.0,19.7,19.9,13.1,13.3,0.548,-0.452,0.01,910,368,0.01,2574,1330,3484.0000000000005,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6025.0,16.7,16.9,15.2,15.3,0.499,-0.501,0.01,714,383,0.01,2176,1349,2890.0,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6030.0,14.0,14.2,17.4,17.6,0.45,-0.55,0.01,675,744,0.01,2049,1485,2724.0,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6035.0,11.6,11.7,20.0,20.2,0.4,-0.6,0.01,535,1223,0.01,1658,1387,2193.0000000000005,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6040.0,9.3,9.5,22.8,23.0,0.35,-0.65,0.009,882,1081,0.009,1830,1121,2440.8,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6045.0,7.4,7.6,25.9,26.1,0.3,-0.7,0.009,392,1184,0.009,1761,500,1937.7,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6050.0,5.8,5.9,29.1,29.5,0.253,-0.747,0.008,3852,1575,0.008,5680,241,7625.6,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6055.0,4.4,4.5,32.7,33.1,0.208,-0.792,0.008,4889,1182,0.008,984,162,4698.400000000001,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6060.0,3.2,3.4,36.4,37.1,0.168,-0.832,0.007,4976,3089,0.007,1274,170,4375.0,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6065.0,2.4,2.45,40.5,41.2,0.131,-0.869,0.006,1178,1540,0.006,1042,41,1332.0,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6070.0,1.7,1.8,44.8,45.5,0.102,-0.899,0.005,1808,2269,0.005,872,77,1340.0000000000002,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6075.0,1.2,1.25,49.2,50.0,0.077,-0.924,0.004,1634,2392,0.004,1980,65,1445.6,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6080.0,0.85,0.9,53.9,54.6,0.057,-0.943,0.003,2311,3461,0.003,1204,66,1054.5,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6085.0,0.55,0.65,58.3,59.6,0.042,-0.958,0.003,2360,2230,0.003,753,34,933.9,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6090.0,0.4,0.45,63.3,64.2,0.031,-0.969,0.002,3296,2230,0.002,992,243,857.6,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6095.0,0.25,0.35,65.2,69.2,0.023,-0.977,0.002,1609,1700,0.002,633,114,448.4,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6100.0,0.2,0.25,73.2,74.0,0.018,-0.982,0.001,4649,2057,0.001,1623,170,627.2,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6105.0,0.15,0.2,75.1,78.9,0.014,-0.986,0.001,2197,920,0.001,318,16,251.5,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6110.0,0.1,0.15,80.1,83.9,0.01,-0.99,0.001,2630,1027,0.001,457,10,308.7,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6115.0,0.05,0.15,84.9,88.9,0.008,-0.992,0.001,1513,266,0.001,479,15,199.2,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6120.0,0.05,0.1,93.1,94.0,0.006,-0.994,0.0,1719,802,0.0,683,28,0.0,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6125.0,0.05,0.1,98.0,98.8,0.006,-0.994,0.0,2483,353,0.0,259,2,0.0,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6130.0,0.05,0.1,100.0,103.8,0.006,-0.994,0.0,1411,117,0.0,392,4,0.0,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6135.0,0.0,0.05,105.0,108.8,0.002,-0.998,0.0,1879,274,0.0,432,4,0.0,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6140.0,0.0,0.05,109.7,113.8,0.002,-0.998,0.0,2496,697,0.0,445,4,0.0,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6145.0,0.0,0.05,114.7,118.8,0.002,-0.998,0.0,1154,945,0.0,265,2,0.0,77440.89999999998]
["2025-02-24T09:37:59.000000000",6025.16,6150.0,0.0,0.05,119.3,123.8,0.002,-0.998,0.0,2820,28,0.0,516,2,0.0,77440.89999999998]
["2025-02-24T09:38:11.000000000",6028.1,5905.0,120.7,125.3,0.35,0.4,0.981,-0.02,0.001,29,0,0.001,844,135,87.3,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5910.0,115.9,120.5,0.4,0.45,0.978,-0.022,0.001,36,0,0.001,1471,296,150.70000000000002,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5915.0,111.4,115.4,0.45,0.5,0.976,-0.024,0.001,9,0,0.001,1137,660,114.6,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5920.0,106.4,110.5,0.5,0.55,0.971,-0.029,0.001,83,1,0.001,1754,367,183.7,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5925.0,101.5,105.6,0.55,0.6,0.969,-0.031,0.001,34,0,0.001,3446,842,348.0,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5930.0,95.7,100.6,0.65,0.7,0.964,-0.036,0.001,34,6,0.001,2244,526,227.8,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5935.0,91.2,95.9,0.75,0.8,0.958,-0.041,0.002,6,0,0.002,3230,699,647.1999999999999,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5940.0,90.1,91.1,0.85,0.9,0.953,-0.047,0.002,19,0,0.002,3173,794,638.4000000000001,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5945.0,85.2,86.0,1.0,1.05,0.946,-0.054,0.002,34,0,0.002,1274,937,261.6,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5950.0,77.1,81.0,1.15,1.2,0.936,-0.064,0.002,225,0,0.002,5376,2373,1120.2,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5955.0,72.2,76.4,1.35,1.4,0.926,-0.074,0.003,20,0,0.003,5612,1020,1689.6,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5960.0,70.3,71.4,1.6,1.65,0.914,-0.086,0.003,135,5,0.003,6870,2304,2101.5,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5965.0,66.2,66.9,1.9,1.95,0.901,-0.1,0.004,22,57,0.004,8634,1624,3462.4,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5970.0,61.5,62.3,2.25,2.3,0.884,-0.116,0.004,61,52,0.004,1802,3915,745.2,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5975.0,56.6,57.7,2.65,2.75,0.866,-0.134,0.005,167,4,0.005,6556,1700,3361.5,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5980.0,52.4,53.2,3.1,3.2,0.844,-0.156,0.005,69,12,0.005,1675,2210,872.0000000000001,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5985.0,47.7,48.8,3.7,3.8,0.82,-0.18,0.006,63,35,0.006,4077,1643,2484.0,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5990.0,43.7,44.1,4.4,4.5,0.793,-0.207,0.006,112,17,0.006,5562,4299,3404.4,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,5995.0,39.5,39.9,5.2,5.4,0.763,-0.238,0.007,79,52,0.007,1234,1250,919.1,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6000.0,35.5,35.8,6.2,6.3,0.729,-0.271,0.008,613,67,0.008,3818,3007,3544.8,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6005.0,31.6,31.8,7.3,7.4,0.692,-0.308,0.008,187,44,0.008,1199,1512,1108.8000000000002,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6010.0,27.8,28.2,8.6,8.7,0.651,-0.349,0.009,607,82,0.009,5317,2037,5331.599999999999,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6015.0,24.3,24.5,10.0,10.2,0.607,-0.393,0.009,605,116,0.009,1744,1352,2114.1,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6020.0,21.1,21.2,11.6,11.8,0.56,-0.44,0.01,910,378,0.01,2574,1421,3484.0000000000005,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6025.0,17.9,18.1,13.6,13.8,0.511,-0.489,0.01,714,396,0.01,2176,1400,2890.0,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6030.0,15.1,15.2,15.7,15.9,0.461,-0.539,0.01,675,773,0.01,2049,1539,2724.0,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6035.0,12.5,12.6,18.1,18.3,0.411,-0.589,0.01,535,1238,0.01,1658,1394,2193.0000000000005,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6040.0,10.1,10.3,20.8,21.0,0.36,-0.641,0.01,882,1099,0.01,1830,1128,2712.0,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6045.0,8.1,8.2,23.7,24.0,0.309,-0.691,0.009,392,1223,0.009,1761,505,1937.7,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6050.0,6.3,6.5,26.8,27.2,0.261,-0.74,0.009,3852,1602,0.009,5680,246,8578.8,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6055.0,4.8,5.0,30.3,30.7,0.214,-0.786,0.008,4889,1224,0.008,984,165,4698.400000000001,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6060.0,3.6,3.7,33.9,34.6,0.174,-0.826,0.007,4976,3107,0.007,1274,172,4375.0,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6065.0,2.65,2.7,37.9,38.8,0.136,-0.864,0.006,1178,1559,0.006,1042,43,1332.0,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6070.0,1.9,1.95,42.1,43.2,0.104,-0.896,0.005,1808,2299,0.005,872,77,1340.0000000000002,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6075.0,1.3,1.4,46.4,47.3,0.079,-0.921,0.004,1634,2452,0.004,1980,66,1445.6,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6080.0,0.9,0.95,51.0,52.1,0.058,-0.942,0.003,2311,3532,0.003,1204,66,1054.5,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6085.0,0.6,0.65,55.7,56.8,0.042,-0.958,0.003,2360,2314,0.003,753,34,933.9,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6090.0,0.45,0.5,60.5,64.5,0.032,-0.968,0.002,3296,2272,0.002,992,313,857.6,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6095.0,0.3,0.35,65.4,69.4,0.023,-0.977,0.002,1609,1868,0.002,633,114,448.4,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6100.0,0.2,0.25,70.3,74.4,0.018,-0.982,0.001,4649,2077,0.001,1623,240,627.2,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6105.0,0.15,0.2,75.2,79.3,0.014,-0.986,0.001,2197,926,0.001,318,16,251.5,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6110.0,0.1,0.15,80.2,84.6,0.01,-0.99,0.001,2630,1028,0.001,457,10,308.7,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6115.0,0.05,0.15,85.1,89.3,0.008,-0.992,0.001,1513,269,0.001,479,15,199.2,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6120.0,0.05,0.1,90.0,94.2,0.006,-0.994,0.0,1719,822,0.0,683,28,0.0,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6125.0,0.05,0.1,95.1,99.2,0.006,-0.994,0.0,2483,404,0.0,259,2,0.0,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6130.0,0.05,0.1,100.1,104.2,0.006,-0.994,0.0,1411,117,0.0,392,4,0.0,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6135.0,0.0,0.05,105.1,109.2,0.002,-0.998,0.0,1879,290,0.0,432,4,0.0,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6140.0,0.0,0.05,110.1,114.4,0.002,-0.998,0.0,2496,698,0.0,445,4,0.0,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6145.0,0.0,0.05,115.1,119.5,0.002,-0.998,0.0,1154,945,0.0,265,2,0.0,77309.99999999999]
["2025-02-24T09:38:11.000000000",6028.1,6150.0,0.0,0.05,120.1,124.5,0.002,-0.998,0.0,2820,48,0.0,516,2,0.0,77309.99999999999]
["2025-02-24T09:38:22.000000000",6027.96,5905.0,124.8,125.3,0.35,0.4,0.983,-0.017,0.001,29,0,0.001,844,135,87.3,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5910.0,119.8,120.3,0.35,0.45,0.982,-0.018,0.001,36,0,0.001,1471,297,150.70000000000002,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5915.0,114.8,115.4,0.4,0.5,0.979,-0.021,0.001,9,0,0.001,1137,676,114.6,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5920.0,109.9,110.4,0.45,0.55,0.976,-0.024,0.001,83,1,0.001,1754,367,183.7,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5925.0,105.0,105.5,0.55,0.6,0.973,-0.027,0.001,34,0,0.001,3446,855,348.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5930.0,100.1,100.6,0.6,0.7,0.969,-0.031,0.001,34,6,0.001,2244,536,227.8,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5935.0,95.1,95.7,0.7,0.75,0.965,-0.035,0.001,6,0,0.001,3230,709,323.6,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5940.0,90.3,90.8,0.8,0.9,0.96,-0.04,0.002,19,0,0.002,3173,817,638.4000000000001,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5945.0,85.4,85.9,0.95,1.0,0.953,-0.047,0.002,34,0,0.002,1274,1035,261.6,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5950.0,80.5,81.0,1.1,1.2,0.946,-0.055,0.002,225,0,0.002,5376,2443,1120.2,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5955.0,75.7,76.3,1.3,1.4,0.937,-0.063,0.003,20,0,0.003,5612,1077,1689.6,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5960.0,71.0,71.4,1.55,1.6,0.927,-0.074,0.003,135,5,0.003,6870,2394,2101.5,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5965.0,66.3,66.7,1.85,1.9,0.914,-0.086,0.003,22,57,0.003,8634,1687,2596.8,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5970.0,61.6,62.1,2.15,2.25,0.9,-0.1,0.004,61,52,0.004,1802,3978,745.2,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5975.0,57.0,57.5,2.6,2.65,0.883,-0.117,0.004,167,4,0.004,6556,1710,2689.2,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5980.0,52.5,53.0,3.0,3.2,0.864,-0.136,0.005,69,12,0.005,1675,2285,872.0000000000001,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5985.0,48.1,48.6,3.6,3.7,0.842,-0.158,0.005,63,35,0.005,4077,1679,2070.0000000000005,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5990.0,43.8,44.2,4.3,4.4,0.816,-0.184,0.006,112,17,0.006,5562,4375,3404.4,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,5995.0,39.6,40.0,5.1,5.2,0.788,-0.212,0.007,79,53,0.007,1234,1288,919.1,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6000.0,35.6,35.9,6.0,6.2,0.755,-0.245,0.007,613,67,0.007,3818,3114,3101.7,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6005.0,31.7,32.0,7.1,7.3,0.719,-0.281,0.008,187,44,0.008,1199,1662,1108.8000000000002,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6010.0,27.9,28.2,8.4,8.5,0.68,-0.32,0.009,607,82,0.009,5317,2136,5331.599999999999,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6015.0,24.4,24.6,9.8,10.0,0.637,-0.363,0.009,605,116,0.009,1744,1568,2114.1,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6020.0,21.1,21.3,11.5,11.6,0.59,-0.41,0.01,910,400,0.01,2574,1442,3484.0000000000005,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6025.0,18.0,18.1,13.3,13.5,0.541,-0.459,0.01,714,411,0.01,2176,1484,2890.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6030.0,15.1,15.3,15.5,15.6,0.489,-0.511,0.01,675,858,0.01,2049,1583,2724.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6035.0,12.5,12.7,17.8,18.1,0.438,-0.563,0.01,535,1289,0.01,1658,1406,2193.0000000000005,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6040.0,10.2,10.3,20.5,20.7,0.385,-0.615,0.01,882,1132,0.01,1830,1151,2712.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6045.0,8.1,8.3,23.4,23.7,0.333,-0.667,0.01,392,1279,0.01,1761,507,2153.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6050.0,6.4,6.5,26.6,26.9,0.282,-0.718,0.009,3852,1628,0.009,5680,248,8578.8,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6055.0,4.8,5.0,30.1,30.5,0.234,-0.766,0.009,4889,1230,0.009,984,167,5285.7,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6060.0,3.6,3.7,33.8,34.2,0.189,-0.811,0.008,4976,3135,0.008,1274,172,5000.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6065.0,2.65,2.7,37.8,38.3,0.149,-0.851,0.007,1178,1574,0.007,1042,43,1554.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6070.0,1.9,1.95,42.0,42.5,0.116,-0.885,0.006,1808,2307,0.006,872,77,1608.0000000000002,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6075.0,1.3,1.4,46.4,46.9,0.088,-0.912,0.005,1634,2759,0.005,1980,66,1807.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6080.0,0.9,1.0,51.0,51.5,0.064,-0.936,0.004,2311,3543,0.004,1204,66,1405.9999999999998,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6085.0,0.6,0.7,55.7,56.3,0.047,-0.953,0.003,2360,2610,0.003,753,34,933.9,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6090.0,0.45,0.5,60.5,61.1,0.036,-0.964,0.002,3296,2273,0.002,992,317,857.6,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6095.0,0.3,0.35,65.4,65.9,0.026,-0.975,0.002,1609,1874,0.002,633,114,448.4,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6100.0,0.2,0.25,70.3,70.8,0.018,-0.982,0.001,4649,2087,0.001,1623,240,627.2,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6105.0,0.15,0.2,75.2,75.8,0.014,-0.986,0.001,2197,934,0.001,318,19,251.5,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6110.0,0.1,0.15,80.2,80.7,0.011,-0.99,0.001,2630,1038,0.001,457,10,308.7,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6115.0,0.05,0.15,85.2,85.9,0.01,-0.99,0.001,1513,269,0.001,479,15,199.2,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6120.0,0.05,0.1,90.2,90.7,0.006,-0.994,0.0,1719,831,0.0,683,28,0.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6125.0,0.05,0.1,95.2,99.2,0.006,-0.994,0.0,2483,412,0.0,259,2,0.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6130.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,1411,117,0.0,392,7,0.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1879,299,0.0,432,4,0.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6140.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2496,698,0.0,445,4,0.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6145.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,1154,947,0.0,265,2,0.0,77221.89999999998]
["2025-02-24T09:38:22.000000000",6027.96,6150.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2820,48,0.0,516,2,0.0,77221.89999999998]
["2025-02-24T09:38:34.000000000",6026.4,5905.0,124.0,124.9,0.35,0.4,0.983,-0.018,0.001,29,0,0.001,844,135,87.3,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5910.0,119.0,119.9,0.35,0.45,0.981,-0.019,0.001,36,0,0.001,1471,297,150.70000000000002,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5915.0,114.1,118.4,0.45,0.5,0.978,-0.022,0.001,9,0,0.001,1137,679,114.6,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5920.0,109.3,110.1,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,376,183.7,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5925.0,104.4,105.1,0.55,0.6,0.972,-0.029,0.001,34,0,0.001,3446,856,348.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5930.0,99.3,100.2,0.65,0.7,0.968,-0.032,0.001,34,6,0.001,2244,540,227.8,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5935.0,94.5,98.3,0.7,0.8,0.963,-0.037,0.002,6,0,0.002,3230,711,647.1999999999999,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5940.0,89.6,92.5,0.85,0.9,0.958,-0.042,0.002,19,0,0.002,3173,822,638.4000000000001,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5945.0,84.7,87.5,0.95,1.05,0.951,-0.049,0.002,34,0,0.002,1274,1035,261.6,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5950.0,79.8,82.8,1.15,1.2,0.943,-0.058,0.002,225,0,0.002,5376,2465,1120.2,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5955.0,75.2,75.9,1.35,1.4,0.934,-0.067,0.003,20,0,0.003,5612,1084,1689.6,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5960.0,70.3,74.5,1.6,1.65,0.923,-0.077,0.003,135,5,0.003,6870,2400,2101.5,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5965.0,65.7,66.3,1.85,1.95,0.911,-0.089,0.003,22,57,0.003,8634,1721,2596.8,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5970.0,61.0,61.7,2.2,2.3,0.895,-0.105,0.004,61,52,0.004,1802,4030,745.2,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5975.0,56.5,57.2,2.65,2.7,0.878,-0.122,0.004,167,5,0.004,6556,1713,2689.2,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5980.0,52.0,52.6,3.1,3.2,0.858,-0.142,0.005,69,12,0.005,1675,2301,872.0000000000001,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5985.0,47.6,48.3,3.7,3.8,0.835,-0.165,0.006,63,35,0.006,4077,1699,2484.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5990.0,43.4,43.8,4.4,4.5,0.809,-0.192,0.006,112,17,0.006,5562,4396,3404.4,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,5995.0,39.3,39.6,5.2,5.4,0.78,-0.22,0.007,79,53,0.007,1234,1298,919.1,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6000.0,35.2,35.5,6.2,6.3,0.746,-0.254,0.008,613,68,0.008,3818,3161,3544.8,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6005.0,31.3,31.6,7.3,7.4,0.71,-0.29,0.008,187,44,0.008,1199,1675,1108.8000000000002,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6010.0,27.7,27.9,8.6,8.7,0.67,-0.33,0.009,607,82,0.009,5317,2152,5331.599999999999,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6015.0,24.1,24.3,10.0,10.2,0.626,-0.374,0.01,605,116,0.01,1744,1577,2349.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6020.0,20.8,21.0,11.7,11.9,0.579,-0.421,0.01,910,406,0.01,2574,1491,3484.0000000000005,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6025.0,17.7,17.9,13.6,13.8,0.528,-0.472,0.01,714,425,0.01,2176,1499,2890.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6030.0,14.9,15.1,15.8,15.9,0.477,-0.523,0.01,675,883,0.01,2049,1602,2724.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6035.0,12.3,12.5,18.2,18.4,0.426,-0.574,0.01,535,1314,0.01,1658,1419,2193.0000000000005,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6040.0,10.0,10.2,20.9,21.1,0.375,-0.625,0.01,882,1157,0.01,1830,1154,2712.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6045.0,8.0,8.2,23.8,24.1,0.324,-0.676,0.01,392,1349,0.01,1761,507,2153.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6050.0,6.2,6.4,27.0,27.3,0.274,-0.726,0.009,3852,1651,0.009,5680,255,8578.8,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6055.0,4.8,4.9,30.5,30.9,0.227,-0.774,0.008,4889,1243,0.008,984,167,4698.400000000001,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6060.0,3.5,3.7,34.1,34.8,0.183,-0.817,0.007,4976,3176,0.007,1274,173,4375.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6065.0,2.6,2.65,38.1,38.9,0.145,-0.856,0.006,1178,1593,0.006,1042,43,1332.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6070.0,1.85,1.9,42.4,43.1,0.111,-0.889,0.005,1808,2321,0.005,872,77,1340.0000000000002,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6075.0,1.3,1.35,46.8,47.5,0.084,-0.917,0.005,1634,2769,0.005,1980,66,1807.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6080.0,0.9,0.95,51.4,52.3,0.063,-0.937,0.004,2311,3555,0.004,1204,66,1405.9999999999998,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6085.0,0.6,0.7,56.1,57.0,0.045,-0.955,0.003,2360,2652,0.003,753,34,933.9,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6090.0,0.4,0.5,60.6,61.8,0.034,-0.966,0.002,3296,2280,0.002,992,317,857.6,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6095.0,0.3,0.35,65.8,66.5,0.025,-0.975,0.002,1609,1966,0.002,633,119,448.4,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6100.0,0.2,0.25,70.7,71.4,0.018,-0.982,0.001,4649,2087,0.001,1623,240,627.2,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6105.0,0.15,0.2,75.6,76.4,0.014,-0.986,0.001,2197,939,0.001,318,24,251.5,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6110.0,0.1,0.15,80.6,81.4,0.01,-0.99,0.001,2630,1038,0.001,457,10,308.7,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6115.0,0.05,0.15,85.6,86.3,0.008,-0.992,0.001,1513,269,0.001,479,15,199.2,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6120.0,0.05,0.1,90.5,91.3,0.006,-0.994,0.0,1719,833,0.0,683,28,0.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6125.0,0.05,0.1,95.5,96.3,0.006,-0.994,0.0,2483,412,0.0,259,2,0.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6130.0,0.05,0.1,100.5,101.3,0.006,-0.994,0.0,1411,118,0.0,392,7,0.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6135.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,1879,319,0.0,432,4,0.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6140.0,0.0,0.05,110.5,114.4,0.002,-0.998,0.0,2496,698,0.0,445,4,0.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6145.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,1154,952,0.0,265,2,0.0,76935.2]
["2025-02-24T09:38:34.000000000",6026.4,6150.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,2820,48,0.0,516,2,0.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5905.0,125.8,129.8,0.3,0.35,0.983,-0.018,0.001,29,0,0.001,844,136,87.3,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5910.0,120.9,124.9,0.35,0.4,0.981,-0.019,0.001,36,0,0.001,1471,297,150.70000000000002,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5915.0,115.9,119.9,0.4,0.45,0.978,-0.022,0.001,9,0,0.001,1137,680,114.6,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5920.0,111.0,114.5,0.45,0.5,0.975,-0.025,0.001,83,1,0.001,1754,378,183.7,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5925.0,106.0,109.0,0.5,0.55,0.972,-0.029,0.001,34,0,0.001,3446,858,348.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5930.0,101.1,103.9,0.6,0.65,0.968,-0.032,0.001,34,6,0.001,2244,540,227.8,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5935.0,92.7,99.3,0.65,0.75,0.963,-0.037,0.002,6,0,0.002,3230,711,647.1999999999999,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5940.0,91.0,94.0,0.8,0.85,0.958,-0.042,0.002,19,0,0.002,3173,825,638.4000000000001,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5945.0,86.1,89.0,0.9,0.95,0.951,-0.049,0.002,34,0,0.002,1274,1037,261.6,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5950.0,81.7,82.8,1.05,1.1,0.943,-0.058,0.002,225,0,0.002,5376,2468,1120.2,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5955.0,76.8,79.4,1.25,1.3,0.934,-0.067,0.003,20,0,0.003,5612,1085,1689.6,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5960.0,72.1,74.5,1.45,1.5,0.923,-0.077,0.003,135,5,0.003,6870,2421,2101.5,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5965.0,67.3,68.0,1.7,1.8,0.911,-0.089,0.003,22,57,0.003,8634,1731,2596.8,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5970.0,62.7,63.3,2.05,2.1,0.895,-0.105,0.004,61,52,0.004,1802,4062,745.2,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5975.0,58.0,58.7,2.4,2.5,0.878,-0.122,0.004,167,5,0.004,6556,1726,2689.2,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5980.0,53.5,54.1,2.85,2.95,0.858,-0.142,0.005,69,12,0.005,1675,2361,872.0000000000001,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5985.0,49.1,49.7,3.4,3.5,0.835,-0.165,0.006,63,35,0.006,4077,1713,2484.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5990.0,44.7,45.2,4.0,4.2,0.809,-0.192,0.006,112,17,0.006,5562,4427,3404.4,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,5995.0,40.5,40.9,4.8,5.0,0.78,-0.22,0.007,79,53,0.007,1234,1312,919.1,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6000.0,36.4,36.8,5.7,5.9,0.746,-0.254,0.008,613,70,0.008,3818,3187,3544.8,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6005.0,32.4,32.8,6.7,6.9,0.71,-0.29,0.008,187,44,0.008,1199,1683,1108.8000000000002,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6010.0,28.8,29.0,7.9,8.1,0.67,-0.33,0.009,607,83,0.009,5317,2168,5331.599999999999,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6015.0,25.2,25.4,9.3,9.5,0.626,-0.374,0.01,605,117,0.01,1744,1589,2349.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6020.0,21.7,21.9,11.0,11.1,0.579,-0.421,0.01,910,418,0.01,2574,1498,3484.0000000000005,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6025.0,18.6,18.8,12.7,12.9,0.528,-0.472,0.01,714,447,0.01,2176,1530,2890.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6030.0,15.7,15.8,14.8,15.0,0.477,-0.523,0.01,675,887,0.01,2049,1615,2724.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6035.0,13.0,13.1,17.1,17.3,0.426,-0.574,0.01,535,1324,0.01,1658,1424,2193.0000000000005,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6040.0,10.6,10.7,19.7,19.9,0.375,-0.625,0.01,882,1165,0.01,1830,1162,2712.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6045.0,8.5,8.6,22.6,22.8,0.324,-0.676,0.01,392,1364,0.01,1761,508,2153.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6050.0,6.6,6.8,25.7,26.1,0.274,-0.726,0.009,3852,1687,0.009,5680,256,8578.8,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6055.0,5.1,5.2,29.1,29.5,0.227,-0.774,0.008,4889,1272,0.008,984,167,4698.400000000001,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6060.0,3.8,3.9,32.6,33.2,0.183,-0.817,0.007,4976,3203,0.007,1274,173,4375.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6065.0,2.8,2.85,36.6,37.2,0.145,-0.856,0.006,1178,1610,0.006,1042,43,1332.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6070.0,2.0,2.05,40.8,41.4,0.111,-0.889,0.005,1808,2347,0.005,872,78,1340.0000000000002,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6075.0,1.4,1.45,44.8,45.9,0.084,-0.917,0.005,1634,2794,0.005,1980,66,1807.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6080.0,0.95,1.0,49.4,50.5,0.063,-0.937,0.004,2311,3589,0.004,1204,66,1405.9999999999998,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6085.0,0.65,0.7,54.1,55.1,0.045,-0.955,0.003,2360,2654,0.003,753,34,933.9,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6090.0,0.45,0.5,58.9,59.9,0.034,-0.966,0.002,3296,2296,0.002,992,317,857.6,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6095.0,0.3,0.35,64.1,64.8,0.025,-0.975,0.002,1609,1992,0.002,633,119,448.4,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6100.0,0.2,0.25,67.9,69.7,0.018,-0.982,0.001,4649,2088,0.001,1623,240,627.2,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6105.0,0.15,0.2,72.9,74.7,0.014,-0.986,0.001,2197,939,0.001,318,24,251.5,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6110.0,0.1,0.15,76.0,79.6,0.01,-0.99,0.001,2630,1041,0.001,457,10,308.7,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6115.0,0.1,0.15,81.2,84.6,0.008,-0.992,0.001,1513,279,0.001,479,15,199.2,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6120.0,0.05,0.1,88.2,89.6,0.006,-0.994,0.0,1719,837,0.0,683,28,0.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6125.0,0.05,0.1,91.0,94.6,0.006,-0.994,0.0,2483,413,0.0,259,2,0.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6130.0,0.05,0.1,96.7,99.6,0.006,-0.994,0.0,1411,118,0.0,392,7,0.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6135.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1879,329,0.0,432,4,0.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6140.0,0.0,0.05,107.9,109.5,0.002,-0.998,0.0,2496,708,0.0,445,4,0.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6145.0,0.0,0.05,110.5,114.5,0.002,-0.998,0.0,1154,952,0.0,265,2,0.0,76935.2]
["2025-02-24T09:38:45.000000000",6028.46,6150.0,0.0,0.05,116.3,119.5,0.002,-0.998,0.0,2820,48,0.0,516,2,0.0,76935.2]
["2025-02-24T09:38:56.000000000",6027.16,5905.0,124.2,125.0,0.3,0.4,0.984,-0.017,0.001,29,0,0.001,844,136,87.3,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5910.0,119.2,120.0,0.35,0.45,0.982,-0.018,0.001,36,0,0.001,1471,297,150.70000000000002,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5915.0,114.2,115.1,0.4,0.5,0.98,-0.02,0.001,9,0,0.001,1137,684,114.6,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5920.0,109.3,110.1,0.45,0.55,0.976,-0.024,0.001,83,1,0.001,1754,379,183.7,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5925.0,104.3,105.2,0.55,0.6,0.973,-0.027,0.001,34,0,0.001,3446,859,348.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5930.0,99.4,100.3,0.6,0.7,0.97,-0.03,0.001,34,6,0.001,2244,544,227.8,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5935.0,94.5,95.5,0.7,0.8,0.965,-0.035,0.001,6,0,0.001,3230,711,323.6,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5940.0,89.6,90.5,0.85,0.9,0.96,-0.04,0.002,19,0,0.002,3173,886,638.4000000000001,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5945.0,84.8,85.6,0.95,1.05,0.953,-0.047,0.002,34,0,0.002,1274,1038,261.6,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5950.0,80.1,80.7,1.15,1.2,0.946,-0.054,0.002,225,0,0.002,5376,2519,1120.2,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5955.0,75.1,76.0,1.35,1.4,0.937,-0.063,0.003,20,0,0.003,5612,1085,1689.6,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5960.0,70.5,71.2,1.55,1.65,0.927,-0.073,0.003,135,5,0.003,6870,2421,2101.5,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5965.0,65.8,66.3,1.85,1.95,0.915,-0.085,0.003,22,59,0.003,8634,1735,2596.8,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5970.0,61.2,61.7,2.2,2.3,0.901,-0.099,0.004,61,52,0.004,1802,4065,745.2,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5975.0,56.6,57.1,2.65,2.7,0.884,-0.116,0.004,167,5,0.004,6556,1729,2689.2,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5980.0,52.1,52.5,3.1,3.2,0.865,-0.135,0.005,69,12,0.005,1675,2367,872.0000000000001,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5985.0,47.7,48.2,3.7,3.8,0.842,-0.158,0.005,63,35,0.005,4077,1720,2070.0000000000005,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5990.0,43.4,43.8,4.4,4.5,0.818,-0.182,0.006,112,17,0.006,5562,4442,3404.4,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,5995.0,39.2,39.6,5.2,5.4,0.789,-0.211,0.007,79,53,0.007,1234,1357,919.1,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6000.0,35.2,35.5,6.2,6.3,0.757,-0.243,0.008,613,70,0.008,3818,3229,3544.8,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6005.0,31.3,31.6,7.3,7.4,0.721,-0.279,0.008,187,58,0.008,1199,1989,1108.8000000000002,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6010.0,27.6,27.9,8.5,8.7,0.681,-0.319,0.009,607,83,0.009,5317,2474,5331.599999999999,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6015.0,24.1,24.3,10.0,10.2,0.638,-0.362,0.009,605,118,0.009,1744,1613,2114.1,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6020.0,20.8,21.0,11.7,11.9,0.591,-0.409,0.01,910,418,0.01,2574,1503,3484.0000000000005,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6025.0,17.7,17.9,13.6,13.8,0.541,-0.459,0.01,714,450,0.01,2176,1530,2890.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6030.0,14.9,15.1,15.7,15.9,0.489,-0.511,0.01,675,910,0.01,2049,1630,2724.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6035.0,12.3,12.5,18.1,18.4,0.438,-0.562,0.01,535,1328,0.01,1658,1425,2193.0000000000005,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6040.0,10.0,10.2,20.8,21.1,0.386,-0.614,0.01,882,1211,0.01,1830,1168,2712.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6045.0,8.0,8.1,23.8,24.1,0.334,-0.666,0.01,392,1404,0.01,1761,513,2153.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6050.0,6.2,6.4,27.0,27.4,0.283,-0.716,0.009,3852,1712,0.009,5680,257,8578.8,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6055.0,4.8,4.9,30.5,30.9,0.235,-0.765,0.009,4889,1288,0.009,984,172,5285.7,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6060.0,3.5,3.7,34.2,34.7,0.19,-0.81,0.008,4976,3215,0.008,1274,174,5000.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6065.0,2.6,2.65,38.2,38.7,0.15,-0.85,0.007,1178,1616,0.007,1042,43,1554.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6070.0,1.85,1.9,42.4,43.0,0.116,-0.884,0.006,1808,2363,0.006,872,78,1608.0000000000002,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6075.0,1.3,1.35,46.7,47.5,0.087,-0.913,0.005,1634,2810,0.005,1980,66,1807.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6080.0,0.9,0.95,51.3,52.1,0.065,-0.935,0.004,2311,3640,0.004,1204,66,1405.9999999999998,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6085.0,0.6,0.65,56.0,56.9,0.047,-0.953,0.003,2360,2657,0.003,753,34,933.9,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6090.0,0.4,0.5,60.8,61.7,0.036,-0.965,0.002,3296,2307,0.002,992,317,857.6,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6095.0,0.3,0.35,65.7,66.6,0.026,-0.975,0.002,1609,1993,0.002,633,119,448.4,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6100.0,0.2,0.25,70.6,71.4,0.018,-0.982,0.001,4649,2090,0.001,1623,240,627.2,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6105.0,0.15,0.2,75.6,76.4,0.014,-0.986,0.001,2197,939,0.001,318,24,251.5,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6110.0,0.1,0.15,80.5,81.3,0.011,-0.99,0.001,2630,1041,0.001,457,10,308.7,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6115.0,0.05,0.15,85.4,86.3,0.008,-0.992,0.001,1513,279,0.001,479,15,199.2,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6120.0,0.05,0.1,90.5,91.3,0.006,-0.994,0.0,1719,842,0.0,683,28,0.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6125.0,0.05,0.1,95.5,99.2,0.006,-0.994,0.0,2483,413,0.0,259,2,0.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6130.0,0.05,0.1,100.4,104.2,0.006,-0.994,0.0,1411,118,0.0,392,7,0.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6135.0,0.0,0.05,105.4,109.2,0.002,-0.998,0.0,1879,330,0.0,432,4,0.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6140.0,0.0,0.05,110.4,114.4,0.002,-0.998,0.0,2496,708,0.0,445,4,0.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6145.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,1154,952,0.0,265,2,0.0,77664.99999999997]
["2025-02-24T09:38:56.000000000",6027.16,6150.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2820,48,0.0,516,2,0.0,77664.99999999997]
["2025-02-24T09:39:07.000000000",6027.7,5905.0,124.4,129.0,0.3,0.4,0.983,-0.018,0.001,29,0,0.001,844,136,87.3,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5910.0,119.4,122.4,0.35,0.4,0.981,-0.02,0.001,36,0,0.001,1471,302,150.70000000000002,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5915.0,113.4,119.0,0.4,0.45,0.978,-0.022,0.001,9,0,0.001,1137,692,114.6,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5920.0,107.7,113.3,0.45,0.55,0.975,-0.025,0.001,83,1,0.001,1754,380,183.7,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5925.0,104.6,108.6,0.55,0.6,0.972,-0.029,0.001,34,0,0.001,3446,863,348.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5930.0,98.4,103.7,0.6,0.65,0.968,-0.032,0.001,34,6,0.001,2244,547,227.8,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5935.0,91.2,97.8,0.7,0.75,0.963,-0.037,0.002,6,0,0.002,3230,714,647.1999999999999,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5940.0,87.8,93.6,0.8,0.85,0.958,-0.043,0.002,19,0,0.002,3173,899,638.4000000000001,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5945.0,81.6,88.1,0.95,1.0,0.951,-0.049,0.002,34,0,0.002,1274,1040,261.6,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5950.0,76.8,83.8,1.1,1.15,0.943,-0.057,0.002,225,0,0.002,5376,2522,1120.2,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5955.0,73.4,79.1,1.25,1.35,0.934,-0.066,0.003,20,0,0.003,5612,1103,1689.6,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5960.0,67.2,74.5,1.55,1.6,0.923,-0.077,0.003,135,5,0.003,6870,2548,2101.5,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5965.0,66.0,68.1,1.8,1.85,0.911,-0.089,0.003,22,59,0.003,8634,1742,2596.8,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5970.0,61.3,62.8,2.15,2.2,0.895,-0.105,0.004,61,52,0.004,1802,4074,745.2,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5975.0,56.7,58.1,2.55,2.6,0.879,-0.121,0.004,167,5,0.004,6556,1748,2689.2,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5980.0,52.2,53.4,3.0,3.1,0.858,-0.142,0.005,69,12,0.005,1675,2479,872.0000000000001,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5985.0,47.8,49.1,3.6,3.7,0.834,-0.165,0.006,63,35,0.006,4077,1739,2484.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5990.0,44.0,44.3,4.2,4.4,0.809,-0.19,0.006,112,17,0.006,5562,4444,3404.4,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,5995.0,39.8,40.1,5.0,5.2,0.779,-0.221,0.007,79,55,0.007,1234,1359,919.1,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6000.0,35.7,36.0,6.0,6.1,0.746,-0.254,0.008,613,74,0.008,3818,3248,3544.8,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6005.0,31.8,32.1,7.0,7.2,0.71,-0.291,0.008,187,60,0.008,1199,2297,1108.8000000000002,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6010.0,28.1,28.3,8.3,8.4,0.669,-0.331,0.009,607,83,0.009,5317,2797,5331.599999999999,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6015.0,24.5,24.7,9.7,9.8,0.626,-0.374,0.01,605,126,0.01,1744,1706,2349.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6020.0,21.2,21.4,11.4,11.5,0.579,-0.421,0.01,910,419,0.01,2574,1570,3484.0000000000005,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6025.0,18.1,18.2,13.3,13.4,0.528,-0.472,0.01,714,482,0.01,2176,1568,2890.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6030.0,15.2,15.3,15.4,15.5,0.477,-0.523,0.01,675,938,0.01,2049,1655,2724.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6035.0,12.6,12.7,17.9,18.0,0.426,-0.574,0.01,535,1336,0.01,1658,1438,2193.0000000000005,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6040.0,10.2,10.4,20.4,20.6,0.374,-0.626,0.01,882,1217,0.01,1830,1168,2712.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6045.0,8.2,8.3,23.3,23.5,0.323,-0.678,0.01,392,1438,0.01,1761,514,2153.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6050.0,6.4,6.5,26.4,26.8,0.273,-0.726,0.009,3852,1751,0.009,5680,257,8578.8,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6055.0,4.9,5.0,29.9,30.3,0.226,-0.774,0.008,4889,1308,0.008,984,173,4698.400000000001,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6060.0,3.7,3.8,33.5,34.2,0.182,-0.817,0.007,4976,3238,0.007,1274,175,4375.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6065.0,2.7,2.75,37.5,38.3,0.143,-0.856,0.006,1178,1635,0.006,1042,43,1332.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6070.0,1.9,2.0,41.6,42.8,0.111,-0.889,0.005,1808,2376,0.005,872,78,1340.0000000000002,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6075.0,1.35,1.4,46.0,47.3,0.083,-0.916,0.004,1634,2915,0.005,1980,66,1643.6,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6080.0,0.9,1.0,50.4,51.8,0.062,-0.938,0.004,2311,3659,0.004,1204,66,1405.9999999999998,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6085.0,0.6,0.7,55.0,56.6,0.045,-0.955,0.003,2360,2665,0.003,753,34,933.9,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6090.0,0.45,0.5,59.9,61.4,0.032,-0.968,0.002,3296,2327,0.002,992,317,857.6,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6095.0,0.3,0.35,62.6,70.1,0.025,-0.975,0.002,1609,2096,0.002,633,119,448.4,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6100.0,0.2,0.25,67.6,74.7,0.018,-0.982,0.001,4649,2100,0.001,1623,240,627.2,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6105.0,0.15,0.2,72.1,79.9,0.014,-0.986,0.001,2197,941,0.001,318,24,251.5,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6110.0,0.1,0.15,77.4,84.9,0.01,-0.99,0.001,2630,1056,0.001,457,10,308.7,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6115.0,0.1,0.15,82.5,89.5,0.008,-0.992,0.001,1513,280,0.001,479,15,199.2,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6120.0,0.05,0.1,89.0,94.9,0.006,-0.994,0.0,1719,842,0.0,683,28,0.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6125.0,0.05,0.1,92.3,99.8,0.006,-0.994,0.0,2483,413,0.0,259,2,0.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6130.0,0.05,0.1,97.3,104.8,0.006,-0.994,0.0,1411,118,0.0,392,7,0.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6135.0,0.0,0.05,102.3,109.8,0.002,-0.998,0.0,1879,331,0.0,432,4,0.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6140.0,0.0,0.05,107.4,114.5,0.002,-0.998,0.0,2496,711,0.0,445,4,0.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6145.0,0.0,0.05,111.6,119.7,0.002,-0.998,0.0,1154,952,0.0,265,2,0.0,76771.8]
["2025-02-24T09:39:07.000000000",6027.7,6150.0,0.0,0.05,116.6,124.7,0.002,-0.998,0.0,2820,53,0.0,516,2,0.0,76771.8]
["2025-02-24T09:39:18.000000000",6026.38,5905.0,123.4,124.1,0.35,0.4,0.983,-0.018,0.001,29,0,0.001,844,136,87.3,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5910.0,118.5,119.1,0.35,0.45,0.98,-0.02,0.001,36,0,0.001,1471,307,150.70000000000002,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5915.0,113.5,114.2,0.45,0.5,0.978,-0.022,0.001,9,0,0.001,1137,698,114.6,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5920.0,108.6,109.2,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,380,183.7,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5925.0,103.7,104.3,0.55,0.65,0.972,-0.029,0.001,34,0,0.001,3446,863,348.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5930.0,98.7,99.4,0.65,0.7,0.968,-0.032,0.001,34,6,0.001,2244,548,227.8,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5935.0,93.8,94.5,0.75,0.8,0.963,-0.037,0.002,6,0,0.002,3230,715,647.1999999999999,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5940.0,89.0,89.6,0.85,0.9,0.958,-0.042,0.002,19,0,0.002,3173,904,638.4000000000001,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5945.0,84.1,84.7,1.0,1.05,0.951,-0.049,0.002,34,0,0.002,1274,1041,261.6,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5950.0,79.3,79.8,1.15,1.25,0.944,-0.056,0.002,225,0,0.002,5376,2558,1120.2,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5955.0,74.5,75.1,1.4,1.45,0.933,-0.067,0.003,20,0,0.003,5612,1106,1689.6,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5960.0,69.8,70.3,1.6,1.7,0.923,-0.077,0.003,135,5,0.003,6870,2573,2101.5,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5965.0,65.1,65.6,1.95,2.0,0.91,-0.09,0.003,22,60,0.003,8634,1755,2596.8,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5970.0,60.5,60.9,2.3,2.4,0.895,-0.105,0.004,61,52,0.004,1802,4075,745.2,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5975.0,55.9,56.4,2.75,2.8,0.877,-0.123,0.004,167,5,0.004,6556,1755,2689.2,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5980.0,51.4,51.9,3.2,3.4,0.857,-0.142,0.005,69,12,0.005,1675,2507,872.0000000000001,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5985.0,47.1,47.5,3.8,4.0,0.834,-0.166,0.006,63,35,0.006,4077,1741,2484.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5990.0,42.8,43.2,4.5,4.7,0.808,-0.192,0.006,112,17,0.006,5562,4468,3404.4,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,5995.0,38.7,39.0,5.4,5.5,0.778,-0.222,0.007,79,55,0.007,1234,1375,919.1,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6000.0,34.7,35.0,6.4,6.5,0.745,-0.255,0.008,613,75,0.008,3818,3291,3544.8,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6005.0,30.8,31.1,7.5,7.7,0.708,-0.292,0.008,187,83,0.008,1199,2305,1108.8000000000002,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6010.0,27.2,27.4,8.8,9.0,0.668,-0.332,0.009,607,85,0.009,5317,2803,5331.599999999999,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6015.0,23.7,23.9,10.3,10.5,0.624,-0.376,0.01,605,128,0.01,1744,1711,2349.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6020.0,20.4,20.6,12.0,12.2,0.577,-0.424,0.01,910,435,0.01,2574,1594,3484.0000000000005,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6025.0,17.4,17.5,14.0,14.2,0.526,-0.474,0.01,714,488,0.01,2176,1611,2890.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6030.0,14.6,14.7,16.2,16.4,0.475,-0.525,0.01,675,961,0.01,2049,1672,2724.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6035.0,12.0,12.2,18.6,18.8,0.424,-0.576,0.01,535,1362,0.01,1658,1447,2193.0000000000005,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6040.0,9.8,9.9,21.4,21.6,0.373,-0.628,0.01,882,1249,0.01,1830,1174,2712.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6045.0,7.8,7.9,24.4,24.6,0.321,-0.679,0.01,392,1527,0.01,1761,514,2153.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6050.0,6.1,6.2,27.6,27.9,0.272,-0.728,0.009,3852,1825,0.009,5680,261,8578.8,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6055.0,4.6,4.7,31.1,31.5,0.225,-0.775,0.008,4889,1338,0.008,984,173,4698.400000000001,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6060.0,3.4,3.6,34.9,35.3,0.181,-0.819,0.007,4976,3271,0.007,1274,175,4375.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6065.0,2.55,2.6,38.9,39.4,0.143,-0.858,0.006,1178,1685,0.006,1042,43,1332.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6070.0,1.8,1.9,43.2,43.7,0.11,-0.89,0.005,1808,2424,0.005,872,78,1340.0000000000002,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6075.0,1.25,1.35,47.6,48.2,0.083,-0.917,0.004,1634,2940,0.004,1980,66,1445.6,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6080.0,0.85,0.95,52.2,52.8,0.062,-0.939,0.004,2311,3664,0.004,1204,66,1405.9999999999998,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6085.0,0.6,0.65,56.9,57.6,0.045,-0.955,0.003,2360,2693,0.003,753,34,933.9,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6090.0,0.4,0.45,61.7,62.4,0.032,-0.968,0.002,3296,2338,0.002,992,317,857.6,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6095.0,0.25,0.35,66.6,67.3,0.024,-0.976,0.002,1609,2108,0.002,633,119,448.4,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6100.0,0.2,0.25,71.5,72.2,0.018,-0.982,0.001,4649,2151,0.001,1623,241,627.2,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6105.0,0.15,0.2,76.5,77.1,0.014,-0.986,0.001,2197,945,0.001,318,24,251.5,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6110.0,0.1,0.15,81.4,82.1,0.01,-0.99,0.001,2630,1066,0.001,457,10,308.7,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6115.0,0.1,0.15,86.4,87.0,0.01,-0.99,0.001,1513,280,0.001,479,15,199.2,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6120.0,0.05,0.1,91.4,92.0,0.006,-0.994,0.0,1719,842,0.0,683,28,0.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6125.0,0.05,0.1,96.3,97.0,0.006,-0.994,0.0,2483,428,0.0,259,2,0.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6130.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,1411,119,0.0,392,7,0.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6135.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1879,361,0.0,432,4,0.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6140.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2496,711,0.0,445,4,0.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6145.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1154,953,0.0,265,2,0.0,76573.8]
["2025-02-24T09:39:18.000000000",6026.38,6150.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5905.0,123.2,127.3,0.35,0.4,0.983,-0.018,0.001,29,0,0.001,844,138,87.3,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5910.0,118.2,122.2,0.4,0.45,0.98,-0.02,0.001,36,0,0.001,1471,307,150.70000000000002,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5915.0,113.3,117.3,0.45,0.5,0.978,-0.022,0.001,9,0,0.001,1137,703,114.6,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5920.0,108.3,111.9,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,381,183.7,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5925.0,103.4,107.4,0.55,0.65,0.972,-0.029,0.001,34,0,0.001,3446,880,348.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5930.0,98.5,102.1,0.65,0.7,0.968,-0.032,0.001,34,6,0.001,2244,549,227.8,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5935.0,93.4,97.2,0.75,0.8,0.963,-0.037,0.002,6,0,0.002,3230,715,647.1999999999999,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5940.0,88.6,91.7,0.85,0.95,0.958,-0.042,0.002,19,0,0.002,3173,921,638.4000000000001,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5945.0,83.7,86.8,1.0,1.05,0.951,-0.049,0.002,34,0,0.002,1274,1066,261.6,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5950.0,79.1,82.0,1.2,1.25,0.944,-0.056,0.002,225,0,0.002,5376,2570,1120.2,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5955.0,74.3,77.2,1.4,1.45,0.933,-0.067,0.003,20,0,0.003,5612,1127,1689.6,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5960.0,69.6,73.1,1.65,1.7,0.923,-0.077,0.003,135,5,0.003,6870,2606,2101.5,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5965.0,64.9,68.4,1.9,2.05,0.91,-0.09,0.003,22,60,0.003,8634,1757,2596.8,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5970.0,60.2,61.1,2.3,2.4,0.895,-0.105,0.004,61,52,0.004,1802,4093,745.2,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5975.0,55.7,59.0,2.75,2.85,0.877,-0.123,0.004,167,5,0.004,6556,1771,2689.2,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5980.0,51.2,54.5,3.2,3.4,0.857,-0.142,0.005,69,12,0.005,1675,2519,872.0000000000001,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5985.0,46.8,50.7,3.8,4.0,0.834,-0.166,0.006,63,35,0.006,4077,1757,2484.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5990.0,42.7,43.4,4.6,4.7,0.808,-0.192,0.006,112,17,0.006,5562,4509,3404.4,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,5995.0,38.6,39.3,5.4,5.6,0.778,-0.222,0.007,79,55,0.007,1234,1395,919.1,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6000.0,34.6,37.4,6.5,6.6,0.745,-0.255,0.008,613,75,0.008,3818,3329,3544.8,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6005.0,30.7,31.3,7.5,7.7,0.708,-0.292,0.008,187,83,0.008,1199,2321,1108.8000000000002,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6010.0,27.1,27.6,8.8,9.0,0.668,-0.332,0.009,607,89,0.009,5317,2821,5331.599999999999,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6015.0,23.6,24.1,10.2,10.6,0.624,-0.376,0.01,605,128,0.01,1744,1729,2349.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6020.0,20.3,20.8,11.3,12.3,0.577,-0.424,0.01,910,437,0.01,2574,1630,3484.0000000000005,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6025.0,17.3,17.7,13.9,14.2,0.526,-0.474,0.01,714,507,0.01,2176,1626,2890.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6030.0,14.5,14.8,16.0,16.5,0.475,-0.525,0.01,675,986,0.01,2049,1686,2724.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6035.0,12.0,12.3,18.7,19.0,0.424,-0.576,0.01,535,1377,0.01,1658,1475,2193.0000000000005,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6040.0,9.7,10.0,21.2,21.7,0.373,-0.628,0.01,882,1277,0.01,1830,1218,2712.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6045.0,7.8,8.0,24.2,24.8,0.321,-0.679,0.01,392,1555,0.01,1761,517,2153.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6050.0,6.1,6.4,27.5,28.1,0.272,-0.728,0.009,3852,1849,0.009,5680,268,8578.8,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6055.0,4.6,4.8,30.9,31.6,0.225,-0.775,0.008,4889,1346,0.008,984,186,4698.400000000001,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6060.0,3.4,3.7,34.8,35.5,0.181,-0.819,0.007,4976,3285,0.007,1274,175,4375.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6065.0,2.55,2.6,38.6,39.6,0.143,-0.858,0.006,1178,1729,0.006,1042,56,1332.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6070.0,1.8,1.9,43.1,43.9,0.11,-0.89,0.005,1808,2441,0.005,872,78,1340.0000000000002,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6075.0,1.25,1.3,45.6,48.5,0.083,-0.917,0.004,1634,2952,0.004,1980,66,1445.6,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6080.0,0.85,0.95,49.4,53.1,0.062,-0.939,0.004,2311,3675,0.004,1204,66,1405.9999999999998,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6085.0,0.6,0.65,53.8,57.8,0.045,-0.955,0.003,2360,2700,0.003,753,34,933.9,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6090.0,0.4,0.45,58.5,62.6,0.032,-0.968,0.002,3296,2346,0.002,992,317,857.6,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6095.0,0.3,0.35,63.9,67.5,0.024,-0.976,0.002,1609,2111,0.002,633,119,448.4,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6100.0,0.2,0.25,68.8,72.4,0.018,-0.982,0.001,4649,2152,0.001,1623,241,627.2,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6105.0,0.15,0.2,73.8,77.4,0.014,-0.986,0.001,2197,945,0.001,318,24,251.5,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6110.0,0.1,0.15,78.8,82.3,0.01,-0.99,0.001,2630,1067,0.001,457,10,308.7,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6115.0,0.1,0.15,83.8,87.3,0.01,-0.99,0.001,1513,280,0.001,479,15,199.2,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6120.0,0.05,0.1,88.7,92.3,0.006,-0.994,0.0,1719,844,0.0,683,28,0.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6125.0,0.05,0.1,93.7,97.3,0.006,-0.994,0.0,2483,429,0.0,259,2,0.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6130.0,0.05,0.1,98.7,102.3,0.006,-0.994,0.0,1411,119,0.0,392,7,0.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6135.0,0.0,0.05,103.7,107.2,0.002,-0.998,0.0,1879,361,0.0,432,4,0.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6140.0,0.0,0.05,108.7,112.2,0.002,-0.998,0.0,2496,711,0.0,445,4,0.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6145.0,0.0,0.05,113.2,117.2,0.002,-0.998,0.0,1154,953,0.0,265,2,0.0,76573.8]
["2025-02-24T09:39:29.000000000",6025.38,6150.0,0.0,0.05,117.9,122.2,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,76573.8]
["2025-02-24T09:39:43.000000000",6025.44,5905.0,122.8,123.4,0.35,0.4,0.982,-0.018,0.001,29,0,0.001,844,138,87.3,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5910.0,117.9,118.5,0.4,0.45,0.98,-0.02,0.001,36,0,0.001,1471,309,150.70000000000002,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5915.0,112.9,113.5,0.45,0.5,0.978,-0.023,0.001,9,0,0.001,1137,704,114.6,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5920.0,108.0,108.6,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,381,183.7,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5925.0,103.1,103.7,0.6,0.65,0.971,-0.03,0.001,34,0,0.001,3446,880,348.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5930.0,98.1,98.8,0.65,0.7,0.968,-0.032,0.001,34,6,0.001,2244,549,227.8,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5935.0,93.3,93.9,0.75,0.8,0.963,-0.037,0.002,6,0,0.002,3230,717,647.1999999999999,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5940.0,88.3,89.0,0.9,0.95,0.956,-0.044,0.002,19,0,0.002,3173,931,638.4000000000001,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5945.0,83.5,84.1,1.05,1.1,0.949,-0.051,0.002,34,0,0.002,1274,1066,261.6,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5950.0,78.7,79.2,1.2,1.3,0.942,-0.058,0.002,225,0,0.002,5376,2588,1120.2,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5955.0,73.9,74.5,1.45,1.5,0.932,-0.068,0.003,20,0,0.003,5612,1134,1689.6,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5960.0,69.2,69.7,1.7,1.75,0.921,-0.079,0.003,135,5,0.003,6870,2615,2101.5,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5965.0,64.5,65.0,2.0,2.1,0.908,-0.092,0.004,22,60,0.004,8634,1771,3462.4,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5970.0,59.9,60.4,2.4,2.45,0.893,-0.108,0.004,61,52,0.004,1802,4103,745.2,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5975.0,55.4,55.8,2.85,2.9,0.875,-0.125,0.005,167,5,0.005,6556,1793,3361.5,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5980.0,50.9,51.4,3.3,3.5,0.854,-0.146,0.005,69,12,0.005,1675,2539,872.0000000000001,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5985.0,46.6,47.0,4.0,4.1,0.831,-0.17,0.006,63,35,0.006,4077,1780,2484.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5990.0,42.3,42.7,4.7,4.9,0.804,-0.196,0.006,112,17,0.006,5562,4526,3404.4,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,5995.0,38.2,38.5,5.6,5.7,0.774,-0.227,0.007,79,55,0.007,1234,1401,919.1,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6000.0,34.2,34.5,6.6,6.8,0.74,-0.26,0.008,613,75,0.008,3818,3346,3544.8,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6005.0,30.4,30.7,7.8,7.9,0.703,-0.297,0.008,187,83,0.008,1199,2333,1108.8000000000002,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6010.0,26.8,27.0,9.1,9.3,0.663,-0.338,0.009,607,91,0.009,5317,2828,5331.599999999999,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6015.0,23.3,23.5,10.6,10.8,0.619,-0.381,0.01,605,128,0.01,1744,1742,2349.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6020.0,20.1,20.3,12.4,12.6,0.571,-0.429,0.01,910,441,0.01,2574,1689,3484.0000000000005,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6025.0,17.1,17.2,14.4,14.6,0.521,-0.479,0.01,714,511,0.01,2176,1632,2890.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6030.0,14.3,14.5,16.6,16.8,0.471,-0.529,0.01,675,996,0.01,2049,1728,2724.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6035.0,11.8,12.0,19.1,19.3,0.42,-0.58,0.01,535,1399,0.01,1658,1479,2193.0000000000005,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6040.0,9.6,9.8,21.9,22.1,0.369,-0.631,0.01,882,1292,0.01,1830,1221,2712.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6045.0,7.6,7.8,24.9,25.2,0.318,-0.682,0.009,392,1568,0.009,1761,517,1937.7,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6050.0,6.0,6.1,28.1,28.5,0.269,-0.731,0.009,3852,1876,0.009,5680,268,8578.8,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6055.0,4.5,4.7,31.7,32.1,0.222,-0.778,0.008,4889,1347,0.008,984,186,4698.400000000001,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6060.0,3.4,3.5,35.5,35.9,0.18,-0.82,0.007,4976,3308,0.007,1274,175,4375.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6065.0,2.5,2.55,39.5,40.0,0.141,-0.859,0.006,1178,1744,0.006,1042,56,1332.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6070.0,1.75,1.85,43.8,44.3,0.108,-0.891,0.005,1808,2451,0.005,872,79,1340.0000000000002,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6075.0,1.25,1.3,48.2,48.8,0.082,-0.918,0.004,1634,3007,0.004,1980,66,1445.6,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6080.0,0.85,0.95,52.8,53.4,0.061,-0.939,0.004,2311,3697,0.004,1204,66,1405.9999999999998,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6085.0,0.6,0.65,57.6,58.2,0.045,-0.955,0.003,2360,2748,0.003,753,34,933.9,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6090.0,0.4,0.45,62.4,63.0,0.032,-0.968,0.002,3296,2349,0.002,992,317,857.6,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6095.0,0.3,0.35,67.2,67.9,0.025,-0.975,0.002,1609,2113,0.002,633,119,448.4,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6100.0,0.2,0.25,72.2,72.8,0.018,-0.982,0.001,4649,2156,0.001,1623,241,627.2,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6105.0,0.15,0.2,77.1,77.7,0.014,-0.986,0.001,2197,945,0.001,318,24,251.5,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6110.0,0.1,0.15,82.1,82.7,0.01,-0.99,0.001,2630,1067,0.001,457,10,308.7,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6115.0,0.1,0.15,87.0,87.7,0.01,-0.99,0.001,1513,280,0.001,479,15,199.2,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6120.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,1719,844,0.0,683,28,0.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6125.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,2483,429,0.0,259,2,0.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6130.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,1411,119,0.0,392,7,0.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6135.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1879,365,0.0,432,4,0.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6140.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2496,721,0.0,445,4,0.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6145.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,77896.39999999998]
["2025-02-24T09:39:43.000000000",6025.44,6150.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5905.0,122.4,123.0,0.35,0.4,0.982,-0.018,0.001,29,0,0.001,844,138,87.3,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5910.0,117.4,118.1,0.4,0.45,0.98,-0.02,0.001,36,0,0.001,1471,316,150.70000000000002,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5915.0,112.5,113.1,0.45,0.5,0.978,-0.023,0.001,9,0,0.001,1137,713,114.6,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5920.0,107.5,108.2,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,382,183.7,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5925.0,102.6,103.3,0.6,0.65,0.971,-0.029,0.001,34,0,0.001,3446,882,348.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5930.0,97.7,98.3,0.65,0.7,0.968,-0.033,0.001,34,6,0.001,2244,549,227.8,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5935.0,92.8,93.5,0.75,0.8,0.963,-0.037,0.002,6,0,0.002,3230,754,647.1999999999999,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5940.0,87.9,88.6,0.9,0.95,0.957,-0.043,0.002,19,0,0.002,3173,953,638.4000000000001,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5945.0,83.1,83.7,1.05,1.1,0.95,-0.049,0.002,34,0,0.002,1274,1075,261.6,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5950.0,78.4,78.9,1.2,1.3,0.942,-0.058,0.002,225,0,0.002,5376,2666,1120.2,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5955.0,73.5,74.1,1.45,1.5,0.932,-0.068,0.003,20,0,0.003,5612,1147,1689.6,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5960.0,68.9,69.3,1.7,1.75,0.921,-0.079,0.003,135,5,0.003,6870,2649,2101.5,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5965.0,64.2,64.6,2.0,2.1,0.908,-0.093,0.004,22,60,0.004,8634,1813,3462.4,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5970.0,59.6,60.0,2.4,2.5,0.892,-0.108,0.004,61,52,0.004,1802,4146,745.2,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5975.0,55.0,55.5,2.85,2.95,0.874,-0.126,0.005,167,5,0.005,6556,1796,3361.5,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5980.0,50.6,51.0,3.4,3.5,0.853,-0.146,0.005,69,12,0.005,1675,2552,872.0000000000001,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5985.0,46.2,46.7,4.0,4.2,0.83,-0.17,0.006,63,35,0.006,4077,1794,2484.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5990.0,42.0,42.4,4.8,4.9,0.803,-0.197,0.006,112,17,0.006,5562,4544,3404.4,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,5995.0,37.9,38.3,5.7,5.8,0.773,-0.227,0.007,79,55,0.007,1234,1430,919.1,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6000.0,33.9,34.3,6.7,6.8,0.739,-0.261,0.008,613,75,0.008,3818,3372,3544.8,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6005.0,30.1,30.4,7.9,8.0,0.702,-0.299,0.008,187,83,0.008,1199,2343,1108.8000000000002,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6010.0,26.5,26.8,9.2,9.4,0.661,-0.339,0.009,607,92,0.009,5317,2862,5331.599999999999,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6015.0,23.1,23.3,10.7,10.9,0.616,-0.384,0.01,605,128,0.01,1744,1766,2349.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6020.0,19.9,20.1,12.5,12.7,0.569,-0.432,0.01,910,446,0.01,2574,1708,3484.0000000000005,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6025.0,16.9,17.0,14.5,14.7,0.518,-0.482,0.01,714,514,0.01,2176,1650,2890.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6030.0,14.1,14.3,16.8,16.9,0.467,-0.533,0.01,675,1000,0.01,2049,1729,2724.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6035.0,11.6,11.8,19.3,19.5,0.417,-0.583,0.01,535,1407,0.01,1658,1491,2193.0000000000005,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6040.0,9.4,9.6,22.1,22.3,0.366,-0.634,0.01,882,1325,0.01,1830,1221,2712.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6045.0,7.5,7.7,25.1,25.4,0.316,-0.684,0.009,392,1575,0.009,1761,518,1937.7,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6050.0,5.9,6.0,28.4,28.8,0.267,-0.733,0.009,3852,1890,0.009,5680,269,8578.8,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6055.0,4.4,4.6,31.9,32.4,0.22,-0.78,0.008,4889,1349,0.008,984,187,4698.400000000001,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6060.0,3.3,3.4,35.8,36.3,0.178,-0.822,0.007,4976,3328,0.007,1274,175,4375.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6065.0,2.45,2.5,39.9,40.3,0.14,-0.86,0.006,1178,1748,0.006,1042,56,1332.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6070.0,1.75,1.8,44.2,44.6,0.108,-0.892,0.005,1808,2492,0.005,872,79,1340.0000000000002,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6075.0,1.2,1.3,48.6,49.2,0.081,-0.919,0.004,1634,3058,0.004,1980,68,1445.6,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6080.0,0.85,0.9,53.2,53.9,0.061,-0.939,0.004,2311,3700,0.004,1204,68,1405.9999999999998,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6085.0,0.55,0.65,58.0,58.6,0.045,-0.955,0.003,2360,2764,0.003,753,34,933.9,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6090.0,0.4,0.45,62.8,63.4,0.032,-0.968,0.002,3296,2350,0.002,992,317,857.6,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6095.0,0.25,0.35,67.7,68.3,0.025,-0.975,0.002,1609,2124,0.002,633,119,448.4,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6100.0,0.2,0.25,72.6,73.2,0.018,-0.982,0.001,4649,2157,0.001,1623,241,627.2,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6105.0,0.15,0.2,77.5,78.2,0.014,-0.986,0.001,2197,945,0.001,318,24,251.5,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6110.0,0.1,0.15,82.5,83.1,0.01,-0.99,0.001,2630,1070,0.001,457,10,308.7,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6115.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,1513,280,0.001,479,15,199.2,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6120.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,1719,848,0.0,683,28,0.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6125.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,2483,429,0.0,259,2,0.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6130.0,0.05,0.1,102.4,103.1,0.006,-0.994,0.0,1411,121,0.0,392,9,0.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6135.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1879,375,0.0,432,4,0.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2496,721,0.0,445,4,0.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6145.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,77896.39999999998]
["2025-02-24T09:39:54.000000000",6025.16,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,77896.39999999998]
["2025-02-24T09:40:05.000000000",6025.95,5905.0,120.7,127.3,0.35,0.4,0.982,-0.018,0.001,29,0,0.001,844,138,87.3,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5910.0,115.6,122.2,0.4,0.45,0.98,-0.02,0.001,36,0,0.001,1471,320,150.70000000000002,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5915.0,110.7,116.5,0.45,0.5,0.977,-0.023,0.001,9,0,0.001,1137,725,114.6,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5920.0,105.7,111.9,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,382,183.7,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5925.0,99.7,106.1,0.6,0.65,0.97,-0.03,0.001,34,0,0.001,3446,886,348.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5930.0,95.7,102.1,0.65,0.7,0.967,-0.033,0.001,34,6,0.001,2244,552,227.8,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5935.0,90.7,97.2,0.75,0.8,0.963,-0.037,0.002,6,0,0.002,3230,786,647.1999999999999,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5940.0,85.1,92.3,0.9,0.95,0.956,-0.044,0.002,19,0,0.002,3173,954,638.4000000000001,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5945.0,81.4,86.8,1.05,1.1,0.949,-0.051,0.002,34,0,0.002,1274,1077,261.6,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5950.0,76.7,82.0,1.2,1.25,0.94,-0.06,0.002,225,0,0.002,5376,2678,1120.2,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5955.0,72.2,77.2,1.45,1.5,0.931,-0.069,0.003,20,0,0.003,5612,1151,1689.6,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5960.0,68.9,69.6,1.7,1.75,0.919,-0.081,0.003,135,5,0.003,6870,2665,2101.5,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5965.0,64.2,64.9,2.0,2.05,0.905,-0.094,0.004,22,60,0.004,8634,1815,3462.4,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5970.0,59.6,60.3,2.35,2.45,0.89,-0.111,0.004,61,52,0.004,1802,4185,745.2,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5975.0,55.0,55.8,2.8,2.9,0.871,-0.129,0.005,167,5,0.005,6556,1810,3361.5,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5980.0,50.6,51.3,3.3,3.5,0.85,-0.15,0.005,69,12,0.005,1675,2558,872.0000000000001,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5985.0,46.2,46.9,4.0,4.1,0.826,-0.174,0.006,63,35,0.006,4077,1798,2484.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5990.0,42.1,42.4,4.7,4.9,0.798,-0.202,0.006,112,17,0.006,5562,4570,3404.4,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,5995.0,38.0,38.3,5.6,5.7,0.768,-0.233,0.007,79,55,0.007,1234,1453,919.1,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6000.0,34.0,34.3,6.6,6.8,0.734,-0.266,0.008,613,75,0.008,3818,3421,3544.8,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6005.0,30.2,30.5,7.8,7.9,0.697,-0.304,0.008,187,83,0.008,1199,2351,1108.8000000000002,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6010.0,26.6,26.8,9.1,9.3,0.655,-0.345,0.009,607,92,0.009,5317,2897,5331.599999999999,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6015.0,23.1,23.3,10.7,10.8,0.611,-0.389,0.01,605,128,0.01,1744,1782,2349.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6020.0,19.9,20.1,12.4,12.6,0.564,-0.437,0.01,910,451,0.01,2574,1713,3484.0000000000005,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6025.0,16.9,17.1,14.4,14.6,0.513,-0.487,0.01,714,530,0.01,2176,1667,2890.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6030.0,14.2,14.3,16.6,16.9,0.463,-0.537,0.01,675,1012,0.01,2049,1746,2724.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6035.0,11.7,11.9,19.1,19.4,0.411,-0.589,0.01,535,1437,0.01,1658,1491,2193.0000000000005,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6040.0,9.5,9.6,21.9,22.2,0.36,-0.64,0.01,882,1346,0.01,1830,1223,2712.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6045.0,7.5,7.7,25.1,25.2,0.31,-0.69,0.009,392,1599,0.009,1761,522,1937.7,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6050.0,5.9,6.0,28.3,28.6,0.261,-0.739,0.009,3852,1905,0.009,5680,273,8578.8,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6055.0,4.4,4.6,31.9,32.2,0.215,-0.785,0.008,4889,1354,0.008,984,187,4698.400000000001,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6060.0,3.3,3.4,35.5,36.2,0.173,-0.827,0.007,4976,3338,0.007,1274,175,4375.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6065.0,2.45,2.5,39.6,40.3,0.136,-0.865,0.006,1178,1756,0.006,1042,59,1332.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6070.0,1.75,1.8,43.9,44.6,0.104,-0.896,0.005,1808,2500,0.005,872,83,1340.0000000000002,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6075.0,1.25,1.3,48.1,49.6,0.079,-0.921,0.004,1634,3073,0.004,1980,68,1445.6,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6080.0,0.85,0.9,52.7,54.2,0.058,-0.942,0.003,2311,3704,0.003,1204,71,1054.5,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6085.0,0.6,0.65,57.4,58.9,0.043,-0.957,0.003,2360,2770,0.003,753,34,933.9,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6090.0,0.4,0.45,62.2,63.8,0.032,-0.968,0.002,3296,2352,0.002,992,417,857.6,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6095.0,0.3,0.35,63.9,71.2,0.023,-0.977,0.002,1609,2124,0.002,633,219,448.4,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6100.0,0.2,0.25,68.8,76.2,0.018,-0.982,0.001,4649,2205,0.001,1623,241,627.2,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6105.0,0.15,0.2,73.8,81.1,0.014,-0.986,0.001,2197,945,0.001,318,24,251.5,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6110.0,0.1,0.15,78.8,86.0,0.01,-0.99,0.001,2630,1073,0.001,457,10,308.7,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6115.0,0.1,0.15,83.8,90.9,0.01,-0.99,0.001,1513,285,0.001,479,15,199.2,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6120.0,0.05,0.1,88.7,96.0,0.006,-0.994,0.0,1719,854,0.0,683,28,0.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6125.0,0.05,0.1,93.7,101.0,0.006,-0.994,0.0,2483,430,0.0,259,2,0.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6130.0,0.05,0.1,98.7,106.0,0.006,-0.994,0.0,1411,121,0.0,392,9,0.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6135.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1879,383,0.0,432,4,0.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6140.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,2496,721,0.0,445,4,0.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6145.0,0.0,0.05,113.2,121.2,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,77544.89999999998]
["2025-02-24T09:40:05.000000000",6025.95,6150.0,0.0,0.05,117.9,126.2,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5905.0,120.7,122.8,0.35,0.4,0.982,-0.018,0.001,29,0,0.001,844,140,87.3,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5910.0,116.0,117.9,0.4,0.45,0.98,-0.02,0.001,36,0,0.001,1471,321,150.70000000000002,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5915.0,110.7,112.9,0.45,0.5,0.977,-0.023,0.001,9,0,0.001,1137,725,114.6,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5920.0,105.7,108.0,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,382,183.7,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5925.0,100.7,103.1,0.55,0.6,0.97,-0.03,0.001,34,0,0.001,3446,891,348.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5930.0,96.0,98.2,0.65,0.7,0.967,-0.033,0.001,34,6,0.001,2244,565,227.8,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5935.0,90.7,93.2,0.75,0.8,0.963,-0.037,0.002,6,0,0.002,3230,798,647.1999999999999,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5940.0,85.1,88.3,0.85,0.9,0.956,-0.044,0.002,19,0,0.002,3173,1006,638.4000000000001,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5945.0,81.4,83.5,1.0,1.05,0.949,-0.051,0.002,34,0,0.002,1274,1079,261.6,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5950.0,76.7,78.6,1.2,1.25,0.94,-0.06,0.002,225,0,0.002,5376,2698,1120.2,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5955.0,72.2,73.9,1.4,1.5,0.931,-0.069,0.003,20,0,0.003,5612,1162,1689.6,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5960.0,66.0,69.1,1.65,1.75,0.919,-0.081,0.003,135,5,0.003,6870,2677,2101.5,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5965.0,63.5,64.5,2.0,2.05,0.905,-0.094,0.004,22,60,0.004,8634,1835,3462.4,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5970.0,58.9,59.8,2.35,2.45,0.89,-0.111,0.004,61,52,0.004,1802,4234,745.2,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5975.0,54.4,55.2,2.85,2.9,0.871,-0.129,0.005,167,5,0.005,6556,1825,3361.5,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5980.0,49.9,50.8,3.3,3.5,0.85,-0.15,0.005,69,12,0.005,1675,2565,872.0000000000001,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5985.0,45.6,46.4,4.0,4.1,0.826,-0.174,0.006,63,35,0.006,4077,1813,2484.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5990.0,41.6,42.0,4.7,4.9,0.798,-0.202,0.006,112,17,0.006,5562,4593,3404.4,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,5995.0,37.5,37.9,5.6,5.7,0.768,-0.233,0.007,79,55,0.007,1234,1460,919.1,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6000.0,33.6,33.9,6.7,6.8,0.734,-0.266,0.008,613,75,0.008,3818,3450,3544.8,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6005.0,29.8,30.0,7.8,8.0,0.697,-0.304,0.008,187,83,0.008,1199,2379,1108.8000000000002,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6010.0,26.2,26.4,9.2,9.3,0.655,-0.345,0.009,607,92,0.009,5317,2920,5331.599999999999,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6015.0,22.7,23.0,10.8,10.9,0.611,-0.389,0.01,605,128,0.01,1744,1823,2349.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6020.0,19.5,19.7,12.6,12.7,0.564,-0.437,0.01,910,452,0.01,2574,1778,3484.0000000000005,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6025.0,16.6,16.7,14.6,14.7,0.513,-0.487,0.01,714,539,0.01,2176,1699,2890.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6030.0,13.9,14.0,16.9,17.0,0.463,-0.537,0.01,675,1050,0.01,2049,1758,2724.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6035.0,11.4,11.6,19.4,19.5,0.411,-0.589,0.01,535,1455,0.01,1658,1496,2193.0000000000005,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6040.0,9.2,9.4,22.2,22.4,0.36,-0.64,0.01,882,1362,0.01,1830,1223,2712.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6045.0,7.3,7.5,25.3,25.5,0.31,-0.69,0.009,392,1655,0.009,1761,527,1937.7,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6050.0,5.7,5.8,28.6,29.0,0.261,-0.739,0.009,3852,1955,0.009,5680,275,8578.8,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6055.0,4.3,4.4,32.2,32.6,0.215,-0.785,0.008,4889,1385,0.008,984,187,4698.400000000001,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6060.0,3.2,3.3,35.9,36.4,0.173,-0.827,0.007,4976,3359,0.007,1274,182,4375.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6065.0,2.35,2.4,40.0,40.5,0.136,-0.865,0.006,1178,1771,0.006,1042,59,1332.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6070.0,1.65,1.75,44.3,44.8,0.104,-0.896,0.005,1808,2517,0.005,872,85,1340.0000000000002,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6075.0,1.15,1.25,48.8,49.7,0.079,-0.921,0.004,1634,3088,0.004,1980,68,1445.6,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6080.0,0.8,0.85,53.4,54.3,0.058,-0.942,0.003,2311,3727,0.003,1204,72,1054.5,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6085.0,0.55,0.6,58.1,59.1,0.043,-0.957,0.003,2360,2777,0.003,753,34,933.9,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6090.0,0.4,0.45,62.9,63.9,0.032,-0.968,0.002,3296,2356,0.002,992,417,857.6,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6095.0,0.25,0.35,67.8,71.1,0.023,-0.977,0.002,1609,2132,0.002,633,219,448.4,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6100.0,0.2,0.25,72.7,76.0,0.018,-0.982,0.001,4649,2307,0.001,1623,241,627.2,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6105.0,0.15,0.2,77.7,80.9,0.014,-0.986,0.001,2197,946,0.001,318,24,251.5,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6110.0,0.1,0.15,82.7,85.9,0.01,-0.99,0.001,2630,1075,0.001,457,10,308.7,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6115.0,0.1,0.15,87.6,90.9,0.01,-0.99,0.001,1513,285,0.001,479,15,199.2,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6120.0,0.05,0.1,92.6,96.0,0.006,-0.994,0.0,1719,860,0.0,683,28,0.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6125.0,0.05,0.1,97.6,101.0,0.006,-0.994,0.0,2483,431,0.0,259,2,0.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6130.0,0.05,0.1,102.6,106.0,0.006,-0.994,0.0,1411,121,0.0,392,9,0.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6135.0,0.0,0.05,107.6,110.8,0.002,-0.998,0.0,1879,407,0.0,432,4,0.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6140.0,0.0,0.05,111.8,116.2,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6145.0,0.0,0.05,116.6,121.2,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,77544.89999999998]
["2025-02-24T09:40:16.000000000",6026.06,6150.0,0.0,0.05,122.6,126.2,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5905.0,122.5,123.1,0.3,0.4,0.982,-0.018,0.001,29,0,0.001,844,140,87.3,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5910.0,117.5,118.1,0.35,0.45,0.98,-0.02,0.001,36,0,0.001,1471,321,150.70000000000002,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5915.0,112.6,113.2,0.4,0.5,0.977,-0.023,0.001,9,0,0.001,1137,725,114.6,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5920.0,107.6,108.3,0.45,0.55,0.975,-0.025,0.001,83,1,0.001,1754,383,183.7,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5925.0,102.7,103.3,0.55,0.6,0.971,-0.029,0.001,34,0,0.001,3446,903,348.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5930.0,97.8,98.4,0.6,0.7,0.967,-0.033,0.001,34,6,0.001,2244,576,227.8,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5935.0,92.9,93.5,0.7,0.8,0.963,-0.037,0.002,6,0,0.002,3230,805,647.1999999999999,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5940.0,88.0,88.6,0.85,0.9,0.956,-0.044,0.002,19,0,0.002,3173,1066,638.4000000000001,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5945.0,83.1,83.8,1.0,1.05,0.95,-0.05,0.002,34,0,0.002,1274,1081,261.6,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5950.0,78.4,78.8,1.15,1.2,0.942,-0.058,0.002,225,0,0.002,5376,2704,1120.2,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5955.0,73.5,74.1,1.35,1.45,0.931,-0.069,0.003,20,0,0.003,5612,1172,1689.6,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5960.0,68.8,69.3,1.6,1.7,0.92,-0.08,0.003,135,5,0.003,6870,2708,2101.5,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5965.0,64.1,64.6,1.9,2.0,0.906,-0.094,0.004,22,60,0.004,8634,1837,3462.4,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5970.0,59.5,60.0,2.3,2.35,0.891,-0.109,0.004,61,52,0.004,1802,4279,745.2,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5975.0,54.9,55.4,2.75,2.8,0.872,-0.128,0.005,167,5,0.005,6556,1827,3361.5,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5980.0,50.5,50.9,3.2,3.4,0.851,-0.149,0.005,69,12,0.005,1675,2583,872.0000000000001,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5985.0,46.1,46.5,3.9,4.0,0.827,-0.173,0.006,63,35,0.006,4077,1822,2484.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5990.0,41.8,42.2,4.6,4.7,0.8,-0.2,0.006,112,17,0.006,5562,4614,3404.4,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,5995.0,37.7,38.1,5.5,5.6,0.769,-0.231,0.007,79,55,0.007,1234,1473,919.1,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6000.0,33.8,34.0,6.5,6.6,0.735,-0.265,0.008,613,77,0.008,3818,3475,3544.8,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6005.0,29.9,30.2,7.7,7.8,0.697,-0.303,0.008,187,83,0.008,1199,2408,1108.8000000000002,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6010.0,26.3,26.5,9.0,9.1,0.656,-0.344,0.009,607,92,0.009,5317,2943,5331.599999999999,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6015.0,22.9,23.1,10.5,10.7,0.611,-0.389,0.01,605,128,0.01,1744,1861,2349.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6020.0,19.6,19.8,12.3,12.4,0.563,-0.437,0.01,910,453,0.01,2574,1793,3484.0000000000005,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6025.0,16.6,16.8,14.3,14.4,0.513,-0.487,0.01,714,553,0.01,2176,1715,2890.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6030.0,13.9,14.1,16.6,16.7,0.462,-0.538,0.01,675,1057,0.01,2049,1781,2724.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6035.0,11.4,11.6,19.1,19.3,0.411,-0.59,0.01,535,1464,0.01,1658,1504,2193.0000000000005,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6040.0,9.2,9.4,21.9,22.1,0.359,-0.641,0.01,882,1386,0.01,1830,1232,2712.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6045.0,7.3,7.5,24.9,25.2,0.308,-0.692,0.009,392,1673,0.009,1761,528,1937.7,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6050.0,5.7,5.8,28.2,28.6,0.259,-0.741,0.009,3852,2037,0.009,5680,276,8578.8,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6055.0,4.3,4.5,31.8,32.2,0.213,-0.787,0.008,4889,1393,0.008,984,187,4698.400000000001,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6060.0,3.2,3.3,35.6,36.1,0.171,-0.829,0.007,4976,3394,0.007,1274,182,4375.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6065.0,2.35,2.45,39.7,40.2,0.135,-0.865,0.006,1178,1787,0.006,1042,59,1332.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6070.0,1.65,1.75,44.1,44.5,0.102,-0.898,0.005,1808,2530,0.005,872,86,1340.0000000000002,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6075.0,1.15,1.25,48.5,49.1,0.077,-0.923,0.004,1634,3210,0.004,1980,68,1445.6,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6080.0,0.8,0.85,53.1,53.7,0.057,-0.943,0.003,2311,3733,0.003,1204,72,1054.5,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6085.0,0.55,0.6,57.8,58.5,0.042,-0.958,0.003,2360,2803,0.003,753,54,933.9,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6090.0,0.4,0.45,62.7,63.3,0.032,-0.968,0.002,3296,2369,0.002,992,417,857.6,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6095.0,0.25,0.35,67.5,68.2,0.023,-0.977,0.002,1609,2135,0.002,633,219,448.4,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6100.0,0.2,0.25,72.5,73.1,0.018,-0.982,0.001,4649,2313,0.001,1623,241,627.2,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6105.0,0.15,0.2,77.4,78.1,0.014,-0.986,0.001,2197,947,0.001,318,44,251.5,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6110.0,0.1,0.15,82.4,83.0,0.01,-0.99,0.001,2630,1076,0.001,457,10,308.7,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6115.0,0.1,0.15,87.4,88.0,0.01,-0.99,0.001,1513,285,0.001,479,15,199.2,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6120.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,1719,861,0.0,683,28,0.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6125.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,2483,432,0.0,259,2,0.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6130.0,0.05,0.1,102.3,103.0,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1879,428,0.0,432,4,0.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,77544.89999999998]
["2025-02-24T09:40:28.000000000",6025.94,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,77544.89999999998]
["2025-02-24T09:40:41.000000000",6025.77,5905.0,123.3,124.2,0.3,0.35,0.984,-0.016,0.001,29,0,0.001,844,140,87.3,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5910.0,118.4,119.3,0.35,0.4,0.982,-0.018,0.001,36,0,0.001,1471,321,150.70000000000002,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5915.0,113.4,114.3,0.4,0.45,0.979,-0.021,0.001,9,0,0.001,1137,725,114.6,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5920.0,108.5,109.4,0.45,0.5,0.977,-0.023,0.001,83,1,0.001,1754,385,183.7,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5925.0,103.5,104.5,0.5,0.55,0.972,-0.028,0.001,34,0,0.001,3446,905,348.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5930.0,98.6,99.5,0.6,0.65,0.969,-0.031,0.001,34,6,0.001,2244,586,227.8,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5935.0,93.7,97.2,0.65,0.75,0.965,-0.035,0.002,6,0,0.002,3230,805,647.1999999999999,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5940.0,85.6,92.3,0.8,0.85,0.96,-0.04,0.002,19,0,0.002,3173,1072,638.4000000000001,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5945.0,81.6,87.4,0.9,0.95,0.953,-0.047,0.002,34,0,0.002,1274,1081,261.6,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5950.0,79.5,80.0,1.05,1.15,0.945,-0.055,0.002,225,0,0.002,5376,2707,1120.2,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5955.0,74.3,75.2,1.25,1.3,0.936,-0.064,0.003,20,0,0.003,5612,1173,1689.6,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5960.0,69.9,70.4,1.5,1.55,0.925,-0.075,0.003,135,5,0.003,6870,2733,2101.5,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5965.0,65.2,65.7,1.8,1.85,0.912,-0.088,0.003,22,60,0.003,8634,1865,2596.8,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5970.0,60.5,61.0,2.1,2.2,0.897,-0.103,0.004,61,52,0.004,1802,4290,745.2,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5975.0,55.9,56.4,2.55,2.6,0.879,-0.121,0.004,167,5,0.004,6556,1835,2689.2,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5980.0,51.4,51.9,3.0,3.1,0.86,-0.14,0.005,69,12,0.005,1675,2606,872.0000000000001,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5985.0,47.0,47.5,3.6,3.7,0.837,-0.163,0.006,63,35,0.006,4077,1834,2484.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5990.0,42.7,43.1,4.3,4.4,0.809,-0.191,0.006,112,17,0.006,5562,4674,3404.4,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,5995.0,38.5,38.9,5.1,5.2,0.779,-0.221,0.007,79,55,0.007,1234,1504,919.1,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6000.0,34.5,34.8,6.1,6.2,0.746,-0.254,0.008,613,78,0.008,3818,3550,3544.8,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6005.0,30.6,31.0,7.2,7.3,0.708,-0.292,0.008,187,83,0.008,1199,2422,1108.8000000000002,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6010.0,27.0,27.2,8.4,8.6,0.668,-0.333,0.009,607,93,0.009,5317,2971,5331.599999999999,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6015.0,23.5,23.7,10.0,10.1,0.623,-0.377,0.01,605,137,0.01,1744,1900,2349.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6020.0,20.2,20.4,11.6,11.8,0.575,-0.425,0.01,910,459,0.01,2574,1815,3484.0000000000005,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6025.0,17.2,17.3,13.6,13.7,0.524,-0.476,0.011,714,568,0.011,2176,1737,3179.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6030.0,14.3,14.5,15.7,15.9,0.473,-0.527,0.01,675,1099,0.01,2049,1789,2724.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6035.0,11.8,12.0,18.2,18.4,0.421,-0.579,0.01,535,1492,0.01,1658,1511,2193.0000000000005,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6040.0,9.6,9.7,21.0,21.2,0.368,-0.632,0.01,882,1393,0.01,1830,1234,2712.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6045.0,7.6,7.7,24.0,24.2,0.318,-0.682,0.01,392,1701,0.01,1761,533,2153.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6050.0,5.9,6.0,27.1,27.5,0.267,-0.733,0.009,3852,2053,0.009,5680,281,8578.8,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6055.0,4.5,4.6,30.7,31.1,0.22,-0.78,0.008,4889,1436,0.008,984,187,4698.400000000001,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6060.0,3.3,3.5,34.6,35.1,0.177,-0.823,0.007,4976,3401,0.007,1274,187,4375.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6065.0,2.45,2.5,38.6,39.1,0.139,-0.861,0.006,1178,1810,0.006,1042,60,1332.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6070.0,1.75,1.8,42.9,43.4,0.107,-0.893,0.005,1808,2653,0.005,872,86,1340.0000000000002,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6075.0,1.2,1.3,47.3,48.2,0.08,-0.92,0.004,1634,3226,0.004,1980,68,1445.6,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6080.0,0.85,0.9,52.0,52.9,0.059,-0.941,0.004,2311,3844,0.004,1204,72,1405.9999999999998,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6085.0,0.55,0.6,56.7,57.6,0.044,-0.956,0.003,2360,2830,0.003,753,54,933.9,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6090.0,0.4,0.45,61.5,62.4,0.032,-0.968,0.002,3296,2373,0.002,992,417,857.6,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6095.0,0.25,0.35,66.4,67.3,0.022,-0.978,0.002,1609,2142,0.002,633,219,448.4,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6100.0,0.2,0.25,71.3,72.2,0.018,-0.982,0.001,4649,2321,0.001,1623,247,627.2,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6105.0,0.15,0.2,76.3,77.2,0.014,-0.986,0.001,2197,947,0.001,318,44,251.5,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6110.0,0.1,0.15,81.2,82.1,0.01,-0.99,0.001,2630,1097,0.001,457,10,308.7,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6115.0,0.1,0.15,86.2,87.1,0.01,-0.99,0.001,1513,285,0.001,479,15,199.2,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6120.0,0.05,0.1,91.2,92.1,0.006,-0.994,0.0,1719,863,0.0,683,28,0.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6125.0,0.05,0.1,96.2,97.1,0.006,-0.994,0.0,2483,433,0.0,259,2,0.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6130.0,0.05,0.1,101.2,102.1,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6135.0,0.0,0.05,106.1,107.1,0.002,-0.998,0.0,1879,462,0.0,432,4,0.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6140.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6145.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,76862.8]
["2025-02-24T09:40:41.000000000",6025.77,6150.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,76862.8]
["2025-02-24T09:40:52.000000000",6026.79,5905.0,123.4,124.0,0.3,0.35,0.984,-0.016,0.001,29,0,0.001,844,140,87.3,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5910.0,118.5,119.1,0.35,0.4,0.982,-0.018,0.001,36,0,0.001,1471,321,150.70000000000002,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5915.0,113.5,114.1,0.4,0.45,0.979,-0.021,0.001,9,0,0.001,1137,725,114.6,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5920.0,108.6,109.2,0.45,0.5,0.977,-0.023,0.001,83,1,0.001,1754,385,183.7,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5925.0,103.6,104.2,0.5,0.6,0.974,-0.026,0.001,34,0,0.001,3446,908,348.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5930.0,98.7,99.3,0.6,0.65,0.97,-0.031,0.001,34,6,0.001,2244,586,227.8,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5935.0,93.8,94.4,0.7,0.75,0.966,-0.034,0.001,6,0,0.001,3230,808,323.6,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5940.0,88.9,89.5,0.8,0.85,0.96,-0.04,0.002,19,0,0.002,3173,1073,638.4000000000001,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5945.0,84.1,84.6,0.9,1.0,0.954,-0.046,0.002,34,0,0.002,1274,1166,261.6,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5950.0,79.3,79.8,1.1,1.15,0.947,-0.053,0.002,225,0,0.002,5376,2752,1120.2,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5955.0,74.4,75.0,1.3,1.35,0.938,-0.063,0.003,20,0,0.003,5612,1184,1689.6,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5960.0,69.7,70.2,1.5,1.6,0.927,-0.073,0.003,135,5,0.003,6870,2742,2101.5,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5965.0,65.0,65.5,1.8,1.85,0.914,-0.086,0.003,22,60,0.003,8634,1867,2596.8,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5970.0,60.4,60.8,2.15,2.2,0.9,-0.1,0.004,61,52,0.004,1802,4299,745.2,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5975.0,55.8,56.2,2.55,2.65,0.883,-0.117,0.004,167,5,0.004,6556,1853,2689.2,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5980.0,51.3,51.7,3.1,3.2,0.863,-0.137,0.005,69,12,0.005,1675,2631,872.0000000000001,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5985.0,46.9,47.3,3.6,3.8,0.84,-0.16,0.006,63,35,0.006,4077,1846,2484.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5990.0,42.6,42.9,4.3,4.5,0.814,-0.186,0.006,112,17,0.006,5562,4684,3404.4,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,5995.0,38.4,38.7,5.1,5.3,0.785,-0.216,0.007,79,55,0.007,1234,1515,919.1,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6000.0,34.4,34.7,6.1,6.2,0.751,-0.249,0.008,613,80,0.008,3818,3562,3544.8,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6005.0,30.5,30.8,7.2,7.4,0.714,-0.286,0.008,187,85,0.008,1199,2435,1108.8000000000002,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6010.0,26.8,27.1,8.5,8.7,0.673,-0.327,0.009,607,93,0.009,5317,2983,5331.599999999999,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6015.0,23.4,23.6,10.0,10.2,0.629,-0.371,0.01,605,137,0.01,1744,1934,2349.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6020.0,20.1,20.3,11.7,11.9,0.581,-0.42,0.01,910,461,0.01,2574,1850,3484.0000000000005,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6025.0,17.1,17.2,13.6,13.8,0.529,-0.471,0.011,714,577,0.011,2176,1784,3179.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6030.0,14.3,14.4,15.8,16.0,0.477,-0.523,0.01,675,1116,0.01,2049,1805,2724.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6035.0,11.8,11.9,18.3,18.5,0.425,-0.575,0.01,535,1500,0.01,1658,1513,2193.0000000000005,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6040.0,9.5,9.7,21.1,21.3,0.373,-0.628,0.01,882,1409,0.01,1830,1257,2712.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6045.0,7.6,7.7,24.1,24.4,0.321,-0.679,0.01,392,1712,0.01,1761,554,2153.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6050.0,5.9,6.0,27.4,27.7,0.27,-0.73,0.009,3852,2055,0.009,5680,282,8578.8,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6055.0,4.5,4.6,31.0,31.3,0.224,-0.778,0.008,4889,1455,0.008,984,187,4698.400000000001,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6060.0,3.3,3.4,34.8,35.2,0.179,-0.821,0.007,4976,3411,0.007,1274,187,4375.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6065.0,2.45,2.5,38.8,39.3,0.142,-0.859,0.006,1178,1847,0.006,1042,60,1332.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6070.0,1.7,1.8,43.1,43.6,0.108,-0.891,0.005,1808,2665,0.005,872,86,1340.0000000000002,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6075.0,1.2,1.3,47.6,48.1,0.082,-0.919,0.004,1634,3264,0.004,1980,68,1445.6,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6080.0,0.85,0.9,52.2,52.8,0.061,-0.94,0.004,2311,3849,0.004,1204,72,1405.9999999999998,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6085.0,0.55,0.65,56.9,57.5,0.045,-0.955,0.003,2360,2849,0.003,753,54,933.9,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6090.0,0.4,0.45,61.7,62.3,0.032,-0.968,0.002,3296,2396,0.002,992,417,857.6,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6095.0,0.25,0.35,66.6,67.2,0.024,-0.976,0.002,1609,2144,0.002,633,219,448.4,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6100.0,0.2,0.25,71.5,72.1,0.018,-0.982,0.001,4649,2325,0.001,1623,247,627.2,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6105.0,0.15,0.2,76.5,77.1,0.014,-0.986,0.001,2197,947,0.001,318,44,251.5,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6110.0,0.1,0.15,81.4,82.0,0.01,-0.99,0.001,2630,1098,0.001,457,10,308.7,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6115.0,0.1,0.15,86.4,87.0,0.01,-0.99,0.001,1513,296,0.001,479,15,199.2,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6120.0,0.05,0.1,91.4,92.0,0.006,-0.994,0.0,1719,863,0.0,683,28,0.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6125.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,2483,433,0.0,259,2,0.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6130.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6135.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1879,463,0.0,432,4,0.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6140.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6145.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,76539.2]
["2025-02-24T09:40:52.000000000",6026.79,6150.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5905.0,122.6,127.3,0.3,0.35,0.984,-0.016,0.001,29,0,0.001,844,141,87.3,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5910.0,114.5,122.2,0.35,0.4,0.982,-0.018,0.001,36,0,0.001,1471,321,150.70000000000002,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5915.0,110.2,117.3,0.4,0.45,0.979,-0.021,0.001,9,0,0.001,1137,728,114.6,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5920.0,105.5,113.0,0.45,0.5,0.977,-0.023,0.001,83,1,0.001,1754,386,183.7,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5925.0,99.8,107.5,0.5,0.55,0.974,-0.026,0.001,34,0,0.001,3446,908,348.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5930.0,97.7,102.5,0.6,0.65,0.97,-0.031,0.001,34,6,0.001,2244,586,227.8,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5935.0,90.9,95.1,0.65,0.75,0.966,-0.034,0.001,6,0,0.001,3230,810,323.6,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5940.0,86.1,90.2,0.75,0.85,0.96,-0.04,0.002,19,0,0.002,3173,1079,638.4000000000001,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5945.0,81.4,85.4,0.9,0.95,0.954,-0.046,0.002,34,0,0.002,1274,1166,261.6,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5950.0,76.7,80.4,1.05,1.1,0.947,-0.053,0.002,225,0,0.002,5376,2820,1120.2,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5955.0,71.8,77.9,1.25,1.3,0.938,-0.063,0.003,20,0,0.003,5612,1186,1689.6,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5960.0,67.0,70.8,1.45,1.5,0.927,-0.073,0.003,135,5,0.003,6870,2754,2101.5,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5965.0,63.8,66.1,1.75,1.8,0.914,-0.086,0.003,22,60,0.003,8634,1919,2596.8,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5970.0,60.4,61.4,2.05,2.15,0.9,-0.1,0.004,61,52,0.004,1802,4355,745.2,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5975.0,55.8,56.8,2.45,2.55,0.883,-0.117,0.004,167,5,0.004,6556,1863,2689.2,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5980.0,51.3,52.3,2.95,3.0,0.863,-0.137,0.005,69,12,0.005,1675,2649,872.0000000000001,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5985.0,46.9,47.9,3.5,3.6,0.84,-0.16,0.006,63,35,0.006,4077,1871,2484.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5990.0,43.2,43.5,4.2,4.3,0.814,-0.186,0.006,112,17,0.006,5562,4711,3404.4,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,5995.0,38.9,39.3,5.0,5.1,0.785,-0.216,0.007,79,55,0.007,1234,1518,919.1,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6000.0,34.9,35.2,5.9,6.0,0.751,-0.249,0.008,613,80,0.008,3818,3592,3544.8,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6005.0,31.0,31.3,7.0,7.1,0.714,-0.286,0.008,187,85,0.008,1199,2442,1108.8000000000002,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6010.0,27.3,27.5,8.3,8.4,0.673,-0.327,0.009,607,93,0.009,5317,2998,5331.599999999999,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6015.0,23.8,24.0,9.8,9.9,0.629,-0.371,0.01,605,138,0.01,1744,1942,2349.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6020.0,20.4,20.6,11.4,11.5,0.581,-0.42,0.01,910,462,0.01,2574,1885,3484.0000000000005,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6025.0,17.4,17.5,13.3,13.4,0.529,-0.471,0.011,714,582,0.011,2176,1785,3179.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6030.0,14.5,14.7,15.5,15.6,0.477,-0.523,0.01,675,1137,0.01,2049,1815,2724.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6035.0,12.0,12.1,17.9,18.1,0.425,-0.575,0.01,535,1524,0.01,1658,1517,2193.0000000000005,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6040.0,9.7,9.9,20.7,20.8,0.373,-0.628,0.01,882,1445,0.01,1830,1260,2712.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6045.0,7.7,7.9,23.6,23.8,0.321,-0.679,0.01,392,1758,0.01,1761,555,2153.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6050.0,6.0,6.2,26.8,27.2,0.27,-0.73,0.009,3852,2060,0.009,5680,282,8578.8,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6055.0,4.6,4.7,30.4,30.7,0.224,-0.778,0.008,4889,1467,0.008,984,187,4698.400000000001,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6060.0,3.4,3.5,34.2,34.8,0.179,-0.821,0.007,4976,3435,0.007,1274,187,4375.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6065.0,2.5,2.6,38.2,38.9,0.142,-0.859,0.006,1178,1863,0.006,1042,61,1332.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6070.0,1.8,1.85,42.5,43.5,0.108,-0.891,0.005,1808,2679,0.005,872,87,1340.0000000000002,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6075.0,1.25,1.3,47.0,47.7,0.082,-0.919,0.004,1634,3282,0.004,1980,73,1445.6,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6080.0,0.85,0.9,51.2,52.6,0.061,-0.94,0.004,2311,3870,0.004,1204,72,1405.9999999999998,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6085.0,0.6,0.65,55.9,57.4,0.045,-0.955,0.003,2360,2866,0.003,753,54,933.9,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6090.0,0.4,0.45,60.7,61.9,0.032,-0.968,0.002,3296,2402,0.002,992,417,857.6,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6095.0,0.3,0.35,64.2,70.3,0.024,-0.976,0.002,1609,2144,0.002,633,219,448.4,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6100.0,0.2,0.25,69.4,71.7,0.018,-0.982,0.001,4649,2326,0.001,1623,247,627.2,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6105.0,0.15,0.2,73.0,80.1,0.014,-0.986,0.001,2197,949,0.001,318,44,251.5,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6110.0,0.1,0.15,79.4,85.1,0.01,-0.99,0.001,2630,1115,0.001,457,10,308.7,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6115.0,0.1,0.15,83.0,90.6,0.01,-0.99,0.001,1513,296,0.001,479,15,199.2,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6120.0,0.05,0.1,89.9,95.1,0.006,-0.994,0.0,1719,863,0.0,683,28,0.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6125.0,0.05,0.1,93.2,100.1,0.006,-0.994,0.0,2483,433,0.0,259,2,0.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6130.0,0.05,0.1,98.2,105.0,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6135.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,1879,466,0.0,432,4,0.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6140.0,0.0,0.05,108.2,115.3,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6145.0,0.0,0.05,113.2,121.2,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,76539.2]
["2025-02-24T09:41:03.000000000",6026.74,6150.0,0.0,0.05,117.9,126.2,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,76539.2]
["2025-02-24T09:41:15.000000000",6027.37,5905.0,124.2,124.9,0.3,0.35,0.984,-0.016,0.001,29,0,0.001,844,141,87.3,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5910.0,119.3,119.9,0.35,0.4,0.982,-0.018,0.001,36,0,0.001,1471,321,150.70000000000002,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5915.0,114.3,115.0,0.4,0.45,0.98,-0.021,0.001,9,0,0.001,1137,728,114.6,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5920.0,109.4,110.0,0.45,0.5,0.977,-0.023,0.001,83,1,0.001,1754,386,183.7,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5925.0,104.4,105.1,0.5,0.55,0.974,-0.026,0.001,34,0,0.001,3446,908,348.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5930.0,99.5,100.2,0.55,0.65,0.97,-0.03,0.001,34,6,0.001,2244,588,227.8,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5935.0,94.6,95.3,0.65,0.7,0.966,-0.033,0.001,6,0,0.001,3230,821,323.6,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5940.0,89.7,90.4,0.75,0.8,0.962,-0.038,0.002,19,0,0.002,3173,1080,638.4000000000001,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5945.0,84.8,85.5,0.9,0.95,0.955,-0.045,0.002,34,0,0.002,1274,1171,261.6,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5950.0,80.0,80.5,1.05,1.1,0.948,-0.053,0.002,225,0,0.002,5376,2827,1120.2,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5955.0,75.2,75.8,1.2,1.3,0.938,-0.062,0.003,20,0,0.003,5612,1188,1689.6,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5960.0,70.4,70.9,1.45,1.5,0.929,-0.071,0.003,135,5,0.003,6870,2756,2101.5,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5965.0,65.7,66.2,1.7,1.8,0.916,-0.084,0.003,22,60,0.003,8634,1923,2596.8,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5970.0,61.1,61.5,2.05,2.1,0.902,-0.098,0.004,61,52,0.004,1802,4373,745.2,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5975.0,56.5,56.9,2.45,2.5,0.885,-0.115,0.004,167,5,0.004,6556,1867,2689.2,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5980.0,51.9,52.4,2.9,3.0,0.865,-0.135,0.005,69,12,0.005,1675,2690,872.0000000000001,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5985.0,47.5,48.0,3.5,3.6,0.843,-0.157,0.006,63,35,0.006,4077,1878,2484.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5990.0,43.2,43.5,4.1,4.3,0.816,-0.184,0.006,112,17,0.006,5562,4746,3404.4,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,5995.0,39.0,39.3,4.9,5.1,0.787,-0.213,0.007,79,55,0.007,1234,1521,919.1,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6000.0,35.0,35.2,5.9,6.0,0.755,-0.246,0.008,613,82,0.008,3818,3617,3544.8,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6005.0,31.1,31.3,6.9,7.1,0.717,-0.283,0.008,187,85,0.008,1199,2467,1108.8000000000002,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6010.0,27.4,27.6,8.2,8.3,0.676,-0.324,0.009,607,94,0.009,5317,3037,5331.599999999999,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6015.0,23.8,24.0,9.7,9.8,0.632,-0.368,0.01,605,138,0.01,1744,1958,2349.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6020.0,20.5,20.7,11.3,11.5,0.584,-0.417,0.01,910,463,0.01,2574,1896,3484.0000000000005,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6025.0,17.5,17.6,13.2,13.4,0.532,-0.468,0.011,714,593,0.011,2176,1818,3179.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6030.0,14.6,14.7,15.4,15.6,0.479,-0.521,0.01,675,1149,0.01,2049,1843,2724.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6035.0,12.0,12.2,17.8,18.0,0.428,-0.572,0.01,535,1535,0.01,1658,1531,2193.0000000000005,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6040.0,9.7,9.9,20.5,20.7,0.375,-0.625,0.01,882,1464,0.01,1830,1260,2712.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6045.0,7.7,7.9,23.5,23.8,0.323,-0.677,0.01,392,1761,0.01,1761,555,2153.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6050.0,6.0,6.2,26.8,27.1,0.273,-0.727,0.009,3852,2089,0.009,5680,283,8578.8,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6055.0,4.6,4.7,30.3,30.6,0.225,-0.775,0.008,4889,1472,0.008,984,189,4698.400000000001,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6060.0,3.4,3.6,34.0,34.5,0.181,-0.819,0.008,4976,3450,0.008,1274,192,5000.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6065.0,2.5,2.6,38.1,38.6,0.144,-0.857,0.007,1178,1877,0.007,1042,62,1554.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6070.0,1.8,1.85,42.4,42.8,0.11,-0.89,0.006,1808,2684,0.006,872,87,1608.0000000000002,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6075.0,1.25,1.3,46.7,47.4,0.083,-0.917,0.005,1634,3322,0.005,1980,73,1807.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6080.0,0.85,0.95,51.3,52.0,0.061,-0.939,0.004,2311,3975,0.004,1204,72,1405.9999999999998,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6085.0,0.6,0.65,56.1,56.7,0.045,-0.955,0.003,2360,3116,0.003,753,54,933.9,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6090.0,0.4,0.45,60.9,61.5,0.033,-0.968,0.002,3296,2410,0.002,992,437,857.6,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6095.0,0.3,0.35,65.8,66.4,0.025,-0.975,0.002,1609,2195,0.002,633,219,448.4,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6100.0,0.2,0.25,70.7,71.3,0.018,-0.982,0.001,4649,2335,0.001,1623,267,627.2,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6105.0,0.15,0.2,75.6,76.3,0.014,-0.986,0.001,2197,949,0.001,318,44,251.5,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6110.0,0.1,0.15,80.6,81.2,0.01,-0.99,0.001,2630,1117,0.001,457,10,308.7,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6115.0,0.1,0.15,85.6,86.2,0.01,-0.99,0.001,1513,296,0.001,479,15,199.2,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6120.0,0.05,0.1,90.5,91.2,0.006,-0.994,0.0,1719,885,0.0,683,28,0.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6125.0,0.05,0.1,95.5,96.2,0.006,-0.994,0.0,2483,434,0.0,259,2,0.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6130.0,0.05,0.1,100.5,101.2,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6135.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1879,469,0.0,432,4,0.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6140.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6145.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,78015.59999999999]
["2025-02-24T09:41:15.000000000",6027.37,6150.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5905.0,124.1,124.7,0.3,0.35,0.984,-0.016,0.001,29,0,0.001,844,141,87.3,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5910.0,119.1,119.8,0.35,0.4,0.982,-0.018,0.001,36,0,0.001,1471,321,150.70000000000002,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5915.0,114.2,114.8,0.4,0.45,0.981,-0.021,0.001,9,0,0.001,1137,728,114.6,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5920.0,109.2,109.9,0.45,0.5,0.977,-0.023,0.001,83,1,0.001,1754,386,183.7,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5925.0,104.3,104.9,0.5,0.55,0.974,-0.026,0.001,34,0,0.001,3446,908,348.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5930.0,99.4,100.0,0.55,0.65,0.972,-0.029,0.001,34,6,0.001,2244,588,227.8,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5935.0,94.4,95.1,0.65,0.7,0.967,-0.033,0.001,6,0,0.001,3230,821,323.6,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5940.0,89.5,90.2,0.75,0.8,0.962,-0.038,0.002,19,0,0.002,3173,1082,638.4000000000001,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5945.0,84.6,85.3,0.9,0.95,0.956,-0.044,0.002,34,0,0.002,1274,1172,261.6,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5950.0,79.9,80.4,1.05,1.1,0.949,-0.051,0.002,225,0,0.002,5376,2829,1120.2,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5955.0,75.0,75.7,1.2,1.3,0.94,-0.06,0.003,20,0,0.003,5612,1188,1689.6,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5960.0,70.3,70.8,1.45,1.5,0.93,-0.07,0.003,135,5,0.003,6870,2760,2101.5,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5965.0,65.6,66.1,1.7,1.8,0.918,-0.082,0.003,22,60,0.003,8634,1956,2596.8,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5970.0,60.9,61.4,2.05,2.1,0.904,-0.096,0.004,61,52,0.004,1802,4381,745.2,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5975.0,56.3,56.8,2.45,2.5,0.888,-0.113,0.004,167,5,0.004,6556,1879,2689.2,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5980.0,51.8,52.3,2.95,3.0,0.869,-0.132,0.005,69,12,0.005,1675,2693,872.0000000000001,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5985.0,47.4,47.9,3.5,3.6,0.846,-0.154,0.006,63,35,0.006,4077,1910,2484.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5990.0,43.1,43.4,4.2,4.3,0.821,-0.179,0.006,112,17,0.006,5562,4817,3404.4,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,5995.0,38.9,39.2,5.0,5.1,0.791,-0.209,0.007,79,55,0.007,1234,1526,919.1,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6000.0,34.9,35.2,5.9,6.0,0.759,-0.241,0.008,613,83,0.008,3818,3668,3544.8,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6005.0,31.0,31.2,7.0,7.1,0.722,-0.278,0.008,187,85,0.008,1199,2476,1108.8000000000002,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6010.0,27.3,27.5,8.3,8.4,0.681,-0.318,0.009,607,94,0.009,5317,3053,5331.599999999999,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6015.0,23.7,23.9,9.7,9.8,0.637,-0.363,0.01,605,138,0.01,1744,1968,2349.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6020.0,20.4,20.6,11.4,11.5,0.589,-0.411,0.01,910,469,0.01,2574,1914,3484.0000000000005,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6025.0,17.3,17.5,13.3,13.4,0.537,-0.463,0.011,714,629,0.011,2176,1847,3179.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6030.0,14.5,14.7,15.5,15.6,0.484,-0.516,0.01,675,1177,0.01,2049,1844,2724.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6035.0,12.0,12.1,17.9,18.1,0.432,-0.568,0.01,535,1556,0.01,1658,1535,2193.0000000000005,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6040.0,9.7,9.9,20.6,20.8,0.38,-0.62,0.01,882,1474,0.01,1830,1270,2712.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6045.0,7.7,7.9,23.6,23.9,0.328,-0.672,0.01,392,1823,0.01,1761,556,2153.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6050.0,6.0,6.2,26.9,27.2,0.277,-0.723,0.009,3852,2131,0.009,5680,283,8578.8,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6055.0,4.6,4.7,30.4,30.7,0.229,-0.771,0.008,4889,1496,0.008,984,189,4698.400000000001,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6060.0,3.4,3.5,34.1,34.6,0.185,-0.815,0.008,4976,3488,0.008,1274,192,5000.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6065.0,2.5,2.55,38.2,38.7,0.146,-0.854,0.007,1178,1892,0.007,1042,62,1554.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6070.0,1.75,1.85,42.5,43.0,0.112,-0.888,0.006,1808,2700,0.006,872,87,1608.0000000000002,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6075.0,1.25,1.3,46.9,47.5,0.085,-0.915,0.005,1634,3331,0.005,1980,73,1807.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6080.0,0.85,0.9,51.5,52.1,0.063,-0.937,0.004,2311,3996,0.004,1204,72,1405.9999999999998,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6085.0,0.6,0.65,56.2,56.9,0.046,-0.955,0.003,2360,3183,0.003,753,54,933.9,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6090.0,0.4,0.45,61.0,61.7,0.033,-0.967,0.002,3296,2464,0.002,992,517,857.6,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6095.0,0.3,0.35,65.9,66.6,0.025,-0.975,0.002,1609,2256,0.002,633,219,448.4,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6100.0,0.2,0.25,70.8,71.5,0.018,-0.982,0.001,4649,2348,0.001,1623,347,627.2,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6105.0,0.15,0.2,75.8,76.4,0.014,-0.986,0.001,2197,949,0.001,318,44,251.5,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6110.0,0.1,0.15,80.7,81.4,0.01,-0.99,0.001,2630,1142,0.001,457,10,308.7,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6115.0,0.1,0.15,85.7,86.4,0.01,-0.99,0.001,1513,296,0.001,479,15,199.2,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6120.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,1719,886,0.0,683,28,0.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6125.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,2483,434,0.0,259,2,0.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6130.0,0.05,0.1,100.7,101.3,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6135.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1879,475,0.0,432,4,0.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6140.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6145.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,78015.59999999999]
["2025-02-24T09:41:26.000000000",6027.28,6150.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,78015.59999999999]
["2025-02-24T09:41:37.000000000",6026.89,5905.0,123.0,130.1,0.3,0.35,0.984,-0.016,0.001,29,0,0.001,844,142,87.3,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5910.0,117.9,123.7,0.35,0.4,0.982,-0.018,0.001,36,0,0.001,1471,328,150.70000000000002,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5915.0,113.1,118.8,0.4,0.45,0.98,-0.02,0.001,9,0,0.001,1137,728,114.6,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5920.0,108.0,112.8,0.45,0.5,0.977,-0.023,0.001,83,1,0.001,1754,386,183.7,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5925.0,103.1,107.6,0.55,0.6,0.974,-0.026,0.001,34,0,0.001,3446,923,348.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5930.0,98.2,102.4,0.6,0.65,0.971,-0.029,0.001,34,6,0.001,2244,598,227.8,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5935.0,90.9,97.3,0.7,0.75,0.967,-0.033,0.001,6,0,0.001,3230,821,323.6,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5940.0,88.4,93.2,0.8,0.85,0.962,-0.038,0.002,19,0,0.002,3173,1087,638.4000000000001,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5945.0,83.6,87.5,0.95,1.0,0.956,-0.045,0.002,34,0,0.002,1274,1212,261.6,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5950.0,78.7,79.5,1.1,1.15,0.948,-0.052,0.002,225,0,0.002,5376,2832,1120.2,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5955.0,74.0,77.9,1.3,1.35,0.94,-0.06,0.003,20,0,0.003,5612,1189,1689.6,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5960.0,69.2,69.9,1.55,1.6,0.929,-0.071,0.003,135,5,0.003,6870,2767,2101.5,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5965.0,64.6,65.2,1.8,1.9,0.917,-0.083,0.003,22,60,0.003,8634,1962,2596.8,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5970.0,59.8,60.5,2.15,2.25,0.903,-0.097,0.004,61,52,0.004,1802,4396,745.2,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5975.0,55.2,55.9,2.6,2.7,0.886,-0.113,0.004,167,5,0.004,6556,1885,2689.2,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5980.0,50.9,51.4,3.1,3.2,0.867,-0.133,0.005,69,12,0.005,1675,2708,872.0000000000001,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5985.0,46.4,47.0,3.7,3.8,0.844,-0.155,0.006,63,35,0.006,4077,1918,2484.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5990.0,42.3,42.6,4.4,4.5,0.819,-0.181,0.006,112,17,0.006,5562,4829,3404.4,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,5995.0,38.2,38.4,5.2,5.4,0.79,-0.209,0.007,79,55,0.007,1234,1530,919.1,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6000.0,34.1,34.4,6.2,6.3,0.758,-0.243,0.008,613,85,0.008,3818,3731,3544.8,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6005.0,30.3,30.5,7.3,7.5,0.722,-0.279,0.008,187,86,0.008,1199,2503,1108.8000000000002,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6010.0,26.6,26.9,8.7,8.8,0.681,-0.319,0.009,607,94,0.009,5317,3084,5331.599999999999,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6015.0,23.1,23.3,10.2,10.3,0.638,-0.363,0.01,605,155,0.01,1744,1983,2349.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6020.0,19.9,20.1,11.9,12.0,0.59,-0.411,0.01,910,474,0.01,2574,1935,3484.0000000000005,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6025.0,16.9,17.0,13.9,14.0,0.539,-0.461,0.011,714,683,0.011,2176,1856,3179.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6030.0,14.1,14.2,16.1,16.3,0.486,-0.514,0.01,675,1219,0.01,2049,1858,2724.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6035.0,11.6,11.7,18.6,18.8,0.434,-0.566,0.01,535,1578,0.01,1658,1546,2193.0000000000005,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6040.0,9.4,9.5,21.3,21.5,0.38,-0.619,0.01,882,1507,0.01,1830,1276,2712.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6045.0,7.4,7.6,24.4,24.7,0.327,-0.672,0.01,392,1898,0.01,1761,556,2153.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6050.0,5.8,5.9,27.7,28.0,0.276,-0.724,0.009,3852,2249,0.009,5680,283,8578.8,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6055.0,4.4,4.5,31.3,31.6,0.228,-0.772,0.009,4889,1517,0.009,984,194,5285.7,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6060.0,3.3,3.4,35.0,35.7,0.183,-0.815,0.008,4976,3526,0.008,1274,193,5000.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6065.0,2.4,2.45,39.1,39.8,0.144,-0.855,0.007,1178,1902,0.007,1042,63,1554.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6070.0,1.7,1.75,43.4,44.1,0.112,-0.888,0.006,1808,2729,0.006,872,87,1608.0000000000002,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6075.0,1.2,1.25,47.6,48.7,0.084,-0.916,0.005,1634,3351,0.005,1980,77,1807.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6080.0,0.85,0.9,52.2,53.2,0.062,-0.939,0.004,2311,4008,0.004,1204,73,1405.9999999999998,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6085.0,0.55,0.65,57.0,58.0,0.046,-0.954,0.003,2360,3186,0.003,753,54,933.9,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6090.0,0.4,0.45,61.8,62.8,0.033,-0.967,0.002,3296,2473,0.002,992,521,857.6,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6095.0,0.3,0.35,65.8,67.8,0.025,-0.975,0.002,1609,2261,0.002,633,220,448.4,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6100.0,0.2,0.25,70.4,72.7,0.018,-0.982,0.001,4649,2356,0.001,1623,347,627.2,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6105.0,0.15,0.2,72.6,77.6,0.014,-0.986,0.001,2197,949,0.001,318,44,251.5,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6110.0,0.1,0.15,80.4,82.5,0.011,-0.99,0.001,2630,1143,0.001,457,10,308.7,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6115.0,0.1,0.15,85.2,87.6,0.01,-0.99,0.001,1513,296,0.001,479,15,199.2,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6120.0,0.05,0.1,90.5,92.6,0.006,-0.994,0.0,1719,895,0.0,683,28,0.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6125.0,0.05,0.1,92.4,97.5,0.006,-0.994,0.0,2483,434,0.0,259,2,0.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6130.0,0.05,0.1,97.5,102.5,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6135.0,0.0,0.05,102.5,107.5,0.002,-0.998,0.0,1879,485,0.0,432,4,0.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6140.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6145.0,0.0,0.05,111.7,117.5,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,78602.89999999998]
["2025-02-24T09:41:37.000000000",6026.89,6150.0,0.0,0.05,117.9,122.5,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,78602.89999999998]
["2025-02-24T09:41:51.000000000",6025.88,5905.0,122.2,122.9,0.3,0.35,0.984,-0.016,0.001,29,0,0.001,844,144,87.3,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5910.0,117.3,117.9,0.35,0.45,0.981,-0.019,0.001,36,0,0.001,1471,328,150.70000000000002,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5915.0,112.3,113.0,0.4,0.5,0.978,-0.022,0.001,9,0,0.001,1137,728,114.6,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5920.0,107.4,108.0,0.45,0.5,0.977,-0.023,0.001,83,1,0.001,1754,387,183.7,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5925.0,102.4,103.1,0.55,0.6,0.972,-0.028,0.001,34,0,0.001,3446,923,348.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5930.0,97.5,98.2,0.6,0.65,0.969,-0.031,0.001,34,6,0.001,2244,598,227.8,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5935.0,92.6,93.3,0.7,0.8,0.964,-0.036,0.002,6,0,0.002,3230,824,647.1999999999999,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5940.0,87.7,88.4,0.85,0.9,0.958,-0.042,0.002,19,0,0.002,3173,1088,638.4000000000001,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5945.0,82.9,83.5,0.95,1.05,0.952,-0.048,0.002,34,0,0.002,1274,1215,261.6,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5950.0,78.2,78.6,1.15,1.2,0.944,-0.056,0.002,225,0,0.002,5376,2843,1120.2,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5955.0,73.3,73.9,1.35,1.4,0.934,-0.066,0.003,20,0,0.003,5612,1190,1689.6,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5960.0,68.6,69.1,1.6,1.65,0.923,-0.077,0.003,135,5,0.003,6870,2770,2101.5,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5965.0,63.9,64.4,1.9,1.95,0.91,-0.09,0.004,22,60,0.004,8634,1964,3462.4,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5970.0,59.3,59.7,2.25,2.3,0.895,-0.105,0.004,61,52,0.004,1802,4405,745.2,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5975.0,54.7,55.2,2.7,2.75,0.877,-0.123,0.005,167,5,0.005,6556,1899,3361.5,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5980.0,50.2,50.7,3.2,3.3,0.856,-0.144,0.005,69,12,0.005,1675,2724,872.0000000000001,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5985.0,45.9,46.3,3.8,3.9,0.833,-0.167,0.006,63,35,0.006,4077,1923,2484.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5990.0,41.7,41.9,4.5,4.7,0.805,-0.195,0.006,112,17,0.006,5562,4856,3404.4,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,5995.0,37.5,37.8,5.4,5.5,0.776,-0.224,0.007,79,55,0.007,1234,1536,919.1,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6000.0,33.5,33.8,6.4,6.6,0.741,-0.259,0.008,613,93,0.008,3818,3773,3544.8,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6005.0,29.7,30.0,7.6,7.7,0.703,-0.297,0.009,187,96,0.009,1199,2529,1247.4,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6010.0,26.1,26.3,8.9,9.1,0.662,-0.338,0.009,607,104,0.009,5317,3114,5331.599999999999,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6015.0,22.7,22.8,10.5,10.6,0.617,-0.383,0.01,605,171,0.01,1744,2000,2349.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6020.0,19.4,19.6,12.3,12.4,0.568,-0.432,0.01,910,482,0.01,2574,1966,3484.0000000000005,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6025.0,16.5,16.6,14.3,14.4,0.517,-0.483,0.011,714,703,0.011,2176,1883,3179.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6030.0,13.7,13.9,16.5,16.7,0.465,-0.535,0.01,675,1238,0.01,2049,1866,2724.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6035.0,11.3,11.4,19.1,19.3,0.413,-0.587,0.01,535,1584,0.01,1658,1554,2193.0000000000005,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6040.0,9.1,9.3,21.9,22.1,0.361,-0.639,0.01,882,1519,0.01,1830,1287,2712.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6045.0,7.2,7.4,25.0,25.2,0.309,-0.691,0.01,392,1918,0.01,1761,561,2153.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6050.0,5.6,5.7,28.3,28.6,0.26,-0.74,0.009,3852,2262,0.009,5680,286,8578.8,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6055.0,4.3,4.4,32.0,32.3,0.214,-0.786,0.008,4889,1530,0.008,984,199,4698.400000000001,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6060.0,3.2,3.3,35.8,36.2,0.172,-0.828,0.007,4976,3554,0.007,1274,194,4375.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6065.0,2.3,2.4,39.9,40.4,0.135,-0.865,0.006,1178,1918,0.006,1042,63,1332.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6070.0,1.65,1.7,44.2,44.7,0.103,-0.897,0.005,1808,2896,0.005,872,87,1340.0000000000002,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6075.0,1.15,1.2,48.7,49.3,0.077,-0.923,0.004,1634,3353,0.004,1980,77,1445.6,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6080.0,0.8,0.85,53.3,54.0,0.057,-0.943,0.003,2311,4031,0.003,1204,73,1054.5,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6085.0,0.55,0.6,58.0,58.7,0.042,-0.958,0.003,2360,3194,0.003,753,54,933.9,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6090.0,0.4,0.45,62.9,63.5,0.032,-0.968,0.002,3296,2636,0.002,992,521,857.6,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6095.0,0.25,0.35,67.8,68.4,0.023,-0.977,0.002,1609,2263,0.002,633,222,448.4,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6100.0,0.2,0.25,72.7,73.4,0.018,-0.982,0.001,4649,2359,0.001,1623,349,627.2,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6105.0,0.15,0.2,77.7,78.3,0.014,-0.986,0.001,2197,956,0.001,318,44,251.5,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6110.0,0.1,0.15,82.6,83.3,0.01,-0.99,0.001,2630,1145,0.001,457,10,308.7,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6115.0,0.1,0.15,87.6,88.2,0.01,-0.99,0.001,1513,306,0.001,479,15,199.2,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6120.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,1719,895,0.0,683,28,0.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6125.0,0.05,0.1,97.6,98.2,0.006,-0.994,0.0,2483,434,0.0,259,2,0.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6130.0,0.05,0.1,102.6,103.2,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6135.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1879,496,0.0,432,4,0.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6140.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6145.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,78187.8]
["2025-02-24T09:41:51.000000000",6025.88,6150.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,78187.8]
["2025-02-24T09:42:05.000000000",6025.97,5905.0,121.0,125.8,0.3,0.4,0.983,-0.017,0.001,29,0,0.001,844,145,87.3,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5910.0,114.0,120.9,0.35,0.4,0.981,-0.019,0.001,36,0,0.001,1471,328,150.70000000000002,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5915.0,111.0,115.6,0.4,0.45,0.979,-0.021,0.001,9,0,0.001,1137,728,114.6,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5920.0,106.0,111.4,0.45,0.55,0.976,-0.024,0.001,83,1,0.001,1754,388,183.7,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5925.0,99.2,105.8,0.55,0.6,0.972,-0.028,0.001,34,0,0.001,3446,924,348.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5930.0,96.0,100.9,0.6,0.7,0.968,-0.032,0.001,34,6,0.001,2244,663,227.8,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5935.0,89.4,96.0,0.7,0.75,0.965,-0.036,0.002,6,0,0.002,3230,874,647.1999999999999,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5940.0,84.6,92.0,0.85,0.9,0.959,-0.041,0.002,19,0,0.002,3173,1090,638.4000000000001,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5945.0,81.2,86.2,0.95,1.0,0.953,-0.048,0.002,34,0,0.002,1274,1270,261.6,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5950.0,76.1,79.0,1.1,1.2,0.944,-0.056,0.002,225,1,0.002,5376,2852,1120.2,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5955.0,71.0,76.5,1.35,1.4,0.934,-0.066,0.003,20,0,0.003,5612,1196,1689.6,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5960.0,66.0,71.7,1.55,1.65,0.924,-0.076,0.003,135,5,0.003,6870,2774,2101.5,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5965.0,63.9,64.7,1.85,1.95,0.911,-0.089,0.003,22,60,0.003,8634,1975,2596.8,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5970.0,59.3,60.0,2.25,2.3,0.895,-0.105,0.004,61,52,0.004,1802,4496,745.2,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5975.0,54.7,55.4,2.65,2.75,0.878,-0.122,0.005,167,5,0.005,6556,1903,3361.5,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5980.0,50.2,51.0,3.2,3.3,0.857,-0.144,0.005,69,12,0.005,1675,2741,872.0000000000001,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5985.0,45.9,46.6,3.8,3.9,0.833,-0.167,0.006,63,35,0.006,4077,1949,2484.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5990.0,41.8,42.1,4.5,4.6,0.807,-0.193,0.006,112,17,0.006,5562,4887,3404.4,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,5995.0,37.7,38.0,5.4,5.5,0.776,-0.224,0.007,79,57,0.007,1234,1540,919.1,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6000.0,33.7,34.0,6.4,6.5,0.742,-0.259,0.008,613,93,0.008,3818,3903,3544.8,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6005.0,29.9,30.1,7.6,7.7,0.704,-0.296,0.009,187,96,0.009,1199,2533,1247.4,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6010.0,26.3,26.5,8.9,9.0,0.662,-0.338,0.009,607,108,0.009,5317,3181,5331.599999999999,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6015.0,22.8,23.0,10.4,10.6,0.617,-0.383,0.01,605,185,0.01,1744,2074,2349.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6020.0,19.6,19.7,12.2,12.4,0.569,-0.431,0.01,910,534,0.01,2574,2142,3484.0000000000005,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6025.0,16.6,16.8,14.2,14.4,0.517,-0.483,0.011,714,776,0.011,2176,1970,3179.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6030.0,13.9,14.0,16.5,16.7,0.466,-0.534,0.01,675,1280,0.01,2049,1899,2724.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6035.0,11.4,11.5,19.0,19.2,0.414,-0.586,0.01,535,1614,0.01,1658,1581,2193.0000000000005,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6040.0,9.2,9.4,21.8,22.0,0.362,-0.638,0.01,882,1533,0.01,1830,1316,2712.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6045.0,7.3,7.4,24.9,25.1,0.311,-0.689,0.01,392,1931,0.01,1761,564,2153.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6050.0,5.7,5.8,28.2,28.5,0.261,-0.739,0.009,3852,2276,0.009,5680,291,8578.8,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6055.0,4.3,4.4,31.6,32.3,0.214,-0.786,0.008,4889,1599,0.008,984,199,4698.400000000001,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6060.0,3.2,3.3,35.5,36.2,0.172,-0.828,0.007,4976,3587,0.007,1274,194,4375.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6065.0,2.35,2.4,39.6,40.4,0.135,-0.865,0.006,1178,1934,0.006,1042,63,1332.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6070.0,1.65,1.75,44.0,44.7,0.104,-0.896,0.005,1808,2907,0.005,872,88,1340.0000000000002,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6075.0,1.15,1.25,48.3,49.5,0.079,-0.922,0.004,1634,3377,0.004,1980,78,1445.6,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6080.0,0.8,0.9,52.8,54.2,0.059,-0.942,0.003,2311,4049,0.003,1204,74,1054.5,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6085.0,0.55,0.65,57.6,59.0,0.043,-0.957,0.003,2360,3198,0.003,753,54,933.9,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6090.0,0.4,0.45,62.4,63.8,0.032,-0.968,0.002,3296,2642,0.002,992,521,857.6,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6095.0,0.25,0.35,67.4,71.9,0.023,-0.977,0.002,1609,2266,0.002,633,222,448.4,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6100.0,0.2,0.25,71.4,76.8,0.018,-0.982,0.001,4649,2362,0.001,1623,349,627.2,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6105.0,0.15,0.2,76.6,81.8,0.014,-0.986,0.001,2197,956,0.001,318,44,251.5,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6110.0,0.1,0.15,79.6,87.4,0.01,-0.99,0.001,2630,1150,0.001,457,10,308.7,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6115.0,0.1,0.15,86.6,91.7,0.01,-0.99,0.001,1513,310,0.001,479,15,199.2,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6120.0,0.05,0.1,91.5,96.7,0.006,-0.994,0.0,1719,900,0.0,683,28,0.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6125.0,0.05,0.1,96.6,101.5,0.006,-0.994,0.0,2483,434,0.0,259,2,0.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6130.0,0.05,0.1,100.0,107.3,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6135.0,0.0,0.05,106.6,111.4,0.002,-0.998,0.0,1879,519,0.0,432,4,0.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6140.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6145.0,0.0,0.05,116.5,122.7,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,77322.2]
["2025-02-24T09:42:05.000000000",6025.97,6150.0,0.0,0.05,119.4,127.7,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5905.0,121.6,123.3,0.3,0.35,0.983,-0.017,0.001,29,0,0.001,844,145,87.3,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5910.0,117.7,118.4,0.35,0.4,0.981,-0.019,0.001,36,0,0.001,1471,328,150.70000000000002,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5915.0,111.4,113.4,0.4,0.45,0.979,-0.021,0.001,9,0,0.001,1137,728,114.6,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5920.0,107.8,108.5,0.45,0.5,0.976,-0.024,0.001,83,1,0.001,1754,388,183.7,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5925.0,101.1,103.5,0.5,0.6,0.972,-0.028,0.001,34,0,0.001,3446,925,348.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5930.0,97.9,98.6,0.6,0.65,0.968,-0.032,0.001,34,6,0.001,2244,667,227.8,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5935.0,93.0,93.7,0.7,0.75,0.965,-0.036,0.002,6,0,0.002,3230,900,647.1999999999999,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5940.0,86.3,88.8,0.8,0.85,0.959,-0.041,0.002,19,0,0.002,3173,1094,638.4000000000001,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5945.0,81.6,84.0,0.95,1.0,0.953,-0.048,0.002,34,0,0.002,1274,1305,261.6,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5950.0,76.6,79.0,1.1,1.15,0.944,-0.056,0.002,225,1,0.002,5376,2862,1120.2,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5955.0,73.6,74.3,1.3,1.35,0.934,-0.066,0.003,20,0,0.003,5612,1207,1689.6,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5960.0,66.6,69.4,1.55,1.6,0.924,-0.076,0.003,135,5,0.003,6870,2788,2101.5,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5965.0,64.1,64.7,1.8,1.9,0.911,-0.089,0.003,22,60,0.003,8634,2029,2596.8,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5970.0,59.5,60.1,2.15,2.25,0.895,-0.105,0.004,61,52,0.004,1802,4661,745.2,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5975.0,55.0,55.5,2.6,2.65,0.878,-0.122,0.005,167,5,0.005,6556,1903,3361.5,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5980.0,50.5,51.0,3.1,3.2,0.857,-0.144,0.005,69,12,0.005,1675,2753,872.0000000000001,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5985.0,46.1,46.6,3.7,3.8,0.833,-0.167,0.006,63,35,0.006,4077,1978,2484.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5990.0,41.8,42.1,4.4,4.5,0.807,-0.193,0.006,112,17,0.006,5562,4905,3404.4,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,5995.0,37.7,37.9,5.3,5.4,0.776,-0.224,0.007,79,57,0.007,1234,1544,919.1,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6000.0,33.7,33.9,6.3,6.4,0.742,-0.259,0.008,613,93,0.008,3818,3953,3544.8,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6005.0,29.9,30.1,7.4,7.5,0.704,-0.296,0.009,187,96,0.009,1199,2561,1247.4,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6010.0,26.2,26.4,8.8,8.9,0.662,-0.338,0.009,607,108,0.009,5317,3269,5331.599999999999,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6015.0,22.8,22.9,10.3,10.4,0.617,-0.383,0.01,605,190,0.01,1744,2085,2349.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6020.0,19.6,19.7,12.0,12.1,0.569,-0.431,0.01,910,541,0.01,2574,2167,3484.0000000000005,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6025.0,16.6,16.7,14.0,14.1,0.517,-0.483,0.011,714,791,0.011,2176,2068,3179.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6030.0,13.8,13.9,16.3,16.4,0.466,-0.534,0.01,675,1306,0.01,2049,2018,2724.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6035.0,11.4,11.5,18.8,18.9,0.414,-0.586,0.01,535,1639,0.01,1658,1593,2193.0000000000005,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6040.0,9.2,9.3,21.6,21.8,0.362,-0.638,0.01,882,1549,0.01,1830,1316,2712.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6045.0,7.3,7.4,24.7,24.9,0.311,-0.689,0.01,392,1983,0.01,1761,564,2153.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6050.0,5.6,5.7,28.1,28.4,0.261,-0.739,0.009,3852,2286,0.009,5680,291,8578.8,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6055.0,4.3,4.4,31.5,32.0,0.214,-0.786,0.008,4889,1693,0.008,984,200,4698.400000000001,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6060.0,3.2,3.3,35.4,35.9,0.172,-0.828,0.007,4976,3601,0.007,1274,200,4375.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6065.0,2.3,2.4,39.5,40.0,0.135,-0.865,0.006,1178,1941,0.006,1042,65,1332.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6070.0,1.65,1.7,43.8,44.4,0.104,-0.896,0.005,1808,2956,0.005,872,93,1340.0000000000002,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6075.0,1.15,1.2,48.2,48.9,0.079,-0.922,0.004,1634,3392,0.004,1980,78,1445.6,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6080.0,0.8,0.85,52.9,53.5,0.059,-0.942,0.003,2311,4052,0.003,1204,74,1054.5,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6085.0,0.55,0.6,57.6,58.7,0.043,-0.957,0.003,2360,3202,0.003,753,56,933.9,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6090.0,0.4,0.45,62.4,63.1,0.032,-0.968,0.002,3296,2674,0.002,992,521,857.6,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6095.0,0.25,0.35,67.3,68.0,0.023,-0.977,0.002,1609,2269,0.002,633,222,448.4,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6100.0,0.2,0.25,72.2,72.9,0.018,-0.982,0.001,4649,2363,0.001,1623,349,627.2,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6105.0,0.15,0.2,77.2,77.9,0.014,-0.986,0.001,2197,961,0.001,318,44,251.5,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6110.0,0.1,0.15,82.2,86.3,0.01,-0.99,0.001,2630,1239,0.001,457,10,308.7,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6115.0,0.1,0.15,87.1,87.8,0.01,-0.99,0.001,1513,310,0.001,479,15,199.2,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6120.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,1719,904,0.0,683,28,0.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6125.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,2483,434,0.0,259,2,0.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6130.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6135.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1879,536,0.0,432,4,0.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6140.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6145.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,77322.2]
["2025-02-24T09:42:16.000000000",6025.62,6150.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5905.0,121.9,122.5,0.35,0.4,0.984,-0.016,0.001,29,0,0.001,844,147,87.3,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5910.0,116.9,117.5,0.35,0.45,0.982,-0.018,0.001,36,0,0.001,1471,384,150.70000000000002,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5915.0,112.0,112.6,0.45,0.5,0.979,-0.021,0.001,9,0,0.001,1137,739,114.6,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5920.0,107.0,107.6,0.5,0.55,0.977,-0.023,0.001,83,1,0.001,1754,388,183.7,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5925.0,102.1,102.7,0.55,0.6,0.972,-0.028,0.001,34,0,0.001,3446,929,348.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5930.0,97.2,97.8,0.65,0.7,0.969,-0.031,0.001,34,6,0.001,2244,669,227.8,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5935.0,92.3,92.9,0.7,0.75,0.965,-0.036,0.002,6,0,0.002,3230,933,647.1999999999999,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5940.0,87.4,88.0,0.85,0.9,0.959,-0.041,0.002,19,0,0.002,3173,1099,638.4000000000001,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5945.0,82.5,83.1,0.95,1.0,0.953,-0.048,0.002,34,0,0.002,1274,1339,261.6,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5950.0,77.8,78.3,1.15,1.2,0.945,-0.055,0.002,225,1,0.002,5376,2890,1120.2,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5955.0,72.9,73.5,1.35,1.4,0.936,-0.064,0.003,20,0,0.003,5612,1207,1689.6,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5960.0,68.2,68.7,1.6,1.65,0.925,-0.075,0.003,135,5,0.003,6870,2793,2101.5,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5965.0,63.5,64.0,1.9,1.95,0.913,-0.087,0.003,22,60,0.003,8634,2136,2596.8,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5970.0,58.9,59.4,2.25,2.3,0.897,-0.103,0.004,61,52,0.004,1802,4670,745.2,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5975.0,54.3,54.8,2.7,2.75,0.879,-0.121,0.005,167,5,0.005,6556,1905,3361.5,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5980.0,49.9,50.3,3.2,3.3,0.859,-0.141,0.005,69,12,0.005,1675,2764,872.0000000000001,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5985.0,45.5,46.0,3.8,3.9,0.836,-0.164,0.006,63,60,0.006,4077,1983,2484.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5990.0,41.3,41.6,4.5,4.7,0.809,-0.192,0.006,112,17,0.006,5562,4918,3404.4,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,5995.0,37.2,37.5,5.4,5.5,0.778,-0.222,0.007,79,82,0.007,1234,1550,919.1,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6000.0,33.2,33.5,6.4,6.6,0.744,-0.257,0.008,613,93,0.008,3818,3981,3544.8,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6005.0,29.4,29.7,7.6,7.7,0.707,-0.295,0.009,187,96,0.009,1199,2575,1247.4,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6010.0,25.8,26.0,8.9,9.1,0.665,-0.336,0.009,607,108,0.009,5317,3328,5331.599999999999,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6015.0,22.4,22.5,10.5,10.6,0.62,-0.382,0.01,605,205,0.01,1744,2093,2349.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6020.0,19.2,19.3,12.3,12.4,0.57,-0.431,0.01,910,548,0.01,2574,2189,3484.0000000000005,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6025.0,16.2,16.3,14.3,14.5,0.52,-0.482,0.011,714,805,0.011,2176,2075,3179.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6030.0,13.5,13.6,16.6,16.8,0.466,-0.533,0.01,675,1308,0.01,2049,2023,2724.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6035.0,11.1,11.2,19.2,19.3,0.414,-0.587,0.01,535,1658,0.01,1658,1602,2193.0000000000005,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6040.0,8.9,9.0,22.0,22.2,0.361,-0.638,0.01,882,1567,0.01,1830,1316,2712.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6045.0,7.0,7.2,25.1,25.3,0.309,-0.691,0.01,392,2012,0.01,1761,564,2153.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6050.0,5.4,5.6,28.4,28.8,0.26,-0.74,0.009,3852,2309,0.009,5680,291,8578.8,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6055.0,4.1,4.2,32.1,32.5,0.212,-0.786,0.008,4889,1766,0.008,984,205,4698.400000000001,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6060.0,3.0,3.2,36.0,36.5,0.17,-0.83,0.007,4976,3630,0.007,1274,200,4375.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6065.0,2.2,2.3,40.2,40.6,0.134,-0.866,0.006,1178,1978,0.006,1042,65,1332.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6070.0,1.55,1.6,44.5,45.0,0.103,-0.897,0.005,1808,2975,0.005,872,94,1340.0000000000002,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6075.0,1.1,1.15,49.0,49.6,0.077,-0.923,0.004,1634,3396,0.004,1980,79,1445.6,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6080.0,0.75,0.85,53.7,54.3,0.058,-0.943,0.003,2311,4066,0.003,1204,74,1054.5,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6085.0,0.55,0.6,58.4,59.0,0.042,-0.958,0.003,2360,3211,0.003,753,56,933.9,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6090.0,0.35,0.45,63.3,63.9,0.032,-0.968,0.002,3296,2694,0.002,992,521,857.6,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6095.0,0.25,0.3,68.1,68.8,0.024,-0.977,0.002,1609,2270,0.002,633,222,448.4,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6100.0,0.2,0.25,73.1,73.7,0.018,-0.982,0.001,4649,2366,0.001,1623,349,627.2,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6105.0,0.15,0.2,78.0,78.6,0.014,-0.986,0.001,2197,979,0.001,318,44,251.5,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6110.0,0.1,0.15,83.0,83.6,0.01,-0.99,0.001,2630,1290,0.001,457,10,308.7,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6115.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,1513,311,0.001,479,15,199.2,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6120.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,1719,904,0.0,683,28,0.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6125.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,2483,434,0.0,259,2,0.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6130.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6135.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1879,538,0.0,432,4,0.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6140.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6145.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,77322.2]
["2025-02-24T09:42:27.000000000",6025.39,6150.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,77322.2]
["2025-02-24T09:42:38.000000000",6025.49,5905.0,121.9,122.5,0.35,0.4,0.982,-0.018,0.001,29,0,0.001,844,147,87.3,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5910.0,116.9,117.5,0.4,0.45,0.981,-0.019,0.001,36,0,0.001,1471,387,150.70000000000002,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5915.0,112.0,112.6,0.45,0.5,0.977,-0.023,0.001,9,0,0.001,1137,739,114.6,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5920.0,107.0,107.7,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,389,183.7,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5925.0,102.1,102.7,0.55,0.6,0.972,-0.028,0.001,34,0,0.001,3446,929,348.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5930.0,97.2,97.8,0.65,0.7,0.968,-0.033,0.001,34,6,0.001,2244,672,227.8,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5935.0,92.2,92.9,0.7,0.8,0.963,-0.037,0.002,6,0,0.002,3230,937,647.1999999999999,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5940.0,87.4,88.0,0.85,0.9,0.958,-0.042,0.002,19,0,0.002,3173,1100,638.4000000000001,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5945.0,82.5,83.2,1.0,1.05,0.951,-0.049,0.002,34,0,0.002,1274,1344,261.6,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5950.0,77.8,78.3,1.15,1.2,0.943,-0.057,0.002,225,1,0.002,5376,2891,1120.2,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5955.0,72.9,73.5,1.35,1.4,0.934,-0.066,0.003,20,0,0.003,5612,1208,1689.6,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5960.0,68.2,68.7,1.6,1.65,0.923,-0.077,0.003,135,5,0.003,6870,2793,2101.5,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5965.0,63.5,64.0,1.9,1.95,0.91,-0.09,0.004,22,60,0.004,8634,2147,3462.4,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5970.0,58.9,59.4,2.25,2.35,0.894,-0.105,0.004,61,62,0.004,1802,4675,745.2,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5975.0,54.3,54.8,2.7,2.8,0.877,-0.123,0.005,167,5,0.005,6556,1922,3361.5,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5980.0,49.9,50.3,3.2,3.3,0.856,-0.144,0.005,69,12,0.005,1675,2777,872.0000000000001,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5985.0,45.5,46.0,3.8,4.0,0.832,-0.168,0.006,63,60,0.006,4077,1994,2484.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5990.0,41.3,41.6,4.6,4.7,0.804,-0.195,0.007,112,17,0.007,5562,4925,3971.8,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,5995.0,37.2,37.5,5.4,5.6,0.774,-0.226,0.007,79,82,0.007,1234,1556,919.1,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6000.0,33.2,33.5,6.4,6.6,0.74,-0.261,0.008,613,93,0.008,3818,3993,3544.8,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6005.0,29.4,29.7,7.6,7.7,0.701,-0.299,0.009,187,96,0.009,1199,2578,1247.4,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6010.0,25.8,26.0,9.0,9.1,0.66,-0.341,0.009,607,113,0.009,5317,3344,5331.599999999999,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6015.0,22.4,22.6,10.5,10.7,0.614,-0.386,0.01,605,207,0.01,1744,2107,2349.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6020.0,19.2,19.3,12.3,12.5,0.565,-0.435,0.01,910,565,0.01,2574,2198,3484.0000000000005,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6025.0,16.2,16.4,14.3,14.5,0.513,-0.487,0.011,714,824,0.011,2176,2117,3179.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6030.0,13.5,13.7,16.6,16.8,0.461,-0.539,0.01,675,1312,0.01,2049,2040,2724.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6035.0,11.1,11.2,19.2,19.4,0.409,-0.591,0.01,535,1677,0.01,1658,1608,2193.0000000000005,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6040.0,8.9,9.1,22.0,22.2,0.356,-0.644,0.01,882,1577,0.01,1830,1360,2712.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6045.0,7.0,7.2,25.1,25.4,0.305,-0.695,0.01,392,2024,0.01,1761,564,2153.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6050.0,5.4,5.6,28.5,28.8,0.255,-0.745,0.009,3852,2332,0.009,5680,305,8578.8,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6055.0,4.1,4.2,32.1,32.5,0.208,-0.792,0.008,4889,1778,0.008,984,205,4698.400000000001,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6060.0,3.0,3.2,36.0,36.5,0.167,-0.833,0.007,4976,3672,0.007,1274,200,4375.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6065.0,2.2,2.3,40.2,40.6,0.131,-0.869,0.006,1178,1995,0.006,1042,65,1332.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6070.0,1.6,1.65,44.5,45.0,0.1,-0.9,0.005,1808,2986,0.005,872,94,1340.0000000000002,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6075.0,1.1,1.15,49.0,49.6,0.075,-0.925,0.004,1634,3399,0.004,1980,79,1445.6,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6080.0,0.75,0.85,53.6,54.3,0.056,-0.944,0.003,2311,4068,0.003,1204,74,1054.5,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6085.0,0.55,0.6,58.4,59.0,0.042,-0.958,0.003,2360,3217,0.003,753,56,933.9,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6090.0,0.35,0.45,63.2,63.9,0.03,-0.97,0.002,3296,2700,0.002,992,521,857.6,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6095.0,0.25,0.3,68.1,68.8,0.022,-0.978,0.002,1609,2271,0.002,633,222,448.4,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6100.0,0.2,0.25,73.1,73.7,0.018,-0.982,0.001,4649,2367,0.001,1623,349,627.2,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6105.0,0.15,0.2,78.0,78.6,0.014,-0.986,0.001,2197,994,0.001,318,44,251.5,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6110.0,0.1,0.15,83.0,83.6,0.01,-0.99,0.001,2630,1295,0.001,457,10,308.7,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6115.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,1513,311,0.001,479,15,199.2,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6120.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,1719,907,0.0,683,28,0.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6125.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,2483,434,0.0,259,2,0.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6130.0,0.05,0.1,102.9,103.5,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6135.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1879,540,0.0,432,4,0.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6140.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6145.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,78755.19999999998]
["2025-02-24T09:42:38.000000000",6025.49,6150.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5905.0,122.1,125.8,0.35,0.4,0.982,-0.018,0.001,29,0,0.001,844,147,87.3,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5910.0,117.1,120.8,0.35,0.45,0.981,-0.019,0.001,36,0,0.001,1471,388,150.70000000000002,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5915.0,112.2,116.3,0.4,0.5,0.978,-0.022,0.001,9,0,0.001,1137,750,114.6,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5920.0,107.2,111.4,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,390,183.7,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5925.0,102.3,106.3,0.55,0.6,0.972,-0.028,0.001,34,0,0.001,3446,929,348.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5930.0,97.4,101.8,0.6,0.7,0.968,-0.032,0.001,34,6,0.001,2244,682,227.8,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5935.0,92.4,96.0,0.7,0.8,0.964,-0.037,0.002,6,0,0.002,3230,967,647.1999999999999,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5940.0,87.6,92.0,0.85,0.9,0.958,-0.042,0.002,19,0,0.002,3173,1100,638.4000000000001,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5945.0,82.7,86.2,0.95,1.05,0.952,-0.049,0.002,34,0,0.002,1274,1369,261.6,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5950.0,78.0,81.4,1.15,1.2,0.943,-0.057,0.002,225,1,0.002,5376,2909,1120.2,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5955.0,73.1,76.6,1.35,1.4,0.934,-0.066,0.003,20,0,0.003,5612,1234,1689.6,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5960.0,68.4,71.8,1.55,1.65,0.924,-0.076,0.003,135,5,0.003,6870,2811,2101.5,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5965.0,63.7,64.3,1.85,1.95,0.911,-0.089,0.004,22,60,0.004,8634,2159,3462.4,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5970.0,59.1,59.6,2.25,2.3,0.895,-0.105,0.004,61,62,0.004,1802,4689,745.2,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5975.0,54.5,55.1,2.65,2.75,0.877,-0.123,0.005,167,5,0.005,6556,1926,3361.5,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5980.0,50.1,50.6,3.2,3.3,0.856,-0.144,0.005,69,12,0.005,1675,2782,872.0000000000001,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5985.0,45.7,46.1,3.8,3.9,0.832,-0.168,0.006,63,61,0.006,4077,2001,2484.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5990.0,41.5,41.8,4.5,4.6,0.805,-0.194,0.007,112,21,0.007,5562,4934,3971.8,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,5995.0,37.4,37.8,5.4,5.5,0.774,-0.226,0.007,79,82,0.007,1234,1564,919.1,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6000.0,33.4,33.7,6.4,6.5,0.74,-0.26,0.008,613,95,0.008,3818,4048,3544.8,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6005.0,29.6,29.9,7.6,7.7,0.702,-0.298,0.009,187,106,0.009,1199,2610,1247.4,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6010.0,26.0,26.2,8.9,9.0,0.66,-0.34,0.009,607,122,0.009,5317,3385,5331.599999999999,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6015.0,22.5,22.7,10.4,10.6,0.615,-0.385,0.01,605,228,0.01,1744,2107,2349.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6020.0,19.3,19.4,12.2,12.4,0.565,-0.435,0.01,910,565,0.01,2574,2249,3484.0000000000005,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6025.0,16.3,16.5,14.2,14.4,0.513,-0.487,0.011,714,844,0.011,2176,2140,3179.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6030.0,13.6,13.7,16.5,16.7,0.462,-0.538,0.01,675,1327,0.01,2049,2059,2724.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6035.0,11.2,11.3,19.1,19.2,0.409,-0.591,0.01,535,1683,0.01,1658,1611,2193.0000000000005,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6040.0,9.0,9.1,21.8,22.1,0.357,-0.643,0.01,882,1584,0.01,1830,1362,2712.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6045.0,7.1,7.2,25.0,25.2,0.305,-0.695,0.01,392,2031,0.01,1761,567,2153.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6050.0,5.5,5.6,28.2,28.6,0.256,-0.744,0.009,3852,2339,0.009,5680,305,8578.8,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6055.0,4.1,4.3,31.8,32.3,0.21,-0.79,0.008,4889,1784,0.008,984,205,4698.400000000001,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6060.0,3.0,3.2,35.8,36.2,0.167,-0.833,0.007,4976,3682,0.007,1274,200,4375.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6065.0,2.2,2.3,39.9,40.4,0.131,-0.869,0.006,1178,2007,0.006,1042,65,1332.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6070.0,1.55,1.65,44.3,44.8,0.1,-0.9,0.005,1808,2997,0.005,872,96,1340.0000000000002,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6075.0,1.1,1.15,48.4,49.4,0.075,-0.925,0.004,1634,3414,0.004,1980,79,1445.6,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6080.0,0.75,0.8,53.1,54.1,0.055,-0.945,0.003,2311,4070,0.003,1204,75,1054.5,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6085.0,0.55,0.6,57.8,58.8,0.042,-0.958,0.003,2360,3217,0.003,753,57,933.9,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6090.0,0.35,0.45,62.7,63.7,0.031,-0.97,0.002,3296,2701,0.002,992,521,857.6,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6095.0,0.25,0.3,64.0,68.5,0.022,-0.978,0.002,1609,2272,0.002,633,222,448.4,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6100.0,0.2,0.25,71.3,73.5,0.018,-0.982,0.001,4649,2368,0.001,1623,349,627.2,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6105.0,0.15,0.2,76.2,78.4,0.014,-0.986,0.001,2197,995,0.001,318,44,251.5,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6110.0,0.1,0.15,81.5,83.4,0.01,-0.99,0.001,2630,1295,0.001,457,10,308.7,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6115.0,0.1,0.15,84.5,88.4,0.01,-0.99,0.001,1513,311,0.001,479,15,199.2,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6120.0,0.05,0.1,91.5,93.4,0.006,-0.994,0.0,1719,907,0.0,683,28,0.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6125.0,0.05,0.1,94.8,98.3,0.006,-0.994,0.0,2483,434,0.0,259,2,0.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6130.0,0.05,0.1,99.6,103.3,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6135.0,0.0,0.05,104.9,108.3,0.002,-0.998,0.0,1879,554,0.0,432,4,0.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6140.0,0.0,0.05,109.5,113.3,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6145.0,0.0,0.05,116.3,118.3,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,78755.19999999998]
["2025-02-24T09:42:49.000000000",6025.3,6150.0,0.0,0.05,121.3,123.3,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5905.0,120.7,123.2,0.3,0.4,0.982,-0.018,0.001,29,0,0.001,844,147,87.3,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5910.0,115.8,118.2,0.35,0.4,0.981,-0.019,0.001,36,0,0.001,1471,397,150.70000000000002,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5915.0,110.8,113.4,0.4,0.45,0.978,-0.022,0.001,9,0,0.001,1137,750,114.6,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5920.0,105.8,108.4,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,390,183.7,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5925.0,100.8,103.4,0.55,0.6,0.972,-0.028,0.001,34,0,0.001,3446,930,348.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5930.0,95.5,98.6,0.6,0.7,0.968,-0.032,0.001,34,6,0.001,2244,687,227.8,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5935.0,89.4,96.0,0.7,0.75,0.964,-0.037,0.002,6,0,0.002,3230,967,647.1999999999999,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5940.0,84.7,88.6,0.8,0.9,0.958,-0.042,0.002,19,0,0.002,3173,1100,638.4000000000001,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5945.0,82.9,86.2,0.95,1.0,0.952,-0.049,0.002,34,0,0.002,1274,1382,261.6,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5950.0,78.1,78.9,1.1,1.2,0.943,-0.057,0.002,225,1,0.002,5376,2919,1120.2,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5955.0,73.3,74.2,1.3,1.35,0.934,-0.066,0.003,20,0,0.003,5612,1235,1689.6,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5960.0,68.5,69.4,1.55,1.6,0.924,-0.076,0.003,135,5,0.003,6870,2811,2101.5,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5965.0,63.9,64.7,1.85,1.9,0.911,-0.089,0.004,22,60,0.004,8634,2166,3462.4,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5970.0,58.8,60.0,2.2,2.25,0.895,-0.105,0.004,61,62,0.004,1802,4704,745.2,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5975.0,54.6,55.4,2.6,2.7,0.877,-0.123,0.005,167,5,0.005,6556,1949,3361.5,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5980.0,50.3,50.9,3.1,3.2,0.856,-0.144,0.005,69,12,0.005,1675,2832,872.0000000000001,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5985.0,45.9,46.5,3.7,3.8,0.832,-0.168,0.006,63,61,0.006,4077,2002,2484.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5990.0,41.7,42.0,4.4,4.6,0.805,-0.194,0.007,112,21,0.007,5562,4959,3971.8,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,5995.0,37.6,37.8,5.3,5.4,0.774,-0.226,0.007,79,92,0.007,1234,1568,919.1,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6000.0,33.6,33.8,6.3,6.4,0.74,-0.26,0.008,613,95,0.008,3818,4068,3544.8,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6005.0,29.7,30.0,7.4,7.6,0.702,-0.298,0.009,187,116,0.009,1199,2643,1247.4,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6010.0,26.0,26.3,8.7,8.9,0.66,-0.34,0.009,607,122,0.009,5317,3413,5331.599999999999,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6015.0,22.6,22.8,10.3,10.4,0.615,-0.385,0.01,605,233,0.01,1744,2125,2349.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6020.0,19.4,19.6,12.0,12.2,0.565,-0.435,0.01,910,575,0.01,2574,2265,3484.0000000000005,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6025.0,16.4,16.6,14.0,14.2,0.513,-0.487,0.011,714,847,0.011,2176,2177,3179.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6030.0,13.7,13.8,16.3,16.5,0.462,-0.538,0.01,675,1329,0.01,2049,2066,2724.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6035.0,11.2,11.4,18.8,19.0,0.409,-0.591,0.01,535,1690,0.01,1658,1612,2193.0000000000005,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6040.0,9.0,9.2,21.7,21.9,0.357,-0.643,0.01,882,1585,0.01,1830,1362,2712.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6045.0,7.1,7.3,24.8,25.0,0.305,-0.695,0.01,392,2042,0.01,1761,572,2153.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6050.0,5.5,5.7,28.0,28.4,0.256,-0.744,0.009,3852,2362,0.009,5680,312,8578.8,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6055.0,4.2,4.3,31.5,32.2,0.21,-0.79,0.008,4889,1797,0.008,984,206,4698.400000000001,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6060.0,3.1,3.2,35.4,36.2,0.167,-0.833,0.007,4976,3702,0.007,1274,215,4375.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6065.0,2.25,2.3,39.5,40.3,0.131,-0.869,0.006,1178,2014,0.006,1042,65,1332.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6070.0,1.6,1.65,43.8,44.7,0.1,-0.9,0.005,1808,3020,0.005,872,106,1340.0000000000002,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6075.0,1.1,1.2,48.3,49.2,0.075,-0.925,0.004,1634,3426,0.004,1980,79,1445.6,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6080.0,0.75,0.85,52.9,53.9,0.055,-0.945,0.003,2311,4084,0.003,1204,75,1054.5,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6085.0,0.55,0.6,57.7,59.0,0.042,-0.958,0.003,2360,3245,0.003,753,57,933.9,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6090.0,0.35,0.4,62.5,63.9,0.031,-0.97,0.002,3296,2701,0.002,992,521,857.6,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6095.0,0.25,0.3,67.4,71.7,0.022,-0.978,0.002,1609,2272,0.002,633,222,448.4,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6100.0,0.2,0.25,72.3,76.6,0.018,-0.982,0.001,4649,2393,0.001,1623,349,627.2,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6105.0,0.15,0.2,77.3,81.4,0.014,-0.986,0.001,2197,1000,0.001,318,44,251.5,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6110.0,0.1,0.15,82.3,86.3,0.01,-0.99,0.001,2630,1296,0.001,457,10,308.7,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6115.0,0.1,0.15,87.2,91.6,0.01,-0.99,0.001,1513,312,0.001,479,15,199.2,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6120.0,0.05,0.1,92.2,96.5,0.006,-0.994,0.0,1719,907,0.0,683,28,0.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6125.0,0.05,0.1,97.2,101.5,0.006,-0.994,0.0,2483,434,0.0,259,2,0.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6130.0,0.05,0.1,102.2,106.4,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6135.0,0.0,0.05,107.2,111.4,0.002,-0.998,0.0,1879,564,0.0,432,4,0.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6140.0,0.0,0.05,112.2,116.5,0.002,-0.998,0.0,2496,726,0.0,445,4,0.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6145.0,0.0,0.05,117.2,121.5,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,78755.19999999998]
["2025-02-24T09:43:01.000000000",6025.33,6150.0,0.0,0.05,122.2,126.5,0.002,-0.998,0.0,2820,54,0.0,516,2,0.0,78755.19999999998]
["2025-02-24T09:43:12.000000000",6024.72,5900.0,126.2,126.8,0.3,0.35,0.985,-0.015,0.001,52,10,0.001,5806,708,585.8,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5905.0,121.2,121.8,0.35,0.4,0.982,-0.018,0.001,29,0,0.001,844,151,87.3,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5910.0,116.3,116.9,0.4,0.45,0.98,-0.02,0.001,36,0,0.001,1471,397,150.70000000000002,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5915.0,111.3,111.9,0.45,0.5,0.977,-0.023,0.001,9,0,0.001,1137,750,114.6,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5920.0,106.4,107.0,0.5,0.55,0.975,-0.025,0.001,83,1,0.001,1754,390,183.7,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5925.0,101.4,102.1,0.55,0.65,0.972,-0.029,0.001,34,0,0.001,3446,934,348.0,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5930.0,96.5,97.1,0.65,0.7,0.967,-0.033,0.001,34,6,0.001,2244,699,227.8,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5935.0,91.6,92.2,0.75,0.8,0.962,-0.038,0.002,6,0,0.002,3230,987,647.1999999999999,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5940.0,86.7,87.4,0.85,0.95,0.957,-0.043,0.002,19,0,0.002,3173,1101,638.4000000000001,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5945.0,81.9,82.5,1.0,1.05,0.95,-0.05,0.002,34,0,0.002,1274,1387,261.6,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5950.0,77.1,77.6,1.2,1.25,0.941,-0.059,0.002,225,1,0.002,5376,2928,1120.2,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5955.0,72.3,72.9,1.4,1.45,0.932,-0.068,0.003,20,0,0.003,5612,1252,1689.6,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5960.0,67.6,68.1,1.65,1.7,0.921,-0.079,0.003,135,5,0.003,6870,2820,2101.5,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5965.0,62.9,63.4,1.95,2.05,0.908,-0.092,0.004,22,60,0.004,8634,2210,3462.4,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5970.0,58.3,58.8,2.35,2.4,0.891,-0.108,0.004,61,62,0.004,1802,4708,745.2,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5975.0,53.8,54.2,2.8,2.85,0.873,-0.126,0.005,167,5,0.005,6556,1952,3361.5,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5980.0,49.3,49.8,3.3,3.4,0.852,-0.148,0.005,69,12,0.005,1675,2846,872.0000000000001,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5985.0,44.9,45.4,3.9,4.1,0.828,-0.172,0.006,63,61,0.006,4077,2020,2484.0,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5990.0,40.8,41.1,4.7,4.8,0.8,-0.2,0.007,112,21,0.007,5562,4982,3971.8,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,5995.0,36.7,36.9,5.6,5.7,0.768,-0.232,0.007,79,92,0.007,1234,1590,919.1,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6000.0,32.7,33.0,6.6,6.8,0.734,-0.266,0.008,613,95,0.008,3818,4103,3544.8,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6005.0,28.9,29.2,7.8,8.0,0.695,-0.306,0.009,187,116,0.009,1199,2658,1247.4,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6010.0,25.4,25.6,9.2,9.4,0.652,-0.348,0.009,607,124,0.009,5317,3440,5331.599999999999,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6015.0,22.0,22.1,10.8,11.0,0.607,-0.394,0.01,605,233,0.01,1744,2156,2349.0,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6020.0,18.8,19.0,12.7,12.8,0.557,-0.443,0.01,910,577,0.01,2574,2285,3484.0000000000005,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6025.0,15.9,16.0,14.7,14.9,0.505,-0.495,0.011,714,880,0.011,2176,2252,3179.0,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6030.0,13.2,13.4,17.0,17.2,0.454,-0.546,0.01,675,1343,0.01,2049,2082,2724.0,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6035.0,10.8,10.9,19.6,19.8,0.401,-0.599,0.01,535,1701,0.01,1658,1619,2193.0000000000005,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6040.0,8.7,8.8,22.5,22.7,0.349,-0.651,0.01,882,1603,0.01,1830,1385,2712.0,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6045.0,6.8,7.0,25.7,25.9,0.298,-0.702,0.009,392,2065,0.009,1761,575,1937.7,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6050.0,5.3,5.4,29.0,29.4,0.249,-0.751,0.009,3852,2408,0.009,5680,312,8578.8,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6055.0,4.0,4.1,32.7,33.1,0.203,-0.797,0.008,4889,1863,0.008,984,206,4698.400000000001,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6060.0,2.95,3.1,36.6,37.1,0.164,-0.836,0.007,4976,3730,0.007,1274,215,4375.0,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6065.0,2.15,2.2,40.8,41.2,0.126,-0.873,0.006,1178,2027,0.006,1042,65,1332.0,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6070.0,1.5,1.6,45.1,45.6,0.097,-0.903,0.005,1808,3034,0.005,872,106,1340.0000000000002,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6075.0,1.05,1.1,49.6,50.2,0.072,-0.928,0.004,1634,3430,0.004,1980,84,1445.6,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6080.0,0.75,0.8,54.3,54.9,0.053,-0.947,0.003,2311,4097,0.003,1204,75,1054.5,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6085.0,0.5,0.55,59.1,59.7,0.039,-0.961,0.003,2360,3271,0.003,753,57,933.9,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6090.0,0.35,0.4,63.9,64.5,0.029,-0.971,0.002,3296,2706,0.002,992,521,857.6,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6095.0,0.25,0.3,68.8,69.4,0.022,-0.978,0.002,1609,2282,0.002,633,222,448.4,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6100.0,0.2,0.25,73.7,74.4,0.018,-0.982,0.001,4649,2398,0.001,1623,349,627.2,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6105.0,0.15,0.2,78.7,79.3,0.014,-0.986,0.001,2197,1036,0.001,318,44,251.5,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6110.0,0.1,0.15,83.6,84.3,0.01,-0.99,0.001,2630,1296,0.001,457,10,308.7,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6115.0,0.1,0.15,88.6,89.2,0.01,-0.99,0.001,1513,313,0.001,479,15,199.2,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6120.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,1719,910,0.0,683,28,0.0,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6125.0,0.05,0.1,98.6,99.2,0.006,-0.994,0.0,2483,470,0.0,259,2,0.0,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6130.0,0.05,0.1,103.6,104.2,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6135.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1879,568,0.0,432,4,0.0,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6140.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2496,729,0.0,445,4,0.0,79125.69999999998]
["2025-02-24T09:43:12.000000000",6024.72,6145.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,79125.69999999998]
["2025-02-24T09:43:23.000000000",6023.26,5900.0,121.0,128.5,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,714,585.8,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5905.0,116.8,124.3,0.35,0.45,0.982,-0.018,0.001,29,0,0.001,844,151,87.3,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5910.0,111.0,119.3,0.4,0.5,0.98,-0.02,0.001,36,0,0.001,1471,399,150.70000000000002,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5915.0,106.9,113.6,0.45,0.55,0.977,-0.023,0.001,9,0,0.001,1137,750,114.6,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5920.0,101.6,108.5,0.55,0.6,0.974,-0.027,0.001,83,1,0.001,1754,404,183.7,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5925.0,96.8,103.8,0.6,0.65,0.97,-0.03,0.001,34,0,0.001,3446,941,348.0,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5930.0,91.4,95.0,0.7,0.75,0.965,-0.035,0.001,34,6,0.001,2244,699,227.8,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5935.0,86.5,94.1,0.8,0.85,0.96,-0.04,0.002,6,0,0.002,3230,1005,647.1999999999999,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5940.0,82.0,89.2,0.95,1.0,0.953,-0.047,0.002,19,0,0.002,3173,1150,638.4000000000001,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5945.0,77.3,84.4,1.1,1.15,0.946,-0.054,0.002,34,0,0.002,1274,1416,261.6,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5950.0,72.7,75.6,1.3,1.4,0.938,-0.062,0.003,225,1,0.003,5376,2951,1680.3000000000002,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5955.0,68.2,74.7,1.55,1.65,0.928,-0.072,0.003,20,0,0.003,5612,1273,1689.6,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5960.0,62.9,66.1,1.85,1.9,0.915,-0.085,0.003,135,5,0.003,6870,2892,2101.5,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5965.0,60.9,61.4,2.2,2.25,0.901,-0.099,0.004,22,60,0.004,8634,2274,3462.4,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5970.0,56.3,56.9,2.65,2.7,0.884,-0.116,0.004,61,72,0.004,1802,4761,745.2,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5975.0,51.8,52.4,3.1,3.2,0.865,-0.135,0.005,167,5,0.005,6556,1982,3361.5,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5980.0,47.5,48.1,3.7,3.8,0.842,-0.158,0.005,69,14,0.005,1675,3001,872.0000000000001,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5985.0,43.1,43.7,4.4,4.5,0.816,-0.184,0.006,63,61,0.006,4077,2093,2484.0,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5990.0,39.1,39.5,5.3,5.4,0.788,-0.212,0.007,112,21,0.007,5562,5275,3971.8,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,5995.0,35.2,35.6,6.2,6.3,0.755,-0.245,0.008,79,93,0.008,1234,1706,1050.4,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6000.0,31.3,31.7,7.4,7.5,0.719,-0.281,0.008,613,101,0.008,3818,4239,3544.8,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6005.0,27.6,27.9,8.7,8.8,0.68,-0.32,0.009,187,116,0.009,1199,2723,1247.4,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6010.0,24.1,24.4,10.2,10.3,0.636,-0.364,0.009,607,126,0.009,5317,3522,5331.599999999999,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6015.0,20.8,21.1,11.9,12.0,0.589,-0.411,0.01,605,253,0.01,1744,2197,2349.0,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6020.0,17.8,18.0,13.9,14.0,0.54,-0.46,0.01,910,622,0.01,2574,2397,3484.0000000000005,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6025.0,15.0,15.2,16.0,16.1,0.488,-0.512,0.01,714,913,0.01,2176,2358,2890.0,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6030.0,12.4,12.6,18.5,18.7,0.437,-0.563,0.01,675,1390,0.01,2049,2138,2724.0,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6035.0,10.1,10.3,21.2,21.4,0.386,-0.614,0.01,535,1766,0.01,1658,1626,2193.0000000000005,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6040.0,8.1,8.3,24.1,24.4,0.335,-0.665,0.01,882,1650,0.01,1830,1406,2712.0,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6045.0,6.4,6.5,27.1,27.7,0.284,-0.716,0.009,392,2084,0.009,1761,579,1937.7,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6050.0,4.9,5.1,30.8,31.2,0.237,-0.763,0.008,3852,2484,0.008,5680,317,7625.6,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6055.0,3.7,3.8,34.6,35.1,0.194,-0.806,0.008,4889,1931,0.008,984,206,4698.400000000001,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6060.0,2.75,2.8,38.6,39.1,0.154,-0.846,0.007,4976,3812,0.007,1274,220,4375.0,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6065.0,2.0,2.05,42.8,42.9,0.119,-0.881,0.006,1178,2085,0.006,1042,65,1332.0,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6070.0,1.4,1.45,47.2,50.4,0.091,-0.909,0.005,1808,3082,0.005,872,111,1340.0000000000002,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6075.0,1.0,1.05,51.4,52.5,0.068,-0.932,0.004,1634,3457,0.004,1980,84,1445.6,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6080.0,0.7,0.75,55.9,59.6,0.051,-0.949,0.003,2311,4169,0.003,1204,75,1054.5,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6085.0,0.5,0.55,60.7,64.1,0.038,-0.962,0.002,2360,3292,0.002,753,57,622.6,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6090.0,0.35,0.4,62.2,69.0,0.028,-0.972,0.002,3296,2722,0.002,992,521,857.6,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6095.0,0.25,0.3,67.1,73.9,0.021,-0.979,0.001,1609,2289,0.001,633,222,224.2,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6100.0,0.2,0.25,75.9,78.9,0.014,-0.984,0.001,4649,2423,0.001,1623,349,627.2,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6105.0,0.15,0.2,76.8,83.8,0.014,-0.986,0.001,2197,1047,0.001,318,44,251.5,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6110.0,0.1,0.15,81.7,88.8,0.01,-0.99,0.001,2630,1297,0.001,457,10,308.7,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6115.0,0.1,0.15,89.7,93.7,0.01,-0.99,0.001,1513,325,0.001,479,16,199.2,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6120.0,0.05,0.1,92.0,98.7,0.006,-0.994,0.0,1719,913,0.0,683,28,0.0,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6125.0,0.05,0.1,96.9,103.7,0.006,-0.994,0.0,2483,470,0.0,259,2,0.0,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6130.0,0.05,0.1,101.9,109.0,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6135.0,0.0,0.05,106.2,114.0,0.002,-0.998,0.0,1879,577,0.0,432,4,0.0,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6140.0,0.0,0.05,111.0,119.8,0.002,-0.998,0.0,2496,729,0.0,445,4,0.0,78039.40000000001]
["2025-02-24T09:43:23.000000000",6023.26,6145.0,0.0,0.05,116.6,124.5,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,78039.40000000001]
["2025-02-24T09:43:34.000000000",6023.32,5900.0,121.1,128.5,0.35,0.4,0.983,-0.017,0.001,52,10,0.001,5806,772,585.8,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5905.0,115.6,122.7,0.35,0.45,0.981,-0.019,0.001,29,0,0.001,844,151,87.3,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5910.0,111.0,117.8,0.45,0.5,0.98,-0.02,0.001,36,0,0.001,1471,400,150.70000000000002,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5915.0,106.2,113.0,0.5,0.55,0.975,-0.025,0.001,9,0,0.001,1137,756,114.6,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5920.0,101.3,108.3,0.55,0.6,0.973,-0.027,0.001,83,1,0.001,1754,405,183.7,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5925.0,96.2,104.0,0.65,0.7,0.97,-0.03,0.001,34,0,0.001,3446,945,348.0,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5930.0,91.5,99.0,0.7,0.8,0.965,-0.035,0.001,34,6,0.001,2244,709,227.8,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5935.0,86.4,94.2,0.85,0.9,0.958,-0.042,0.002,6,0,0.002,3230,1018,647.1999999999999,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5940.0,81.6,89.0,1.0,1.05,0.953,-0.047,0.002,19,0,0.002,3173,1192,638.4000000000001,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5945.0,77.0,84.4,1.15,1.2,0.945,-0.055,0.002,34,0,0.002,1274,1555,261.6,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5950.0,71.8,79.5,1.35,1.4,0.936,-0.064,0.003,225,1,0.003,5376,3074,1680.3000000000002,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5955.0,70.1,74.7,1.6,1.65,0.925,-0.075,0.003,20,0,0.003,5612,1291,1689.6,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5960.0,62.5,69.9,1.9,1.95,0.912,-0.088,0.003,135,5,0.003,6870,2916,2101.5,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5965.0,60.8,61.8,2.25,2.3,0.898,-0.102,0.004,22,60,0.004,8634,2312,3462.4,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5970.0,56.2,57.3,2.7,2.75,0.881,-0.119,0.004,61,72,0.004,1802,4798,745.2,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5975.0,51.5,52.8,3.2,3.3,0.862,-0.139,0.005,167,5,0.005,6556,2035,3361.5,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5980.0,47.4,47.8,3.8,3.9,0.839,-0.161,0.005,69,14,0.005,1675,3073,872.0000000000001,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5985.0,43.1,44.1,4.5,4.7,0.813,-0.187,0.006,63,61,0.006,4077,2133,2484.0,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5990.0,38.9,39.7,5.4,5.5,0.784,-0.216,0.007,112,31,0.007,5562,5352,3971.8,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,5995.0,34.9,35.4,6.3,6.5,0.752,-0.249,0.007,79,93,0.007,1234,1774,919.1,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6000.0,30.8,31.8,7.5,7.7,0.716,-0.284,0.008,613,101,0.008,3818,4364,3544.8,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6005.0,27.5,27.8,8.8,9.0,0.676,-0.324,0.009,187,127,0.009,1199,2762,1247.4,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6010.0,24.0,24.2,10.3,10.5,0.634,-0.366,0.009,607,142,0.009,5317,3576,5331.599999999999,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6015.0,20.8,20.9,12.0,12.2,0.588,-0.412,0.01,605,254,0.01,1744,2292,2349.0,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6020.0,17.8,17.9,14.0,14.2,0.539,-0.461,0.01,910,675,0.01,2574,2515,3484.0000000000005,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6025.0,15.0,15.1,16.2,16.3,0.488,-0.512,0.01,714,942,0.01,2176,2449,2890.0,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6030.0,12.4,12.5,18.5,18.8,0.437,-0.563,0.01,675,1417,0.01,2049,2162,2724.0,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6035.0,10.1,10.2,21.3,21.5,0.386,-0.614,0.01,535,1800,0.01,1658,1628,2193.0000000000005,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6040.0,8.1,8.2,24.1,24.6,0.334,-0.666,0.01,882,1738,0.01,1830,1409,2712.0,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6045.0,6.4,6.5,27.2,28.3,0.284,-0.716,0.009,392,2121,0.009,1761,583,1937.7,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6050.0,4.9,5.0,30.7,31.8,0.235,-0.765,0.009,3852,2620,0.009,5680,317,8578.8,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6055.0,3.6,3.8,34.5,35.6,0.191,-0.809,0.008,4889,2033,0.008,984,206,4698.400000000001,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6060.0,2.75,2.8,38.5,39.7,0.152,-0.848,0.007,4976,3905,0.007,1274,220,4375.0,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6065.0,1.95,2.0,42.4,43.6,0.119,-0.881,0.006,1178,2118,0.006,1042,66,1332.0,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6070.0,1.4,1.45,46.8,48.4,0.091,-0.909,0.005,1808,3126,0.005,872,111,1340.0000000000002,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6075.0,0.95,1.05,51.4,53.0,0.068,-0.932,0.004,1634,3499,0.004,1980,87,1445.6,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6080.0,0.7,0.75,56.1,57.7,0.051,-0.949,0.003,2311,4327,0.003,1204,78,1054.5,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6085.0,0.5,0.55,60.9,62.5,0.038,-0.962,0.002,2360,3388,0.002,753,57,622.6,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6090.0,0.35,0.4,62.3,69.7,0.028,-0.972,0.002,3296,2908,0.002,992,521,857.6,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6095.0,0.25,0.3,67.1,74.6,0.021,-0.979,0.001,1609,2309,0.001,633,222,224.2,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6100.0,0.2,0.25,71.7,79.5,0.017,-0.983,0.001,4649,2437,0.001,1623,349,627.2,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6105.0,0.15,0.2,77.8,84.8,0.014,-0.986,0.001,2197,1049,0.001,318,44,251.5,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6110.0,0.1,0.15,82.7,89.9,0.01,-0.99,0.001,2630,1303,0.001,457,10,308.7,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6115.0,0.1,0.15,87.7,94.6,0.01,-0.99,0.001,1513,325,0.001,479,19,199.2,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6120.0,0.05,0.1,92.7,99.6,0.006,-0.994,0.0,1719,917,0.0,683,28,0.0,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6125.0,0.05,0.1,97.4,105.5,0.006,-0.994,0.0,2483,470,0.0,259,2,0.0,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6130.0,0.05,0.1,101.9,110.5,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6135.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,1879,607,0.0,432,4,0.0,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6140.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,2496,729,0.0,445,4,0.0,78861.3]
["2025-02-24T09:43:34.000000000",6023.32,6145.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5900.0,122.7,123.3,0.35,0.4,0.983,-0.017,0.001,52,10,0.001,5806,811,585.8,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5905.0,117.8,118.3,0.4,0.45,0.981,-0.019,0.001,29,0,0.001,844,153,87.3,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5910.0,112.8,113.4,0.45,0.5,0.98,-0.02,0.001,36,0,0.001,1471,414,150.70000000000002,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5915.0,107.9,108.5,0.5,0.55,0.975,-0.025,0.001,9,0,0.001,1137,757,114.6,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5920.0,102.9,103.5,0.55,0.65,0.973,-0.027,0.001,83,1,0.001,1754,418,183.7,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5925.0,98.0,98.6,0.65,0.75,0.97,-0.03,0.001,34,0,0.001,3446,945,348.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5930.0,93.1,93.7,0.75,0.8,0.965,-0.035,0.001,34,6,0.001,2244,711,227.8,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5935.0,88.3,88.8,0.9,0.95,0.958,-0.042,0.002,6,0,0.002,3230,1022,647.1999999999999,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5940.0,83.4,84.0,1.05,1.1,0.953,-0.047,0.002,19,0,0.002,3173,1197,638.4000000000001,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5945.0,78.6,79.2,1.2,1.25,0.945,-0.055,0.002,34,0,0.002,1274,1561,261.6,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5950.0,73.9,74.3,1.45,1.5,0.936,-0.064,0.003,225,1,0.003,5376,3092,1680.3000000000002,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5955.0,69.1,69.6,1.7,1.75,0.925,-0.075,0.003,20,0,0.003,5612,1308,1689.6,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5960.0,64.5,64.9,2.0,2.1,0.912,-0.088,0.003,135,5,0.003,6870,2994,2101.5,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5965.0,59.8,60.3,2.4,2.5,0.898,-0.102,0.004,22,60,0.004,8634,2338,3462.4,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5970.0,55.3,55.8,2.85,2.9,0.881,-0.119,0.004,61,72,0.004,1802,4838,745.2,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5975.0,50.9,51.3,3.4,3.5,0.862,-0.139,0.005,167,5,0.005,6556,2087,3361.5,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5980.0,46.5,47.0,4.0,4.2,0.839,-0.161,0.005,69,14,0.005,1675,3136,872.0000000000001,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5985.0,42.3,42.7,4.8,4.9,0.813,-0.187,0.006,63,61,0.006,4077,2195,2484.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5990.0,38.2,38.5,5.7,5.8,0.784,-0.216,0.007,112,31,0.007,5562,5415,3971.8,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,5995.0,34.2,34.5,6.7,6.9,0.752,-0.249,0.007,79,93,0.007,1234,1831,919.1,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6000.0,30.4,30.7,7.9,8.0,0.716,-0.284,0.008,613,102,0.008,3818,4501,3544.8,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6005.0,26.8,27.1,9.3,9.4,0.676,-0.324,0.009,187,133,0.009,1199,2787,1247.4,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6010.0,23.5,23.6,10.8,11.0,0.634,-0.366,0.009,607,144,0.009,5317,3601,5331.599999999999,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6015.0,20.3,20.4,12.6,12.7,0.588,-0.412,0.01,605,254,0.01,1744,2384,2349.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6020.0,17.3,17.4,14.6,14.8,0.539,-0.461,0.01,910,680,0.01,2574,2567,3484.0000000000005,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6025.0,14.5,14.6,16.8,17.0,0.488,-0.512,0.01,714,967,0.01,2176,2520,2890.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6030.0,12.0,12.1,19.3,19.5,0.437,-0.563,0.01,675,1519,0.01,2049,2213,2724.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6035.0,9.8,9.9,22.1,22.3,0.386,-0.614,0.01,535,1823,0.01,1658,1635,2193.0000000000005,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6040.0,7.8,7.9,25.2,25.3,0.334,-0.666,0.01,882,1759,0.01,1830,1415,2712.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6045.0,6.1,6.3,28.4,28.7,0.284,-0.716,0.009,392,2152,0.009,1761,583,1937.7,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6050.0,4.7,4.8,32.0,32.3,0.235,-0.765,0.009,3852,2636,0.009,5680,334,8578.8,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6055.0,3.5,3.7,35.8,36.2,0.191,-0.809,0.008,4889,2040,0.008,984,216,4698.400000000001,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6060.0,2.6,2.7,39.8,40.2,0.152,-0.848,0.007,4976,3951,0.007,1274,220,4375.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6065.0,1.9,1.95,44.1,44.5,0.119,-0.881,0.006,1178,2151,0.006,1042,66,1332.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6070.0,1.35,1.4,48.5,49.0,0.091,-0.909,0.005,1808,3180,0.005,872,111,1340.0000000000002,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6075.0,0.95,1.0,53.0,53.6,0.068,-0.932,0.004,1634,3516,0.004,1980,98,1445.6,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6080.0,0.65,0.75,57.8,58.3,0.051,-0.949,0.003,2311,4358,0.003,1204,78,1054.5,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6085.0,0.45,0.55,62.6,63.1,0.038,-0.962,0.002,2360,3420,0.002,753,57,622.6,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6090.0,0.3,0.35,67.4,68.0,0.028,-0.972,0.002,3296,2938,0.002,992,522,857.6,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6095.0,0.25,0.3,72.3,72.9,0.021,-0.979,0.001,1609,2309,0.001,633,222,224.2,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6100.0,0.15,0.25,77.3,77.9,0.017,-0.983,0.001,4649,2438,0.001,1623,349,627.2,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6105.0,0.15,0.2,82.2,82.8,0.014,-0.986,0.001,2197,1055,0.001,318,44,251.5,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6110.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,2630,1303,0.001,457,10,308.7,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6115.0,0.1,0.15,92.2,92.8,0.01,-0.99,0.001,1513,325,0.001,479,19,199.2,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6120.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,1719,917,0.0,683,28,0.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6125.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,2483,470,0.0,259,2,0.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6130.0,0.05,0.1,107.1,107.8,0.006,-0.994,0.0,1411,322,0.0,392,9,0.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6135.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1879,612,0.0,432,4,0.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6140.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2496,729,0.0,445,4,0.0,78861.3]
["2025-02-24T09:43:46.000000000",6022.23,6145.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,78861.3]
["2025-02-24T09:43:57.000000000",6021.46,5900.0,122.5,123.1,0.35,0.4,0.982,-0.018,0.001,52,10,0.001,5806,837,585.8,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5905.0,117.6,118.2,0.4,0.45,0.98,-0.02,0.001,29,0,0.001,844,154,87.3,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5910.0,112.6,113.2,0.45,0.5,0.978,-0.022,0.001,36,0,0.001,1471,415,150.70000000000002,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5915.0,107.7,108.3,0.5,0.55,0.975,-0.025,0.001,9,0,0.001,1137,767,114.6,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5920.0,102.7,103.4,0.55,0.65,0.971,-0.029,0.001,83,1,0.001,1754,418,183.7,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5925.0,97.8,98.4,0.65,0.7,0.968,-0.032,0.001,34,0,0.001,3446,945,348.0,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5930.0,92.9,93.5,0.75,0.8,0.963,-0.037,0.002,34,6,0.002,2244,713,455.6,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5935.0,88.0,88.7,0.9,0.95,0.958,-0.042,0.002,6,0,0.002,3230,1024,647.1999999999999,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5940.0,83.2,83.8,1.05,1.1,0.951,-0.049,0.002,19,0,0.002,3173,1202,638.4000000000001,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5945.0,78.4,79.0,1.2,1.25,0.943,-0.057,0.002,34,0,0.002,1274,1562,261.6,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5950.0,73.7,74.2,1.45,1.5,0.934,-0.066,0.003,225,1,0.003,5376,3103,1680.3000000000002,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5955.0,69.0,69.4,1.7,1.75,0.923,-0.077,0.003,20,0,0.003,5612,1311,1689.6,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5960.0,64.3,64.8,2.0,2.05,0.909,-0.091,0.003,135,5,0.003,6870,3009,2101.5,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5965.0,59.7,60.1,2.4,2.45,0.894,-0.106,0.004,22,60,0.004,8634,2354,3462.4,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5970.0,55.2,55.6,2.85,2.9,0.876,-0.124,0.004,61,72,0.004,1802,4847,745.2,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5975.0,50.7,51.1,3.4,3.5,0.856,-0.144,0.005,167,6,0.005,6556,2127,3361.5,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5980.0,46.4,46.8,4.0,4.1,0.832,-0.168,0.006,69,14,0.006,1675,3172,1046.4,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5985.0,42.1,42.5,4.8,4.9,0.806,-0.194,0.006,63,61,0.006,4077,2231,2484.0,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5990.0,38.1,38.4,5.7,5.8,0.775,-0.225,0.007,112,31,0.007,5562,5464,3971.8,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,5995.0,34.1,34.4,6.7,6.8,0.743,-0.258,0.008,79,95,0.008,1234,1850,1050.4,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6000.0,30.3,30.6,7.9,8.0,0.706,-0.294,0.008,613,102,0.008,3818,4529,3544.8,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6005.0,26.7,26.9,9.3,9.4,0.665,-0.334,0.009,187,134,0.009,1199,2801,1247.4,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6010.0,23.3,23.5,10.8,11.0,0.623,-0.377,0.009,607,145,0.009,5317,3652,5331.599999999999,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6015.0,20.1,20.3,12.6,12.7,0.577,-0.423,0.01,605,255,0.01,1744,2419,2349.0,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6020.0,17.1,17.2,14.6,14.7,0.528,-0.472,0.01,910,684,0.01,2574,2616,3484.0000000000005,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6025.0,14.3,14.5,16.8,17.0,0.477,-0.523,0.01,714,986,0.01,2176,2565,2890.0,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6030.0,11.8,12.0,19.3,19.5,0.426,-0.574,0.01,675,1569,0.01,2049,2256,2724.0,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6035.0,9.6,9.8,22.1,22.3,0.375,-0.625,0.01,535,1826,0.01,1658,1637,2193.0000000000005,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6040.0,7.7,7.8,25.1,25.3,0.324,-0.676,0.01,882,1762,0.01,1830,1415,2712.0,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6045.0,6.0,6.1,28.4,28.8,0.275,-0.725,0.009,392,2225,0.009,1761,583,1937.7,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6050.0,4.6,4.7,32.0,32.4,0.228,-0.772,0.008,3852,2671,0.008,5680,334,7625.6,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6055.0,3.5,3.6,35.8,36.3,0.186,-0.814,0.007,4889,2069,0.007,984,216,4111.099999999999,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6060.0,2.55,2.6,39.9,40.4,0.147,-0.853,0.006,4976,4004,0.006,1274,222,3750.0,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6065.0,1.85,1.9,44.2,44.7,0.114,-0.886,0.006,1178,2219,0.006,1042,68,1332.0,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6070.0,1.3,1.35,48.7,49.1,0.087,-0.913,0.005,1808,3213,0.005,872,111,1340.0000000000002,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6075.0,0.9,1.0,53.2,53.8,0.065,-0.935,0.004,1634,3523,0.004,1980,98,1445.6,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6080.0,0.65,0.7,57.9,58.5,0.048,-0.952,0.003,2311,4370,0.003,1204,78,1054.5,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6085.0,0.45,0.5,62.7,63.3,0.035,-0.965,0.002,2360,3421,0.002,753,57,622.6,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6090.0,0.3,0.35,67.6,68.2,0.028,-0.972,0.002,3296,2941,0.002,992,522,857.6,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6095.0,0.25,0.3,72.5,73.1,0.021,-0.979,0.001,1609,2310,0.001,633,222,224.2,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6100.0,0.15,0.2,77.4,78.1,0.016,-0.984,0.001,4649,2448,0.001,1623,349,627.2,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6105.0,0.15,0.2,82.4,83.0,0.014,-0.986,0.001,2197,1055,0.001,318,44,251.5,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6110.0,0.1,0.15,87.4,88.0,0.01,-0.99,0.001,2630,1328,0.001,457,10,308.7,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6115.0,0.1,0.15,92.4,93.0,0.01,-0.99,0.001,1513,325,0.001,479,19,199.2,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6120.0,0.05,0.1,97.3,97.9,0.006,-0.994,0.0,1719,927,0.0,683,28,0.0,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6125.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,2483,470,0.0,259,2,0.0,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6130.0,0.05,0.1,107.3,107.9,0.006,-0.994,0.0,1411,323,0.0,392,9,0.0,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6135.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1879,615,0.0,432,4,0.0,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6140.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2496,729,0.0,445,4,0.0,77229.3]
["2025-02-24T09:43:57.000000000",6021.46,6145.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,77229.3]
["2025-02-24T09:44:08.000000000",6021.0,5900.0,122.4,127.0,0.35,0.4,0.982,-0.018,0.001,52,10,0.001,5806,953,585.8,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5905.0,117.3,122.7,0.4,0.45,0.98,-0.02,0.001,29,0,0.001,844,156,87.3,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5910.0,112.4,116.6,0.45,0.5,0.978,-0.023,0.001,36,0,0.001,1471,416,150.70000000000002,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5915.0,107.5,111.4,0.5,0.55,0.975,-0.025,0.001,9,0,0.001,1137,821,114.6,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5920.0,102.6,106.5,0.55,0.65,0.971,-0.029,0.001,83,1,0.001,1754,419,183.7,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5925.0,97.7,101.5,0.65,0.75,0.968,-0.032,0.001,34,0,0.001,3446,946,348.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5930.0,92.7,96.7,0.75,0.8,0.963,-0.037,0.002,34,6,0.002,2244,715,455.6,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5935.0,87.8,91.8,0.9,0.95,0.957,-0.043,0.002,6,0,0.002,3230,1036,647.1999999999999,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5940.0,83.0,86.9,1.0,1.1,0.95,-0.05,0.002,19,0,0.002,3173,1203,638.4000000000001,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5945.0,78.1,82.1,1.2,1.25,0.942,-0.058,0.002,34,0,0.002,1274,1566,261.6,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5950.0,73.6,77.3,1.4,1.5,0.932,-0.068,0.003,225,1,0.003,5376,3114,1680.3000000000002,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5955.0,68.8,72.9,1.7,1.75,0.921,-0.079,0.003,20,0,0.003,5612,1315,1689.6,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5960.0,64.2,64.8,2.0,2.05,0.908,-0.092,0.004,135,5,0.004,6870,3041,2802.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5965.0,59.5,60.2,2.35,2.45,0.892,-0.108,0.004,22,60,0.004,8634,2370,3462.4,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5970.0,54.9,55.6,2.85,2.9,0.874,-0.126,0.005,61,72,0.005,1802,4861,931.5,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5975.0,50.6,51.3,3.4,3.5,0.853,-0.147,0.005,167,8,0.005,6556,2136,3361.5,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5980.0,46.1,46.8,4.0,4.1,0.829,-0.171,0.006,69,14,0.006,1675,3195,1046.4,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5985.0,41.9,42.6,4.7,4.9,0.803,-0.197,0.006,63,61,0.006,4077,2261,2484.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5990.0,37.8,38.2,5.6,5.8,0.772,-0.228,0.007,112,33,0.007,5562,5542,3971.8,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,5995.0,33.8,34.2,6.7,6.8,0.738,-0.262,0.008,79,95,0.008,1234,1855,1050.4,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6000.0,30.1,30.4,7.9,8.0,0.701,-0.299,0.008,613,137,0.008,3818,4620,3544.8,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6005.0,26.5,26.8,9.2,9.4,0.66,-0.34,0.009,187,173,0.009,1199,2855,1247.4,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6010.0,23.1,23.3,10.8,10.9,0.616,-0.384,0.009,607,184,0.009,5317,3701,5331.599999999999,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6015.0,19.9,20.1,12.6,12.7,0.569,-0.431,0.01,605,267,0.01,1744,2482,2349.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6020.0,16.9,17.1,14.6,14.8,0.52,-0.481,0.01,910,698,0.01,2574,2664,3484.0000000000005,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6025.0,14.2,14.3,16.9,17.1,0.469,-0.531,0.01,714,993,0.01,2176,2586,2890.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6030.0,11.7,11.9,19.4,19.6,0.418,-0.582,0.01,675,1605,0.01,2049,2264,2724.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6035.0,9.5,9.7,22.1,22.4,0.367,-0.633,0.01,535,1857,0.01,1658,1638,2193.0000000000005,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6040.0,7.6,7.7,25.2,25.4,0.316,-0.684,0.009,882,1768,0.009,1830,1415,2440.8,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6045.0,5.9,6.1,28.5,28.9,0.268,-0.732,0.009,392,2272,0.009,1761,584,1937.7,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6050.0,4.5,4.7,32.1,32.5,0.222,-0.778,0.008,3852,2771,0.008,5680,336,7625.6,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6055.0,3.4,3.5,35.6,36.4,0.18,-0.82,0.007,4889,2147,0.007,984,216,4111.099999999999,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6060.0,2.5,2.6,40.0,40.5,0.142,-0.858,0.006,4976,4025,0.006,1274,224,3750.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6065.0,1.8,1.9,44.3,44.8,0.111,-0.889,0.005,1178,2278,0.005,1042,70,1110.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6070.0,1.3,1.35,48.4,49.2,0.084,-0.916,0.004,1808,3219,0.004,872,111,1072.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6075.0,0.9,0.95,53.1,53.9,0.063,-0.937,0.004,1634,3527,0.004,1980,98,1445.6,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6080.0,0.65,0.7,57.9,58.7,0.047,-0.953,0.003,2311,4427,0.003,1204,78,1054.5,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6085.0,0.45,0.5,62.7,63.5,0.035,-0.965,0.002,2360,3422,0.002,753,57,622.6,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6090.0,0.3,0.4,64.4,68.3,0.025,-0.975,0.002,3296,2944,0.002,992,522,857.6,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6095.0,0.25,0.3,71.3,73.2,0.021,-0.979,0.001,1609,2311,0.001,633,222,224.2,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6100.0,0.15,0.25,76.5,78.3,0.016,-0.984,0.001,4649,2516,0.001,1623,349,627.2,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6105.0,0.15,0.2,79.0,83.1,0.013,-0.987,0.001,2197,1123,0.001,318,44,251.5,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6110.0,0.1,0.15,84.0,88.2,0.01,-0.99,0.001,2630,1329,0.001,457,10,308.7,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6115.0,0.05,0.15,91.5,93.2,0.009,-0.991,0.001,1513,328,0.001,479,19,199.2,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6120.0,0.05,0.1,94.0,98.1,0.006,-0.994,0.0,1719,934,0.0,683,28,0.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6125.0,0.05,0.1,99.3,103.1,0.006,-0.994,0.0,2483,470,0.0,259,2,0.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6130.0,0.0,0.05,104.2,108.1,0.006,-0.994,0.0,1411,568,0.0,392,9,0.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6135.0,0.0,0.05,109.2,113.0,0.002,-0.998,0.0,1879,617,0.0,432,4,0.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6140.0,0.0,0.05,116.5,118.0,0.002,-0.998,0.0,2496,730,0.0,445,4,0.0,77354.90000000001]
["2025-02-24T09:44:08.000000000",6021.0,6145.0,0.0,0.05,118.1,123.1,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,77354.90000000001]
["2025-02-24T09:44:19.000000000",6021.08,5900.0,122.3,122.9,0.35,0.4,0.982,-0.018,0.001,52,10,0.001,5806,953,585.8,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5905.0,117.3,117.9,0.4,0.45,0.98,-0.02,0.001,29,0,0.001,844,156,87.3,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5910.0,112.4,113.0,0.45,0.5,0.977,-0.023,0.001,36,0,0.001,1471,416,150.70000000000002,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5915.0,107.5,108.1,0.5,0.55,0.975,-0.025,0.001,9,0,0.001,1137,821,114.6,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5920.0,102.5,103.1,0.6,0.65,0.971,-0.029,0.001,83,1,0.001,1754,420,183.7,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5925.0,97.6,98.2,0.65,0.7,0.968,-0.032,0.001,34,0,0.001,3446,946,348.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5930.0,92.7,93.3,0.75,0.8,0.963,-0.037,0.002,34,6,0.002,2244,715,455.6,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5935.0,87.8,88.5,0.85,0.95,0.957,-0.043,0.002,6,0,0.002,3230,1089,647.1999999999999,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5940.0,83.0,83.5,1.0,1.1,0.95,-0.05,0.002,19,0,0.002,3173,1203,638.4000000000001,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5945.0,78.2,78.7,1.2,1.25,0.942,-0.058,0.002,34,0,0.002,1274,1569,261.6,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5950.0,73.4,73.9,1.45,1.5,0.932,-0.068,0.003,225,1,0.003,5376,3117,1680.3000000000002,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5955.0,68.7,69.2,1.7,1.75,0.92,-0.08,0.003,20,0,0.003,5612,1385,1689.6,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5960.0,64.0,64.5,2.0,2.05,0.908,-0.092,0.004,135,5,0.004,6870,3050,2802.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5965.0,59.4,59.8,2.4,2.45,0.892,-0.108,0.004,22,60,0.004,8634,2381,3462.4,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5970.0,54.9,55.3,2.85,2.9,0.874,-0.127,0.005,61,72,0.005,1802,4871,931.5,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5975.0,50.4,50.8,3.4,3.5,0.853,-0.147,0.005,167,8,0.005,6556,2244,3361.5,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5980.0,46.1,46.5,4.0,4.1,0.829,-0.171,0.006,69,14,0.006,1675,3266,1046.4,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5985.0,41.8,42.2,4.8,4.9,0.802,-0.198,0.006,63,61,0.006,4077,2286,2484.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5990.0,37.8,38.1,5.7,5.8,0.771,-0.229,0.007,112,33,0.007,5562,5585,3971.8,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,5995.0,33.8,34.1,6.7,6.8,0.737,-0.263,0.008,79,95,0.008,1234,1864,1050.4,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6000.0,30.0,30.2,7.9,8.0,0.7,-0.3,0.008,613,137,0.008,3818,4639,3544.8,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6005.0,26.4,26.6,9.3,9.4,0.659,-0.341,0.009,187,173,0.009,1199,2867,1247.4,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6010.0,23.0,23.2,10.9,11.0,0.615,-0.385,0.01,607,185,0.01,5317,3721,5924.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6015.0,19.8,20.0,12.6,12.8,0.568,-0.432,0.01,605,268,0.01,1744,2550,2349.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6020.0,16.8,17.0,14.7,14.8,0.518,-0.482,0.01,910,710,0.01,2574,2713,3484.0000000000005,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6025.0,14.1,14.3,16.9,17.0,0.467,-0.533,0.01,714,1031,0.01,2176,2607,2890.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6030.0,11.6,11.8,19.5,19.6,0.416,-0.584,0.01,675,1634,0.01,2049,2299,2724.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6035.0,9.4,9.6,22.3,22.5,0.364,-0.636,0.01,535,1887,0.01,1658,1641,2193.0000000000005,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6040.0,7.5,7.7,25.3,25.6,0.314,-0.686,0.009,882,1798,0.009,1830,1426,2440.8,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6045.0,5.9,6.0,28.6,28.9,0.265,-0.735,0.009,392,2308,0.009,1761,592,1937.7,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6050.0,4.5,4.6,32.2,32.6,0.219,-0.781,0.008,3852,2826,0.008,5680,337,7625.6,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6055.0,3.4,3.5,36.0,36.4,0.178,-0.822,0.007,4889,2199,0.007,984,216,4111.099999999999,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6060.0,2.5,2.6,40.1,40.6,0.141,-0.859,0.006,4976,4138,0.006,1274,225,3750.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6065.0,1.8,1.85,44.4,44.9,0.109,-0.891,0.005,1178,2299,0.005,1042,71,1110.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6070.0,1.3,1.35,48.8,49.4,0.084,-0.917,0.004,1808,3241,0.004,872,111,1072.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6075.0,0.9,0.95,53.4,54.0,0.062,-0.938,0.004,1634,3551,0.004,1980,98,1445.6,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6080.0,0.6,0.7,58.2,58.7,0.046,-0.954,0.003,2311,4439,0.003,1204,78,1054.5,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6085.0,0.45,0.5,62.9,63.5,0.035,-0.965,0.002,2360,3434,0.002,753,157,622.6,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6090.0,0.3,0.35,67.8,68.4,0.025,-0.975,0.002,3296,3015,0.002,992,522,857.6,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6095.0,0.2,0.3,72.7,73.3,0.019,-0.981,0.001,1609,2333,0.001,633,322,224.2,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6100.0,0.15,0.25,77.7,78.3,0.016,-0.984,0.001,4649,2536,0.001,1623,349,627.2,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6105.0,0.15,0.2,82.6,83.2,0.013,-0.987,0.001,2197,1126,0.001,318,44,251.5,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6110.0,0.1,0.15,87.6,88.2,0.01,-0.99,0.001,2630,1329,0.001,457,10,308.7,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6115.0,0.05,0.15,92.6,93.2,0.008,-0.992,0.001,1513,328,0.001,479,19,199.2,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6120.0,0.05,0.1,97.6,98.2,0.006,-0.994,0.0,1719,980,0.0,683,28,0.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6125.0,0.05,0.1,102.5,103.1,0.006,-0.994,0.0,2483,471,0.0,259,2,0.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6130.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1411,590,0.0,392,9,0.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6135.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1879,628,0.0,432,4,0.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6140.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2496,730,0.0,445,4,0.0,77947.3]
["2025-02-24T09:44:19.000000000",6021.08,6145.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5900.0,122.9,127.0,0.35,0.4,0.982,-0.018,0.001,52,10,0.001,5806,956,585.8,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5905.0,118.1,122.1,0.4,0.45,0.98,-0.02,0.001,29,0,0.001,844,156,87.3,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5910.0,112.9,117.1,0.45,0.5,0.977,-0.023,0.001,36,0,0.001,1471,416,150.70000000000002,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5915.0,108.1,111.4,0.5,0.55,0.975,-0.025,0.001,9,0,0.001,1137,831,114.6,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5920.0,103.2,106.5,0.55,0.6,0.971,-0.029,0.001,83,1,0.001,1754,425,183.7,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5925.0,98.1,101.5,0.65,0.7,0.968,-0.032,0.001,34,0,0.001,3446,946,348.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5930.0,93.2,96.7,0.75,0.8,0.963,-0.037,0.002,34,6,0.002,2244,761,455.6,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5935.0,88.4,91.8,0.85,0.9,0.957,-0.043,0.002,6,0,0.002,3230,1095,647.1999999999999,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5940.0,80.1,86.1,1.0,1.05,0.95,-0.05,0.002,19,0,0.002,3173,1218,638.4000000000001,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5945.0,75.5,79.5,1.15,1.2,0.942,-0.058,0.002,34,0,0.002,1274,1585,261.6,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5950.0,73.9,74.7,1.4,1.45,0.932,-0.068,0.003,225,1,0.003,5376,3264,1680.3000000000002,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5955.0,69.3,69.9,1.6,1.7,0.92,-0.08,0.003,20,0,0.003,5612,1412,1689.6,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5960.0,64.6,65.3,1.9,2.0,0.908,-0.092,0.004,135,5,0.004,6870,3077,2802.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5965.0,59.9,60.6,2.25,2.35,0.892,-0.108,0.004,22,60,0.004,8634,2392,3462.4,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5970.0,55.3,56.1,2.7,2.8,0.874,-0.127,0.005,61,72,0.005,1802,4893,931.5,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5975.0,50.8,51.5,3.2,3.3,0.853,-0.147,0.005,167,8,0.005,6556,2271,3361.5,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5980.0,46.5,47.1,3.8,4.0,0.829,-0.171,0.006,69,14,0.006,1675,3337,1046.4,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5985.0,42.2,42.8,4.6,4.7,0.802,-0.198,0.006,63,61,0.006,4077,2332,2484.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5990.0,38.3,38.6,5.4,5.6,0.771,-0.229,0.007,112,33,0.007,5562,5675,3971.8,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,5995.0,34.3,34.6,6.4,6.6,0.737,-0.263,0.008,79,95,0.008,1234,1917,1050.4,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6000.0,30.5,30.7,7.6,7.7,0.7,-0.3,0.008,613,138,0.008,3818,4695,3544.8,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6005.0,26.9,27.0,8.9,9.1,0.659,-0.341,0.009,187,173,0.009,1199,2894,1247.4,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6010.0,23.4,23.6,10.5,10.6,0.615,-0.385,0.01,607,189,0.01,5317,3804,5924.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6015.0,20.1,20.3,12.2,12.3,0.568,-0.432,0.01,605,274,0.01,1744,2591,2349.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6020.0,17.2,17.3,14.2,14.3,0.518,-0.482,0.01,910,724,0.01,2574,2799,3484.0000000000005,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6025.0,14.3,14.5,16.4,16.5,0.467,-0.533,0.01,714,1062,0.01,2176,2655,2890.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6030.0,11.9,12.0,18.9,19.1,0.416,-0.584,0.01,675,1643,0.01,2049,2368,2724.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6035.0,9.6,9.8,21.7,21.9,0.364,-0.636,0.01,535,1901,0.01,1658,1658,2193.0000000000005,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6040.0,7.7,7.8,24.7,24.9,0.314,-0.686,0.009,882,1824,0.009,1830,1436,2440.8,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6045.0,6.0,6.2,28.0,28.3,0.265,-0.735,0.009,392,2348,0.009,1761,593,1937.7,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6050.0,4.6,4.7,31.6,31.9,0.219,-0.781,0.008,3852,2942,0.008,5680,343,7625.6,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6055.0,3.5,3.6,35.2,36.0,0.178,-0.822,0.007,4889,2242,0.007,984,216,4111.099999999999,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6060.0,2.55,2.65,39.3,40.1,0.141,-0.859,0.006,4976,4173,0.006,1274,225,3750.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6065.0,1.85,1.95,43.6,44.4,0.109,-0.891,0.005,1178,2350,0.005,1042,72,1110.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6070.0,1.3,1.4,48.1,48.9,0.084,-0.917,0.004,1808,3278,0.004,872,111,1072.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6075.0,0.9,1.0,52.3,53.5,0.062,-0.938,0.004,1634,3582,0.004,1980,98,1445.6,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6080.0,0.65,0.7,57.4,58.1,0.046,-0.954,0.003,2311,4461,0.003,1204,78,1054.5,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6085.0,0.45,0.5,62.0,62.9,0.035,-0.965,0.002,2360,3439,0.002,753,157,622.6,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6090.0,0.3,0.4,64.4,67.8,0.025,-0.975,0.002,3296,3032,0.002,992,522,857.6,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6095.0,0.25,0.3,69.4,72.8,0.019,-0.981,0.001,1609,2358,0.001,633,322,224.2,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6100.0,0.15,0.2,74.4,77.5,0.016,-0.984,0.001,4649,2570,0.001,1623,349,627.2,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6105.0,0.15,0.2,79.0,82.7,0.013,-0.987,0.001,2197,1158,0.001,318,44,251.5,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6110.0,0.1,0.15,84.0,87.6,0.01,-0.99,0.001,2630,1342,0.001,457,10,308.7,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6115.0,0.05,0.15,89.2,92.4,0.008,-0.992,0.001,1513,329,0.001,479,22,199.2,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6120.0,0.05,0.1,94.0,97.4,0.006,-0.994,0.0,1719,1002,0.0,683,28,0.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6125.0,0.05,0.1,99.3,102.7,0.006,-0.994,0.0,2483,474,0.0,259,2,0.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6130.0,0.0,0.05,104.2,107.6,0.002,-0.998,0.0,1411,597,0.0,392,9,0.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6135.0,0.0,0.05,108.4,112.6,0.002,-0.998,0.0,1879,628,0.0,432,4,0.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6140.0,0.0,0.05,114.0,117.5,0.002,-0.998,0.0,2496,735,0.0,445,4,0.0,77947.3]
["2025-02-24T09:44:31.000000000",6021.48,6145.0,0.0,0.05,118.8,122.6,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,77947.3]
["2025-02-24T09:44:42.000000000",6023.6,5900.0,124.5,128.5,0.3,0.35,0.983,-0.018,0.001,52,10,0.001,5806,959,585.8,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5905.0,118.4,123.6,0.35,0.4,0.981,-0.019,0.001,29,0,0.001,844,156,87.3,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5910.0,111.0,118.6,0.35,0.45,0.979,-0.022,0.001,36,0,0.001,1471,416,150.70000000000002,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5915.0,109.7,114.0,0.45,0.5,0.976,-0.024,0.001,9,0,0.001,1137,831,114.6,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5920.0,101.9,109.4,0.5,0.55,0.972,-0.028,0.001,83,1,0.001,1754,426,183.7,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5925.0,98.9,103.8,0.55,0.6,0.97,-0.031,0.001,34,0,0.001,3446,946,348.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5930.0,94.9,98.2,0.65,0.7,0.965,-0.035,0.002,34,6,0.002,2244,762,455.6,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5935.0,87.3,94.1,0.75,0.8,0.96,-0.042,0.002,6,0,0.002,3230,1099,647.1999999999999,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5940.0,85.3,87.6,0.85,0.9,0.953,-0.047,0.002,19,0,0.002,3173,1233,638.4000000000001,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5945.0,77.5,83.0,1.0,1.05,0.946,-0.055,0.002,34,0,0.002,1274,1600,261.6,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5950.0,75.5,78.6,1.2,1.25,0.935,-0.065,0.003,225,1,0.003,5376,3290,1680.3000000000002,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5955.0,68.3,73.8,1.4,1.45,0.926,-0.076,0.003,20,0,0.003,5612,1419,1689.6,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5960.0,65.9,68.1,1.7,1.75,0.913,-0.087,0.003,135,5,0.003,6870,3100,2101.5,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5965.0,61.9,62.9,2.0,2.05,0.898,-0.103,0.004,22,60,0.004,8634,2429,3462.4,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5970.0,57.3,58.2,2.4,2.45,0.88,-0.119,0.004,61,72,0.004,1802,4924,745.2,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5975.0,52.7,53.7,2.85,2.9,0.86,-0.14,0.005,167,8,0.005,6556,2280,3361.5,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5980.0,48.3,49.2,3.4,3.5,0.837,-0.163,0.006,69,15,0.006,1675,3371,1046.4,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5985.0,43.7,44.9,4.1,4.2,0.811,-0.189,0.006,63,61,0.006,4077,2365,2484.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5990.0,39.9,40.2,4.8,4.9,0.78,-0.218,0.007,112,35,0.007,5562,5764,3971.8,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,5995.0,35.5,36.1,5.7,5.9,0.747,-0.252,0.008,79,100,0.008,1234,1928,1050.4,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6000.0,31.9,32.1,6.8,6.9,0.711,-0.29,0.008,613,144,0.008,3818,4793,3544.8,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6005.0,28.2,28.4,8.0,8.2,0.67,-0.331,0.009,187,173,0.009,1199,2925,1247.4,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6010.0,24.6,24.8,9.5,9.6,0.626,-0.375,0.01,607,212,0.01,5317,3864,5924.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6015.0,21.3,21.4,11.1,11.3,0.578,-0.423,0.01,605,297,0.01,1744,2636,2349.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6020.0,18.2,18.3,13.0,13.2,0.527,-0.473,0.011,910,756,0.01,2574,2922,3575.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6025.0,15.3,15.4,15.1,15.3,0.476,-0.524,0.01,714,1097,0.01,2176,2690,2890.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6030.0,12.7,12.8,17.4,17.6,0.425,-0.575,0.01,675,1673,0.01,2049,2394,2724.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6035.0,10.3,10.4,20.0,20.3,0.374,-0.627,0.01,535,1918,0.01,1658,1682,2193.0000000000005,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6040.0,8.2,8.4,23.0,23.4,0.322,-0.677,0.01,882,1828,0.009,1830,1463,2529.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6045.0,6.5,6.6,26.1,26.7,0.274,-0.728,0.009,392,2386,0.009,1761,594,1937.7,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6050.0,5.0,5.1,29.6,30.3,0.226,-0.774,0.008,3852,2998,0.008,5680,364,7625.6,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6055.0,3.7,3.8,33.2,33.9,0.183,-0.815,0.007,4889,2400,0.007,984,231,4111.099999999999,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6060.0,2.75,2.85,37.2,37.9,0.145,-0.854,0.006,4976,4232,0.006,1274,235,3750.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6065.0,2.0,2.05,41.1,42.5,0.113,-0.887,0.005,1178,2478,0.005,1042,72,1110.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6070.0,1.45,1.5,45.7,46.6,0.086,-0.914,0.005,1808,3422,0.005,872,112,1340.0000000000002,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6075.0,1.0,1.05,50.1,51.5,0.065,-0.935,0.004,1634,3611,0.004,1980,98,1445.6,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6080.0,0.7,0.75,54.8,55.9,0.048,-0.953,0.003,2311,4491,0.003,1204,79,1054.5,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6085.0,0.5,0.55,59.6,60.7,0.035,-0.965,0.002,2360,3456,0.002,753,158,622.6,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6090.0,0.35,0.4,62.7,69.0,0.027,-0.974,0.002,3296,3144,0.002,992,522,857.6,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6095.0,0.25,0.3,67.5,73.7,0.021,-0.979,0.001,1609,2362,0.001,633,323,224.2,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6100.0,0.15,0.2,72.9,78.8,0.014,-0.986,0.001,4649,2572,0.001,1623,349,627.2,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6105.0,0.15,0.2,79.3,80.9,0.014,-0.987,0.001,2197,1184,0.001,318,44,251.5,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6110.0,0.1,0.15,82.4,85.9,0.01,-0.99,0.001,2630,1342,0.001,457,10,308.7,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6115.0,0.05,0.15,87.4,90.9,0.008,-0.992,0.001,1513,329,0.001,479,22,199.2,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6120.0,0.05,0.1,92.1,95.9,0.006,-0.994,0.0,1719,1006,0.0,683,28,0.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6125.0,0.05,0.1,97.3,100.9,0.006,-0.994,0.0,2483,474,0.0,259,2,0.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6130.0,0.0,0.05,102.3,108.7,0.002,-0.998,0.0,1411,601,0.0,392,9,0.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6135.0,0.0,0.05,106.7,114.2,0.002,-0.998,0.0,1879,632,0.0,432,4,0.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6140.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,2496,735,0.0,445,4,0.0,77507.70000000001]
["2025-02-24T09:44:42.000000000",6023.6,6145.0,0.0,0.05,116.7,124.4,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,77507.70000000001]
["2025-02-24T09:44:53.000000000",6023.89,5900.0,125.2,126.0,0.3,0.35,0.985,-0.016,0.001,52,10,0.001,5806,962,585.8,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5905.0,120.3,121.0,0.35,0.4,0.982,-0.018,0.001,29,0,0.001,844,160,87.3,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5910.0,115.3,116.1,0.4,0.45,0.98,-0.02,0.001,36,0,0.001,1471,416,150.70000000000002,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5915.0,110.4,111.1,0.45,0.5,0.977,-0.023,0.001,9,0,0.001,1137,831,114.6,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5920.0,105.4,109.4,0.5,0.55,0.975,-0.026,0.001,83,1,0.001,1754,429,183.7,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5925.0,100.5,104.5,0.55,0.6,0.971,-0.029,0.001,34,0,0.001,3446,946,348.0,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5930.0,95.6,96.4,0.65,0.7,0.967,-0.033,0.001,34,6,0.001,2244,765,227.8,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5935.0,90.7,91.5,0.75,0.8,0.962,-0.038,0.002,6,0,0.002,3230,1099,647.1999999999999,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5940.0,85.8,86.7,0.85,0.95,0.955,-0.045,0.002,19,0,0.002,3173,1243,638.4000000000001,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5945.0,81.0,81.7,1.0,1.1,0.948,-0.052,0.002,34,0,0.002,1274,1601,261.6,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5950.0,76.2,78.6,1.2,1.25,0.94,-0.06,0.002,225,1,0.002,5376,3297,1120.2,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5955.0,71.4,73.8,1.4,1.5,0.93,-0.07,0.003,20,0,0.003,5612,1555,1689.6,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5960.0,66.7,67.5,1.65,1.75,0.919,-0.082,0.003,135,5,0.003,6870,3130,2101.5,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5965.0,62.1,62.8,2.0,2.05,0.904,-0.096,0.004,22,60,0.004,8634,2472,3462.4,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5970.0,57.5,58.2,2.4,2.45,0.888,-0.113,0.004,61,76,0.004,1802,4974,745.2,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5975.0,52.9,53.6,2.85,2.95,0.869,-0.132,0.005,167,8,0.005,6556,2300,3361.5,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5980.0,48.6,49.2,3.4,3.5,0.846,-0.154,0.005,69,16,0.005,1675,3391,872.0000000000001,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5985.0,44.2,44.9,4.0,4.2,0.821,-0.179,0.006,63,61,0.006,4077,2411,2484.0,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5990.0,40.1,40.5,4.8,4.9,0.793,-0.208,0.007,112,43,0.007,5562,5803,3971.8,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,5995.0,36.1,36.4,5.7,5.9,0.761,-0.239,0.008,79,100,0.008,1234,1943,1050.4,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6000.0,32.1,32.4,6.8,6.9,0.724,-0.276,0.008,613,145,0.008,3818,4841,3544.8,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6005.0,28.4,28.6,8.0,8.2,0.684,-0.315,0.009,187,173,0.009,1199,2937,1247.4,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6010.0,24.9,25.1,9.4,9.6,0.641,-0.359,0.009,607,221,0.009,5317,3899,5331.599999999999,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6015.0,21.5,21.7,11.1,11.2,0.594,-0.406,0.01,605,298,0.01,1744,2659,2349.0,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6020.0,18.4,18.5,12.9,13.1,0.544,-0.456,0.01,910,776,0.01,2574,2962,3484.0000000000005,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6025.0,15.5,15.6,15.0,15.2,0.492,-0.509,0.011,714,1113,0.011,2176,2718,3179.0,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6030.0,12.8,13.0,17.4,17.6,0.441,-0.559,0.01,675,1711,0.01,2049,2404,2724.0,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6035.0,10.5,10.6,20.0,20.2,0.389,-0.611,0.01,535,1990,0.01,1658,1683,2193.0000000000005,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6040.0,8.4,8.5,22.9,23.1,0.337,-0.663,0.01,882,1848,0.01,1830,1469,2712.0,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6045.0,6.6,6.7,26.1,26.4,0.286,-0.714,0.009,392,2485,0.009,1761,614,1937.7,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6050.0,5.1,5.2,29.5,29.9,0.238,-0.762,0.009,3852,3128,0.009,5680,367,8578.8,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6055.0,3.8,3.9,33.1,33.7,0.195,-0.805,0.008,4889,2453,0.008,984,233,4698.400000000001,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6060.0,2.85,2.9,37.1,37.8,0.155,-0.846,0.007,4976,4271,0.007,1274,251,4375.0,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6065.0,2.05,2.1,41.3,42.1,0.12,-0.88,0.006,1178,2552,0.006,1042,72,1332.0,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6070.0,1.45,1.5,45.8,46.5,0.092,-0.908,0.005,1808,3433,0.005,872,113,1340.0000000000002,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6075.0,1.0,1.1,50.4,51.1,0.069,-0.932,0.004,1634,3613,0.004,1980,98,1445.6,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6080.0,0.7,0.75,55.1,55.8,0.051,-0.949,0.003,2311,4510,0.003,1204,79,1054.5,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6085.0,0.5,0.55,59.8,60.6,0.038,-0.962,0.002,2360,3458,0.002,753,158,622.6,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6090.0,0.35,0.4,64.7,65.5,0.028,-0.972,0.002,3296,3156,0.002,992,522,857.6,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6095.0,0.25,0.3,66.6,70.4,0.021,-0.979,0.001,1609,2368,0.001,633,323,224.2,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6100.0,0.2,0.25,74.5,75.3,0.014,-0.986,0.001,4649,2602,0.001,1623,349,627.2,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6105.0,0.15,0.2,79.5,80.2,0.014,-0.986,0.001,2197,1186,0.001,318,44,251.5,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6110.0,0.1,0.15,84.4,85.2,0.01,-0.99,0.001,2630,1342,0.001,457,10,308.7,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6115.0,0.05,0.1,89.4,90.2,0.008,-0.992,0.001,1513,346,0.001,479,22,199.2,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6120.0,0.05,0.1,93.4,95.2,0.006,-0.994,0.0,1719,1036,0.0,683,28,0.0,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6125.0,0.05,0.1,96.4,103.9,0.006,-0.994,0.0,2483,474,0.0,259,2,0.0,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6130.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,1411,651,0.0,392,9,0.0,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6135.0,0.0,0.05,106.6,114.2,0.002,-0.998,0.0,1879,646,0.0,432,4,0.0,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6140.0,0.0,0.05,114.4,119.5,0.002,-0.998,0.0,2496,735,0.0,445,4,0.0,78721.5]
["2025-02-24T09:44:53.000000000",6023.89,6145.0,0.0,0.05,119.4,124.4,0.002,-0.998,0.0,1154,956,0.0,265,2,0.0,78721.5]
["2025-02-24T09:45:04.000000000",6025.17,5905.0,117.6,125.1,0.3,0.35,0.982,-0.018,0.001,29,0,0.001,844,160,87.3,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5910.0,112.6,120.1,0.35,0.4,0.98,-0.02,0.001,36,0,0.001,1471,416,150.70000000000002,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5915.0,108.5,116.0,0.4,0.45,0.977,-0.023,0.001,9,0,0.001,1137,834,114.6,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5920.0,103.6,110.6,0.45,0.55,0.975,-0.026,0.001,83,6,0.001,1754,439,183.7,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5925.0,97.8,105.3,0.55,0.6,0.971,-0.029,0.001,34,0,0.001,3446,952,348.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5930.0,93.9,100.4,0.6,0.65,0.967,-0.033,0.001,34,6,0.001,2244,769,227.8,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5935.0,88.8,95.5,0.7,0.75,0.962,-0.038,0.002,6,0,0.002,3230,1142,647.1999999999999,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5940.0,83.9,90.9,0.8,0.9,0.955,-0.045,0.002,19,0,0.002,3173,1252,638.4000000000001,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5945.0,78.5,85.1,0.95,1.0,0.948,-0.052,0.002,34,0,0.002,1274,1603,261.6,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5950.0,73.6,80.3,1.15,1.2,0.94,-0.06,0.002,225,1,0.002,5376,3320,1120.2,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5955.0,69.5,76.4,1.35,1.4,0.93,-0.07,0.003,20,0,0.003,5612,1559,1689.6,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5960.0,64.1,71.0,1.6,1.65,0.919,-0.082,0.003,135,6,0.003,6870,3163,2101.5,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5965.0,62.9,64.1,1.9,1.95,0.904,-0.096,0.004,22,60,0.004,8634,2501,3462.4,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5970.0,58.3,59.5,2.25,2.35,0.888,-0.113,0.004,61,76,0.004,1802,5004,745.2,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5975.0,53.8,54.9,2.7,2.75,0.869,-0.132,0.005,167,9,0.005,6556,2322,3361.5,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5980.0,48.1,50.4,3.2,3.3,0.846,-0.154,0.005,69,16,0.005,1675,3409,872.0000000000001,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5985.0,45.0,46.0,3.8,4.0,0.821,-0.179,0.006,63,62,0.006,4077,2465,2484.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5990.0,40.9,41.3,4.6,4.7,0.793,-0.208,0.007,112,44,0.007,5562,5835,3971.8,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,5995.0,36.8,37.1,5.4,5.6,0.761,-0.239,0.008,79,100,0.008,1234,1963,1050.4,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6000.0,32.8,33.1,6.5,6.6,0.724,-0.276,0.008,613,147,0.008,3818,4908,3544.8,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6005.0,29.0,29.3,7.7,7.8,0.684,-0.315,0.009,187,173,0.009,1199,2941,1247.4,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6010.0,25.4,25.7,9.0,9.2,0.641,-0.359,0.009,607,223,0.009,5317,3916,5331.599999999999,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6015.0,22.0,22.2,10.6,10.8,0.594,-0.406,0.01,605,308,0.01,1744,2691,2349.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6020.0,18.9,19.1,12.4,12.5,0.544,-0.456,0.01,910,813,0.01,2574,3027,3484.0000000000005,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6025.0,16.0,16.1,14.4,14.5,0.492,-0.509,0.011,714,1149,0.011,2176,2730,3179.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6030.0,13.2,13.4,16.8,17.0,0.441,-0.559,0.01,675,1760,0.01,2049,2415,2724.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6035.0,10.9,11.0,19.3,19.5,0.389,-0.611,0.01,535,2003,0.01,1658,1684,2193.0000000000005,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6040.0,8.7,8.8,22.2,22.4,0.337,-0.663,0.01,882,1917,0.01,1830,1488,2712.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6045.0,6.9,7.0,25.3,25.6,0.286,-0.714,0.009,392,2513,0.009,1761,629,1937.7,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6050.0,5.3,5.4,28.7,29.1,0.238,-0.762,0.009,3852,3192,0.009,5680,390,8578.8,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6055.0,4.0,4.1,32.0,36.1,0.195,-0.805,0.008,4889,2516,0.008,984,253,4698.400000000001,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6060.0,2.95,3.1,35.9,37.0,0.155,-0.846,0.007,4976,4322,0.007,1274,251,4375.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6065.0,2.15,2.2,39.8,41.1,0.12,-0.88,0.006,1178,2608,0.006,1042,72,1332.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6070.0,1.55,1.6,44.1,45.5,0.092,-0.908,0.005,1808,3541,0.005,872,113,1340.0000000000002,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6075.0,1.1,1.15,48.6,53.0,0.069,-0.932,0.004,1634,3638,0.004,1980,98,1445.6,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6080.0,0.75,0.8,53.3,54.8,0.051,-0.949,0.003,2311,4521,0.003,1204,79,1054.5,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6085.0,0.5,0.55,58.0,59.6,0.038,-0.962,0.002,2360,3567,0.002,753,158,622.6,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6090.0,0.35,0.4,62.9,67.3,0.028,-0.972,0.002,3296,3156,0.002,992,522,857.6,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6095.0,0.25,0.3,66.0,72.2,0.021,-0.979,0.001,1609,2468,0.001,633,323,224.2,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6100.0,0.2,0.25,71.0,77.1,0.014,-0.986,0.001,4649,2602,0.001,1623,351,627.2,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6105.0,0.15,0.2,75.9,82.1,0.014,-0.986,0.001,2197,1186,0.001,318,44,251.5,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6110.0,0.1,0.15,80.9,87.0,0.01,-0.99,0.001,2630,1354,0.001,457,10,308.7,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6115.0,0.05,0.1,85.4,92.0,0.008,-0.992,0.001,1513,350,0.001,479,22,199.2,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6120.0,0.05,0.1,90.8,97.0,0.006,-0.994,0.0,1719,1047,0.0,683,33,0.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6125.0,0.05,0.1,95.1,102.4,0.006,-0.994,0.0,2483,474,0.0,259,2,0.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6130.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,1411,908,0.0,392,9,0.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6135.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1879,646,0.0,432,4,0.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6140.0,0.0,0.05,109.5,117.9,0.002,-0.998,0.0,2496,735,0.0,445,4,0.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6145.0,0.0,0.05,115.2,122.9,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78135.70000000001]
["2025-02-24T09:45:04.000000000",6025.17,6150.0,0.0,0.05,119.9,127.9,0.002,-0.998,0.0,2820,56,0.0,516,2,0.0,78135.70000000001]
["2025-02-24T09:45:15.000000000",6025.48,5905.0,122.1,125.1,0.3,0.35,0.983,-0.017,0.001,29,0,0.001,844,210,87.3,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5910.0,116.9,120.1,0.35,0.4,0.982,-0.018,0.001,36,0,0.001,1471,418,150.70000000000002,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5915.0,108.5,116.0,0.4,0.45,0.979,-0.021,0.001,9,0,0.001,1137,858,114.6,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5920.0,103.6,110.6,0.45,0.5,0.977,-0.023,0.001,83,9,0.001,1754,448,183.7,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5925.0,102.3,105.3,0.5,0.55,0.972,-0.028,0.001,34,0,0.001,3446,957,348.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5930.0,93.7,100.9,0.6,0.65,0.969,-0.031,0.001,34,6,0.001,2244,782,227.8,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5935.0,92.3,95.5,0.7,0.75,0.964,-0.036,0.002,6,0,0.002,3230,1151,647.1999999999999,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5940.0,84.1,91.0,0.8,0.85,0.959,-0.041,0.002,19,0,0.002,3173,1260,638.4000000000001,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5945.0,82.9,85.1,0.9,1.0,0.952,-0.048,0.002,34,0,0.002,1274,1604,261.6,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5950.0,78.0,80.9,1.1,1.15,0.944,-0.056,0.002,225,1,0.002,5376,3328,1120.2,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5955.0,73.1,76.4,1.25,1.35,0.935,-0.065,0.003,20,0,0.003,5612,1566,1689.6,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5960.0,68.4,71.2,1.5,1.55,0.924,-0.076,0.003,135,6,0.003,6870,3175,2101.5,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5965.0,63.7,64.5,1.8,1.85,0.911,-0.09,0.004,22,60,0.004,8634,2519,3462.4,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5970.0,59.3,60.3,2.15,2.2,0.895,-0.105,0.004,61,76,0.004,1802,5044,745.2,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5975.0,54.5,55.2,2.55,2.65,0.877,-0.123,0.005,167,9,0.005,6556,2445,3361.5,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5980.0,49.8,50.7,3.1,3.2,0.855,-0.145,0.005,69,16,0.005,1675,3431,872.0000000000001,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5985.0,45.5,46.5,3.6,3.8,0.832,-0.168,0.006,63,63,0.006,4077,2487,2484.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5990.0,41.7,42.0,4.4,4.5,0.805,-0.195,0.007,112,44,0.007,5562,5873,3971.8,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,5995.0,37.5,37.8,5.2,5.3,0.774,-0.226,0.007,79,100,0.007,1234,2059,919.1,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6000.0,33.5,33.8,6.2,6.3,0.739,-0.261,0.008,613,148,0.008,3818,4939,3544.8,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6005.0,29.7,29.9,7.3,7.5,0.7,-0.3,0.009,187,173,0.009,1199,2967,1247.4,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6010.0,26.1,26.3,8.7,8.8,0.659,-0.341,0.009,607,223,0.009,5317,4152,5331.599999999999,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6015.0,22.6,22.8,10.2,10.3,0.613,-0.388,0.01,605,311,0.01,1744,2741,2349.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6020.0,19.4,19.5,12.0,12.1,0.563,-0.437,0.01,910,827,0.01,2574,3072,3484.0000000000005,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6025.0,16.4,16.5,14.0,14.1,0.511,-0.489,0.011,714,1178,0.011,2176,2782,3179.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6030.0,13.7,13.8,16.2,16.4,0.459,-0.541,0.01,675,1792,0.01,2049,2425,2724.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6035.0,11.2,11.3,18.8,18.9,0.407,-0.593,0.01,535,2027,0.01,1658,1795,2193.0000000000005,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6040.0,9.0,9.1,21.5,21.7,0.354,-0.646,0.01,882,1955,0.01,1830,1508,2712.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6045.0,7.1,7.2,24.6,24.8,0.301,-0.699,0.01,392,2552,0.01,1761,632,2153.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6050.0,5.5,5.6,28.0,28.3,0.252,-0.748,0.009,3852,3276,0.009,5680,391,8578.8,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6055.0,4.2,4.3,31.5,32.2,0.205,-0.795,0.008,4889,2596,0.008,984,253,4698.400000000001,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6060.0,3.1,3.2,35.4,36.2,0.165,-0.835,0.007,4976,4385,0.007,1274,261,4375.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6065.0,2.25,2.3,39.4,40.3,0.129,-0.871,0.006,1178,2642,0.006,1042,74,1332.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6070.0,1.6,1.65,43.5,45.0,0.098,-0.902,0.005,1808,3580,0.005,872,113,1340.0000000000002,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6075.0,1.1,1.15,48.0,49.5,0.075,-0.927,0.004,1634,3662,0.004,1980,98,1445.6,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6080.0,0.75,0.85,52.6,54.2,0.055,-0.945,0.003,2311,4532,0.003,1204,79,1054.5,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6085.0,0.55,0.6,57.4,58.8,0.041,-0.96,0.003,2360,3581,0.003,753,158,933.9,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6090.0,0.35,0.45,62.2,63.8,0.029,-0.971,0.002,3296,3159,0.002,992,522,857.6,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6095.0,0.25,0.3,65.3,72.2,0.022,-0.978,0.002,1609,2482,0.002,633,323,448.4,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6100.0,0.2,0.25,70.2,77.1,0.018,-0.982,0.001,4649,2615,0.001,1623,351,627.2,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6105.0,0.15,0.2,75.2,78.4,0.014,-0.986,0.001,2197,1188,0.001,318,44,251.5,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6110.0,0.1,0.15,80.1,87.0,0.01,-0.99,0.001,2630,1367,0.001,457,10,308.7,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6115.0,0.05,0.1,85.1,88.5,0.007,-0.994,0.001,1513,369,0.001,479,22,199.2,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6120.0,0.05,0.1,90.1,97.0,0.006,-0.994,0.0,1719,1049,0.0,683,36,0.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6125.0,0.05,0.1,95.1,102.4,0.006,-0.994,0.0,2483,484,0.0,259,2,0.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6130.0,0.0,0.05,100.1,103.3,0.002,-0.998,0.0,1411,1016,0.0,392,9,0.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6135.0,0.0,0.05,105.2,108.3,0.002,-0.998,0.0,1879,654,0.0,432,4,0.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6140.0,0.0,0.05,109.5,113.3,0.002,-0.998,0.0,2496,735,0.0,445,4,0.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6145.0,0.0,0.05,114.9,118.3,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78755.19999999998]
["2025-02-24T09:45:15.000000000",6025.48,6150.0,0.0,0.05,119.0,123.3,0.002,-0.998,0.0,2820,66,0.0,516,2,0.0,78755.19999999998]
["2025-02-24T09:45:26.000000000",6023.77,5900.0,125.3,126.3,0.3,0.35,0.985,-0.015,0.001,52,10,0.001,5806,994,585.8,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5905.0,120.4,121.3,0.3,0.4,0.983,-0.017,0.001,29,0,0.001,844,212,87.3,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5910.0,115.4,116.3,0.35,0.45,0.981,-0.019,0.001,36,0,0.001,1471,421,150.70000000000002,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5915.0,110.5,111.4,0.4,0.5,0.979,-0.021,0.001,9,0,0.001,1137,867,114.6,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5920.0,105.5,106.5,0.5,0.55,0.976,-0.024,0.001,83,9,0.001,1754,461,183.7,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5925.0,100.6,101.5,0.55,0.6,0.972,-0.028,0.001,34,0,0.001,3446,960,348.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5930.0,95.7,96.6,0.65,0.7,0.968,-0.032,0.001,34,6,0.001,2244,784,227.8,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5935.0,90.8,91.9,0.75,0.8,0.964,-0.036,0.002,6,0,0.002,3230,1203,647.1999999999999,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5940.0,85.9,86.9,0.85,0.9,0.958,-0.042,0.002,19,0,0.002,3173,1264,638.4000000000001,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5945.0,81.1,82.2,1.0,1.05,0.952,-0.048,0.002,34,0,0.002,1274,1618,261.6,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5950.0,76.3,77.1,1.2,1.25,0.943,-0.056,0.002,225,1,0.002,5376,3341,1120.2,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5955.0,71.5,72.4,1.4,1.45,0.934,-0.066,0.003,20,0,0.003,5612,1572,1689.6,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5960.0,66.8,67.4,1.65,1.75,0.924,-0.077,0.003,135,6,0.003,6870,3194,2101.5,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5965.0,62.2,62.7,2.0,2.05,0.91,-0.09,0.004,22,60,0.004,8634,2524,3462.4,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5970.0,57.6,58.1,2.4,2.45,0.894,-0.106,0.004,61,76,0.004,1802,5074,745.2,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5975.0,53.0,53.6,2.85,2.9,0.875,-0.125,0.005,167,9,0.005,6556,2467,3361.5,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5980.0,48.6,49.1,3.4,3.5,0.855,-0.145,0.005,69,16,0.005,1675,3452,872.0000000000001,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5985.0,44.2,44.8,4.0,4.2,0.83,-0.17,0.006,63,63,0.006,4077,2500,2484.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5990.0,40.1,40.4,4.8,4.9,0.803,-0.197,0.007,112,44,0.007,5562,5918,3971.8,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,5995.0,36.0,36.3,5.7,5.8,0.772,-0.228,0.007,79,100,0.007,1234,2104,919.1,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6000.0,32.1,32.4,6.8,6.9,0.737,-0.263,0.008,613,148,0.008,3818,5008,3544.8,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6005.0,28.3,28.5,8.0,8.2,0.698,-0.302,0.009,187,174,0.009,1199,2991,1247.4,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6010.0,24.8,24.9,9.5,9.6,0.656,-0.344,0.009,607,223,0.009,5317,4160,5331.599999999999,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6015.0,21.4,21.6,11.1,11.2,0.61,-0.39,0.01,605,312,0.01,1744,2782,2349.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6020.0,18.3,18.4,13.0,13.1,0.561,-0.44,0.01,910,829,0.01,2574,3097,3484.0000000000005,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6025.0,15.4,15.6,15.1,15.2,0.509,-0.491,0.011,714,1247,0.011,2176,2848,3179.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6030.0,12.8,12.9,17.4,17.6,0.457,-0.543,0.01,675,1821,0.01,2049,2444,2724.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6035.0,10.5,10.6,20.1,20.3,0.404,-0.596,0.01,535,2150,0.01,1658,1796,2193.0000000000005,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6040.0,8.4,8.5,23.0,23.2,0.351,-0.649,0.01,882,1975,0.01,1830,1518,2712.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6045.0,6.6,6.7,26.2,26.4,0.3,-0.701,0.01,392,2596,0.01,1761,633,2153.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6050.0,5.1,5.2,29.6,29.9,0.251,-0.75,0.009,3852,3294,0.009,5680,401,8578.8,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6055.0,3.8,3.9,33.1,33.7,0.205,-0.795,0.008,4889,2624,0.008,984,253,4698.400000000001,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6060.0,2.85,2.9,37.1,37.7,0.164,-0.836,0.007,4976,4441,0.007,1274,261,4375.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6065.0,2.1,2.15,41.3,42.0,0.128,-0.873,0.006,1178,2678,0.006,1042,74,1332.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6070.0,1.45,1.5,45.6,46.4,0.097,-0.903,0.005,1808,3598,0.005,872,113,1340.0000000000002,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6075.0,1.05,1.1,50.1,51.0,0.073,-0.927,0.004,1634,3681,0.004,1980,98,1445.6,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6080.0,0.7,0.75,54.8,55.7,0.054,-0.946,0.003,2311,4539,0.003,1204,79,1054.5,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6085.0,0.5,0.55,59.6,60.5,0.039,-0.961,0.003,2360,3589,0.003,753,158,933.9,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6090.0,0.35,0.4,64.4,65.3,0.029,-0.971,0.002,3296,3261,0.002,992,523,857.6,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6095.0,0.25,0.3,69.3,70.2,0.022,-0.978,0.002,1609,2482,0.002,633,323,448.4,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6100.0,0.15,0.25,74.3,75.2,0.018,-0.982,0.001,4649,2617,0.001,1623,351,627.2,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6105.0,0.15,0.2,79.2,80.1,0.014,-0.986,0.001,2197,1188,0.001,318,44,251.5,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6110.0,0.1,0.15,84.2,85.1,0.01,-0.99,0.001,2630,1368,0.001,457,10,308.7,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6115.0,0.05,0.1,89.2,90.1,0.006,-0.994,0.001,1513,375,0.001,479,23,199.2,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6120.0,0.05,0.1,94.1,95.0,0.006,-0.994,0.0,1719,1050,0.0,683,36,0.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6125.0,0.05,0.1,99.1,102.4,0.006,-0.994,0.0,2483,484,0.0,259,2,0.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6130.0,0.0,0.05,104.1,107.7,0.002,-0.998,0.0,1411,1137,0.0,392,9,0.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6135.0,0.0,0.05,109.1,112.8,0.002,-0.998,0.0,1879,662,0.0,432,4,0.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6140.0,0.0,0.05,114.1,117.9,0.002,-0.998,0.0,2496,736,0.0,445,4,0.0,79340.99999999999]
["2025-02-24T09:45:26.000000000",6023.77,6145.0,0.0,0.05,119.1,122.9,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,79340.99999999999]
["2025-02-24T09:45:38.000000000",6025.24,5905.0,121.1,121.8,0.3,0.4,0.983,-0.017,0.001,29,0,0.001,844,212,87.3,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5910.0,116.2,116.8,0.35,0.4,0.981,-0.019,0.001,36,0,0.001,1471,422,150.70000000000002,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5915.0,111.2,111.9,0.4,0.45,0.978,-0.022,0.001,9,0,0.001,1137,867,114.6,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5920.0,106.3,106.9,0.45,0.55,0.976,-0.024,0.001,83,9,0.001,1754,488,183.7,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5925.0,101.4,102.0,0.55,0.6,0.972,-0.028,0.001,34,0,0.001,3446,964,348.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5930.0,96.4,97.1,0.6,0.65,0.968,-0.032,0.001,34,6,0.001,2244,784,227.8,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5935.0,91.5,92.2,0.7,0.75,0.963,-0.037,0.002,6,0,0.002,3230,1229,647.1999999999999,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5940.0,86.7,87.3,0.85,0.9,0.957,-0.043,0.002,19,0,0.002,3173,1266,638.4000000000001,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5945.0,81.8,82.5,0.95,1.0,0.95,-0.05,0.002,34,0,0.002,1274,1621,261.6,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5950.0,77.1,77.6,1.15,1.2,0.943,-0.057,0.002,225,1,0.002,5376,3365,1120.2,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5955.0,72.2,72.8,1.35,1.4,0.932,-0.068,0.003,20,0,0.003,5612,1575,1689.6,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5960.0,67.5,68.0,1.6,1.65,0.921,-0.079,0.003,135,6,0.003,6870,3223,2101.5,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5965.0,62.9,63.3,1.9,2.0,0.908,-0.092,0.004,22,60,0.004,8634,2530,3462.4,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5970.0,58.2,58.7,2.3,2.35,0.893,-0.108,0.004,61,76,0.004,1802,5093,745.2,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5975.0,53.7,54.2,2.75,2.8,0.874,-0.126,0.005,167,9,0.005,6556,2481,3361.5,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5980.0,49.2,49.7,3.2,3.4,0.852,-0.148,0.005,69,16,0.005,1675,3473,872.0000000000001,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5985.0,44.9,45.2,3.9,4.0,0.828,-0.172,0.006,63,64,0.006,4077,2512,2484.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5990.0,40.7,40.9,4.6,4.8,0.799,-0.201,0.007,112,44,0.007,5562,5936,3971.8,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,5995.0,36.6,36.8,5.5,5.7,0.769,-0.231,0.007,79,100,0.007,1234,2107,919.1,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6000.0,32.6,32.9,6.6,6.7,0.733,-0.267,0.008,613,149,0.008,3818,5033,3544.8,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6005.0,28.9,29.1,7.8,7.9,0.694,-0.306,0.009,187,175,0.009,1199,3020,1247.4,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6010.0,25.2,25.5,9.2,9.3,0.652,-0.349,0.009,607,225,0.009,5317,4188,5331.599999999999,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6015.0,21.9,22.0,10.8,10.9,0.605,-0.395,0.01,605,318,0.01,1744,2815,2349.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6020.0,18.7,18.9,12.6,12.8,0.556,-0.445,0.01,910,834,0.01,2574,3114,3484.0000000000005,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6025.0,15.8,15.9,14.7,14.8,0.503,-0.497,0.011,714,1338,0.011,2176,2856,3179.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6030.0,13.1,13.3,17.0,17.2,0.452,-0.548,0.01,675,1826,0.01,2049,2450,2724.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6035.0,10.7,10.9,19.6,19.8,0.4,-0.6,0.01,535,2160,0.01,1658,1805,2193.0000000000005,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6040.0,8.6,8.8,22.5,22.7,0.348,-0.653,0.01,882,1986,0.01,1830,1523,2712.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6045.0,6.8,6.9,25.6,25.9,0.296,-0.704,0.009,392,2617,0.009,1761,633,1937.7,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6050.0,5.2,5.4,29.1,29.4,0.248,-0.753,0.009,3852,3302,0.009,5680,401,8578.8,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6055.0,4.0,4.1,32.7,33.1,0.203,-0.798,0.008,4889,2636,0.008,984,253,4698.400000000001,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6060.0,2.95,3.0,36.6,37.1,0.161,-0.839,0.007,4976,4472,0.007,1274,264,4375.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6065.0,2.15,2.2,40.8,41.3,0.126,-0.874,0.006,1178,2700,0.006,1042,74,1332.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6070.0,1.5,1.6,45.2,45.6,0.097,-0.904,0.005,1808,3618,0.005,872,115,1340.0000000000002,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6075.0,1.05,1.1,49.6,50.3,0.072,-0.928,0.004,1634,3707,0.004,1980,98,1445.6,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6080.0,0.75,0.8,54.3,55.0,0.054,-0.946,0.003,2311,4550,0.003,1204,79,1054.5,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6085.0,0.5,0.55,59.1,59.7,0.039,-0.961,0.002,2360,3612,0.002,753,158,622.6,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6090.0,0.35,0.4,63.9,64.6,0.029,-0.971,0.002,3296,3264,0.002,992,523,857.6,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6095.0,0.25,0.3,68.8,69.5,0.022,-0.978,0.002,1609,2485,0.002,633,323,448.4,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6100.0,0.2,0.25,73.8,74.4,0.016,-0.982,0.001,4649,2619,0.001,1623,351,627.2,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6105.0,0.15,0.2,78.7,79.4,0.014,-0.986,0.001,2197,1188,0.001,318,44,251.5,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6110.0,0.1,0.15,83.7,84.3,0.01,-0.99,0.001,2630,1368,0.001,457,10,308.7,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6115.0,0.05,0.1,88.7,89.3,0.006,-0.994,0.001,1513,381,0.001,479,23,199.2,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6120.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,1719,1053,0.0,683,36,0.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6125.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,2483,484,0.0,259,2,0.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6130.0,0.0,0.05,103.6,107.7,0.002,-0.998,0.0,1411,1152,0.0,392,9,0.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6135.0,0.0,0.05,108.6,112.8,0.002,-0.998,0.0,1879,662,0.0,432,4,0.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6140.0,0.0,0.05,113.6,117.9,0.002,-0.998,0.0,2496,736,0.0,445,4,0.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6145.0,0.0,0.05,118.6,122.9,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78228.59999999999]
["2025-02-24T09:45:38.000000000",6025.24,6150.0,0.0,0.05,123.6,127.9,0.002,-0.998,0.0,2820,66,0.0,516,2,0.0,78228.59999999999]
["2025-02-24T09:45:49.000000000",6024.11,5900.0,126.1,126.8,0.25,0.35,0.985,-0.015,0.001,52,10,0.001,5806,1000,585.8,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5905.0,121.1,121.9,0.3,0.35,0.983,-0.017,0.001,29,0,0.001,844,212,87.3,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5910.0,116.2,116.9,0.35,0.4,0.981,-0.019,0.001,36,0,0.001,1471,422,150.70000000000002,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5915.0,111.2,112.0,0.4,0.45,0.978,-0.022,0.001,9,0,0.001,1137,867,114.6,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5920.0,106.3,107.0,0.45,0.5,0.976,-0.024,0.001,83,9,0.001,1754,489,183.7,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5925.0,101.3,102.1,0.5,0.6,0.972,-0.028,0.001,34,0,0.001,3446,974,348.0,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5930.0,96.4,97.2,0.6,0.65,0.968,-0.032,0.001,34,6,0.001,2244,784,227.8,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5935.0,91.3,92.3,0.7,0.75,0.963,-0.037,0.002,6,0,0.002,3230,1229,647.1999999999999,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5940.0,86.4,87.4,0.8,0.85,0.957,-0.043,0.002,19,0,0.002,3173,1266,638.4000000000001,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5945.0,81.7,82.5,0.95,1.0,0.95,-0.05,0.002,34,0,0.002,1274,1623,261.6,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5950.0,76.9,77.6,1.1,1.2,0.943,-0.057,0.002,225,1,0.002,5376,3373,1120.2,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5955.0,72.2,72.9,1.3,1.4,0.932,-0.068,0.003,20,0,0.003,5612,1592,1689.6,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5960.0,67.5,68.0,1.55,1.65,0.921,-0.079,0.003,135,6,0.003,6870,3242,2101.5,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5965.0,62.8,63.3,1.9,1.95,0.908,-0.092,0.004,22,60,0.004,8634,2535,3462.4,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5970.0,58.1,58.7,2.25,2.3,0.893,-0.108,0.004,61,76,0.004,1802,5099,745.2,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5975.0,53.6,54.1,2.7,2.8,0.874,-0.126,0.005,167,9,0.005,6556,2548,3361.5,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5980.0,49.1,49.7,3.2,3.3,0.852,-0.148,0.005,69,16,0.005,1675,3477,872.0000000000001,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5985.0,44.8,45.3,3.8,4.0,0.828,-0.172,0.006,63,64,0.006,4077,2550,2484.0,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5990.0,40.5,41.0,4.6,4.7,0.799,-0.201,0.007,112,44,0.007,5562,6008,3971.8,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,5995.0,36.3,36.9,5.4,5.6,0.769,-0.231,0.007,79,100,0.007,1234,2119,919.1,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6000.0,32.5,33.0,6.5,6.6,0.733,-0.267,0.008,613,149,0.008,3818,5063,3544.8,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6005.0,28.7,29.1,7.7,7.8,0.694,-0.306,0.009,187,175,0.009,1199,3049,1247.4,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6010.0,25.1,25.4,9.1,9.2,0.652,-0.349,0.009,607,225,0.009,5317,4225,5331.599999999999,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6015.0,21.8,22.0,10.6,10.8,0.605,-0.395,0.01,605,318,0.01,1744,2836,2349.0,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6020.0,18.7,18.8,12.5,12.6,0.556,-0.445,0.01,910,866,0.01,2574,3137,3484.0000000000005,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6025.0,15.7,15.9,14.5,14.7,0.503,-0.497,0.011,714,1373,0.011,2176,3043,3179.0,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6030.0,13.0,13.2,16.9,17.1,0.452,-0.548,0.01,675,1860,0.01,2049,2465,2724.0,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6035.0,10.7,10.8,19.5,19.7,0.4,-0.6,0.01,535,2172,0.01,1658,1812,2193.0000000000005,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6040.0,8.5,8.7,22.2,22.5,0.348,-0.653,0.01,882,2013,0.01,1830,1532,2712.0,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6045.0,6.7,6.9,25.5,26.0,0.296,-0.704,0.009,392,2642,0.009,1761,633,1937.7,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6050.0,5.2,5.3,28.8,29.3,0.248,-0.753,0.009,3852,3463,0.009,5680,401,8578.8,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6055.0,3.9,4.0,32.5,33.2,0.203,-0.798,0.008,4889,2664,0.008,984,253,4698.400000000001,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6060.0,2.9,2.95,36.5,37.1,0.161,-0.839,0.007,4976,4520,0.007,1274,264,4375.0,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6065.0,2.1,2.15,40.7,41.3,0.126,-0.874,0.006,1178,2706,0.006,1042,74,1332.0,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6070.0,1.45,1.55,45.1,45.8,0.097,-0.904,0.005,1808,3623,0.005,872,115,1340.0000000000002,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6075.0,1.05,1.1,49.5,50.3,0.072,-0.928,0.004,1634,3712,0.004,1980,98,1445.6,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6080.0,0.7,0.8,54.2,55.0,0.054,-0.946,0.003,2311,4562,0.003,1204,79,1054.5,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6085.0,0.5,0.55,59.0,59.7,0.039,-0.961,0.002,2360,3616,0.002,753,158,622.6,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6090.0,0.35,0.4,63.9,64.6,0.029,-0.971,0.002,3296,3264,0.002,992,523,857.6,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6095.0,0.25,0.3,68.7,69.5,0.022,-0.978,0.002,1609,2492,0.002,633,323,448.4,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6100.0,0.15,0.25,73.7,74.4,0.016,-0.982,0.001,4649,2632,0.001,1623,351,627.2,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6105.0,0.15,0.2,78.6,79.4,0.014,-0.986,0.001,2197,1188,0.001,318,44,251.5,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6110.0,0.1,0.15,83.6,84.3,0.01,-0.99,0.001,2630,1374,0.001,457,10,308.7,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6115.0,0.05,0.1,88.6,89.3,0.006,-0.994,0.001,1513,382,0.001,479,23,199.2,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6120.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,1719,1053,0.0,683,36,0.0,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6125.0,0.05,0.1,98.5,99.3,0.006,-0.994,0.0,2483,484,0.0,259,2,0.0,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6130.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,1411,1159,0.0,392,9,0.0,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6135.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,1879,666,0.0,432,4,0.0,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6140.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2496,736,0.0,445,4,0.0,78814.4]
["2025-02-24T09:45:49.000000000",6024.11,6145.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78814.4]
["2025-02-24T09:46:00.000000000",6024.92,5900.0,126.3,130.0,0.3,0.35,0.986,-0.015,0.001,52,10,0.001,5806,1000,585.8,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5905.0,121.3,125.1,0.3,0.35,0.984,-0.016,0.001,29,0,0.001,844,212,87.3,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5910.0,116.3,120.1,0.35,0.4,0.982,-0.018,0.001,36,0,0.001,1471,422,150.70000000000002,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5915.0,111.4,115.8,0.4,0.45,0.979,-0.021,0.001,9,0,0.001,1137,869,114.6,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5920.0,106.5,109.9,0.45,0.5,0.976,-0.024,0.001,83,9,0.001,1754,493,183.7,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5925.0,101.5,105.3,0.5,0.6,0.972,-0.028,0.001,34,0,0.001,3446,975,348.0,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5930.0,96.6,100.4,0.6,0.65,0.969,-0.031,0.001,34,6,0.001,2244,787,227.8,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5935.0,91.7,95.1,0.7,0.75,0.964,-0.036,0.002,6,0,0.002,3230,1233,647.1999999999999,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5940.0,86.8,89.9,0.8,0.85,0.959,-0.041,0.002,19,0,0.002,3173,1273,638.4000000000001,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5945.0,81.9,86.0,0.95,1.0,0.952,-0.048,0.002,34,0,0.002,1274,1630,261.6,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5950.0,77.1,80.8,1.1,1.15,0.944,-0.056,0.002,225,1,0.002,5376,3374,1120.2,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5955.0,72.3,75.8,1.3,1.35,0.933,-0.067,0.003,20,0,0.003,5612,1593,1689.6,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5960.0,67.6,68.5,1.55,1.6,0.923,-0.077,0.003,135,6,0.003,6870,3247,2101.5,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5965.0,63.0,63.6,1.85,1.9,0.91,-0.09,0.004,22,60,0.004,8634,2560,3462.4,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5970.0,58.4,58.9,2.2,2.25,0.894,-0.107,0.004,61,76,0.004,1802,5103,745.2,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5975.0,53.7,54.5,2.65,2.7,0.875,-0.125,0.005,167,9,0.005,6556,2560,3361.5,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5980.0,49.4,49.9,3.1,3.2,0.854,-0.147,0.005,69,16,0.005,1675,3481,872.0000000000001,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5985.0,45.0,45.5,3.7,3.9,0.83,-0.17,0.006,63,72,0.006,4077,2553,2484.0,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5990.0,40.8,41.2,4.5,4.6,0.801,-0.2,0.007,112,44,0.007,5562,6034,3971.8,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,5995.0,36.7,37.1,5.3,5.5,0.77,-0.231,0.007,79,100,0.007,1234,2134,919.1,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6000.0,32.7,33.2,6.4,6.5,0.733,-0.267,0.008,613,149,0.008,3818,5092,3544.8,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6005.0,28.9,29.2,7.5,7.7,0.694,-0.306,0.009,187,175,0.009,1199,3067,1247.4,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6010.0,25.3,25.5,8.9,9.1,0.65,-0.348,0.01,607,225,0.009,5317,4237,5392.299999999999,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6015.0,21.9,22.1,10.5,10.6,0.603,-0.397,0.01,605,318,0.01,1744,2850,2349.0,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6020.0,18.7,18.9,12.3,12.4,0.553,-0.445,0.011,910,871,0.011,2574,3163,3832.4,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6025.0,15.8,15.9,14.4,14.5,0.499,-0.498,0.011,714,1392,0.011,2176,3046,3179.0,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6030.0,13.1,13.3,16.7,16.8,0.448,-0.552,0.01,675,1874,0.01,2049,2479,2724.0,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6035.0,10.7,10.9,19.3,19.5,0.396,-0.602,0.01,535,2187,0.01,1658,1825,2193.0000000000005,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6040.0,8.6,8.7,22.1,22.3,0.345,-0.656,0.01,882,2018,0.01,1830,1538,2712.0,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6045.0,6.7,6.9,25.3,25.5,0.293,-0.706,0.009,392,2657,0.009,1761,633,1937.7,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6050.0,5.2,5.3,28.5,29.0,0.246,-0.755,0.009,3852,3511,0.009,5680,402,8578.8,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6055.0,3.9,4.0,32.2,32.9,0.2,-0.801,0.008,4889,2681,0.008,984,253,4698.400000000001,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6060.0,2.9,2.95,36.1,36.8,0.16,-0.841,0.007,4976,4589,0.007,1274,264,4375.0,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6065.0,2.1,2.15,40.2,41.1,0.125,-0.876,0.006,1178,2735,0.006,1042,74,1332.0,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6070.0,1.45,1.55,44.3,45.5,0.093,-0.907,0.005,1808,3641,0.005,872,115,1340.0000000000002,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6075.0,1.0,1.1,48.9,50.0,0.072,-0.929,0.004,1634,3743,0.004,1980,98,1445.6,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6080.0,0.7,0.75,53.6,54.7,0.051,-0.949,0.003,2311,4563,0.003,1204,79,1054.5,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6085.0,0.5,0.55,58.3,59.5,0.039,-0.961,0.002,2360,3617,0.002,753,158,622.6,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6090.0,0.35,0.4,63.2,64.4,0.029,-0.971,0.002,3296,3265,0.002,992,523,857.6,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6095.0,0.25,0.3,65.9,69.3,0.022,-0.979,0.001,1609,2498,0.001,633,323,224.2,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6100.0,0.15,0.2,72.1,74.2,0.016,-0.984,0.001,4649,2632,0.001,1623,351,627.2,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6105.0,0.15,0.2,75.8,79.2,0.014,-0.986,0.001,2197,1193,0.001,318,44,251.5,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6110.0,0.1,0.15,80.7,84.1,0.01,-0.99,0.001,2630,1375,0.001,457,10,308.7,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6115.0,0.05,0.1,85.6,89.1,0.006,-0.994,0.001,1513,382,0.001,479,23,199.2,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6120.0,0.05,0.1,89.8,94.1,0.006,-0.994,0.0,1719,1053,0.0,683,36,0.0,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6125.0,0.05,0.1,95.6,102.4,0.006,-0.994,0.0,2483,484,0.0,259,2,0.0,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6130.0,0.0,0.05,100.6,107.7,0.002,-0.998,0.0,1411,1166,0.0,392,9,0.0,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6135.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1879,666,0.0,432,4,0.0,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6140.0,0.0,0.05,109.7,117.9,0.002,-0.998,0.0,2496,737,0.0,445,4,0.0,78999.3]
["2025-02-24T09:46:00.000000000",6024.92,6145.0,0.0,0.05,115.2,122.9,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78999.3]
["2025-02-24T09:46:11.000000000",6025.22,5905.0,117.6,122.5,0.3,0.35,0.984,-0.016,0.001,29,0,0.001,844,212,87.3,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5910.0,113.9,117.5,0.35,0.4,0.982,-0.018,0.001,36,0,0.001,1471,422,150.70000000000002,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5915.0,108.2,112.5,0.4,0.45,0.979,-0.021,0.001,9,0,0.001,1137,889,114.6,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5920.0,103.8,107.6,0.45,0.5,0.977,-0.024,0.001,83,9,0.001,1754,493,183.7,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5925.0,98.8,102.7,0.5,0.55,0.974,-0.026,0.001,34,0,0.001,3446,976,348.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5930.0,93.6,97.7,0.6,0.65,0.969,-0.031,0.001,34,6,0.001,2244,811,227.8,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5935.0,88.5,92.8,0.65,0.7,0.965,-0.035,0.002,6,0,0.002,3230,1243,647.1999999999999,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5940.0,83.6,88.1,0.8,0.85,0.959,-0.041,0.002,19,0,0.002,3173,1286,638.4000000000001,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5945.0,78.9,82.8,0.9,0.95,0.954,-0.046,0.002,34,0,0.002,1274,1631,261.6,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5950.0,73.8,78.2,1.05,1.1,0.946,-0.054,0.002,225,1,0.002,5376,3384,1120.2,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5955.0,69.8,73.4,1.25,1.3,0.936,-0.064,0.003,20,0,0.003,5612,1650,1689.6,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5960.0,65.0,68.6,1.5,1.55,0.926,-0.074,0.003,135,6,0.003,6870,3278,2101.5,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5965.0,62.7,63.3,1.8,1.85,0.912,-0.088,0.004,22,60,0.004,8634,2701,3462.4,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5970.0,58.0,58.7,2.15,2.2,0.897,-0.103,0.004,61,76,0.004,1802,5112,745.2,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5975.0,53.5,54.1,2.55,2.6,0.879,-0.122,0.005,167,9,0.005,6556,2691,3361.5,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5980.0,49.0,49.6,3.1,3.2,0.857,-0.143,0.005,69,16,0.005,1675,3508,872.0000000000001,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5985.0,44.8,45.1,3.7,3.8,0.833,-0.167,0.006,63,72,0.006,4077,2615,2484.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5990.0,40.5,40.8,4.4,4.5,0.806,-0.194,0.007,112,44,0.007,5562,6070,3971.8,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,5995.0,36.4,36.7,5.3,5.4,0.774,-0.226,0.007,79,100,0.007,1234,2169,919.1,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6000.0,32.5,32.7,6.3,6.4,0.739,-0.261,0.008,613,149,0.008,3818,5120,3544.8,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6005.0,28.7,28.9,7.6,7.7,0.701,-0.299,0.009,187,175,0.009,1199,3276,1247.4,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6010.0,25.0,25.2,8.9,9.0,0.657,-0.343,0.009,607,225,0.009,5317,4250,5331.599999999999,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6015.0,21.7,21.8,10.5,10.6,0.611,-0.389,0.01,605,320,0.01,1744,2863,2349.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6020.0,18.5,18.7,12.4,12.5,0.56,-0.44,0.011,910,878,0.011,2574,3193,3832.4,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6025.0,15.6,15.7,14.4,14.6,0.507,-0.493,0.011,714,1399,0.011,2176,3073,3179.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6030.0,13.0,13.1,16.8,16.9,0.455,-0.545,0.01,675,1881,0.01,2049,2595,2724.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6035.0,10.6,10.7,19.3,19.5,0.402,-0.598,0.01,535,2212,0.01,1658,1838,2193.0000000000005,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6040.0,8.5,8.6,22.2,22.4,0.349,-0.651,0.01,882,2042,0.01,1830,1539,2712.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6045.0,6.6,6.7,25.4,25.6,0.298,-0.702,0.01,392,2683,0.01,1761,633,2153.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6050.0,5.1,5.2,28.8,29.2,0.248,-0.752,0.009,3852,3521,0.009,5680,403,8578.8,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6055.0,3.8,3.9,32.4,33.0,0.202,-0.798,0.008,4889,2716,0.008,984,253,4698.400000000001,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6060.0,2.85,2.9,36.3,37.0,0.161,-0.839,0.007,4976,4633,0.007,1274,264,4375.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6065.0,2.05,2.1,40.5,41.2,0.125,-0.875,0.006,1178,2779,0.006,1042,76,1332.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6070.0,1.45,1.5,44.4,45.9,0.095,-0.905,0.005,1808,3649,0.005,872,115,1340.0000000000002,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6075.0,1.0,1.05,48.9,50.5,0.071,-0.929,0.004,1634,3769,0.004,1980,98,1445.6,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6080.0,0.7,0.75,53.6,55.2,0.052,-0.948,0.003,2311,4578,0.003,1204,80,1054.5,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6085.0,0.5,0.55,58.4,59.8,0.039,-0.961,0.003,2360,3626,0.003,753,158,933.9,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6090.0,0.35,0.4,63.2,64.9,0.029,-0.971,0.002,3296,3266,0.002,992,524,857.6,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6095.0,0.25,0.3,68.1,71.7,0.022,-0.978,0.002,1609,2502,0.002,633,323,448.4,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6100.0,0.15,0.2,73.1,76.7,0.015,-0.985,0.001,4649,2633,0.001,1623,351,627.2,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6105.0,0.15,0.2,78.0,81.8,0.014,-0.986,0.001,2197,1200,0.001,318,44,251.5,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6110.0,0.1,0.15,83.0,86.8,0.01,-0.99,0.001,2630,1377,0.001,457,10,308.7,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6115.0,0.05,0.1,88.0,91.6,0.006,-0.994,0.001,1513,388,0.001,479,23,199.2,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6120.0,0.05,0.1,92.9,96.4,0.006,-0.994,0.0,1719,1055,0.0,683,36,0.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6125.0,0.05,0.1,97.9,101.3,0.006,-0.994,0.0,2483,485,0.0,259,2,0.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6130.0,0.0,0.05,102.9,106.2,0.002,-0.998,0.0,1411,1170,0.0,392,9,0.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6135.0,0.0,0.05,107.9,111.5,0.002,-0.998,0.0,1879,666,0.0,432,4,0.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6140.0,0.0,0.05,112.9,116.5,0.002,-0.998,0.0,2496,737,0.0,445,4,0.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6145.0,0.0,0.05,117.9,121.5,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,79103.59999999999]
["2025-02-24T09:46:11.000000000",6025.22,6150.0,0.0,0.05,122.9,126.5,0.002,-0.998,0.0,2820,68,0.0,516,3,0.0,79103.59999999999]
["2025-02-24T09:46:22.000000000",6023.45,5900.0,123.7,125.7,0.25,0.3,0.986,-0.014,0.001,52,10,0.001,5806,1002,585.8,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5905.0,117.6,120.8,0.3,0.35,0.984,-0.016,0.001,29,0,0.001,844,212,87.3,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5910.0,112.4,115.8,0.35,0.4,0.982,-0.018,0.001,36,0,0.001,1471,423,150.70000000000002,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5915.0,108.8,110.9,0.4,0.45,0.979,-0.021,0.001,9,0,0.001,1137,889,114.6,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5920.0,103.9,106.0,0.45,0.5,0.976,-0.024,0.001,83,9,0.001,1754,495,183.7,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5925.0,98.8,101.0,0.5,0.6,0.973,-0.027,0.001,34,0,0.001,3446,978,348.0,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5930.0,93.0,96.1,0.6,0.65,0.969,-0.031,0.001,34,6,0.001,2244,811,227.8,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5935.0,90.4,91.2,0.7,0.75,0.964,-0.036,0.002,6,0,0.002,3230,1243,647.1999999999999,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5940.0,83.2,86.3,0.8,0.85,0.959,-0.041,0.002,19,0,0.002,3173,1288,638.4000000000001,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5945.0,78.5,81.4,0.95,1.0,0.952,-0.048,0.002,34,0,0.002,1274,1631,261.6,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5950.0,73.6,76.6,1.15,1.2,0.944,-0.056,0.002,225,1,0.002,5376,3388,1120.2,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5955.0,68.9,71.8,1.35,1.4,0.935,-0.065,0.003,20,0,0.003,5612,1654,1689.6,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5960.0,64.1,67.0,1.6,1.65,0.924,-0.076,0.003,135,6,0.003,6870,3287,2101.5,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5965.0,61.5,62.3,1.9,1.95,0.91,-0.09,0.004,22,60,0.004,8634,2711,3462.4,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5970.0,56.9,57.7,2.3,2.35,0.894,-0.107,0.004,61,76,0.004,1802,5129,745.2,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5975.0,52.4,53.1,2.75,2.8,0.876,-0.125,0.005,167,9,0.005,6556,3703,3361.5,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5980.0,47.9,48.7,3.3,3.4,0.854,-0.146,0.005,69,16,0.005,1675,3552,872.0000000000001,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5985.0,43.8,44.1,3.9,4.0,0.829,-0.172,0.006,63,72,0.006,4077,3628,2484.0,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5990.0,39.5,39.9,4.7,4.8,0.8,-0.2,0.007,112,44,0.007,5562,6116,3971.8,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,5995.0,35.5,35.8,5.6,5.7,0.768,-0.232,0.007,79,100,0.007,1234,2189,919.1,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6000.0,31.6,31.9,6.7,6.8,0.733,-0.267,0.008,613,151,0.008,3818,5212,3544.8,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6005.0,27.9,28.1,7.9,8.0,0.693,-0.307,0.009,187,175,0.009,1199,3402,1247.4,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6010.0,24.3,24.5,9.4,9.5,0.649,-0.351,0.009,607,226,0.009,5317,4394,5331.599999999999,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6015.0,21.0,21.2,11.0,11.2,0.602,-0.398,0.01,605,322,0.01,1744,2896,2349.0,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6020.0,17.9,18.1,12.9,13.1,0.552,-0.448,0.01,910,895,0.011,2574,3223,3741.4,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6025.0,15.1,15.2,15.0,15.2,0.5,-0.5,0.011,714,1438,0.011,2176,3091,3179.0,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6030.0,12.5,12.6,17.4,17.6,0.447,-0.553,0.01,675,1909,0.01,2049,2629,2724.0,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6035.0,10.1,10.3,20.1,20.3,0.394,-0.606,0.01,535,2224,0.01,1658,1846,2193.0000000000005,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6040.0,8.1,8.2,23.1,23.3,0.341,-0.659,0.01,882,2096,0.01,1830,1548,2712.0,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6045.0,6.3,6.5,26.3,26.6,0.29,-0.71,0.009,392,2710,0.009,1761,633,1937.7,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6050.0,4.9,5.0,29.8,30.1,0.241,-0.76,0.009,3852,3540,0.009,5680,412,8578.8,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6055.0,3.6,3.8,33.3,34.1,0.195,-0.805,0.008,4889,2736,0.008,984,253,4698.400000000001,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6060.0,2.7,2.75,37.3,38.1,0.156,-0.845,0.007,4976,4664,0.007,1274,264,4375.0,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6065.0,1.95,2.0,41.6,42.1,0.121,-0.879,0.006,1178,2809,0.006,1042,76,1332.0,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6070.0,1.35,1.45,46.0,47.1,0.091,-0.909,0.005,1808,3677,0.005,872,115,1340.0000000000002,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6075.0,0.95,1.0,50.6,51.7,0.068,-0.932,0.004,1634,3777,0.004,1980,98,1445.6,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6080.0,0.65,0.7,55.3,56.4,0.05,-0.95,0.003,2311,4593,0.003,1204,80,1054.5,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6085.0,0.45,0.5,60.1,61.2,0.037,-0.963,0.002,2360,3639,0.002,753,163,622.6,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6090.0,0.3,0.4,64.9,68.2,0.029,-0.971,0.002,3296,3268,0.002,992,529,857.6,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6095.0,0.2,0.3,69.8,73.2,0.022,-0.978,0.001,1609,2502,0.001,633,323,224.2,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6100.0,0.15,0.2,74.8,78.2,0.015,-0.986,0.001,4649,2633,0.001,1623,351,627.2,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6105.0,0.15,0.2,79.7,83.3,0.014,-0.986,0.001,2197,1201,0.001,318,44,251.5,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6110.0,0.1,0.15,84.6,87.9,0.01,-0.99,0.001,2630,1382,0.001,457,10,308.7,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6115.0,0.05,0.1,89.6,93.1,0.006,-0.994,0.001,1513,388,0.001,479,23,199.2,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6120.0,0.05,0.1,94.6,97.9,0.006,-0.994,0.0,1719,1056,0.0,683,36,0.0,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6125.0,0.05,0.1,99.5,102.7,0.006,-0.994,0.0,2483,485,0.0,259,2,0.0,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6130.0,0.0,0.05,104.5,107.7,0.002,-0.998,0.0,1411,1171,0.0,392,9,0.0,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6135.0,0.0,0.05,109.5,113.0,0.002,-0.998,0.0,1879,666,0.0,432,5,0.0,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6140.0,0.0,0.05,114.5,118.0,0.002,-0.998,0.0,2496,742,0.0,445,5,0.0,78847.6]
["2025-02-24T09:46:22.000000000",6023.45,6145.0,0.0,0.05,119.5,123.0,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5900.0,124.6,125.2,0.3,0.35,0.986,-0.014,0.001,52,10,0.001,5806,1006,585.8,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5905.0,119.6,120.3,0.3,0.4,0.984,-0.016,0.001,29,0,0.001,844,212,87.3,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5910.0,114.7,115.3,0.35,0.45,0.982,-0.018,0.001,36,0,0.001,1471,427,150.70000000000002,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5915.0,109.7,110.3,0.4,0.5,0.979,-0.021,0.001,9,0,0.001,1137,889,114.6,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5920.0,104.8,105.4,0.45,0.55,0.976,-0.024,0.001,83,9,0.001,1754,517,183.7,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5925.0,99.9,100.5,0.55,0.6,0.973,-0.027,0.001,34,0,0.001,3446,984,348.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5930.0,94.9,95.6,0.6,0.7,0.969,-0.031,0.001,34,6,0.001,2244,826,227.8,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5935.0,90.0,90.7,0.7,0.8,0.964,-0.036,0.002,6,0,0.002,3230,1244,647.1999999999999,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5940.0,85.2,85.8,0.85,0.9,0.959,-0.041,0.002,19,0,0.002,3173,1288,638.4000000000001,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5945.0,80.3,80.9,0.95,1.05,0.952,-0.048,0.002,34,0,0.002,1274,1646,261.6,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5950.0,75.6,76.1,1.15,1.2,0.944,-0.056,0.002,225,1,0.002,5376,3391,1120.2,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5955.0,70.7,71.3,1.35,1.45,0.935,-0.065,0.003,20,0,0.003,5612,1673,1689.6,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5960.0,66.1,66.5,1.6,1.7,0.924,-0.076,0.003,135,6,0.003,6870,3297,2101.5,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5965.0,61.4,61.8,1.95,2.0,0.91,-0.09,0.004,22,60,0.004,8634,2720,3462.4,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5970.0,56.8,57.2,2.35,2.4,0.894,-0.107,0.004,61,76,0.004,1802,5135,745.2,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5975.0,52.2,52.7,2.8,2.85,0.876,-0.125,0.005,167,11,0.005,6556,3714,3361.5,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5980.0,47.8,48.2,3.3,3.4,0.854,-0.146,0.005,69,17,0.005,1675,3569,872.0000000000001,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5985.0,43.5,43.8,4.0,4.1,0.829,-0.172,0.006,63,72,0.006,4077,3637,2484.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5990.0,39.3,39.6,4.8,4.9,0.8,-0.2,0.007,112,46,0.007,5562,6125,3971.8,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,5995.0,35.3,35.5,5.7,5.8,0.768,-0.232,0.007,79,102,0.007,1234,2212,919.1,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6000.0,31.4,31.6,6.8,6.9,0.733,-0.267,0.008,613,151,0.008,3818,5245,3544.8,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6005.0,27.7,27.9,8.0,8.2,0.693,-0.307,0.009,187,177,0.009,1199,3417,1247.4,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6010.0,24.2,24.3,9.6,9.7,0.649,-0.351,0.009,607,226,0.009,5317,4413,5331.599999999999,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6015.0,20.8,21.0,11.2,11.3,0.602,-0.398,0.01,605,330,0.01,1744,2946,2349.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6020.0,17.8,17.9,13.1,13.2,0.552,-0.448,0.01,910,896,0.011,2574,3288,3741.4,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6025.0,14.9,15.0,15.3,15.4,0.5,-0.5,0.011,714,1465,0.011,2176,3119,3179.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6030.0,12.3,12.5,17.6,17.8,0.447,-0.553,0.01,675,1967,0.01,2049,2683,2724.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6035.0,10.0,10.2,20.3,20.5,0.394,-0.606,0.01,535,2232,0.01,1658,1862,2193.0000000000005,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6040.0,8.0,8.1,23.3,23.5,0.341,-0.659,0.01,882,2110,0.01,1830,1562,2712.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6045.0,6.3,6.4,26.5,26.8,0.29,-0.71,0.009,392,2716,0.009,1761,633,1937.7,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6050.0,4.8,4.9,30.1,30.4,0.241,-0.76,0.009,3852,3568,0.009,5680,414,8578.8,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6055.0,3.6,3.7,33.8,34.2,0.195,-0.805,0.008,4889,2748,0.008,984,253,4698.400000000001,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6060.0,2.65,2.7,37.8,38.3,0.156,-0.845,0.007,4976,4675,0.007,1274,264,4375.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6065.0,1.9,1.95,42.1,42.5,0.121,-0.879,0.006,1178,2812,0.006,1042,76,1332.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6070.0,1.35,1.4,46.5,47.0,0.091,-0.909,0.005,1808,3700,0.005,872,115,1340.0000000000002,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6075.0,0.95,1.0,51.1,51.6,0.068,-0.932,0.004,1634,3809,0.004,1980,98,1445.6,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6080.0,0.65,0.7,55.8,56.4,0.05,-0.95,0.003,2311,4594,0.003,1204,80,1054.5,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6085.0,0.45,0.5,60.6,61.2,0.037,-0.963,0.002,2360,3639,0.002,753,163,622.6,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6090.0,0.3,0.4,65.4,66.0,0.029,-0.971,0.002,3296,3269,0.002,992,529,857.6,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6095.0,0.2,0.3,70.3,71.0,0.022,-0.978,0.001,1609,2510,0.001,633,323,224.2,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6100.0,0.15,0.2,75.3,75.9,0.015,-0.986,0.001,4649,2653,0.001,1623,351,627.2,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6105.0,0.1,0.2,80.2,80.8,0.014,-0.986,0.001,2197,1205,0.001,318,44,251.5,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6110.0,0.1,0.15,85.2,85.8,0.01,-0.99,0.001,2630,1407,0.001,457,10,308.7,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6115.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.001,1513,389,0.001,479,23,199.2,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6120.0,0.05,0.1,95.2,95.8,0.006,-0.994,0.0,1719,1061,0.0,683,36,0.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6125.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,2483,485,0.0,259,2,0.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1411,1173,0.0,392,9,0.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6135.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1879,666,0.0,432,5,0.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6140.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,78847.6]
["2025-02-24T09:46:34.000000000",6022.95,6145.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78847.6]
["2025-02-24T09:46:45.000000000",6022.13,5900.0,122.9,123.7,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1007,585.8,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5905.0,118.0,118.8,0.35,0.4,0.983,-0.017,0.001,29,0,0.001,844,217,87.3,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5910.0,113.0,113.8,0.4,0.45,0.981,-0.02,0.001,36,0,0.001,1471,428,150.70000000000002,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5915.0,108.1,108.9,0.45,0.5,0.978,-0.022,0.001,9,0,0.001,1137,893,114.6,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5920.0,103.1,103.9,0.5,0.55,0.975,-0.025,0.001,83,9,0.001,1754,523,183.7,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5925.0,98.2,99.0,0.6,0.65,0.972,-0.028,0.001,34,0,0.001,3446,988,348.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5930.0,93.3,94.1,0.7,0.75,0.968,-0.032,0.001,34,6,0.001,2244,831,227.8,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5935.0,86.2,89.2,0.8,0.85,0.963,-0.037,0.002,6,0,0.002,3230,1268,647.1999999999999,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5940.0,83.5,84.2,0.9,0.95,0.957,-0.043,0.002,19,0,0.002,3173,1293,638.4000000000001,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5945.0,76.3,79.5,1.1,1.15,0.95,-0.05,0.002,34,0,0.002,1274,1659,261.6,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5950.0,74.0,74.7,1.3,1.35,0.942,-0.058,0.002,225,1,0.002,5376,3418,1120.2,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5955.0,69.1,69.9,1.5,1.55,0.932,-0.068,0.003,20,0,0.003,5612,1684,1689.6,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5960.0,64.5,65.2,1.8,1.85,0.92,-0.08,0.003,135,6,0.003,6870,3522,2101.5,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5965.0,59.8,60.5,2.15,2.2,0.906,-0.094,0.004,22,60,0.004,8634,2726,3462.4,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5970.0,55.2,55.9,2.6,2.65,0.89,-0.11,0.004,61,76,0.004,1802,5154,745.2,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5975.0,50.7,51.4,3.1,3.2,0.87,-0.13,0.005,167,11,0.005,6556,3749,3361.5,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5980.0,46.4,47.0,3.7,3.8,0.848,-0.152,0.005,69,17,0.005,1675,3632,872.0000000000001,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5985.0,42.2,42.6,4.4,4.5,0.823,-0.177,0.006,63,72,0.006,4077,3651,2484.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5990.0,38.1,38.4,5.2,5.4,0.794,-0.206,0.007,112,46,0.007,5562,6189,3971.8,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,5995.0,34.1,34.4,6.2,6.4,0.761,-0.239,0.008,79,102,0.008,1234,2231,1050.4,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6000.0,30.2,30.5,7.4,7.5,0.724,-0.276,0.008,613,152,0.008,3818,5271,3544.8,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6005.0,26.6,26.8,8.7,8.9,0.684,-0.316,0.009,187,180,0.009,1199,3439,1247.4,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6010.0,23.2,23.3,10.3,10.4,0.64,-0.36,0.01,607,226,0.01,5317,4429,5924.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6015.0,19.9,20.1,12.0,12.2,0.593,-0.407,0.01,605,330,0.01,1744,2989,2349.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6020.0,16.9,17.1,14.0,14.2,0.542,-0.458,0.01,910,911,0.01,2574,3320,3484.0000000000005,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6025.0,14.2,14.3,16.3,16.4,0.49,-0.51,0.01,714,1494,0.01,2176,3137,2890.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6030.0,11.7,11.8,18.8,18.9,0.438,-0.562,0.01,675,2014,0.01,2049,2706,2724.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6035.0,9.5,9.6,21.5,21.7,0.385,-0.615,0.01,535,2240,0.01,1658,1883,2193.0000000000005,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6040.0,7.6,7.7,24.6,24.8,0.332,-0.668,0.01,882,2119,0.01,1830,1562,2712.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6045.0,5.9,6.0,27.9,28.2,0.282,-0.718,0.009,392,2759,0.009,1761,640,1937.7,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6050.0,4.5,4.6,31.5,31.9,0.234,-0.766,0.009,3852,3589,0.009,5680,414,8578.8,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6055.0,3.4,3.5,35.2,35.8,0.189,-0.811,0.008,4889,2757,0.008,984,254,4698.400000000001,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6060.0,2.5,2.6,39.2,39.9,0.15,-0.85,0.007,4976,4703,0.007,1274,264,4375.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6065.0,1.8,1.9,43.5,44.2,0.117,-0.883,0.006,1178,2950,0.006,1042,76,1332.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6070.0,1.3,1.35,48.0,49.2,0.089,-0.911,0.005,1808,3718,0.005,872,115,1340.0000000000002,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6075.0,0.9,0.95,52.6,53.9,0.066,-0.934,0.004,1634,3999,0.004,1980,98,1445.6,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6080.0,0.65,0.7,57.3,58.1,0.05,-0.95,0.003,2311,4859,0.003,1204,80,1054.5,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6085.0,0.45,0.5,62.1,62.9,0.037,-0.963,0.002,2360,4031,0.002,753,263,622.6,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6090.0,0.3,0.4,67.0,67.7,0.027,-0.973,0.002,3296,3355,0.002,992,529,857.6,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6095.0,0.25,0.3,71.9,75.1,0.02,-0.98,0.001,1609,2511,0.001,633,423,224.2,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6100.0,0.15,0.25,76.8,77.6,0.016,-0.984,0.001,4649,2654,0.001,1623,351,627.2,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6105.0,0.1,0.2,81.7,84.8,0.012,-0.988,0.001,2197,1206,0.001,318,44,251.5,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6110.0,0.1,0.15,86.7,87.5,0.01,-0.99,0.001,2630,1507,0.001,457,10,308.7,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6115.0,0.05,0.1,91.7,92.5,0.006,-0.994,0.0,1513,390,0.0,479,23,0.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6120.0,0.05,0.1,96.7,97.5,0.006,-0.994,0.0,1719,1063,0.0,683,36,0.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6125.0,0.05,0.1,97.9,102.5,0.006,-0.994,0.0,2483,485,0.0,259,2,0.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6130.0,0.0,0.05,102.9,107.5,0.002,-0.998,0.0,1411,1182,0.0,392,9,0.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6135.0,0.0,0.05,108.1,114.4,0.002,-0.998,0.0,1879,666,0.0,432,5,0.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6140.0,0.0,0.05,113.1,117.4,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,78825.70000000001]
["2025-02-24T09:46:45.000000000",6022.13,6145.0,0.0,0.05,118.5,122.4,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78825.70000000001]
["2025-02-24T09:46:56.000000000",6021.77,5900.0,122.9,127.0,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1027,585.8,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5905.0,118.0,122.0,0.35,0.4,0.982,-0.018,0.001,29,0,0.001,844,218,87.3,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5910.0,111.8,117.0,0.4,0.45,0.979,-0.021,0.001,36,0,0.001,1471,437,150.70000000000002,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5915.0,106.8,111.8,0.45,0.5,0.977,-0.023,0.001,9,0,0.001,1137,893,114.6,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5920.0,103.2,107.2,0.5,0.6,0.973,-0.027,0.001,83,9,0.001,1754,563,183.7,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5925.0,96.8,102.2,0.6,0.65,0.969,-0.031,0.001,34,0,0.001,3446,988,348.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5930.0,93.3,97.0,0.65,0.75,0.965,-0.035,0.002,34,6,0.002,2244,831,455.6,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5935.0,88.4,92.3,0.8,0.85,0.96,-0.04,0.002,6,0,0.002,3230,1278,647.1999999999999,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5940.0,83.5,87.2,0.95,1.0,0.953,-0.047,0.002,19,0,0.002,3173,1314,638.4000000000001,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5945.0,78.7,82.4,1.1,1.15,0.946,-0.055,0.002,34,0,0.002,1274,1676,261.6,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5950.0,73.9,77.6,1.3,1.35,0.936,-0.064,0.003,225,1,0.003,5376,3447,1680.3000000000002,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5955.0,69.1,72.9,1.55,1.6,0.925,-0.075,0.003,20,0,0.003,5612,1695,1689.6,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5960.0,64.4,65.6,1.8,1.9,0.912,-0.088,0.003,135,6,0.003,6870,3525,2101.5,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5965.0,59.8,60.9,2.2,2.25,0.897,-0.103,0.004,22,60,0.004,8634,2738,3462.4,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5970.0,55.2,56.3,2.6,2.7,0.879,-0.121,0.004,61,76,0.004,1802,5163,745.2,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5975.0,50.8,51.8,3.1,3.2,0.86,-0.14,0.005,167,11,0.005,6556,3780,3361.5,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5980.0,46.4,47.4,3.7,3.8,0.836,-0.164,0.006,69,17,0.006,1675,3644,1046.4,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5985.0,42.1,42.4,4.4,4.6,0.808,-0.192,0.006,63,72,0.006,4077,3688,2484.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5990.0,38.0,38.3,5.3,5.4,0.778,-0.222,0.007,112,52,0.007,5562,6224,3971.8,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,5995.0,34.0,34.3,6.3,6.4,0.744,-0.256,0.008,79,102,0.008,1234,2253,1050.4,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6000.0,30.2,30.4,7.5,7.6,0.707,-0.293,0.008,613,153,0.008,3818,5304,3544.8,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6005.0,26.5,26.7,8.8,8.9,0.666,-0.334,0.009,187,180,0.009,1199,3505,1247.4,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6010.0,23.1,23.2,10.3,10.5,0.622,-0.379,0.01,607,226,0.01,5317,4463,5924.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6015.0,19.9,20.0,12.1,12.3,0.574,-0.426,0.01,605,332,0.01,1744,2999,2349.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6020.0,16.9,17.0,14.2,14.3,0.523,-0.477,0.01,910,924,0.01,2574,3358,3484.0000000000005,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6025.0,14.1,14.2,16.3,16.5,0.472,-0.528,0.01,714,1506,0.01,2176,3188,2890.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6030.0,11.6,11.7,18.9,19.1,0.42,-0.58,0.01,675,2024,0.01,2049,2726,2724.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6035.0,9.4,9.5,21.7,21.9,0.368,-0.632,0.01,535,2290,0.01,1658,1887,2193.0000000000005,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6040.0,7.5,7.6,24.7,24.9,0.316,-0.684,0.01,882,2155,0.01,1830,1562,2712.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6045.0,5.9,6.0,28.0,28.3,0.267,-0.733,0.009,392,2767,0.009,1761,640,1937.7,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6050.0,4.5,4.6,31.6,32.0,0.221,-0.779,0.008,3852,3617,0.008,5680,414,7625.6,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6055.0,3.4,3.5,35.0,35.8,0.179,-0.821,0.007,4889,2761,0.007,984,254,4111.099999999999,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6060.0,2.5,2.55,39.1,40.0,0.141,-0.859,0.006,4976,4788,0.006,1274,264,3750.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6065.0,1.8,1.85,43.1,44.3,0.109,-0.891,0.005,1178,2958,0.005,1042,76,1110.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6070.0,1.25,1.35,47.6,48.7,0.084,-0.916,0.004,1808,3729,0.004,872,115,1072.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6075.0,0.9,0.95,52.2,53.3,0.062,-0.938,0.004,1634,4009,0.004,1980,98,1445.6,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6080.0,0.65,0.7,56.9,58.1,0.047,-0.953,0.003,2311,4862,0.003,1204,80,1054.5,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6085.0,0.45,0.5,61.7,62.9,0.035,-0.965,0.002,2360,4032,0.002,753,263,622.6,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6090.0,0.35,0.4,63.9,71.2,0.028,-0.972,0.002,3296,3355,0.002,992,529,857.6,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6095.0,0.25,0.3,68.6,72.6,0.021,-0.979,0.001,1609,2536,0.001,633,423,224.2,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6100.0,0.15,0.2,73.8,81.2,0.014,-0.986,0.001,4649,2662,0.001,1623,351,627.2,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6105.0,0.1,0.2,78.5,82.5,0.012,-0.988,0.001,2197,1211,0.001,318,44,251.5,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6110.0,0.1,0.15,85.6,87.5,0.01,-0.99,0.001,2630,1507,0.001,457,10,308.7,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6115.0,0.05,0.1,90.7,92.5,0.006,-0.994,0.0,1513,390,0.0,479,23,0.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6120.0,0.05,0.1,93.7,97.5,0.006,-0.994,0.0,1719,1076,0.0,683,36,0.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6125.0,0.05,0.1,100.6,102.4,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6130.0,0.0,0.05,102.9,107.4,0.002,-0.998,0.0,1411,1182,0.0,392,9,0.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6135.0,0.0,0.05,108.4,112.4,0.002,-0.998,0.0,1879,676,0.0,432,5,0.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6140.0,0.0,0.05,115.4,117.4,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,77132.50000000001]
["2025-02-24T09:46:56.000000000",6021.77,6145.0,0.0,0.05,118.2,122.4,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,77132.50000000001]
["2025-02-24T09:47:07.000000000",6021.84,5900.0,123.3,123.9,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1028,585.8,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5905.0,118.3,119.0,0.35,0.4,0.982,-0.018,0.001,29,0,0.001,844,224,87.3,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5910.0,113.4,114.0,0.4,0.45,0.979,-0.021,0.001,36,0,0.001,1471,441,150.70000000000002,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5915.0,108.4,109.1,0.45,0.5,0.977,-0.023,0.001,9,0,0.001,1137,894,114.6,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5920.0,103.5,104.1,0.5,0.55,0.974,-0.026,0.001,83,9,0.001,1754,563,183.7,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5925.0,98.6,99.2,0.55,0.65,0.97,-0.031,0.001,34,0,0.001,3446,989,348.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5930.0,93.7,94.3,0.65,0.75,0.966,-0.034,0.001,34,6,0.001,2244,832,227.8,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5935.0,88.7,89.4,0.75,0.85,0.961,-0.039,0.002,6,0,0.002,3230,1278,647.1999999999999,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5940.0,83.9,84.5,0.9,0.95,0.955,-0.045,0.002,19,0,0.002,3173,1323,638.4000000000001,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5945.0,79.0,79.7,1.05,1.1,0.947,-0.053,0.002,34,0,0.002,1274,1676,261.6,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5950.0,74.4,74.8,1.25,1.3,0.938,-0.062,0.003,225,1,0.003,5376,3450,1680.3000000000002,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5955.0,69.5,70.1,1.5,1.55,0.927,-0.073,0.003,20,0,0.003,5612,1733,1689.6,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5960.0,64.9,65.3,1.75,1.85,0.914,-0.086,0.003,135,6,0.003,6870,3547,2101.5,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5965.0,60.2,60.7,2.1,2.2,0.9,-0.1,0.004,22,60,0.004,8634,2750,3462.4,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5970.0,55.6,56.1,2.55,2.6,0.882,-0.118,0.004,61,76,0.004,1802,5182,745.2,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5975.0,51.1,51.6,3.0,3.1,0.863,-0.137,0.005,167,11,0.005,6556,3805,3361.5,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5980.0,46.7,47.2,3.6,3.7,0.84,-0.16,0.006,69,17,0.006,1675,3666,1046.4,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5985.0,42.5,42.8,4.3,4.4,0.814,-0.187,0.006,63,72,0.006,4077,3699,2484.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5990.0,38.4,38.7,5.2,5.3,0.782,-0.218,0.007,112,52,0.007,5562,6241,3971.8,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,5995.0,34.4,34.6,6.1,6.3,0.749,-0.251,0.008,79,102,0.008,1234,2273,1050.4,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6000.0,30.5,30.8,7.3,7.4,0.712,-0.288,0.008,613,153,0.008,3818,5332,3544.8,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6005.0,26.9,27.1,8.6,8.8,0.671,-0.329,0.009,187,182,0.009,1199,3576,1247.4,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6010.0,23.4,23.6,10.1,10.3,0.626,-0.373,0.01,607,226,0.01,5317,4551,5924.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6015.0,20.2,20.3,11.9,12.0,0.578,-0.422,0.01,605,332,0.01,1744,3057,2349.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6020.0,17.1,17.3,13.8,14.0,0.528,-0.472,0.01,910,925,0.01,2574,3384,3484.0000000000005,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6025.0,14.4,14.5,16.1,16.2,0.476,-0.524,0.01,714,1558,0.01,2176,3210,2890.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6030.0,11.9,12.0,18.5,18.7,0.424,-0.576,0.01,675,2041,0.01,2049,2735,2724.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6035.0,9.6,9.8,21.3,21.5,0.372,-0.628,0.01,535,2291,0.01,1658,1887,2193.0000000000005,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6040.0,7.7,7.8,24.3,24.6,0.321,-0.679,0.01,882,2180,0.01,1830,1583,2712.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6045.0,6.0,6.1,27.6,27.9,0.271,-0.729,0.009,392,2796,0.009,1761,640,1937.7,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6050.0,4.6,4.7,31.2,31.5,0.224,-0.776,0.008,3852,3634,0.008,5680,414,7625.6,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6055.0,3.4,3.6,35.0,35.4,0.18,-0.82,0.007,4889,2773,0.007,984,255,4111.099999999999,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6060.0,2.55,2.65,39.1,39.5,0.144,-0.856,0.006,4976,4824,0.006,1274,264,3750.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6065.0,1.85,1.9,43.3,43.8,0.112,-0.888,0.005,1178,2967,0.005,1042,76,1110.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6070.0,1.3,1.4,47.8,48.3,0.086,-0.916,0.005,1808,3759,0.005,872,116,1340.0000000000002,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6075.0,0.95,1.0,52.4,53.0,0.064,-0.936,0.004,1634,4012,0.004,1980,98,1445.6,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6080.0,0.65,0.7,57.1,57.7,0.048,-0.952,0.003,2311,4865,0.003,1204,80,1054.5,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6085.0,0.45,0.5,61.9,62.5,0.035,-0.965,0.002,2360,4033,0.002,753,278,622.6,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6090.0,0.35,0.4,66.8,67.4,0.028,-0.972,0.002,3296,3358,0.002,992,554,857.6,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6095.0,0.25,0.3,71.7,72.3,0.021,-0.979,0.001,1609,2536,0.001,633,448,224.2,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6100.0,0.15,0.2,76.6,77.2,0.014,-0.986,0.001,4649,2663,0.001,1623,366,627.2,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6105.0,0.1,0.2,81.6,82.2,0.012,-0.988,0.001,2197,1212,0.001,318,44,251.5,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6110.0,0.1,0.15,86.5,87.1,0.01,-0.99,0.001,2630,1507,0.001,457,10,308.7,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6115.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,1513,390,0.0,479,23,0.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6120.0,0.05,0.1,96.5,97.1,0.006,-0.994,0.0,1719,1076,0.0,683,36,0.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6125.0,0.05,0.1,101.5,102.1,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6130.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1411,1189,0.0,392,9,0.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6135.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1879,676,0.0,432,5,0.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6140.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,77172.70000000001]
["2025-02-24T09:47:07.000000000",6021.84,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5900.0,123.1,123.7,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1030,585.8,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5905.0,118.1,118.7,0.35,0.4,0.982,-0.018,0.001,29,0,0.001,844,224,87.3,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5910.0,113.2,113.8,0.4,0.45,0.979,-0.021,0.001,36,0,0.001,1471,442,150.70000000000002,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5915.0,108.2,108.8,0.45,0.5,0.977,-0.023,0.001,9,0,0.001,1137,894,114.6,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5920.0,103.3,103.9,0.5,0.55,0.974,-0.026,0.001,83,9,0.001,1754,563,183.7,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5925.0,98.4,99.0,0.6,0.65,0.97,-0.031,0.001,34,0,0.001,3446,991,348.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5930.0,93.5,94.1,0.65,0.75,0.966,-0.034,0.001,34,6,0.001,2244,844,227.8,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5935.0,88.6,89.2,0.75,0.85,0.961,-0.039,0.002,6,0,0.002,3230,1278,647.1999999999999,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5940.0,83.7,84.3,0.9,0.95,0.955,-0.045,0.002,19,0,0.002,3173,1370,638.4000000000001,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5945.0,78.9,79.5,1.05,1.15,0.947,-0.053,0.002,34,0,0.002,1274,1680,261.6,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5950.0,74.1,74.6,1.25,1.35,0.938,-0.062,0.003,225,1,0.003,5376,3463,1680.3000000000002,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5955.0,69.3,69.9,1.5,1.55,0.927,-0.073,0.003,20,0,0.003,5612,1737,1689.6,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5960.0,64.7,65.1,1.8,1.85,0.914,-0.086,0.003,135,6,0.003,6870,3551,2101.5,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5965.0,60.0,60.5,2.15,2.2,0.9,-0.1,0.004,22,60,0.004,8634,2754,3462.4,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5970.0,55.4,55.9,2.55,2.65,0.882,-0.118,0.004,61,76,0.004,1802,5202,745.2,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5975.0,50.9,51.4,3.0,3.2,0.863,-0.137,0.005,167,11,0.005,6556,3828,3361.5,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5980.0,46.6,47.0,3.7,3.8,0.84,-0.16,0.006,69,18,0.006,1675,3688,1046.4,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5985.0,42.4,42.7,4.4,4.5,0.814,-0.187,0.006,63,73,0.006,4077,3718,2484.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5990.0,38.2,38.5,5.2,5.4,0.782,-0.218,0.007,112,52,0.007,5562,6278,3971.8,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,5995.0,34.2,34.5,6.2,6.3,0.749,-0.251,0.008,79,102,0.008,1234,2279,1050.4,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6000.0,30.4,30.7,7.4,7.5,0.712,-0.288,0.008,613,153,0.008,3818,5401,3544.8,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6005.0,26.8,27.0,8.7,8.8,0.671,-0.329,0.009,187,182,0.009,1199,3609,1247.4,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6010.0,23.3,23.5,10.2,10.4,0.626,-0.373,0.01,607,226,0.01,5317,4580,5924.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6015.0,20.1,20.2,12.0,12.1,0.578,-0.422,0.01,605,349,0.01,1744,3079,2349.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6020.0,17.1,17.2,14.0,14.1,0.528,-0.472,0.01,910,942,0.01,2574,3432,3484.0000000000005,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6025.0,14.3,14.5,16.2,16.3,0.476,-0.524,0.01,714,1574,0.01,2176,3224,2890.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6030.0,11.8,12.0,18.7,18.8,0.424,-0.576,0.01,675,2055,0.01,2049,2750,2724.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6035.0,9.6,9.7,21.4,21.6,0.372,-0.628,0.01,535,2298,0.01,1658,1887,2193.0000000000005,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6040.0,7.6,7.8,24.5,24.7,0.321,-0.679,0.01,882,2182,0.01,1830,1585,2712.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6045.0,6.0,6.1,27.8,28.1,0.271,-0.729,0.009,392,2799,0.009,1761,640,1937.7,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6050.0,4.6,4.7,31.4,31.7,0.224,-0.776,0.008,3852,3647,0.008,5680,415,7625.6,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6055.0,3.4,3.6,35.2,35.6,0.18,-0.82,0.007,4889,2782,0.007,984,255,4111.099999999999,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6060.0,2.55,2.6,39.3,39.7,0.144,-0.856,0.006,4976,4843,0.006,1274,264,3750.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6065.0,1.8,1.9,43.6,44.0,0.112,-0.888,0.005,1178,2970,0.005,1042,76,1110.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6070.0,1.3,1.35,48.0,48.5,0.086,-0.916,0.005,1808,3773,0.005,872,117,1340.0000000000002,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6075.0,0.9,0.95,52.6,53.2,0.064,-0.936,0.004,1634,4045,0.004,1980,98,1445.6,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6080.0,0.65,0.7,57.3,57.9,0.048,-0.952,0.003,2311,4892,0.003,1204,80,1054.5,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6085.0,0.45,0.5,62.1,62.7,0.035,-0.965,0.002,2360,4033,0.002,753,378,622.6,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6090.0,0.3,0.4,67.0,67.6,0.028,-0.972,0.002,3296,3359,0.002,992,554,857.6,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6095.0,0.25,0.3,71.9,72.5,0.021,-0.979,0.001,1609,2537,0.001,633,548,224.2,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6100.0,0.15,0.25,76.8,77.4,0.014,-0.986,0.001,4649,2674,0.001,1623,367,627.2,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6105.0,0.1,0.2,81.8,82.4,0.012,-0.988,0.001,2197,1222,0.001,318,44,251.5,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6110.0,0.1,0.15,86.7,87.4,0.01,-0.99,0.001,2630,1512,0.001,457,10,308.7,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6115.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,1513,390,0.0,479,23,0.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6120.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,1719,1076,0.0,683,36,0.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6125.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6130.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1411,1196,0.0,392,9,0.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6135.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1879,676,0.0,432,5,0.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6140.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,77172.70000000001]
["2025-02-24T09:47:19.000000000",6022.23,6145.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,77172.70000000001]
["2025-02-24T09:47:30.000000000",6023.05,5900.0,121.1,124.5,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1031,585.8,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5905.0,116.2,119.6,0.3,0.4,0.982,-0.018,0.001,29,0,0.001,844,224,87.3,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5910.0,111.0,114.6,0.35,0.45,0.98,-0.02,0.001,36,0,0.001,1471,442,150.70000000000002,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5915.0,106.5,109.7,0.4,0.5,0.977,-0.023,0.001,9,0,0.001,1137,894,114.6,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5920.0,101.5,104.7,0.5,0.55,0.974,-0.026,0.001,83,9,0.001,1754,563,183.7,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5925.0,96.6,99.8,0.55,0.6,0.971,-0.03,0.001,34,0,0.001,3446,991,348.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5930.0,94.1,94.9,0.65,0.7,0.967,-0.033,0.001,34,6,0.001,2244,854,227.8,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5935.0,89.3,89.9,0.75,0.8,0.962,-0.038,0.002,6,0,0.002,3230,1278,647.1999999999999,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5940.0,84.4,85.1,0.85,0.9,0.955,-0.045,0.002,19,0,0.002,3173,1383,638.4000000000001,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5945.0,79.5,80.2,1.0,1.1,0.948,-0.052,0.002,34,0,0.002,1274,1680,261.6,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5950.0,74.7,75.4,1.2,1.25,0.939,-0.061,0.003,225,1,0.003,5376,3477,1680.3000000000002,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5955.0,66.8,70.6,1.4,1.5,0.929,-0.071,0.003,20,0,0.003,5612,1741,1689.6,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5960.0,65.2,65.9,1.7,1.8,0.917,-0.083,0.003,135,6,0.003,6870,3552,2101.5,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5965.0,60.6,61.2,2.05,2.1,0.902,-0.098,0.004,22,61,0.004,8634,2759,3462.4,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5970.0,56.0,56.6,2.45,2.5,0.885,-0.115,0.004,61,76,0.004,1802,5217,745.2,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5975.0,51.5,52.1,2.9,3.0,0.864,-0.135,0.005,167,11,0.005,6556,3946,3361.5,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5980.0,47.1,47.7,3.5,3.6,0.842,-0.158,0.006,69,18,0.006,1675,3722,1046.4,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5985.0,42.9,43.3,4.2,4.3,0.816,-0.184,0.006,63,73,0.006,4077,3733,2484.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5990.0,38.8,39.1,5.0,5.2,0.786,-0.214,0.007,112,52,0.007,5562,6292,3971.8,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,5995.0,34.8,35.1,6.0,6.1,0.753,-0.247,0.008,79,103,0.008,1234,2301,1050.4,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6000.0,30.9,31.2,7.1,7.2,0.716,-0.284,0.008,613,153,0.008,3818,5450,3544.8,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6005.0,27.2,27.5,8.4,8.5,0.676,-0.325,0.009,187,182,0.009,1199,3619,1247.4,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6010.0,23.7,23.9,9.9,10.1,0.631,-0.369,0.01,607,227,0.01,5317,4592,5924.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6015.0,20.5,20.7,11.6,11.8,0.584,-0.416,0.01,605,350,0.01,1744,3097,2349.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6020.0,17.4,17.6,13.6,13.7,0.534,-0.466,0.01,910,953,0.01,2574,3454,3484.0000000000005,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6025.0,14.6,14.8,15.7,15.9,0.482,-0.518,0.01,714,1600,0.01,2176,3246,2890.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6030.0,12.1,12.2,18.2,18.4,0.43,-0.57,0.01,675,2090,0.01,2049,2765,2724.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6035.0,9.8,10.0,20.9,21.2,0.378,-0.622,0.01,535,2304,0.01,1658,1896,2193.0000000000005,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6040.0,7.8,8.0,24.0,24.2,0.326,-0.674,0.01,882,2197,0.01,1830,1593,2712.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6045.0,6.1,6.3,27.2,27.5,0.276,-0.724,0.009,392,2810,0.009,1761,640,1937.7,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6050.0,4.7,4.9,30.7,31.1,0.228,-0.772,0.008,3852,3657,0.008,5680,416,7625.6,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6055.0,3.5,3.7,34.5,35.1,0.186,-0.814,0.008,4889,2787,0.008,984,255,4698.400000000001,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6060.0,2.6,2.7,38.5,39.2,0.146,-0.854,0.007,4976,4857,0.007,1274,264,4375.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6065.0,1.9,1.95,42.8,43.4,0.114,-0.886,0.006,1178,2977,0.006,1042,76,1332.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6070.0,1.35,1.4,47.2,47.9,0.087,-0.913,0.005,1808,3789,0.005,872,117,1340.0000000000002,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6075.0,0.95,1.0,51.8,52.7,0.065,-0.935,0.004,1634,4046,0.004,1980,99,1445.6,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6080.0,0.65,0.75,56.5,57.4,0.048,-0.952,0.003,2311,5014,0.003,1204,80,1054.5,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6085.0,0.45,0.5,61.3,62.2,0.035,-0.965,0.002,2360,4115,0.002,753,378,622.6,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6090.0,0.35,0.4,66.1,69.4,0.028,-0.972,0.002,3296,3360,0.002,992,554,857.6,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6095.0,0.25,0.3,71.0,74.6,0.021,-0.979,0.001,1609,2537,0.001,633,548,224.2,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6100.0,0.15,0.25,76.0,76.7,0.016,-0.984,0.001,4649,2676,0.001,1623,367,627.2,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6105.0,0.15,0.2,80.9,84.9,0.012,-0.988,0.001,2197,1230,0.001,318,44,251.5,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6110.0,0.1,0.15,85.9,86.7,0.01,-0.99,0.001,2630,1512,0.001,457,10,308.7,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6115.0,0.05,0.1,90.9,91.6,0.006,-0.994,0.0,1513,392,0.0,479,23,0.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6120.0,0.05,0.1,95.8,99.3,0.006,-0.994,0.0,1719,1076,0.0,683,36,0.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6125.0,0.05,0.1,97.1,104.0,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6130.0,0.0,0.05,102.2,109.0,0.002,-0.998,0.0,1411,1210,0.0,392,9,0.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6135.0,0.0,0.05,109.9,114.5,0.002,-0.998,0.0,1879,677,0.0,432,5,0.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6140.0,0.0,0.05,111.6,119.5,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,78607.0]
["2025-02-24T09:47:30.000000000",6023.05,6145.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5900.0,123.2,123.8,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1032,585.8,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5905.0,118.2,118.9,0.35,0.4,0.982,-0.018,0.001,29,0,0.001,844,228,87.3,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5910.0,113.3,113.9,0.35,0.45,0.98,-0.02,0.001,36,0,0.001,1471,442,150.70000000000002,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5915.0,108.3,109.0,0.45,0.5,0.978,-0.022,0.001,9,0,0.001,1137,894,114.6,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5920.0,103.4,104.0,0.5,0.55,0.974,-0.026,0.001,83,9,0.001,1754,563,183.7,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5925.0,98.5,99.1,0.55,0.65,0.971,-0.029,0.001,34,0,0.001,3446,991,348.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5930.0,93.5,94.2,0.65,0.7,0.967,-0.033,0.001,34,6,0.001,2244,862,227.8,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5935.0,88.6,89.4,0.75,0.8,0.962,-0.038,0.002,6,0,0.002,3230,1278,647.1999999999999,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5940.0,83.8,84.4,0.9,0.95,0.956,-0.044,0.002,19,0,0.002,3173,1391,638.4000000000001,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5945.0,78.9,79.6,1.05,1.1,0.948,-0.052,0.002,34,0,0.002,1274,1681,261.6,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5950.0,74.2,74.7,1.25,1.3,0.939,-0.061,0.003,225,1,0.003,5376,3491,1680.3000000000002,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5955.0,69.4,70.0,1.45,1.55,0.929,-0.071,0.003,20,0,0.003,5612,1748,1689.6,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5960.0,64.7,65.2,1.75,1.85,0.917,-0.083,0.003,135,6,0.003,6870,3586,2101.5,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5965.0,60.1,60.6,2.1,2.15,0.902,-0.098,0.004,22,61,0.004,8634,2761,3462.4,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5970.0,55.5,56.0,2.55,2.6,0.885,-0.115,0.004,61,76,0.004,1802,5221,745.2,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5975.0,51.0,51.5,3.0,3.1,0.864,-0.136,0.005,167,11,0.005,6556,3954,3361.5,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5980.0,46.6,47.1,3.6,3.8,0.841,-0.159,0.006,69,18,0.006,1675,3728,1046.4,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5985.0,42.4,42.8,4.3,4.5,0.816,-0.184,0.006,63,73,0.006,4077,3754,2484.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5990.0,38.2,38.6,5.2,5.3,0.786,-0.214,0.007,112,52,0.007,5562,6317,3971.8,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,5995.0,34.3,34.6,6.2,6.3,0.753,-0.247,0.008,79,103,0.008,1234,2326,1050.4,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6000.0,30.4,30.7,7.3,7.5,0.715,-0.285,0.008,613,154,0.008,3818,5483,3544.8,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6005.0,26.9,27.1,8.6,8.8,0.675,-0.325,0.009,187,199,0.009,1199,3631,1247.4,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6010.0,23.4,23.6,10.2,10.3,0.63,-0.37,0.01,607,227,0.01,5317,4611,5924.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6015.0,20.2,20.3,11.9,12.1,0.583,-0.417,0.01,605,353,0.01,1744,3131,2349.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6020.0,17.1,17.3,13.9,14.1,0.533,-0.467,0.01,910,973,0.01,2574,3482,3484.0000000000005,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6025.0,14.4,14.5,16.1,16.3,0.481,-0.519,0.01,714,1615,0.01,2176,3256,2890.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6030.0,11.9,12.0,18.6,18.8,0.429,-0.571,0.01,675,2099,0.01,2049,2772,2724.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6035.0,9.6,9.8,21.4,21.6,0.377,-0.623,0.01,535,2326,0.01,1658,1896,2193.0000000000005,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6040.0,7.7,7.8,24.4,24.6,0.325,-0.675,0.01,882,2198,0.01,1830,1597,2712.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6045.0,6.0,6.2,27.7,28.1,0.275,-0.725,0.009,392,2818,0.009,1761,646,1937.7,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6050.0,4.6,4.7,31.3,31.7,0.228,-0.772,0.008,3852,3699,0.008,5680,417,7625.6,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6055.0,3.5,3.6,35.1,35.6,0.184,-0.816,0.008,4889,2797,0.008,984,255,4698.400000000001,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6060.0,2.55,2.65,39.2,39.6,0.146,-0.854,0.007,4976,4893,0.007,1274,264,4375.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6065.0,1.85,1.9,43.5,43.9,0.113,-0.887,0.006,1178,2981,0.006,1042,76,1332.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6070.0,1.3,1.4,47.9,48.4,0.087,-0.913,0.005,1808,3818,0.005,872,117,1340.0000000000002,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6075.0,0.95,1.0,52.5,53.1,0.065,-0.935,0.004,1634,4067,0.004,1980,99,1445.6,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6080.0,0.65,0.7,57.2,57.8,0.048,-0.952,0.003,2311,5154,0.003,1204,80,1054.5,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6085.0,0.45,0.55,62.0,62.6,0.035,-0.965,0.002,2360,4202,0.002,753,378,622.6,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6090.0,0.35,0.4,66.8,67.5,0.028,-0.972,0.002,3296,3370,0.002,992,554,857.6,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6095.0,0.25,0.3,71.8,72.4,0.021,-0.979,0.001,1609,2537,0.001,633,548,224.2,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6100.0,0.15,0.25,76.7,77.3,0.014,-0.986,0.001,4649,2744,0.001,1623,367,627.2,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6105.0,0.15,0.2,81.6,82.3,0.012,-0.988,0.001,2197,1231,0.001,318,44,251.5,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6110.0,0.1,0.15,86.6,87.3,0.01,-0.99,0.001,2630,1512,0.001,457,10,308.7,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6115.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,1513,392,0.0,479,23,0.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6120.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,1719,1076,0.0,683,36,0.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6125.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6130.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1411,1210,0.0,392,9,0.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6135.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1879,677,0.0,432,5,0.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6140.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,78607.0]
["2025-02-24T09:47:41.000000000",6022.22,6145.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78607.0]
["2025-02-24T09:47:52.000000000",6022.7,5900.0,124.0,128.5,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1103,585.8,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5905.0,119.1,123.5,0.3,0.4,0.983,-0.017,0.001,29,0,0.001,844,229,87.3,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5910.0,114.0,118.5,0.35,0.45,0.981,-0.019,0.001,36,0,0.001,1471,442,150.70000000000002,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5915.0,109.2,113.5,0.4,0.5,0.979,-0.021,0.001,9,0,0.001,1137,895,114.6,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5920.0,104.2,108.0,0.45,0.55,0.975,-0.025,0.001,83,9,0.001,1754,564,183.7,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5925.0,99.3,103.0,0.55,0.6,0.972,-0.028,0.001,34,0,0.001,3446,991,348.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5930.0,94.4,98.1,0.6,0.7,0.969,-0.031,0.001,34,6,0.001,2244,862,227.8,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5935.0,89.4,93.2,0.7,0.8,0.964,-0.036,0.002,6,0,0.002,3230,1308,647.1999999999999,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5940.0,84.6,85.3,0.85,0.9,0.957,-0.043,0.002,19,0,0.002,3173,1401,638.4000000000001,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5945.0,79.7,83.5,1.0,1.05,0.95,-0.05,0.002,34,0,0.002,1274,1682,261.6,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5950.0,75.0,79.0,1.2,1.25,0.942,-0.059,0.002,225,1,0.002,5376,3499,1120.2,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5955.0,70.2,74.2,1.4,1.45,0.931,-0.069,0.003,20,0,0.003,5612,1756,1689.6,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5960.0,65.5,66.2,1.7,1.75,0.92,-0.08,0.003,135,6,0.003,6870,3590,2101.5,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5965.0,60.8,61.4,2.0,2.05,0.906,-0.094,0.004,22,61,0.004,8634,2770,3462.4,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5970.0,56.2,56.8,2.4,2.45,0.889,-0.111,0.004,61,76,0.004,1802,5229,745.2,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5975.0,51.7,52.5,2.9,2.95,0.869,-0.131,0.005,167,11,0.005,6556,3973,3361.5,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5980.0,47.3,47.9,3.4,3.6,0.847,-0.153,0.005,69,18,0.005,1675,3739,872.0000000000001,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5985.0,43.1,43.5,4.1,4.3,0.821,-0.178,0.006,63,73,0.006,4077,3757,2484.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5990.0,39.0,39.3,4.9,5.1,0.792,-0.207,0.007,112,53,0.007,5562,6345,3971.8,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,5995.0,34.9,35.2,5.9,6.0,0.759,-0.24,0.008,79,104,0.008,1234,2343,1050.4,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6000.0,31.1,31.4,7.0,7.1,0.723,-0.277,0.008,613,154,0.008,3818,5575,3544.8,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6005.0,27.4,27.6,8.3,8.4,0.683,-0.317,0.009,187,200,0.009,1199,3649,1247.4,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6010.0,23.9,24.1,9.8,9.9,0.639,-0.361,0.01,607,227,0.009,5317,4666,5392.299999999999,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6015.0,20.6,20.8,11.5,11.6,0.592,-0.408,0.01,605,353,0.01,1744,3151,2349.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6020.0,17.6,17.7,13.4,13.6,0.542,-0.459,0.01,910,991,0.01,2574,3498,3484.0000000000005,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6025.0,14.8,14.9,15.6,15.8,0.49,-0.51,0.01,714,1635,0.01,2176,3280,2890.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6030.0,12.2,12.4,18.0,18.3,0.438,-0.562,0.01,675,2124,0.01,2049,2784,2724.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6035.0,10.0,10.1,20.7,20.9,0.385,-0.615,0.01,535,2359,0.01,1658,1904,2193.0000000000005,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6040.0,7.9,8.1,23.7,23.9,0.333,-0.667,0.01,882,2212,0.01,1830,1598,2712.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6045.0,6.2,6.4,27.0,27.3,0.283,-0.718,0.009,392,2882,0.009,1761,649,1937.7,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6050.0,4.8,4.9,30.5,30.9,0.234,-0.765,0.009,3852,3739,0.009,5680,457,8578.8,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6055.0,3.6,3.7,34.1,34.8,0.192,-0.808,0.008,4889,2806,0.008,984,255,4698.400000000001,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6060.0,2.7,2.75,38.2,38.9,0.152,-0.847,0.007,4976,4912,0.007,1274,264,4375.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6065.0,1.95,2.0,42.3,43.2,0.118,-0.882,0.006,1178,3046,0.006,1042,76,1332.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6070.0,1.35,1.45,46.7,48.1,0.091,-0.909,0.005,1808,3862,0.005,872,117,1340.0000000000002,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6075.0,0.95,1.05,51.3,52.3,0.068,-0.932,0.004,1634,4108,0.004,1980,99,1445.6,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6080.0,0.7,0.75,56.0,57.1,0.051,-0.949,0.003,2311,5165,0.003,1204,80,1054.5,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6085.0,0.5,0.55,60.8,61.8,0.038,-0.962,0.002,2360,4211,0.002,753,378,622.6,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6090.0,0.35,0.4,63.0,66.7,0.028,-0.972,0.002,3296,3379,0.002,992,554,857.6,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6095.0,0.25,0.3,69.4,71.6,0.021,-0.979,0.001,1609,2537,0.001,633,548,224.2,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6100.0,0.2,0.25,72.4,76.6,0.017,-0.983,0.001,4649,2744,0.001,1623,367,627.2,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6105.0,0.15,0.2,77.6,81.5,0.014,-0.986,0.001,2197,1231,0.001,318,44,251.5,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6110.0,0.1,0.15,82.3,86.4,0.01,-0.99,0.001,2630,1512,0.001,457,10,308.7,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6115.0,0.05,0.1,87.7,91.5,0.006,-0.994,0.0,1513,392,0.0,479,23,0.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6120.0,0.05,0.1,92.4,96.4,0.006,-0.994,0.0,1719,1086,0.0,683,36,0.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6125.0,0.05,0.1,97.8,101.4,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6130.0,0.0,0.05,102.7,106.4,0.002,-0.998,0.0,1411,1227,0.0,392,9,0.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6135.0,0.0,0.05,107.0,111.3,0.002,-0.998,0.0,1879,677,0.0,432,5,0.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6140.0,0.0,0.05,111.6,116.3,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,78294.0]
["2025-02-24T09:47:52.000000000",6022.7,6145.0,0.0,0.05,116.7,121.4,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5900.0,124.1,124.8,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1108,585.8,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5905.0,119.2,119.8,0.3,0.4,0.983,-0.017,0.001,29,0,0.001,844,229,87.3,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5910.0,114.2,114.8,0.35,0.4,0.981,-0.019,0.001,36,0,0.001,1471,442,150.70000000000002,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5915.0,109.3,109.9,0.4,0.45,0.979,-0.021,0.001,9,1,0.001,1137,895,114.6,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5920.0,104.3,104.9,0.45,0.55,0.975,-0.025,0.001,83,9,0.001,1754,564,183.7,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5925.0,99.4,100.0,0.55,0.6,0.972,-0.028,0.001,34,0,0.001,3446,992,348.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5930.0,94.5,95.1,0.6,0.7,0.969,-0.031,0.001,34,6,0.001,2244,862,227.8,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5935.0,89.6,90.2,0.7,0.8,0.964,-0.036,0.002,6,0,0.002,3230,1317,647.1999999999999,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5940.0,84.7,85.3,0.85,0.9,0.957,-0.043,0.002,19,0,0.002,3173,1428,638.4000000000001,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5945.0,79.8,80.4,1.0,1.05,0.95,-0.05,0.002,34,0,0.002,1274,1690,261.6,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5950.0,75.1,75.6,1.15,1.25,0.942,-0.059,0.002,225,1,0.002,5376,3505,1120.2,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5955.0,70.3,70.8,1.4,1.45,0.931,-0.069,0.003,20,0,0.003,5612,1756,1689.6,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5960.0,65.6,66.0,1.65,1.75,0.92,-0.08,0.003,135,6,0.003,6870,3592,2101.5,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5965.0,60.9,61.4,2.0,2.05,0.906,-0.094,0.004,22,63,0.004,8634,2772,3462.4,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5970.0,56.3,56.8,2.4,2.45,0.889,-0.111,0.004,61,76,0.004,1802,5232,745.2,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5975.0,51.8,52.2,2.85,2.95,0.869,-0.131,0.005,167,11,0.005,6556,3978,3361.5,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5980.0,47.4,47.8,3.4,3.6,0.847,-0.153,0.005,69,18,0.005,1675,3745,872.0000000000001,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5985.0,43.1,43.4,4.1,4.2,0.821,-0.178,0.006,63,73,0.006,4077,3770,2484.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5990.0,38.9,39.2,4.9,5.1,0.792,-0.207,0.007,112,53,0.007,5562,6362,3971.8,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,5995.0,34.9,35.2,5.9,6.0,0.759,-0.24,0.008,79,104,0.008,1234,2354,1050.4,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6000.0,31.0,31.3,7.0,7.1,0.723,-0.277,0.008,613,154,0.008,3818,5595,3544.8,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6005.0,27.4,27.6,8.3,8.4,0.683,-0.317,0.009,187,200,0.009,1199,3661,1247.4,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6010.0,23.9,24.1,9.8,9.9,0.639,-0.361,0.01,607,228,0.009,5317,4688,5392.299999999999,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6015.0,20.6,20.7,11.5,11.6,0.592,-0.408,0.01,605,354,0.01,1744,3163,2349.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6020.0,17.5,17.7,13.4,13.6,0.542,-0.459,0.01,910,996,0.01,2574,3518,3484.0000000000005,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6025.0,14.7,14.9,15.6,15.8,0.49,-0.51,0.01,714,1639,0.01,2176,3290,2890.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6030.0,12.2,12.3,18.1,18.3,0.438,-0.562,0.01,675,2129,0.01,2049,2787,2724.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6035.0,9.9,10.0,20.8,21.0,0.385,-0.615,0.01,535,2364,0.01,1658,1918,2193.0000000000005,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6040.0,7.9,8.1,23.8,24.0,0.333,-0.667,0.01,882,2228,0.01,1830,1600,2712.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6045.0,6.2,6.3,27.0,27.3,0.283,-0.718,0.009,392,2883,0.009,1761,651,1937.7,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6050.0,4.8,4.9,30.6,30.9,0.234,-0.765,0.009,3852,3747,0.009,5680,472,8578.8,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6055.0,3.6,3.7,34.3,34.7,0.192,-0.808,0.008,4889,2824,0.008,984,255,4698.400000000001,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6060.0,2.65,2.75,38.3,38.8,0.152,-0.847,0.007,4976,4938,0.007,1274,264,4375.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6065.0,1.9,2.0,42.6,43.1,0.118,-0.882,0.006,1178,3049,0.006,1042,76,1332.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6070.0,1.35,1.45,47.1,47.5,0.091,-0.909,0.005,1808,3867,0.005,872,118,1340.0000000000002,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6075.0,0.95,1.05,51.6,52.2,0.068,-0.932,0.004,1634,4115,0.004,1980,99,1445.6,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6080.0,0.7,0.75,56.3,56.9,0.051,-0.949,0.003,2311,5171,0.003,1204,80,1054.5,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6085.0,0.5,0.55,61.1,61.7,0.038,-0.962,0.002,2360,4211,0.002,753,378,622.6,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6090.0,0.35,0.4,65.9,66.5,0.028,-0.972,0.002,3296,3382,0.002,992,554,857.6,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6095.0,0.25,0.3,70.8,71.4,0.021,-0.979,0.001,1609,2537,0.001,633,548,224.2,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6100.0,0.2,0.25,75.8,76.4,0.017,-0.983,0.001,4649,2744,0.001,1623,367,627.2,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6105.0,0.15,0.2,80.7,81.3,0.014,-0.986,0.001,2197,1231,0.001,318,44,251.5,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6110.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,2630,1512,0.001,457,10,308.7,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6115.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,1513,392,0.0,479,23,0.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6120.0,0.05,0.1,95.6,96.3,0.006,-0.994,0.0,1719,1086,0.0,683,36,0.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6125.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6130.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1411,1227,0.0,392,9,0.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6135.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1879,678,0.0,432,5,0.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6140.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,78294.0]
["2025-02-24T09:48:04.000000000",6022.64,6145.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78294.0]
["2025-02-24T09:48:15.000000000",6022.99,5900.0,123.9,124.5,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1108,585.8,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5905.0,118.9,119.5,0.3,0.4,0.983,-0.017,0.001,29,0,0.001,844,229,87.3,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5910.0,113.9,114.6,0.35,0.4,0.98,-0.02,0.001,36,0,0.001,1471,442,150.70000000000002,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5915.0,109.0,109.6,0.4,0.45,0.978,-0.022,0.001,9,1,0.001,1137,895,114.6,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5920.0,102.0,104.7,0.45,0.55,0.975,-0.025,0.001,83,9,0.001,1754,584,183.7,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5925.0,96.1,99.8,0.55,0.6,0.971,-0.029,0.001,34,0,0.001,3446,993,348.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5930.0,94.2,94.8,0.6,0.7,0.967,-0.033,0.001,34,6,0.001,2244,862,227.8,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5935.0,85.8,89.9,0.7,0.8,0.962,-0.038,0.002,6,0,0.002,3230,1317,647.1999999999999,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5940.0,80.8,85.1,0.85,0.9,0.956,-0.044,0.002,19,0,0.002,3173,1429,638.4000000000001,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5945.0,76.9,80.2,1.0,1.05,0.949,-0.052,0.002,34,0,0.002,1274,1690,261.6,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5950.0,72.0,75.4,1.2,1.25,0.94,-0.06,0.003,225,1,0.003,5376,3507,1680.3000000000002,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5955.0,66.8,70.6,1.4,1.45,0.93,-0.07,0.003,20,0,0.003,5612,1760,1689.6,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5960.0,65.2,65.9,1.65,1.75,0.918,-0.082,0.003,135,6,0.003,6870,3592,2101.5,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5965.0,60.7,61.2,2.05,2.1,0.903,-0.097,0.004,22,63,0.004,8634,2793,3462.4,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5970.0,56.1,56.6,2.4,2.45,0.886,-0.115,0.004,61,76,0.004,1802,5239,745.2,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5975.0,51.5,52.0,2.9,2.95,0.866,-0.134,0.005,167,11,0.005,6556,3983,3361.5,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5980.0,47.2,47.6,3.4,3.6,0.843,-0.157,0.006,69,18,0.006,1675,3750,1046.4,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5985.0,42.9,43.3,4.1,4.3,0.817,-0.183,0.006,63,73,0.006,4077,3786,2484.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5990.0,38.8,39.1,4.9,5.1,0.787,-0.213,0.007,112,53,0.007,5562,6373,3971.8,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,5995.0,34.7,35.0,5.9,6.0,0.753,-0.247,0.008,79,104,0.008,1234,2361,1050.4,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6000.0,30.9,31.1,7.0,7.2,0.716,-0.284,0.008,613,155,0.008,3818,5603,3544.8,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6005.0,27.2,27.4,8.3,8.5,0.675,-0.325,0.009,187,200,0.009,1199,3675,1247.4,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6010.0,23.7,24.0,9.8,10.0,0.631,-0.369,0.01,607,234,0.01,5317,4710,5924.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6015.0,20.4,20.6,11.6,11.7,0.583,-0.417,0.01,605,362,0.01,1744,3165,2349.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6020.0,17.4,17.6,13.6,13.7,0.533,-0.467,0.01,910,996,0.01,2574,3554,3484.0000000000005,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6025.0,14.6,14.8,15.7,15.9,0.481,-0.519,0.01,714,1674,0.01,2176,3308,2890.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6030.0,12.1,12.2,18.2,18.4,0.429,-0.571,0.01,675,2138,0.01,2049,2840,2724.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6035.0,9.8,10.0,20.9,21.1,0.376,-0.624,0.01,535,2381,0.01,1658,1968,2193.0000000000005,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6040.0,7.8,8.0,23.9,24.1,0.325,-0.675,0.01,882,2247,0.01,1830,1600,2712.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6045.0,6.1,6.3,27.2,27.5,0.275,-0.725,0.009,392,2895,0.009,1761,651,1937.7,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6050.0,4.7,4.9,30.7,31.1,0.228,-0.772,0.008,3852,3772,0.008,5680,477,7625.6,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6055.0,3.5,3.7,34.5,35.0,0.184,-0.816,0.008,4889,2836,0.008,984,255,4698.400000000001,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6060.0,2.6,2.7,38.5,39.1,0.147,-0.854,0.007,4976,4943,0.007,1274,264,4375.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6065.0,1.9,2.0,42.8,43.4,0.114,-0.886,0.006,1178,3053,0.006,1042,76,1332.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6070.0,1.35,1.45,47.2,48.1,0.087,-0.913,0.005,1808,3874,0.005,872,118,1340.0000000000002,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6075.0,0.95,1.0,51.8,52.4,0.065,-0.935,0.004,1634,4180,0.004,1980,99,1445.6,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6080.0,0.7,0.75,56.5,57.2,0.05,-0.95,0.003,2311,5174,0.003,1204,80,1054.5,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6085.0,0.45,0.55,61.3,62.0,0.037,-0.963,0.002,2360,4213,0.002,753,378,622.6,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6090.0,0.35,0.4,66.2,66.8,0.028,-0.972,0.002,3296,3386,0.002,992,554,857.6,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6095.0,0.25,0.3,71.1,71.7,0.021,-0.979,0.001,1609,2547,0.001,633,548,224.2,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6100.0,0.2,0.25,76.0,76.7,0.017,-0.983,0.001,4649,2744,0.001,1623,367,627.2,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6105.0,0.15,0.2,81.0,81.6,0.014,-0.986,0.001,2197,1231,0.001,318,44,251.5,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6110.0,0.1,0.15,85.9,86.6,0.01,-0.99,0.001,2630,1515,0.001,457,10,308.7,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6115.0,0.05,0.1,90.9,91.6,0.006,-0.994,0.0,1513,392,0.0,479,23,0.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6120.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,1719,1087,0.0,683,36,0.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6125.0,0.05,0.1,100.8,105.3,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6130.0,0.0,0.05,105.8,110.2,0.002,-0.998,0.0,1411,1229,0.0,392,9,0.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6135.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1879,678,0.0,432,5,0.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6140.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,78607.0]
["2025-02-24T09:48:15.000000000",6022.99,6145.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5900.0,123.8,124.4,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1109,585.8,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5905.0,118.8,119.4,0.3,0.4,0.983,-0.017,0.001,29,0,0.001,844,229,87.3,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5910.0,113.9,114.5,0.35,0.45,0.98,-0.02,0.001,36,0,0.001,1471,442,150.70000000000002,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5915.0,108.9,109.5,0.4,0.5,0.978,-0.022,0.001,9,1,0.001,1137,895,114.6,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5920.0,104.0,104.6,0.45,0.55,0.974,-0.026,0.001,83,9,0.001,1754,587,183.7,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5925.0,99.1,99.7,0.55,0.6,0.971,-0.029,0.001,34,3,0.001,3446,993,348.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5930.0,94.1,94.8,0.6,0.7,0.967,-0.033,0.001,34,6,0.001,2244,862,227.8,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5935.0,89.2,89.9,0.7,0.8,0.962,-0.038,0.002,6,0,0.002,3230,1318,647.1999999999999,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5940.0,84.3,85.0,0.85,0.9,0.956,-0.044,0.002,19,0,0.002,3173,1450,638.4000000000001,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5945.0,79.5,80.1,1.0,1.05,0.948,-0.052,0.002,34,0,0.002,1274,1691,261.6,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5950.0,74.8,75.3,1.2,1.25,0.94,-0.06,0.003,225,1,0.003,5376,3513,1680.3000000000002,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5955.0,69.9,70.5,1.4,1.5,0.929,-0.071,0.003,20,0,0.003,5612,1760,1689.6,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5960.0,65.3,65.8,1.7,1.75,0.917,-0.083,0.003,135,6,0.003,6870,3593,2101.5,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5965.0,60.6,61.1,2.0,2.1,0.903,-0.098,0.004,22,63,0.004,8634,2802,3462.4,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5970.0,56.1,56.5,2.45,2.5,0.884,-0.116,0.004,61,76,0.004,1802,5260,745.2,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5975.0,51.5,52.0,2.9,3.0,0.864,-0.136,0.005,167,11,0.005,6556,4090,3361.5,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5980.0,47.1,47.6,3.5,3.6,0.842,-0.158,0.006,69,18,0.006,1675,3758,1046.4,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5985.0,42.9,43.2,4.2,4.3,0.816,-0.184,0.006,63,73,0.006,4077,3792,2484.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5990.0,38.7,39.0,5.0,5.1,0.786,-0.214,0.007,112,53,0.007,5562,6377,3971.8,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,5995.0,34.7,34.9,6.0,6.1,0.753,-0.247,0.008,79,106,0.008,1234,2373,1050.4,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6000.0,30.8,31.1,7.1,7.2,0.715,-0.285,0.008,613,155,0.008,3818,5615,3544.8,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6005.0,27.2,27.4,8.4,8.5,0.675,-0.325,0.009,187,200,0.009,1199,3680,1247.4,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6010.0,23.7,23.9,9.9,10.0,0.63,-0.37,0.01,607,234,0.01,5317,4724,5924.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6015.0,20.4,20.6,11.6,11.8,0.583,-0.417,0.01,605,362,0.01,1744,3168,2349.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6020.0,17.3,17.5,13.6,13.7,0.533,-0.467,0.01,910,1002,0.01,2574,3558,3484.0000000000005,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6025.0,14.6,14.7,15.8,15.9,0.481,-0.519,0.01,714,1696,0.01,2176,3320,2890.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6030.0,12.0,12.2,18.3,18.4,0.429,-0.571,0.01,675,2141,0.01,2049,2846,2724.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6035.0,9.8,9.9,21.0,21.2,0.376,-0.624,0.01,535,2384,0.01,1658,1968,2193.0000000000005,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6040.0,7.8,8.0,24.0,24.2,0.324,-0.676,0.01,882,2257,0.01,1830,1602,2712.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6045.0,6.1,6.3,27.2,27.5,0.275,-0.726,0.009,392,2896,0.009,1761,651,1937.7,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6050.0,4.7,4.8,30.8,31.1,0.227,-0.773,0.008,3852,3779,0.008,5680,482,7625.6,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6055.0,3.5,3.7,34.6,35.0,0.184,-0.816,0.008,4889,2871,0.008,984,257,4698.400000000001,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6060.0,2.6,2.7,38.6,39.1,0.146,-0.854,0.007,4976,4958,0.007,1274,265,4375.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6065.0,1.9,1.95,42.9,43.3,0.113,-0.887,0.006,1178,3067,0.006,1042,77,1332.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6070.0,1.35,1.4,47.3,47.8,0.086,-0.914,0.005,1808,3887,0.005,872,118,1340.0000000000002,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6075.0,0.95,1.0,51.9,52.5,0.065,-0.935,0.004,1634,4205,0.004,1980,99,1445.6,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6080.0,0.65,0.75,56.6,57.2,0.048,-0.952,0.003,2311,5184,0.003,1204,80,1054.5,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6085.0,0.45,0.55,61.4,62.0,0.037,-0.963,0.002,2360,4230,0.002,753,378,622.6,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6090.0,0.35,0.4,66.3,66.9,0.028,-0.972,0.002,3296,3387,0.002,992,554,857.6,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6095.0,0.25,0.3,71.2,71.8,0.021,-0.979,0.001,1609,2548,0.001,633,548,224.2,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6100.0,0.15,0.25,76.1,76.7,0.017,-0.983,0.001,4649,2751,0.001,1623,367,627.2,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6105.0,0.15,0.2,81.1,81.7,0.014,-0.986,0.001,2197,1232,0.001,318,44,251.5,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6110.0,0.1,0.15,86.0,86.6,0.01,-0.99,0.001,2630,1525,0.001,457,10,308.7,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6115.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,1513,392,0.0,479,23,0.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6120.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,1719,1088,0.0,683,36,0.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6125.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6130.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1411,1233,0.0,392,9,0.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6135.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1879,688,0.0,432,5,0.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6140.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,78607.0]
["2025-02-24T09:48:26.000000000",6022.6,6145.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5900.0,123.4,124.1,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1119,585.8,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5905.0,118.4,119.1,0.3,0.4,0.983,-0.017,0.001,29,0,0.001,844,229,87.3,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5910.0,113.5,114.2,0.35,0.45,0.98,-0.02,0.001,36,0,0.001,1471,442,150.70000000000002,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5915.0,108.5,109.3,0.4,0.5,0.978,-0.022,0.001,9,1,0.001,1137,905,114.6,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5920.0,103.6,104.3,0.45,0.55,0.975,-0.025,0.001,83,9,0.001,1754,587,183.7,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5925.0,98.7,99.4,0.55,0.6,0.971,-0.029,0.001,34,3,0.001,3446,993,348.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5930.0,93.8,94.5,0.65,0.7,0.967,-0.033,0.001,34,6,0.001,2244,862,227.8,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5935.0,88.9,92.6,0.75,0.8,0.962,-0.038,0.002,6,0,0.002,3230,1320,647.1999999999999,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5940.0,84.0,88.6,0.85,0.9,0.957,-0.043,0.002,19,0,0.002,3173,1450,638.4000000000001,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5945.0,79.1,79.8,1.0,1.05,0.949,-0.051,0.002,34,0,0.002,1274,1691,261.6,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5950.0,74.4,74.9,1.2,1.25,0.94,-0.06,0.003,225,1,0.003,5376,3514,1680.3000000000002,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5955.0,69.6,70.3,1.45,1.5,0.93,-0.07,0.003,20,0,0.003,5612,1760,1689.6,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5960.0,65.0,65.4,1.7,1.8,0.918,-0.082,0.003,135,6,0.003,6870,3602,2101.5,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5965.0,60.3,60.8,2.05,2.15,0.903,-0.097,0.004,22,63,0.004,8634,2809,3462.4,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5970.0,55.7,56.2,2.5,2.55,0.886,-0.114,0.004,61,76,0.004,1802,5261,745.2,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5975.0,51.2,51.7,2.95,3.1,0.866,-0.134,0.005,167,11,0.005,6556,4095,3361.5,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5980.0,46.8,47.3,3.5,3.7,0.844,-0.156,0.006,69,18,0.006,1675,3764,1046.4,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5985.0,42.5,42.9,4.2,4.4,0.817,-0.183,0.006,63,73,0.006,4077,3795,2484.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5990.0,38.4,38.7,5.1,5.2,0.787,-0.213,0.007,112,53,0.007,5562,6380,3971.8,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,5995.0,34.4,34.7,6.0,6.2,0.755,-0.245,0.008,79,106,0.008,1234,2377,1050.4,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6000.0,30.5,30.8,7.2,7.3,0.717,-0.283,0.008,613,155,0.008,3818,5619,3544.8,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6005.0,26.9,27.1,8.5,8.6,0.677,-0.323,0.009,187,201,0.009,1199,3703,1247.4,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6010.0,23.4,23.6,10.0,10.2,0.633,-0.367,0.01,607,235,0.01,5317,4745,5924.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6015.0,20.2,20.3,11.8,11.9,0.586,-0.414,0.01,605,362,0.01,1744,3194,2349.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6020.0,17.1,17.3,13.8,13.9,0.536,-0.464,0.01,910,1006,0.01,2574,3569,3484.0000000000005,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6025.0,14.4,14.5,16.0,16.1,0.484,-0.516,0.01,714,1710,0.01,2176,3321,2890.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6030.0,11.9,12.0,18.5,18.6,0.431,-0.569,0.01,675,2152,0.01,2049,2849,2724.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6035.0,9.6,9.8,21.2,21.4,0.378,-0.622,0.01,535,2386,0.01,1658,1973,2193.0000000000005,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6040.0,7.7,7.8,24.3,24.5,0.327,-0.673,0.01,882,2258,0.01,1830,1607,2712.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6045.0,6.0,6.2,27.5,27.9,0.276,-0.724,0.009,392,2897,0.009,1761,651,1937.7,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6050.0,4.6,4.7,31.1,31.4,0.229,-0.771,0.008,3852,3782,0.008,5680,482,7625.6,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6055.0,3.5,3.6,34.8,35.3,0.185,-0.815,0.008,4889,2872,0.008,984,257,4698.400000000001,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6060.0,2.55,2.65,38.9,39.4,0.147,-0.853,0.007,4976,4960,0.007,1274,265,4375.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6065.0,1.85,1.95,43.2,43.7,0.114,-0.886,0.006,1178,3070,0.006,1042,77,1332.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6070.0,1.3,1.4,47.7,48.2,0.087,-0.913,0.005,1808,3894,0.005,872,118,1340.0000000000002,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6075.0,0.95,1.0,52.2,52.9,0.066,-0.934,0.004,1634,4205,0.004,1980,99,1445.6,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6080.0,0.65,0.7,56.9,57.6,0.049,-0.951,0.003,2311,5207,0.003,1204,80,1054.5,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6085.0,0.45,0.55,61.7,62.4,0.037,-0.963,0.002,2360,4234,0.002,753,378,622.6,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6090.0,0.35,0.4,66.6,67.3,0.028,-0.972,0.002,3296,3408,0.002,992,554,857.6,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6095.0,0.25,0.3,71.5,72.2,0.021,-0.979,0.001,1609,2548,0.001,633,549,224.2,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6100.0,0.15,0.25,76.4,77.1,0.016,-0.984,0.001,4649,2753,0.001,1623,368,627.2,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6105.0,0.15,0.2,81.4,82.1,0.014,-0.986,0.001,2197,1233,0.001,318,44,251.5,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6110.0,0.1,0.15,86.3,87.0,0.01,-0.99,0.001,2630,1525,0.001,457,10,308.7,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6115.0,0.05,0.1,91.3,92.0,0.006,-0.994,0.0,1513,392,0.0,479,23,0.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6120.0,0.05,0.1,96.3,97.0,0.006,-0.994,0.0,1719,1088,0.0,683,36,0.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6125.0,0.05,0.1,101.3,105.3,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6130.0,0.0,0.05,106.3,110.2,0.002,-0.998,0.0,1411,1233,0.0,392,9,0.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6135.0,0.0,0.05,111.3,114.5,0.002,-0.998,0.0,1879,688,0.0,432,5,0.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6140.0,0.0,0.05,116.3,119.5,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,78607.0]
["2025-02-24T09:48:37.000000000",6022.75,6145.0,0.0,0.05,121.2,122.2,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5900.0,122.6,123.2,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1120,585.8,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5905.0,117.7,118.3,0.35,0.4,0.983,-0.017,0.001,29,0,0.001,844,229,87.3,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5910.0,112.7,113.3,0.35,0.45,0.98,-0.02,0.001,36,0,0.001,1471,442,150.70000000000002,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5915.0,107.8,108.4,0.45,0.5,0.978,-0.022,0.001,9,1,0.001,1137,910,114.6,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5920.0,102.8,103.4,0.5,0.55,0.975,-0.025,0.001,83,9,0.001,1754,587,183.7,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5925.0,97.9,98.5,0.55,0.6,0.971,-0.029,0.001,34,3,0.001,3446,993,348.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5930.0,93.0,93.6,0.65,0.7,0.967,-0.033,0.001,34,6,0.001,2244,862,227.8,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5935.0,88.1,88.7,0.75,0.8,0.962,-0.038,0.002,6,0,0.002,3230,1320,647.1999999999999,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5940.0,83.2,83.8,0.9,0.95,0.957,-0.043,0.002,19,0,0.002,3173,1453,638.4000000000001,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5945.0,78.4,79.0,1.05,1.1,0.949,-0.051,0.002,34,0,0.002,1274,1697,261.6,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5950.0,73.7,74.1,1.25,1.3,0.94,-0.06,0.003,225,1,0.003,5376,3514,1680.3000000000002,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5955.0,68.9,69.4,1.5,1.55,0.93,-0.07,0.003,20,0,0.003,5612,1762,1689.6,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5960.0,64.2,64.7,1.75,1.85,0.918,-0.082,0.003,135,6,0.003,6870,3610,2101.5,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5965.0,59.6,60.0,2.1,2.2,0.903,-0.097,0.004,22,63,0.004,8634,2811,3462.4,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5970.0,55.0,55.4,2.55,2.6,0.886,-0.114,0.004,61,76,0.004,1802,5275,745.2,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5975.0,50.5,50.9,3.0,3.2,0.866,-0.134,0.005,167,11,0.005,6556,4103,3361.5,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5980.0,46.1,46.5,3.6,3.8,0.844,-0.156,0.006,69,18,0.006,1675,3770,1046.4,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5985.0,41.9,42.2,4.4,4.5,0.817,-0.183,0.006,63,73,0.006,4077,3803,2484.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5990.0,37.8,38.1,5.2,5.4,0.787,-0.213,0.007,112,53,0.007,5562,6394,3971.8,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,5995.0,33.8,34.1,6.2,6.4,0.755,-0.245,0.008,79,106,0.008,1234,2386,1050.4,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6000.0,30.0,30.2,7.4,7.5,0.717,-0.283,0.008,613,155,0.008,3818,5643,3544.8,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6005.0,26.4,26.6,8.8,8.9,0.677,-0.323,0.009,187,201,0.009,1199,3723,1247.4,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6010.0,22.9,23.1,10.3,10.5,0.633,-0.367,0.01,607,236,0.01,5317,4760,5924.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6015.0,19.7,19.9,12.1,12.2,0.586,-0.414,0.01,605,365,0.01,1744,3223,2349.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6020.0,16.7,16.9,14.1,14.3,0.536,-0.464,0.01,910,1033,0.01,2574,3576,3484.0000000000005,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6025.0,14.0,14.2,16.4,16.5,0.484,-0.516,0.01,714,1713,0.01,2176,3346,2890.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6030.0,11.6,11.7,18.9,19.1,0.431,-0.569,0.01,675,2157,0.01,2049,2854,2724.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6035.0,9.4,9.5,21.7,21.9,0.378,-0.622,0.01,535,2407,0.01,1658,1976,2193.0000000000005,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6040.0,7.5,7.6,24.8,25.0,0.327,-0.673,0.01,882,2259,0.01,1830,1611,2712.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6045.0,5.8,6.0,28.1,28.4,0.276,-0.724,0.009,392,2899,0.009,1761,651,1937.7,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6050.0,4.5,4.6,31.7,32.0,0.229,-0.771,0.008,3852,3788,0.008,5680,482,7625.6,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6055.0,3.3,3.5,35.6,36.0,0.185,-0.815,0.008,4889,2881,0.008,984,257,4698.400000000001,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6060.0,2.5,2.55,39.7,40.1,0.147,-0.853,0.007,4976,4973,0.007,1274,265,4375.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6065.0,1.8,1.85,44.0,44.4,0.114,-0.886,0.006,1178,3080,0.006,1042,77,1332.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6070.0,1.25,1.35,48.4,48.9,0.087,-0.913,0.005,1808,3898,0.005,872,118,1340.0000000000002,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6075.0,0.9,0.95,53.0,53.6,0.066,-0.934,0.004,1634,4217,0.004,1980,99,1445.6,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6080.0,0.65,0.7,57.8,58.3,0.049,-0.951,0.003,2311,5211,0.003,1204,80,1054.5,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6085.0,0.45,0.5,62.6,63.2,0.037,-0.963,0.002,2360,4244,0.002,753,378,622.6,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6090.0,0.35,0.4,67.5,68.0,0.028,-0.972,0.002,3296,3418,0.002,992,554,857.6,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6095.0,0.25,0.3,72.4,73.0,0.021,-0.979,0.001,1609,2550,0.001,633,549,224.2,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6100.0,0.15,0.2,77.3,77.9,0.016,-0.984,0.001,4649,2755,0.001,1623,368,627.2,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6105.0,0.15,0.2,82.2,82.8,0.014,-0.986,0.001,2197,1238,0.001,318,44,251.5,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6110.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,2630,1525,0.001,457,10,308.7,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6115.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,1513,392,0.0,479,23,0.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6120.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,1719,1088,0.0,683,36,0.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6125.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6130.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1411,1243,0.0,392,9,0.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6135.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1879,688,0.0,432,5,0.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6140.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,78607.0]
["2025-02-24T09:48:48.000000000",6021.58,6145.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,78607.0]
["2025-02-24T09:49:00.000000000",6021.26,5900.0,122.9,123.7,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1120,585.8,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5905.0,118.0,118.7,0.3,0.4,0.982,-0.018,0.001,29,0,0.001,844,229,87.3,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5910.0,113.0,113.8,0.35,0.45,0.979,-0.021,0.001,36,0,0.001,1471,442,150.70000000000002,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5915.0,108.1,108.8,0.4,0.5,0.977,-0.023,0.001,9,1,0.001,1137,915,114.6,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5920.0,103.1,103.9,0.5,0.55,0.974,-0.026,0.001,83,9,0.001,1754,587,183.7,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5925.0,98.2,99.0,0.55,0.6,0.97,-0.03,0.001,34,3,0.001,3446,993,348.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5930.0,93.3,94.0,0.65,0.7,0.966,-0.034,0.001,34,6,0.001,2244,863,227.8,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5935.0,88.4,89.2,0.75,0.8,0.961,-0.039,0.002,6,0,0.002,3230,1320,647.1999999999999,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5940.0,83.5,84.3,0.85,0.9,0.954,-0.046,0.002,19,0,0.002,3173,1455,638.4000000000001,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5945.0,78.7,79.5,1.0,1.05,0.947,-0.053,0.002,34,0,0.002,1274,1697,261.6,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5950.0,74.0,74.6,1.2,1.25,0.938,-0.062,0.003,225,1,0.003,5376,3515,1680.3000000000002,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5955.0,69.1,69.9,1.45,1.5,0.927,-0.074,0.003,20,0,0.003,5612,1768,1689.6,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5960.0,64.6,65.1,1.7,1.8,0.913,-0.087,0.003,135,6,0.003,6870,3611,2101.5,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5965.0,59.9,60.4,2.05,2.15,0.898,-0.102,0.004,22,63,0.004,8634,2811,3462.4,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5970.0,55.3,55.8,2.45,2.55,0.88,-0.12,0.005,61,76,0.005,1802,5290,931.5,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5975.0,50.8,51.3,2.95,3.1,0.859,-0.141,0.005,167,11,0.005,6556,4114,3361.5,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5980.0,46.4,46.9,3.5,3.7,0.836,-0.164,0.006,69,18,0.006,1675,3773,1046.4,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5985.0,42.2,42.5,4.2,4.4,0.809,-0.191,0.006,63,73,0.006,4077,3817,2484.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5990.0,38.1,38.4,5.1,5.2,0.778,-0.222,0.007,112,53,0.007,5562,6404,3971.8,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,5995.0,34.1,34.4,6.1,6.2,0.744,-0.256,0.008,79,106,0.008,1234,2396,1050.4,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6000.0,30.2,30.5,7.2,7.4,0.705,-0.295,0.009,613,155,0.009,3818,5658,3987.899999999999,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6005.0,26.6,26.8,8.6,8.7,0.664,-0.336,0.009,187,201,0.009,1199,3727,1247.4,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6010.0,23.1,23.3,10.1,10.2,0.619,-0.381,0.01,607,236,0.01,5317,4782,5924.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6015.0,19.9,20.1,11.8,12.0,0.57,-0.43,0.01,605,371,0.01,1744,3245,2349.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6020.0,16.9,17.1,13.8,14.0,0.519,-0.481,0.011,910,1035,0.011,2574,3599,3832.4,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6025.0,14.1,14.3,16.0,16.2,0.467,-0.533,0.01,714,1754,0.01,2176,3398,2890.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6030.0,11.7,11.8,18.5,18.7,0.415,-0.585,0.01,675,2159,0.01,2049,2866,2724.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6035.0,9.5,9.6,21.4,21.5,0.363,-0.637,0.01,535,2422,0.01,1658,1977,2193.0000000000005,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6040.0,7.5,7.7,24.4,24.6,0.312,-0.688,0.01,882,2288,0.01,1830,1617,2712.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6045.0,5.9,6.0,27.7,28.0,0.263,-0.737,0.009,392,2910,0.009,1761,651,1937.7,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6050.0,4.5,4.6,31.3,31.6,0.217,-0.783,0.008,3852,3849,0.008,5680,482,7625.6,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6055.0,3.4,3.5,35.1,35.6,0.175,-0.825,0.007,4889,2897,0.007,984,257,4111.099999999999,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6060.0,2.5,2.55,39.2,39.7,0.139,-0.861,0.006,4976,5005,0.006,1274,265,3750.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6065.0,1.8,1.85,43.5,44.0,0.107,-0.893,0.005,1178,3099,0.005,1042,77,1110.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6070.0,1.25,1.35,48.0,48.6,0.082,-0.919,0.004,1808,3930,0.004,872,118,1072.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6075.0,0.9,0.95,52.6,53.3,0.062,-0.938,0.004,1634,4218,0.004,1980,99,1445.6,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6080.0,0.65,0.7,57.3,58.1,0.047,-0.953,0.003,2311,5243,0.003,1204,80,1054.5,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6085.0,0.45,0.5,62.1,62.9,0.035,-0.965,0.002,2360,4245,0.002,753,378,622.6,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6090.0,0.3,0.35,67.0,67.7,0.025,-0.975,0.002,3296,3432,0.002,992,554,857.6,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6095.0,0.25,0.3,71.9,72.6,0.021,-0.979,0.001,1609,2560,0.001,633,549,224.2,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6100.0,0.15,0.2,76.8,77.6,0.014,-0.986,0.001,4649,2756,0.001,1623,368,627.2,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6105.0,0.15,0.2,81.8,82.5,0.013,-0.987,0.001,2197,1238,0.001,318,44,251.5,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6110.0,0.1,0.15,86.8,87.5,0.01,-0.99,0.001,2630,1525,0.001,457,10,308.7,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6115.0,0.05,0.1,91.7,92.5,0.006,-0.994,0.0,1513,402,0.0,479,23,0.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6120.0,0.05,0.1,96.7,97.5,0.006,-0.994,0.0,1719,1088,0.0,683,36,0.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6125.0,0.05,0.1,101.7,102.5,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6130.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1411,1243,0.0,392,9,0.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6135.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1879,688,0.0,432,5,0.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6140.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,77882.50000000001]
["2025-02-24T09:49:00.000000000",6021.26,6145.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,77882.50000000001]
["2025-02-24T09:49:11.000000000",6020.61,5900.0,122.2,127.4,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1120,585.8,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5905.0,117.3,121.7,0.35,0.4,0.983,-0.017,0.001,29,0,0.001,844,249,87.3,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5910.0,112.3,116.8,0.35,0.45,0.98,-0.02,0.001,36,0,0.001,1471,442,150.70000000000002,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5915.0,107.4,112.3,0.4,0.5,0.978,-0.022,0.001,9,1,0.001,1137,915,114.6,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5920.0,102.4,107.1,0.5,0.55,0.974,-0.026,0.001,83,9,0.001,1754,607,183.7,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5925.0,97.5,102.2,0.55,0.6,0.971,-0.029,0.001,34,3,0.001,3446,993,348.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5930.0,92.6,97.1,0.65,0.7,0.966,-0.034,0.001,34,6,0.001,2244,864,227.8,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5935.0,87.7,92.3,0.75,0.8,0.961,-0.039,0.002,6,0,0.002,3230,1442,647.1999999999999,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5940.0,82.8,87.5,0.9,0.95,0.955,-0.045,0.002,19,0,0.002,3173,1467,638.4000000000001,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5945.0,78.0,82.3,1.05,1.1,0.947,-0.053,0.002,34,0,0.002,1274,1697,261.6,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5950.0,73.3,77.7,1.25,1.3,0.939,-0.061,0.003,225,1,0.003,5376,3515,1680.3000000000002,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5955.0,68.5,72.9,1.45,1.55,0.928,-0.072,0.003,20,0,0.003,5612,1771,1689.6,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5960.0,63.8,64.9,1.8,1.85,0.915,-0.085,0.003,135,6,0.003,6870,3613,2101.5,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5965.0,59.1,60.4,2.1,2.15,0.9,-0.1,0.004,22,63,0.004,8634,2816,3462.4,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5970.0,54.6,55.8,2.55,2.6,0.883,-0.117,0.004,61,76,0.004,1802,5291,745.2,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5975.0,50.1,51.3,3.0,3.2,0.862,-0.138,0.005,167,11,0.005,6556,4117,3361.5,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5980.0,45.7,46.9,3.6,3.7,0.839,-0.161,0.006,69,19,0.006,1675,3776,1046.4,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5985.0,41.8,42.1,4.3,4.5,0.812,-0.188,0.006,63,73,0.006,4077,3820,2484.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5990.0,37.7,38.0,5.2,5.3,0.781,-0.218,0.007,112,53,0.007,5562,6412,3971.8,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,5995.0,33.7,34.0,6.2,6.3,0.747,-0.253,0.008,79,106,0.008,1234,2406,1050.4,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6000.0,29.8,30.1,7.3,7.5,0.709,-0.291,0.009,613,155,0.009,3818,5673,3987.899999999999,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6005.0,26.3,26.5,8.7,8.9,0.668,-0.332,0.009,187,201,0.009,1199,3737,1247.4,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6010.0,22.8,23.0,10.3,10.4,0.622,-0.378,0.01,607,236,0.01,5317,4796,5924.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6015.0,19.6,19.8,12.0,12.2,0.574,-0.427,0.01,605,371,0.01,1744,3282,2349.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6020.0,16.6,16.8,14.0,14.2,0.522,-0.478,0.011,910,1036,0.011,2574,3602,3832.4,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6025.0,13.9,14.1,16.3,16.5,0.47,-0.53,0.01,714,1763,0.01,2176,3404,2890.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6030.0,11.4,11.6,18.9,19.1,0.418,-0.582,0.01,675,2168,0.01,2049,2867,2724.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6035.0,9.3,9.4,21.7,21.9,0.366,-0.634,0.01,535,2439,0.01,1658,1978,2193.0000000000005,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6040.0,7.4,7.5,24.8,25.0,0.315,-0.685,0.01,882,2302,0.01,1830,1619,2712.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6045.0,5.8,5.9,28.1,28.4,0.265,-0.735,0.009,392,2910,0.009,1761,651,1937.7,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6050.0,4.4,4.5,31.7,32.1,0.219,-0.781,0.008,3852,3866,0.008,5680,482,7625.6,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6055.0,3.3,3.4,35.3,36.3,0.176,-0.824,0.007,4889,2906,0.007,984,257,4111.099999999999,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6060.0,2.4,2.5,39.3,40.4,0.139,-0.86,0.006,4976,5029,0.006,1274,265,3750.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6065.0,1.75,1.8,43.6,44.8,0.108,-0.892,0.005,1178,3110,0.005,1042,77,1110.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6070.0,1.25,1.3,48.0,49.3,0.083,-0.917,0.004,1808,3934,0.004,872,118,1072.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6075.0,0.9,0.95,52.6,54.0,0.062,-0.938,0.004,1634,4232,0.004,1980,99,1445.6,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6080.0,0.6,0.7,57.4,58.7,0.047,-0.953,0.003,2311,5249,0.003,1204,80,1054.5,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6085.0,0.45,0.5,62.2,63.6,0.035,-0.965,0.002,2360,4249,0.002,753,378,622.6,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6090.0,0.3,0.35,66.2,68.4,0.025,-0.975,0.002,3296,3433,0.002,992,554,857.6,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6095.0,0.25,0.3,71.2,73.3,0.021,-0.979,0.001,1609,2560,0.001,633,549,224.2,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6100.0,0.15,0.2,76.4,78.3,0.014,-0.986,0.001,4649,2756,0.001,1623,368,627.2,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6105.0,0.15,0.2,81.2,83.2,0.013,-0.987,0.001,2197,1238,0.001,318,44,251.5,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6110.0,0.1,0.15,85.9,88.2,0.01,-0.99,0.001,2630,1525,0.001,457,10,308.7,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6115.0,0.05,0.1,90.9,93.2,0.006,-0.994,0.0,1513,402,0.0,479,23,0.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6120.0,0.05,0.1,96.7,98.2,0.006,-0.994,0.0,1719,1088,0.0,683,36,0.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6125.0,0.05,0.1,101.2,103.2,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6130.0,0.0,0.05,106.4,108.2,0.002,-0.998,0.0,1411,1303,0.0,392,9,0.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6135.0,0.0,0.05,110.9,113.1,0.002,-0.998,0.0,1879,688,0.0,432,5,0.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6140.0,0.0,0.05,115.9,118.1,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,77696.20000000001]
["2025-02-24T09:49:11.000000000",6020.61,6145.0,0.0,0.05,120.9,123.1,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,77696.20000000001]
["2025-02-24T09:49:23.000000000",6020.7,5900.0,122.7,123.3,0.3,0.35,0.984,-0.016,0.001,52,10,0.001,5806,1120,585.8,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5905.0,117.7,118.3,0.3,0.4,0.983,-0.017,0.001,29,0,0.001,844,249,87.3,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5910.0,112.8,113.3,0.35,0.45,0.981,-0.019,0.001,36,0,0.001,1471,442,150.70000000000002,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5915.0,107.8,108.4,0.4,0.5,0.978,-0.022,0.001,9,1,0.001,1137,915,114.6,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5920.0,102.9,103.5,0.5,0.55,0.974,-0.026,0.001,83,9,0.001,1754,609,183.7,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5925.0,98.0,98.5,0.55,0.6,0.971,-0.029,0.001,34,3,0.001,3446,993,348.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5930.0,93.1,93.6,0.65,0.7,0.966,-0.034,0.001,34,6,0.001,2244,864,227.8,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5935.0,88.2,88.7,0.75,0.8,0.961,-0.039,0.002,6,0,0.002,3230,1443,647.1999999999999,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5940.0,83.3,83.9,0.85,0.9,0.956,-0.044,0.002,19,0,0.002,3173,1468,638.4000000000001,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5945.0,78.5,79.0,1.0,1.1,0.949,-0.051,0.002,34,0,0.002,1274,1703,261.6,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5950.0,73.7,74.1,1.2,1.3,0.939,-0.061,0.003,225,1,0.003,5376,3519,1680.3000000000002,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5955.0,68.9,69.4,1.45,1.5,0.928,-0.072,0.003,20,0,0.003,5612,1775,1689.6,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5960.0,64.2,64.6,1.7,1.8,0.915,-0.085,0.003,135,6,0.003,6870,3623,2101.5,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5965.0,59.5,60.0,2.05,2.15,0.9,-0.1,0.004,22,63,0.004,8634,2839,3462.4,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5970.0,55.0,55.4,2.5,2.55,0.883,-0.117,0.005,61,76,0.005,1802,5296,931.5,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5975.0,50.5,50.9,3.0,3.1,0.862,-0.139,0.005,167,11,0.005,6556,4133,3361.5,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5980.0,46.1,46.5,3.6,3.7,0.838,-0.162,0.006,69,19,0.006,1675,3778,1046.4,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5985.0,41.8,42.1,4.3,4.4,0.811,-0.189,0.006,63,73,0.006,4077,3914,2484.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5990.0,37.7,38.0,5.1,5.3,0.78,-0.22,0.007,112,53,0.007,5562,6429,3971.8,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,5995.0,33.7,33.9,6.1,6.3,0.746,-0.254,0.008,79,106,0.008,1234,2415,1050.4,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6000.0,29.8,30.1,7.3,7.4,0.708,-0.292,0.009,613,155,0.009,3818,5682,3987.899999999999,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6005.0,26.2,26.4,8.6,8.8,0.665,-0.335,0.009,187,201,0.009,1199,3758,1247.4,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6010.0,22.8,23.0,10.2,10.3,0.62,-0.381,0.01,607,237,0.01,5317,4816,5924.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6015.0,19.6,19.7,12.0,12.1,0.57,-0.43,0.01,605,378,0.01,1744,3305,2349.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6020.0,16.6,16.8,14.0,14.1,0.518,-0.482,0.011,910,1092,0.011,2574,3696,3832.4,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6025.0,13.9,14.0,16.2,16.4,0.467,-0.534,0.01,714,1800,0.01,2176,3421,2890.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6030.0,11.4,11.6,18.8,19.0,0.415,-0.585,0.01,675,2195,0.01,2049,2925,2724.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6035.0,9.2,9.4,21.6,21.8,0.362,-0.638,0.01,535,2460,0.01,1658,1981,2193.0000000000005,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6040.0,7.3,7.5,24.7,24.9,0.311,-0.689,0.01,882,2367,0.01,1830,1623,2712.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6045.0,5.7,5.9,28.0,28.3,0.262,-0.739,0.009,392,2930,0.009,1761,653,1937.7,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6050.0,4.4,4.5,31.7,32.0,0.217,-0.783,0.008,3852,3885,0.008,5680,483,7625.6,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6055.0,3.3,3.4,35.5,35.9,0.175,-0.825,0.007,4889,2930,0.007,984,257,4111.099999999999,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6060.0,2.4,2.5,39.6,40.0,0.138,-0.862,0.006,4976,5039,0.006,1274,265,3750.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6065.0,1.75,1.8,43.9,44.3,0.107,-0.893,0.005,1178,3112,0.005,1042,77,1110.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6070.0,1.25,1.3,48.4,48.8,0.081,-0.919,0.004,1808,3945,0.004,872,118,1072.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6075.0,0.85,0.95,53.0,53.5,0.061,-0.939,0.004,1634,4235,0.004,1980,99,1445.6,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6080.0,0.65,0.7,57.7,58.2,0.046,-0.954,0.003,2311,5270,0.003,1204,80,1054.5,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6085.0,0.45,0.5,62.5,63.1,0.035,-0.965,0.002,2360,4259,0.002,753,378,622.6,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6090.0,0.3,0.35,67.4,68.0,0.025,-0.975,0.002,3296,3443,0.002,992,554,857.6,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6095.0,0.25,0.3,72.3,72.9,0.021,-0.979,0.001,1609,2560,0.001,633,549,224.2,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6100.0,0.15,0.2,77.3,77.8,0.014,-0.986,0.001,4649,2757,0.001,1623,368,627.2,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6105.0,0.15,0.2,82.2,82.8,0.013,-0.987,0.001,2197,1238,0.001,318,44,251.5,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6110.0,0.1,0.15,87.2,87.7,0.01,-0.99,0.001,2630,1527,0.001,457,10,308.7,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6115.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,1513,404,0.0,479,23,0.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6120.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,1719,1088,0.0,683,36,0.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6125.0,0.05,0.1,102.1,102.7,0.006,-0.994,0.0,2483,490,0.0,259,2,0.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6130.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1411,1322,0.0,392,9,0.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6135.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1879,688,0.0,432,5,0.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6140.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2496,747,0.0,445,5,0.0,77882.50000000001]
["2025-02-24T09:49:23.000000000",6020.7,6145.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1154,957,0.0,265,2,0.0,77882.50000000001]
["2025-02-24T09:50:09.000000000",6018.18,5895.0,124.6,125.6,0.25,0.35,0.985,-0.015,0.001,10,1,0.001,580,536,59.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5900.0,119.6,123.6,0.3,0.35,0.983,-0.017,0.001,52,10,0.001,5806,1224,585.8,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5905.0,114.7,119.9,0.35,0.4,0.981,-0.019,0.001,29,0,0.001,844,266,87.3,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5910.0,109.7,113.6,0.4,0.45,0.979,-0.021,0.001,36,0,0.001,1471,558,150.70000000000002,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5915.0,104.8,108.6,0.45,0.5,0.976,-0.024,0.001,9,1,0.001,1137,950,114.6,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5920.0,99.9,100.9,0.5,0.6,0.972,-0.028,0.001,83,9,0.001,1754,664,183.7,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5925.0,94.9,98.8,0.6,0.65,0.969,-0.031,0.001,34,3,0.001,3446,1237,348.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5930.0,90.0,93.9,0.7,0.75,0.964,-0.036,0.002,34,6,0.002,2244,920,455.6,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5935.0,85.0,89.0,0.8,0.85,0.957,-0.043,0.002,6,0,0.002,3230,1480,647.1999999999999,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5940.0,80.6,84.1,0.95,1.0,0.95,-0.051,0.002,19,0,0.002,3173,1521,638.4000000000001,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5945.0,75.3,79.3,1.15,1.2,0.941,-0.059,0.002,34,0,0.002,1274,2006,261.6,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5950.0,71.1,74.3,1.35,1.4,0.931,-0.069,0.003,225,1,0.003,5376,3773,1680.3000000000002,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5955.0,66.4,66.8,1.6,1.65,0.919,-0.081,0.003,20,0,0.003,5612,1980,1689.6,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5960.0,61.7,62.2,1.95,2.0,0.905,-0.095,0.004,135,6,0.004,6870,3804,2802.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5965.0,57.1,57.5,2.3,2.4,0.888,-0.112,0.004,22,63,0.004,8634,3162,3462.4,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5970.0,52.5,53.0,2.8,2.85,0.868,-0.132,0.005,61,77,0.005,1802,5444,931.5,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5975.0,48.1,48.6,3.3,3.4,0.845,-0.155,0.006,167,11,0.006,6556,4357,4033.8,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5980.0,43.8,44.1,4.0,4.1,0.819,-0.181,0.006,69,19,0.006,1675,4024,1046.4,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5985.0,39.6,39.8,4.8,4.9,0.79,-0.21,0.007,63,74,0.007,4077,4158,2898.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5990.0,35.5,35.8,5.7,5.8,0.757,-0.243,0.008,112,54,0.008,5562,6643,4539.200000000001,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,5995.0,31.6,31.8,6.8,6.9,0.721,-0.28,0.008,79,108,0.008,1234,2659,1050.4,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6000.0,27.9,28.1,8.0,8.2,0.68,-0.32,0.009,613,159,0.009,3818,6093,3987.899999999999,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6005.0,24.4,24.5,9.5,9.6,0.636,-0.364,0.01,187,238,0.01,1199,4078,1386.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6010.0,21.1,21.2,11.2,11.3,0.589,-0.411,0.01,607,264,0.01,5317,5227,5924.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6015.0,17.9,18.0,13.1,13.2,0.538,-0.462,0.01,605,451,0.01,1744,3484,2349.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6020.0,15.1,15.2,15.2,15.3,0.487,-0.514,0.01,910,1258,0.01,2574,4116,3484.0000000000005,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6025.0,12.5,12.6,17.6,17.8,0.435,-0.565,0.01,714,1920,0.01,2176,3604,2890.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6030.0,10.3,10.4,20.3,20.5,0.382,-0.618,0.01,675,2363,0.01,2049,3058,2724.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6035.0,8.2,8.3,23.3,23.5,0.331,-0.669,0.01,535,2624,0.01,1658,2012,2193.0000000000005,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6040.0,6.5,6.6,26.5,26.8,0.282,-0.718,0.009,882,2542,0.009,1830,1701,2440.8,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6045.0,5.0,5.2,30.0,30.3,0.234,-0.766,0.008,392,3103,0.008,1761,713,1722.4,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6050.0,3.8,4.0,33.3,34.2,0.193,-0.807,0.008,3852,4269,0.008,5680,495,7625.6,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6055.0,2.9,2.95,37.7,38.2,0.154,-0.846,0.007,4889,3192,0.007,984,257,4111.099999999999,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6060.0,2.1,2.2,42.0,42.5,0.122,-0.878,0.006,4976,5364,0.006,1274,335,3750.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6065.0,1.5,1.6,46.4,46.9,0.094,-0.907,0.005,1178,3554,0.005,1042,81,1110.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6070.0,1.1,1.15,50.9,51.4,0.072,-0.928,0.004,1808,4222,0.004,872,175,1072.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6075.0,0.8,0.85,55.3,56.5,0.054,-0.946,0.003,1634,4519,0.003,1980,112,1084.2,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6080.0,0.55,0.6,60.1,61.3,0.041,-0.959,0.002,2311,5614,0.002,1204,87,702.9999999999999,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6085.0,0.4,0.45,62.3,66.1,0.031,-0.969,0.002,2360,4339,0.002,753,381,622.6,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6090.0,0.3,0.35,70.0,71.0,0.024,-0.976,0.002,3296,3491,0.002,992,555,857.6,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6095.0,0.2,0.25,74.9,75.9,0.017,-0.983,0.001,1609,2648,0.001,633,568,224.2,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6100.0,0.15,0.2,79.9,80.9,0.014,-0.986,0.001,4649,2772,0.001,1623,392,627.2,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6105.0,0.1,0.15,82.0,85.8,0.01,-0.99,0.001,2197,1264,0.001,318,44,251.5,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6110.0,0.1,0.15,87.0,90.8,0.01,-0.99,0.001,2630,1541,0.001,457,12,308.7,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6115.0,0.05,0.1,94.8,95.8,0.006,-0.994,0.0,1513,417,0.0,479,24,0.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6120.0,0.05,0.1,99.8,100.8,0.006,-0.994,0.0,1719,1103,0.0,683,37,0.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6125.0,0.05,0.1,101.9,105.8,0.006,-0.994,0.0,2483,697,0.0,259,2,0.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6130.0,0.0,0.05,106.9,110.8,0.002,-0.998,0.0,1411,1370,0.0,392,9,0.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6135.0,0.0,0.05,110.5,115.7,0.002,-0.998,0.0,1879,688,0.0,432,5,0.0,79114.3]
["2025-02-24T09:50:09.000000000",6018.18,6140.0,0.0,0.05,115.5,120.7,0.002,-0.998,0.0,2496,748,0.0,445,5,0.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5895.0,124.3,125.0,0.3,0.35,0.985,-0.015,0.001,10,1,0.001,580,538,59.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5900.0,119.4,120.1,0.3,0.4,0.983,-0.017,0.001,52,10,0.001,5806,1226,585.8,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5905.0,114.4,115.1,0.35,0.4,0.981,-0.019,0.001,29,0,0.001,844,266,87.3,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5910.0,109.5,110.1,0.4,0.45,0.979,-0.021,0.001,36,0,0.001,1471,565,150.70000000000002,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5915.0,104.5,105.2,0.45,0.55,0.976,-0.024,0.001,9,1,0.001,1137,952,114.6,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5920.0,99.6,100.3,0.55,0.6,0.972,-0.028,0.001,83,9,0.001,1754,666,183.7,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5925.0,94.7,95.4,0.6,0.7,0.969,-0.031,0.001,34,3,0.001,3446,1248,348.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5930.0,89.8,90.5,0.75,0.8,0.964,-0.036,0.002,34,6,0.002,2244,920,455.6,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5935.0,84.9,89.0,0.85,0.9,0.957,-0.043,0.002,6,0,0.002,3230,1480,647.1999999999999,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5940.0,80.1,84.1,1.0,1.05,0.95,-0.051,0.002,19,0,0.002,3173,1527,638.4000000000001,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5945.0,75.3,79.3,1.2,1.25,0.941,-0.059,0.002,34,0,0.002,1274,2011,261.6,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5950.0,70.6,71.1,1.4,1.45,0.931,-0.069,0.003,225,1,0.003,5376,3786,1680.3000000000002,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5955.0,65.8,66.3,1.65,1.75,0.919,-0.081,0.003,20,0,0.003,5612,1980,1689.6,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5960.0,61.2,61.7,2.0,2.05,0.905,-0.095,0.004,135,6,0.004,6870,3809,2802.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5965.0,56.6,57.1,2.4,2.45,0.888,-0.112,0.004,22,63,0.004,8634,3180,3462.4,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5970.0,52.1,52.6,2.9,2.95,0.868,-0.132,0.005,61,77,0.005,1802,5454,931.5,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5975.0,47.6,48.1,3.4,3.5,0.845,-0.155,0.006,167,11,0.006,6556,4380,4033.8,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5980.0,43.4,43.7,4.1,4.2,0.819,-0.181,0.006,69,22,0.006,1675,4064,1046.4,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5985.0,39.2,39.5,4.9,5.0,0.79,-0.21,0.007,63,74,0.007,4077,4178,2898.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5990.0,35.2,35.5,5.8,6.0,0.757,-0.243,0.008,112,61,0.008,5562,6679,4539.200000000001,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,5995.0,31.3,31.6,7.0,7.1,0.721,-0.28,0.008,79,108,0.008,1234,2677,1050.4,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6000.0,27.6,27.8,8.2,8.4,0.68,-0.32,0.009,613,161,0.009,3818,6116,3987.899999999999,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6005.0,24.1,24.3,9.7,9.9,0.636,-0.364,0.01,187,238,0.01,1199,4101,1386.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6010.0,20.8,21.0,11.5,11.6,0.589,-0.411,0.01,607,282,0.01,5317,5247,5924.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6015.0,17.7,17.9,13.4,13.5,0.538,-0.462,0.01,605,468,0.01,1744,3519,2349.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6020.0,14.9,15.1,15.5,15.7,0.487,-0.514,0.01,910,1273,0.01,2574,4139,3484.0000000000005,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6025.0,12.4,12.5,18.0,18.1,0.435,-0.565,0.01,714,1972,0.01,2176,3617,2890.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6030.0,10.1,10.2,20.7,20.9,0.382,-0.618,0.01,675,2381,0.01,2049,3060,2724.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6035.0,8.1,8.3,23.7,23.9,0.331,-0.669,0.01,535,2647,0.01,1658,2013,2193.0000000000005,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6040.0,6.4,6.5,26.9,27.2,0.282,-0.718,0.009,882,2618,0.009,1830,1703,2440.8,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6045.0,5.0,5.1,30.5,30.8,0.234,-0.766,0.008,392,3113,0.008,1761,713,1722.4,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6050.0,3.8,3.9,34.2,34.7,0.193,-0.807,0.008,3852,4289,0.008,5680,496,7625.6,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6055.0,2.85,2.95,38.2,38.7,0.154,-0.846,0.007,4889,3228,0.007,984,258,4111.099999999999,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6060.0,2.1,2.2,42.5,43.0,0.122,-0.878,0.006,4976,5414,0.006,1274,335,3750.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6065.0,1.55,1.6,46.9,47.4,0.094,-0.907,0.005,1178,3701,0.005,1042,82,1110.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6070.0,1.1,1.15,51.4,52.1,0.072,-0.928,0.004,1808,4283,0.004,872,175,1072.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6075.0,0.8,0.85,56.1,56.8,0.054,-0.946,0.003,1634,4522,0.003,1980,112,1084.2,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6080.0,0.55,0.6,60.9,61.5,0.041,-0.959,0.002,2311,5629,0.002,1204,87,702.9999999999999,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6085.0,0.4,0.45,65.7,66.4,0.031,-0.969,0.002,2360,4400,0.002,753,381,622.6,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6090.0,0.3,0.35,70.6,71.3,0.024,-0.976,0.002,3296,3495,0.002,992,555,857.6,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6095.0,0.2,0.25,75.5,76.2,0.017,-0.983,0.001,1609,2672,0.001,633,568,224.2,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6100.0,0.15,0.2,80.5,81.1,0.014,-0.986,0.001,4649,2878,0.001,1623,392,627.2,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6105.0,0.1,0.15,85.4,86.1,0.01,-0.99,0.001,2197,1285,0.001,318,44,251.5,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6110.0,0.1,0.15,90.4,91.1,0.01,-0.99,0.001,2630,1541,0.001,457,12,308.7,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6115.0,0.05,0.1,95.4,96.1,0.006,-0.994,0.0,1513,421,0.0,479,24,0.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6120.0,0.05,0.1,100.4,101.0,0.006,-0.994,0.0,1719,1103,0.0,683,38,0.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6125.0,0.05,0.1,105.4,106.0,0.006,-0.994,0.0,2483,697,0.0,259,2,0.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6130.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1411,1433,0.0,392,9,0.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6135.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,79114.3]
["2025-02-24T09:50:20.000000000",6017.61,6140.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2496,750,0.0,445,5,0.0,79114.3]
["2025-02-24T09:50:32.000000000",6017.07,5895.0,123.5,124.4,0.3,0.35,0.984,-0.016,0.001,10,1,0.001,580,538,59.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5900.0,118.5,119.4,0.35,0.4,0.983,-0.017,0.001,52,10,0.001,5806,1227,585.8,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5905.0,113.6,114.5,0.4,0.45,0.981,-0.019,0.001,29,0,0.001,844,267,87.3,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5910.0,108.6,109.5,0.45,0.5,0.979,-0.021,0.001,36,0,0.001,1471,565,150.70000000000002,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5915.0,103.7,104.6,0.5,0.55,0.975,-0.025,0.001,9,1,0.001,1137,952,114.6,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5920.0,98.7,99.6,0.55,0.65,0.972,-0.029,0.001,83,9,0.001,1754,670,183.7,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5925.0,93.8,94.7,0.65,0.7,0.968,-0.032,0.001,34,3,0.001,3446,1250,348.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5930.0,88.9,89.8,0.75,0.8,0.963,-0.037,0.002,34,6,0.002,2244,922,455.6,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5935.0,82.0,84.7,0.9,0.95,0.957,-0.043,0.002,6,0,0.002,3230,1485,647.1999999999999,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5940.0,77.1,80.1,1.05,1.1,0.949,-0.051,0.002,19,0,0.002,3173,1529,638.4000000000001,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5945.0,72.4,75.3,1.25,1.3,0.941,-0.06,0.002,34,0,0.002,1274,2022,261.6,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5950.0,69.7,70.5,1.5,1.55,0.931,-0.069,0.003,225,2,0.003,5376,3810,1680.3000000000002,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5955.0,65.0,65.6,1.75,1.85,0.919,-0.081,0.003,20,0,0.003,5612,1983,1689.6,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5960.0,60.4,61.0,2.1,2.15,0.904,-0.096,0.004,135,6,0.004,6870,3813,2802.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5965.0,55.8,56.4,2.5,2.6,0.888,-0.113,0.004,22,63,0.004,8634,3189,3462.4,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5970.0,51.3,51.9,3.0,3.1,0.867,-0.131,0.005,61,77,0.005,1802,5465,931.5,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5975.0,46.9,47.5,3.6,3.7,0.845,-0.154,0.006,167,11,0.006,6556,4408,4033.8,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5980.0,42.7,43.0,4.3,4.4,0.82,-0.18,0.006,69,22,0.006,1675,4080,1046.4,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5985.0,38.5,38.8,5.1,5.3,0.79,-0.21,0.007,63,74,0.007,4077,4235,2898.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5990.0,34.5,34.8,6.1,6.3,0.756,-0.243,0.008,112,61,0.008,5562,6734,4539.200000000001,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,5995.0,30.7,30.9,7.3,7.4,0.72,-0.279,0.008,79,108,0.008,1234,2684,1050.4,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6000.0,27.0,27.2,8.6,8.7,0.679,-0.321,0.009,613,161,0.009,3818,6139,3987.899999999999,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6005.0,23.5,23.7,10.1,10.3,0.635,-0.365,0.01,187,238,0.01,1199,4129,1386.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6010.0,20.3,20.4,11.9,12.0,0.587,-0.413,0.01,607,284,0.01,5317,5291,5924.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6015.0,17.3,17.4,13.9,14.0,0.537,-0.463,0.011,605,468,0.011,1744,3593,2583.9,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6020.0,14.5,14.6,16.1,16.3,0.485,-0.515,0.01,910,1289,0.01,2574,4173,3484.0000000000005,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6025.0,12.0,12.1,18.6,18.7,0.433,-0.567,0.01,714,1991,0.01,2176,3628,2890.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6030.0,9.8,9.9,21.3,21.5,0.382,-0.618,0.01,675,2399,0.01,2049,3073,2724.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6035.0,7.9,8.0,24.4,24.6,0.33,-0.67,0.01,535,2654,0.01,1658,2020,2193.0000000000005,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6040.0,6.2,6.3,27.7,28.0,0.281,-0.718,0.009,882,2635,0.009,1830,1733,2440.8,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6045.0,4.8,4.9,31.3,31.6,0.235,-0.765,0.008,392,3124,0.008,1761,713,1722.4,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6050.0,3.7,3.8,34.9,35.5,0.193,-0.807,0.008,3852,4316,0.008,5680,497,7625.6,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6055.0,2.75,2.85,38.9,39.6,0.155,-0.845,0.007,4889,3276,0.007,984,258,4111.099999999999,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6060.0,2.05,2.1,43.2,43.8,0.122,-0.878,0.006,4976,5495,0.006,1274,335,3750.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6065.0,1.45,1.55,47.5,48.3,0.094,-0.905,0.005,1178,3725,0.005,1042,82,1110.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6070.0,1.05,1.1,52.1,52.9,0.072,-0.928,0.004,1808,4304,0.004,872,175,1072.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6075.0,0.75,0.8,56.7,57.6,0.055,-0.945,0.003,1634,4540,0.003,1980,112,1084.2,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6080.0,0.55,0.6,61.5,62.4,0.041,-0.96,0.002,2311,5650,0.002,1204,87,702.9999999999999,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6085.0,0.4,0.45,66.4,67.3,0.031,-0.969,0.002,2360,4401,0.002,753,381,622.6,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6090.0,0.3,0.35,71.3,72.2,0.024,-0.976,0.002,3296,3495,0.002,992,555,857.6,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6095.0,0.2,0.25,76.2,77.1,0.017,-0.983,0.001,1609,2673,0.001,633,568,224.2,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6100.0,0.15,0.2,81.1,82.0,0.014,-0.986,0.001,4649,2899,0.001,1623,392,627.2,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6105.0,0.1,0.15,86.1,87.0,0.01,-0.99,0.001,2197,1285,0.001,318,44,251.5,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6110.0,0.1,0.15,91.1,92.0,0.01,-0.991,0.001,2630,1541,0.001,457,12,308.7,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6115.0,0.05,0.1,96.0,96.9,0.006,-0.994,0.0,1513,427,0.0,479,24,0.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6120.0,0.05,0.1,101.0,101.9,0.006,-0.994,0.0,1719,1103,0.0,683,38,0.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6125.0,0.05,0.1,106.0,106.9,0.006,-0.994,0.0,2483,714,0.0,259,2,0.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6130.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,1411,1484,0.0,392,9,0.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6135.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,79349.20000000001]
["2025-02-24T09:50:32.000000000",6017.07,6140.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,2496,750,0.0,445,5,0.0,79349.20000000001]
["2025-02-24T09:50:43.000000000",6017.01,5895.0,123.7,124.4,0.3,0.35,0.984,-0.016,0.001,10,1,0.001,580,540,59.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5900.0,118.7,119.4,0.3,0.4,0.982,-0.018,0.001,52,10,0.001,5806,1227,585.8,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5905.0,113.8,114.5,0.4,0.45,0.979,-0.021,0.001,29,0,0.001,844,267,87.3,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5910.0,108.8,109.5,0.4,0.5,0.977,-0.023,0.001,36,0,0.001,1471,565,150.70000000000002,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5915.0,103.9,104.6,0.5,0.55,0.974,-0.026,0.001,9,1,0.001,1137,952,114.6,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5920.0,99.0,99.7,0.55,0.6,0.97,-0.031,0.001,83,9,0.001,1754,674,183.7,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5925.0,94.1,97.3,0.65,0.7,0.967,-0.034,0.001,34,3,0.001,3446,1251,348.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5930.0,89.2,89.8,0.75,0.8,0.962,-0.039,0.002,34,6,0.002,2244,927,455.6,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5935.0,84.3,87.5,0.85,0.9,0.955,-0.046,0.002,6,0,0.002,3230,1486,647.1999999999999,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5940.0,79.4,82.7,1.05,1.1,0.947,-0.053,0.002,19,0,0.002,3173,1535,638.4000000000001,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5945.0,74.6,77.8,1.2,1.25,0.938,-0.062,0.003,34,0,0.003,1274,2025,392.4,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5950.0,69.9,70.5,1.45,1.5,0.927,-0.073,0.003,225,4,0.003,5376,3829,1680.3000000000002,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5955.0,65.2,67.9,1.75,1.8,0.914,-0.086,0.003,20,0,0.003,5612,1991,1689.6,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5960.0,60.5,61.1,2.05,2.1,0.9,-0.1,0.004,135,6,0.004,6870,3825,2802.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5965.0,56.0,56.5,2.45,2.55,0.882,-0.118,0.004,22,63,0.004,8634,3296,3462.4,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5970.0,51.5,52.0,2.95,3.1,0.863,-0.138,0.005,61,77,0.005,1802,5503,931.5,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5975.0,47.1,47.6,3.5,3.7,0.838,-0.162,0.006,167,11,0.006,6556,4419,4033.8,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5980.0,42.9,43.3,4.2,4.4,0.812,-0.188,0.006,69,22,0.006,1675,4120,1046.4,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5985.0,38.7,39.1,5.1,5.2,0.782,-0.218,0.007,63,74,0.007,4077,4261,2898.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5990.0,34.7,35.0,6.0,6.1,0.748,-0.252,0.008,112,61,0.008,5562,6761,4539.200000000001,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,5995.0,30.9,31.2,7.1,7.3,0.711,-0.289,0.008,79,108,0.008,1234,2709,1050.4,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6000.0,27.2,27.4,8.5,8.6,0.669,-0.33,0.009,613,161,0.009,3818,6224,3987.899999999999,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6005.0,23.7,24.0,9.9,10.1,0.625,-0.375,0.01,187,255,0.01,1199,4151,1386.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6010.0,20.5,20.6,11.7,11.8,0.577,-0.423,0.01,607,296,0.01,5317,5342,5924.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6015.0,17.4,17.6,13.7,13.8,0.526,-0.474,0.01,605,489,0.011,1744,3634,2523.4,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6020.0,14.6,14.8,15.9,16.0,0.475,-0.525,0.01,910,1333,0.01,2574,4267,3484.0000000000005,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6025.0,12.1,12.3,18.3,18.5,0.424,-0.576,0.01,714,2026,0.01,2176,3654,2890.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6030.0,9.9,10.0,21.0,21.2,0.373,-0.627,0.01,675,2432,0.01,2049,3110,2724.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6035.0,7.9,8.1,24.1,24.3,0.323,-0.677,0.009,535,2671,0.009,1658,2022,1973.7,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6040.0,6.2,6.4,27.4,27.7,0.274,-0.726,0.009,882,2662,0.009,1830,1764,2440.8,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6045.0,4.8,5.0,31.0,31.3,0.228,-0.772,0.008,392,3185,0.008,1761,716,1722.4,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6050.0,3.7,3.8,34.7,35.3,0.188,-0.812,0.007,3852,4381,0.007,5680,497,6672.400000000001,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6055.0,2.8,2.85,38.8,39.3,0.15,-0.85,0.006,4889,3302,0.006,984,260,3523.8,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6060.0,2.05,2.1,43.1,43.6,0.118,-0.882,0.006,4976,5540,0.006,1274,337,3750.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6065.0,1.5,1.55,47.5,48.1,0.091,-0.909,0.005,1178,3739,0.005,1042,82,1110.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6070.0,1.05,1.1,52.0,52.7,0.069,-0.931,0.004,1808,4357,0.004,872,175,1072.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6075.0,0.75,0.8,56.4,57.4,0.052,-0.948,0.003,1634,4550,0.003,1980,112,1084.2,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6080.0,0.55,0.6,61.5,62.2,0.04,-0.96,0.002,2311,5663,0.002,1204,87,702.9999999999999,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6085.0,0.4,0.45,66.3,67.0,0.031,-0.969,0.002,2360,4424,0.002,753,381,622.6,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6090.0,0.25,0.3,71.2,71.9,0.024,-0.976,0.002,3296,3507,0.002,992,555,857.6,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6095.0,0.2,0.25,73.6,76.8,0.017,-0.983,0.001,1609,2673,0.001,633,568,224.2,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6100.0,0.15,0.2,81.1,81.8,0.014,-0.987,0.001,4649,2915,0.001,1623,392,627.2,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6105.0,0.1,0.15,83.5,86.8,0.01,-0.99,0.001,2197,1285,0.001,318,44,251.5,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6110.0,0.1,0.15,91.0,91.7,0.01,-0.991,0.001,2630,1542,0.001,457,12,308.7,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6115.0,0.05,0.1,96.0,96.7,0.006,-0.994,0.0,1513,429,0.0,479,24,0.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6120.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,1719,1106,0.0,683,38,0.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6125.0,0.05,0.1,103.5,106.7,0.006,-0.994,0.0,2483,714,0.0,259,2,0.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6130.0,0.0,0.05,108.4,111.7,0.002,-0.998,0.0,1411,1484,0.0,392,9,0.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6135.0,0.0,0.05,112.1,116.7,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,77659.7]
["2025-02-24T09:50:43.000000000",6017.01,6140.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2496,750,0.0,445,5,0.0,77659.7]
["2025-02-24T09:50:54.000000000",6016.79,5895.0,123.6,124.2,0.3,0.35,0.984,-0.016,0.001,10,1,0.001,580,540,59.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5900.0,118.6,119.3,0.35,0.4,0.982,-0.018,0.001,52,10,0.001,5806,1229,585.8,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5905.0,113.7,114.3,0.4,0.45,0.979,-0.021,0.001,29,0,0.001,844,267,87.3,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5910.0,108.7,109.4,0.4,0.5,0.977,-0.023,0.001,36,0,0.001,1471,565,150.70000000000002,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5915.0,103.8,104.4,0.5,0.55,0.974,-0.026,0.001,9,1,0.001,1137,952,114.6,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5920.0,98.8,99.5,0.55,0.6,0.971,-0.029,0.001,83,9,0.001,1754,675,183.7,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5925.0,93.9,94.6,0.65,0.7,0.967,-0.034,0.001,34,3,0.001,3446,1251,348.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5930.0,89.0,89.7,0.75,0.8,0.962,-0.039,0.002,34,6,0.002,2244,928,455.6,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5935.0,84.2,87.5,0.85,0.95,0.955,-0.046,0.002,6,0,0.002,3230,1488,647.1999999999999,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5940.0,79.3,82.7,1.0,1.1,0.947,-0.053,0.002,19,0,0.002,3173,1547,638.4000000000001,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5945.0,74.5,77.8,1.2,1.3,0.938,-0.062,0.003,34,0,0.003,1274,2033,392.4,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5950.0,69.9,70.3,1.45,1.5,0.928,-0.072,0.003,225,9,0.003,5376,3845,1680.3000000000002,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5955.0,65.2,65.6,1.75,1.8,0.915,-0.085,0.003,20,0,0.003,5612,1998,1689.6,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5960.0,60.5,61.0,2.05,2.15,0.9,-0.1,0.004,135,6,0.004,6870,3842,2802.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5965.0,55.9,56.4,2.5,2.55,0.883,-0.117,0.004,22,63,0.004,8634,3312,3462.4,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5970.0,51.4,51.9,3.0,3.1,0.863,-0.138,0.005,61,77,0.005,1802,5513,931.5,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5975.0,47.0,47.5,3.5,3.7,0.839,-0.161,0.006,167,11,0.006,6556,4439,4033.8,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5980.0,42.7,43.1,4.3,4.4,0.813,-0.187,0.006,69,27,0.006,1675,4130,1046.4,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5985.0,38.6,38.9,5.1,5.2,0.782,-0.218,0.007,63,74,0.007,4077,4296,2898.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5990.0,34.6,34.8,6.0,6.2,0.748,-0.252,0.008,112,68,0.008,5562,6776,4539.200000000001,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,5995.0,30.7,31.0,7.2,7.3,0.711,-0.289,0.008,79,114,0.008,1234,2728,1050.4,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6000.0,27.1,27.3,8.5,8.7,0.67,-0.33,0.009,613,161,0.009,3818,6307,3987.899999999999,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6005.0,23.7,23.8,10.0,10.2,0.625,-0.376,0.01,187,257,0.01,1199,4180,1386.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6010.0,20.4,20.5,11.8,11.9,0.576,-0.424,0.01,607,315,0.01,5317,5458,5924.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6015.0,17.4,17.5,13.7,13.9,0.525,-0.475,0.011,605,493,0.011,1744,3704,2583.9,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6020.0,14.6,14.7,15.9,16.1,0.474,-0.526,0.01,910,1339,0.01,2574,4292,3484.0000000000005,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6025.0,12.0,12.2,18.4,18.6,0.423,-0.577,0.01,714,2040,0.01,2176,3679,2890.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6030.0,9.8,9.9,21.1,21.3,0.371,-0.629,0.01,675,2456,0.01,2049,3126,2724.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6035.0,7.8,8.0,24.2,24.4,0.321,-0.68,0.009,535,2671,0.009,1658,2024,1973.7,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6040.0,6.2,6.3,27.5,27.8,0.271,-0.728,0.009,882,2681,0.009,1830,1765,2440.8,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6045.0,4.8,4.9,31.1,31.4,0.226,-0.775,0.008,392,3203,0.008,1761,716,1722.4,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6050.0,3.6,3.8,34.9,35.3,0.185,-0.815,0.007,3852,4388,0.007,5680,504,6672.400000000001,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6055.0,2.75,2.8,38.9,39.4,0.148,-0.852,0.006,4889,3338,0.006,984,272,3523.8,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6060.0,2.0,2.1,43.2,43.7,0.117,-0.884,0.005,4976,5558,0.005,1274,337,3125.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6065.0,1.45,1.55,47.6,48.1,0.09,-0.91,0.005,1178,3779,0.005,1042,82,1110.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6070.0,1.05,1.1,52.2,52.8,0.069,-0.931,0.004,1808,4378,0.004,872,175,1072.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6075.0,0.75,0.8,56.9,57.5,0.052,-0.948,0.003,1634,4583,0.003,1980,112,1084.2,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6080.0,0.5,0.6,61.6,62.3,0.039,-0.961,0.002,2311,5678,0.002,1204,87,702.9999999999999,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6085.0,0.35,0.45,66.5,67.2,0.029,-0.971,0.002,2360,4455,0.002,753,381,622.6,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6090.0,0.25,0.3,71.4,72.1,0.021,-0.979,0.001,3296,3549,0.001,992,555,428.8,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6095.0,0.2,0.25,76.3,77.0,0.017,-0.983,0.001,1609,2684,0.001,633,568,224.2,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6100.0,0.15,0.2,81.3,81.9,0.013,-0.987,0.001,4649,2918,0.001,1623,392,627.2,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6105.0,0.1,0.15,86.2,86.8,0.01,-0.99,0.001,2197,1285,0.001,318,44,251.5,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6110.0,0.1,0.15,91.2,91.9,0.009,-0.991,0.001,2630,1544,0.001,457,12,308.7,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6115.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,1513,431,0.0,479,25,0.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6120.0,0.05,0.1,101.2,101.8,0.006,-0.994,0.0,1719,1106,0.0,683,38,0.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6125.0,0.05,0.1,106.1,106.8,0.006,-0.995,0.0,2483,734,0.0,259,2,0.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6130.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1411,1500,0.0,392,9,0.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6135.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,76666.4]
["2025-02-24T09:50:54.000000000",6016.79,6140.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2496,750,0.0,445,5,0.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5895.0,119.8,124.2,0.3,0.35,0.984,-0.016,0.001,10,1,0.001,580,541,59.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5900.0,114.7,119.3,0.3,0.4,0.982,-0.018,0.001,52,10,0.001,5806,1229,585.8,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5905.0,109.8,114.3,0.35,0.45,0.979,-0.021,0.001,29,0,0.001,844,268,87.3,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5910.0,105.0,109.4,0.4,0.5,0.977,-0.023,0.001,36,0,0.001,1471,565,150.70000000000002,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5915.0,100.1,104.4,0.5,0.55,0.974,-0.026,0.001,9,1,0.001,1137,952,114.6,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5920.0,95.5,99.5,0.55,0.6,0.971,-0.029,0.001,83,9,0.001,1754,678,183.7,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5925.0,90.7,94.6,0.65,0.7,0.967,-0.034,0.001,34,3,0.001,3446,1251,348.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5930.0,85.8,89.7,0.75,0.8,0.962,-0.039,0.002,34,6,0.002,2244,931,455.6,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5935.0,82.3,84.8,0.85,0.9,0.955,-0.046,0.002,6,0,0.002,3230,1499,647.1999999999999,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5940.0,77.4,79.9,1.0,1.05,0.947,-0.053,0.002,19,0,0.002,3173,1563,638.4000000000001,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5945.0,71.1,75.1,1.2,1.25,0.938,-0.062,0.003,34,0,0.003,1274,2034,392.4,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5950.0,66.4,70.3,1.45,1.5,0.928,-0.072,0.003,225,9,0.003,5376,3854,1680.3000000000002,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5955.0,62.4,65.6,1.7,1.75,0.915,-0.085,0.003,20,0,0.003,5612,2000,1689.6,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5960.0,60.0,60.9,2.05,2.1,0.9,-0.1,0.004,135,6,0.004,6870,3850,2802.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5965.0,55.5,56.3,2.45,2.55,0.883,-0.117,0.004,22,63,0.004,8634,3316,3462.4,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5970.0,51.0,51.8,2.95,3.1,0.863,-0.138,0.005,61,77,0.005,1802,5588,931.5,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5975.0,46.6,47.4,3.5,3.6,0.839,-0.161,0.006,167,11,0.006,6556,4452,4033.8,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5980.0,42.6,42.9,4.2,4.3,0.813,-0.187,0.006,69,27,0.006,1675,4165,1046.4,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5985.0,38.4,38.8,5.1,5.2,0.782,-0.218,0.007,63,74,0.007,4077,4307,2898.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5990.0,34.4,34.7,6.0,6.2,0.748,-0.252,0.008,112,71,0.008,5562,6828,4539.200000000001,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,5995.0,30.6,30.8,7.2,7.3,0.711,-0.289,0.008,79,114,0.008,1234,2753,1050.4,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6000.0,26.9,27.1,8.5,8.6,0.67,-0.33,0.009,613,163,0.009,3818,6355,3987.899999999999,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6005.0,23.4,23.6,10.0,10.1,0.625,-0.376,0.01,187,260,0.01,1199,4206,1386.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6010.0,20.2,20.4,11.7,11.9,0.576,-0.424,0.01,607,336,0.01,5317,5479,5924.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6015.0,17.2,17.4,13.7,13.8,0.525,-0.475,0.011,605,501,0.011,1744,3730,2583.9,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6020.0,14.4,14.6,15.9,16.1,0.474,-0.526,0.01,910,1429,0.01,2574,4301,3484.0000000000005,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6025.0,11.9,12.1,18.4,18.5,0.423,-0.577,0.01,714,2065,0.01,2176,3693,2890.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6030.0,9.7,9.8,21.1,21.3,0.371,-0.629,0.01,675,2511,0.01,2049,3138,2724.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6035.0,7.7,7.9,24.2,24.4,0.321,-0.68,0.009,535,2784,0.009,1658,2029,1973.7,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6040.0,6.1,6.2,27.5,27.9,0.271,-0.728,0.009,882,2745,0.009,1830,1767,2440.8,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6045.0,4.7,4.8,31.1,31.5,0.226,-0.775,0.008,392,3272,0.008,1761,716,1722.4,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6050.0,3.6,3.7,34.8,35.3,0.185,-0.815,0.007,3852,4468,0.007,5680,505,6672.400000000001,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6055.0,2.7,2.75,38.9,39.6,0.148,-0.852,0.006,4889,3494,0.006,984,272,3523.8,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6060.0,2.0,2.05,43.1,43.9,0.117,-0.884,0.005,4976,5616,0.005,1274,337,3125.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6065.0,1.4,1.5,47.6,48.5,0.09,-0.91,0.005,1178,3808,0.005,1042,82,1110.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6070.0,1.05,1.1,52.2,53.1,0.069,-0.931,0.004,1808,4465,0.004,872,175,1072.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6075.0,0.7,0.8,56.8,57.8,0.052,-0.948,0.003,1634,4616,0.003,1980,112,1084.2,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6080.0,0.5,0.55,61.6,62.6,0.039,-0.961,0.002,2311,5712,0.002,1204,87,702.9999999999999,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6085.0,0.35,0.4,66.5,70.9,0.029,-0.971,0.002,2360,4458,0.002,753,381,622.6,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6090.0,0.25,0.3,71.4,75.8,0.021,-0.979,0.001,3296,3642,0.001,992,555,428.8,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6095.0,0.2,0.25,76.3,80.9,0.017,-0.983,0.001,1609,2695,0.001,633,568,224.2,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6100.0,0.15,0.2,81.2,85.7,0.013,-0.987,0.001,4649,2921,0.001,1623,392,627.2,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6105.0,0.1,0.15,86.2,90.8,0.01,-0.99,0.001,2197,1285,0.001,318,44,251.5,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6110.0,0.05,0.1,91.2,95.2,0.009,-0.991,0.001,2630,1556,0.001,457,12,308.7,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6115.0,0.05,0.1,96.1,100.1,0.006,-0.994,0.0,1513,440,0.0,479,25,0.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6120.0,0.05,0.1,100.8,105.0,0.006,-0.994,0.0,1719,1106,0.0,683,38,0.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6125.0,0.05,0.1,105.8,110.0,0.006,-0.995,0.0,2483,734,0.0,259,2,0.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6130.0,0.0,0.05,110.8,116.0,0.002,-0.998,0.0,1411,1525,0.0,392,9,0.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6135.0,0.0,0.05,115.8,120.5,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,76666.4]
["2025-02-24T09:51:06.000000000",6017.38,6140.0,0.0,0.05,120.8,125.5,0.002,-0.998,0.0,2496,750,0.0,445,5,0.0,76666.4]
["2025-02-24T09:51:17.000000000",6016.47,5895.0,123.2,123.8,0.3,0.35,0.984,-0.016,0.001,10,1,0.001,580,541,59.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5900.0,118.3,118.9,0.35,0.4,0.983,-0.017,0.001,52,10,0.001,5806,1229,585.8,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5905.0,113.3,113.9,0.35,0.45,0.98,-0.02,0.001,29,0,0.001,844,268,87.3,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5910.0,108.3,109.0,0.45,0.5,0.978,-0.022,0.001,36,0,0.001,1471,566,150.70000000000002,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5915.0,103.4,104.0,0.5,0.55,0.974,-0.026,0.001,9,1,0.001,1137,952,114.6,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5920.0,98.5,99.1,0.55,0.6,0.971,-0.029,0.001,83,9,0.001,1754,679,183.7,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5925.0,93.6,94.2,0.65,0.7,0.968,-0.033,0.001,34,3,0.001,3446,1254,348.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5930.0,88.7,89.3,0.75,0.8,0.963,-0.038,0.002,34,6,0.002,2244,932,455.6,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5935.0,83.8,84.4,0.85,0.95,0.956,-0.044,0.002,6,0,0.002,3230,1502,647.1999999999999,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5940.0,78.9,79.6,1.05,1.1,0.949,-0.051,0.002,19,0,0.002,3173,1570,638.4000000000001,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5945.0,74.1,74.8,1.2,1.3,0.94,-0.06,0.003,34,0,0.003,1274,2047,392.4,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5950.0,69.5,70.0,1.45,1.5,0.931,-0.069,0.003,225,9,0.003,5376,3855,1680.3000000000002,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5955.0,64.8,65.2,1.75,1.8,0.918,-0.083,0.003,20,0,0.003,5612,2035,1689.6,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5960.0,60.1,60.6,2.1,2.15,0.903,-0.097,0.004,135,6,0.004,6870,3949,2802.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5965.0,55.5,56.0,2.5,2.55,0.886,-0.114,0.004,22,63,0.004,8634,3403,3462.4,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5970.0,51.0,51.5,3.0,3.1,0.866,-0.133,0.005,61,77,0.005,1802,5640,931.5,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5975.0,46.6,47.1,3.6,3.7,0.843,-0.157,0.006,167,11,0.006,6556,4467,4033.8,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5980.0,42.5,42.8,4.3,4.4,0.818,-0.182,0.006,69,27,0.006,1675,4177,1046.4,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5985.0,38.4,38.6,5.1,5.2,0.787,-0.213,0.007,63,74,0.007,4077,4384,2898.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5990.0,34.4,34.6,6.1,6.2,0.755,-0.246,0.008,112,72,0.008,5562,6834,4539.200000000001,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,5995.0,30.5,30.8,7.3,7.4,0.717,-0.283,0.008,79,114,0.008,1234,2765,1050.4,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6000.0,26.8,27.0,8.6,8.7,0.676,-0.324,0.009,613,164,0.009,3818,6383,3987.899999999999,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6005.0,23.4,23.6,10.1,10.2,0.632,-0.368,0.01,187,260,0.01,1199,4215,1386.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6010.0,20.1,20.3,11.8,12.0,0.584,-0.417,0.01,607,336,0.01,5317,5488,5924.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6015.0,17.1,17.2,13.8,13.9,0.533,-0.468,0.011,605,511,0.011,1744,3789,2583.9,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6020.0,14.4,14.5,16.1,16.2,0.481,-0.519,0.01,910,1453,0.01,2574,4311,3484.0000000000005,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6025.0,11.9,12.0,18.5,18.7,0.429,-0.572,0.01,714,2098,0.01,2176,3702,2890.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6030.0,9.6,9.8,21.3,21.5,0.377,-0.624,0.01,675,2516,0.01,2049,3138,2724.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6035.0,7.7,7.9,24.4,24.6,0.325,-0.675,0.01,535,2826,0.01,1658,2029,2193.0000000000005,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6040.0,6.1,6.2,27.7,27.9,0.276,-0.724,0.009,882,2815,0.009,1830,1767,2440.8,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6045.0,4.7,4.8,31.3,31.6,0.23,-0.77,0.008,392,3277,0.008,1761,721,1722.4,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6050.0,3.6,3.7,35.2,35.6,0.187,-0.813,0.008,3852,4539,0.008,5680,505,7625.6,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6055.0,2.7,2.75,39.2,39.7,0.15,-0.85,0.007,4889,3537,0.007,984,277,4111.099999999999,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6060.0,1.95,2.05,43.5,44.0,0.118,-0.882,0.006,4976,5788,0.006,1274,337,3750.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6065.0,1.4,1.5,48.0,48.5,0.091,-0.909,0.005,1178,3810,0.005,1042,82,1110.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6070.0,1.0,1.1,52.5,53.2,0.07,-0.931,0.004,1808,4534,0.004,872,175,1072.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6075.0,0.7,0.8,57.2,57.9,0.052,-0.949,0.003,1634,4621,0.003,1980,112,1084.2,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6080.0,0.5,0.55,62.0,62.7,0.039,-0.961,0.002,2311,5719,0.002,1204,87,702.9999999999999,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6085.0,0.35,0.45,66.9,67.5,0.029,-0.972,0.002,2360,4537,0.002,753,381,622.6,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6090.0,0.25,0.3,71.8,72.4,0.021,-0.979,0.001,3296,3642,0.001,992,555,428.8,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6095.0,0.2,0.25,76.7,77.3,0.017,-0.983,0.001,1609,2695,0.001,633,568,224.2,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6100.0,0.15,0.2,81.7,82.3,0.014,-0.987,0.001,4649,2925,0.001,1623,392,627.2,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6105.0,0.1,0.15,86.6,87.2,0.01,-0.99,0.001,2197,1290,0.001,318,44,251.5,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6110.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,2630,1556,0.0,457,12,0.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6115.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,1513,441,0.0,479,25,0.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6120.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,1719,1106,0.0,683,38,0.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6125.0,0.0,0.1,106.6,107.2,0.006,-0.994,0.0,2483,743,0.0,259,2,0.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1411,1527,0.0,392,9,0.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,78742.5]
["2025-02-24T09:51:17.000000000",6016.47,6140.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2496,750,0.0,445,5,0.0,78742.5]
["2025-02-24T09:51:28.000000000",6017.05,5895.0,123.7,124.3,0.3,0.35,0.984,-0.016,0.001,10,1,0.001,580,541,59.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5900.0,118.7,119.3,0.3,0.4,0.983,-0.017,0.001,52,10,0.001,5806,1229,585.8,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5905.0,113.8,114.4,0.35,0.45,0.98,-0.02,0.001,29,0,0.001,844,268,87.3,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5910.0,108.8,109.4,0.45,0.5,0.978,-0.022,0.001,36,0,0.001,1471,566,150.70000000000002,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5915.0,103.9,104.5,0.5,0.55,0.974,-0.026,0.001,9,1,0.001,1137,952,114.6,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5920.0,99.0,99.6,0.55,0.6,0.971,-0.029,0.001,83,9,0.001,1754,679,183.7,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5925.0,94.0,94.6,0.65,0.7,0.967,-0.033,0.001,34,3,0.001,3446,1254,348.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5930.0,89.1,89.7,0.75,0.8,0.962,-0.038,0.002,34,6,0.002,2244,932,455.6,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5935.0,84.2,84.8,0.85,0.9,0.956,-0.044,0.002,6,0,0.002,3230,1506,647.1999999999999,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5940.0,79.4,80.0,1.0,1.05,0.949,-0.051,0.002,19,0,0.002,3173,1573,638.4000000000001,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5945.0,74.6,75.2,1.2,1.25,0.94,-0.06,0.003,34,0,0.003,1274,2051,392.4,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5950.0,69.9,70.3,1.4,1.5,0.93,-0.07,0.003,225,9,0.003,5376,3860,1680.3000000000002,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5955.0,65.2,65.6,1.7,1.75,0.917,-0.083,0.003,20,0,0.003,5612,2036,1689.6,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5960.0,60.5,61.0,2.05,2.1,0.902,-0.098,0.004,135,6,0.004,6870,3954,2802.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5965.0,55.9,56.4,2.45,2.5,0.886,-0.115,0.004,22,63,0.004,8634,3409,3462.4,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5970.0,51.4,51.9,2.95,3.0,0.865,-0.135,0.005,61,77,0.005,1802,5667,931.5,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5975.0,47.0,47.4,3.5,3.6,0.843,-0.158,0.006,167,11,0.006,6556,4485,4033.8,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5980.0,42.7,43.1,4.2,4.3,0.816,-0.184,0.006,69,27,0.006,1675,4184,1046.4,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5985.0,38.5,38.9,5.0,5.1,0.787,-0.213,0.007,63,74,0.007,4077,4390,2898.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5990.0,34.5,34.9,6.0,6.1,0.753,-0.247,0.008,112,72,0.008,5562,6849,4539.200000000001,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,5995.0,30.6,31.0,7.1,7.3,0.715,-0.285,0.008,79,114,0.008,1234,2774,1050.4,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6000.0,27.0,27.3,8.4,8.6,0.675,-0.325,0.009,613,169,0.009,3818,6412,3987.899999999999,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6005.0,23.6,23.8,9.9,10.1,0.63,-0.37,0.01,187,260,0.01,1199,4235,1386.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6010.0,20.3,20.5,11.7,11.8,0.581,-0.419,0.01,607,342,0.01,5317,5519,5924.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6015.0,17.3,17.4,13.6,13.8,0.531,-0.47,0.011,605,538,0.011,1744,3833,2583.9,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6020.0,14.5,14.7,15.8,16.0,0.479,-0.521,0.01,910,1480,0.01,2574,4354,3484.0000000000005,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6025.0,12.0,12.1,18.3,18.5,0.427,-0.573,0.01,714,2100,0.01,2176,3734,2890.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6030.0,9.7,9.9,21.1,21.2,0.375,-0.625,0.01,675,2525,0.01,2049,3141,2724.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6035.0,7.8,7.9,24.1,24.3,0.324,-0.677,0.01,535,2842,0.01,1658,2031,2193.0000000000005,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6040.0,6.1,6.3,27.4,27.8,0.275,-0.725,0.009,882,2836,0.009,1830,1769,2440.8,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6045.0,4.7,4.9,31.0,31.4,0.229,-0.771,0.008,392,3288,0.008,1761,721,1722.4,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6050.0,3.6,3.7,34.8,35.0,0.186,-0.814,0.007,3852,4572,0.007,5680,505,6672.400000000001,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6055.0,2.7,2.8,38.9,39.3,0.149,-0.851,0.007,4889,3568,0.007,984,277,4111.099999999999,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6060.0,2.0,2.05,43.1,43.6,0.117,-0.883,0.006,4976,5848,0.006,1274,337,3750.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6065.0,1.45,1.5,47.6,48.1,0.091,-0.909,0.005,1178,3929,0.005,1042,82,1110.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6070.0,1.0,1.05,52.1,52.7,0.068,-0.932,0.004,1808,4559,0.004,872,175,1072.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6075.0,0.7,0.8,56.8,57.4,0.051,-0.949,0.003,1634,4624,0.003,1980,112,1084.2,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6080.0,0.5,0.55,61.6,62.2,0.038,-0.962,0.002,2311,5727,0.002,1204,87,702.9999999999999,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6085.0,0.35,0.4,66.4,67.0,0.028,-0.972,0.002,2360,4537,0.002,753,381,622.6,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6090.0,0.25,0.3,71.3,71.9,0.021,-0.979,0.001,3296,3644,0.001,992,555,428.8,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6095.0,0.2,0.25,76.2,76.8,0.017,-0.983,0.001,1609,2695,0.001,633,568,224.2,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6100.0,0.15,0.2,81.2,81.8,0.014,-0.987,0.001,4649,2932,0.001,1623,392,627.2,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6105.0,0.1,0.15,86.1,86.8,0.01,-0.99,0.001,2197,1303,0.001,318,44,251.5,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6110.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,2630,1556,0.0,457,12,0.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6115.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,1513,455,0.0,479,25,0.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6120.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,1719,1106,0.0,683,38,0.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6125.0,0.0,0.05,106.1,106.7,0.004,-0.996,0.0,2483,746,0.0,259,2,0.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6130.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1411,1558,0.0,392,9,0.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6135.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,77789.3]
["2025-02-24T09:51:28.000000000",6017.05,6140.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2496,750,0.0,445,10,0.0,77789.3]
["2025-02-24T09:51:39.000000000",6017.07,5895.0,124.0,124.6,0.3,0.35,0.984,-0.016,0.001,10,1,0.001,580,541,59.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5900.0,119.0,119.6,0.3,0.4,0.983,-0.017,0.001,52,10,0.001,5806,1229,585.8,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5905.0,114.1,114.7,0.35,0.45,0.98,-0.02,0.001,29,0,0.001,844,268,87.3,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5910.0,109.1,109.7,0.4,0.5,0.978,-0.022,0.001,36,0,0.001,1471,567,150.70000000000002,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5915.0,104.2,104.8,0.5,0.55,0.974,-0.026,0.001,9,1,0.001,1137,952,114.6,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5920.0,99.3,99.9,0.55,0.6,0.971,-0.029,0.001,83,9,0.001,1754,679,183.7,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5925.0,94.3,95.0,0.6,0.7,0.967,-0.034,0.001,34,3,0.001,3446,1256,348.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5930.0,89.4,90.1,0.7,0.8,0.962,-0.038,0.002,34,6,0.002,2244,932,455.6,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5935.0,84.5,85.2,0.85,0.9,0.956,-0.044,0.002,6,0,0.002,3230,1507,647.1999999999999,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5940.0,79.7,80.3,1.0,1.05,0.949,-0.051,0.002,19,0,0.002,3173,1573,638.4000000000001,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5945.0,74.9,75.5,1.15,1.25,0.94,-0.06,0.003,34,0,0.003,1274,2051,392.4,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5950.0,70.2,70.6,1.4,1.45,0.93,-0.071,0.003,225,9,0.003,5376,3863,1680.3000000000002,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5955.0,65.5,65.9,1.65,1.75,0.917,-0.083,0.003,20,0,0.003,5612,2038,1689.6,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5960.0,60.8,61.2,2.0,2.05,0.903,-0.097,0.004,135,6,0.004,6870,3957,2802.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5965.0,56.2,56.6,2.4,2.45,0.885,-0.115,0.004,22,63,0.004,8634,3430,3462.4,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5970.0,51.7,52.1,2.9,2.95,0.866,-0.135,0.005,61,77,0.005,1802,5674,931.5,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5975.0,47.2,47.7,3.4,3.6,0.842,-0.158,0.006,167,11,0.006,6556,4499,4033.8,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5980.0,43.0,43.3,4.1,4.2,0.816,-0.184,0.006,69,28,0.006,1675,4198,1046.4,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5985.0,38.8,39.1,4.9,5.1,0.786,-0.214,0.007,63,74,0.007,4077,4391,2898.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5990.0,34.8,35.1,5.9,6.0,0.752,-0.248,0.008,112,74,0.008,5562,6864,4539.200000000001,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,5995.0,30.9,31.2,7.0,7.1,0.715,-0.286,0.008,79,114,0.008,1234,2776,1050.4,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6000.0,27.2,27.4,8.3,8.4,0.673,-0.327,0.009,613,169,0.009,3818,6441,3987.899999999999,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6005.0,23.7,24.0,9.8,9.9,0.628,-0.372,0.01,187,260,0.01,1199,4256,1386.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6010.0,20.5,20.6,11.5,11.7,0.58,-0.421,0.01,607,343,0.01,5317,5538,5924.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6015.0,17.4,17.6,13.5,13.6,0.528,-0.472,0.011,605,539,0.011,1744,3850,2583.9,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6020.0,14.6,14.8,15.7,15.8,0.476,-0.524,0.01,910,1503,0.01,2574,4564,3484.0000000000005,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6025.0,12.1,12.2,18.1,18.3,0.425,-0.575,0.01,714,2107,0.01,2176,3738,2890.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6030.0,9.8,10.0,20.8,21.1,0.373,-0.627,0.01,675,2546,0.01,2049,3141,2724.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6035.0,7.9,8.0,23.9,24.1,0.322,-0.678,0.01,535,2864,0.01,1658,2035,2193.0000000000005,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6040.0,6.2,6.4,27.1,27.5,0.273,-0.726,0.009,882,2855,0.009,1830,1969,2440.8,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6045.0,4.8,4.9,30.7,31.1,0.228,-0.772,0.008,392,3301,0.008,1761,721,1722.4,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6050.0,3.7,3.8,34.5,35.0,0.185,-0.815,0.007,3852,4578,0.007,5680,516,6672.400000000001,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6055.0,2.75,2.85,38.6,39.0,0.149,-0.851,0.006,4889,3593,0.006,984,278,3523.8,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6060.0,2.0,2.1,42.8,43.3,0.117,-0.883,0.006,4976,5867,0.006,1274,347,3750.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6065.0,1.45,1.55,47.3,47.8,0.09,-0.91,0.005,1178,3931,0.005,1042,83,1110.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6070.0,1.05,1.1,51.8,52.4,0.068,-0.932,0.004,1808,4580,0.004,872,175,1072.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6075.0,0.75,0.8,56.5,57.1,0.051,-0.949,0.003,1634,4626,0.003,1980,112,1084.2,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6080.0,0.55,0.6,61.3,61.9,0.039,-0.961,0.002,2311,5740,0.002,1204,87,702.9999999999999,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6085.0,0.35,0.45,66.1,66.7,0.028,-0.972,0.002,2360,4538,0.002,753,381,622.6,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6090.0,0.25,0.3,71.0,71.6,0.021,-0.979,0.001,3296,3654,0.001,992,555,428.8,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6095.0,0.2,0.25,75.9,76.5,0.017,-0.983,0.001,1609,2695,0.001,633,568,224.2,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6100.0,0.15,0.2,80.9,81.5,0.014,-0.987,0.001,4649,2941,0.001,1623,392,627.2,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6105.0,0.1,0.15,85.8,86.4,0.01,-0.99,0.001,2197,1303,0.001,318,44,251.5,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6110.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,2630,1556,0.0,457,12,0.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6115.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,1513,455,0.0,479,25,0.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6120.0,0.05,0.1,100.8,101.4,0.006,-0.994,0.0,1719,1106,0.0,683,38,0.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6125.0,0.05,0.1,105.8,106.4,0.006,-0.995,0.0,2483,755,0.0,259,2,0.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6130.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1411,1558,0.0,392,9,0.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6135.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,77202.0]
["2025-02-24T09:51:39.000000000",6017.07,6140.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2496,750,0.0,445,10,0.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5895.0,119.5,122.4,0.3,0.35,0.984,-0.016,0.001,10,1,0.001,580,541,59.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5900.0,114.7,117.4,0.35,0.4,0.983,-0.017,0.001,52,10,0.001,5806,1280,585.8,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5905.0,110.6,112.5,0.4,0.45,0.98,-0.02,0.001,29,0,0.001,844,268,87.3,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5910.0,103.9,107.5,0.45,0.5,0.978,-0.022,0.001,36,0,0.001,1471,567,150.70000000000002,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5915.0,100.0,102.6,0.5,0.55,0.974,-0.026,0.001,9,1,0.001,1137,954,114.6,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5920.0,95.2,97.7,0.6,0.65,0.971,-0.029,0.001,83,9,0.001,1754,730,183.7,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5925.0,90.7,92.8,0.7,0.75,0.967,-0.034,0.001,34,3,0.001,3446,1278,348.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5930.0,85.6,87.9,0.8,0.85,0.962,-0.038,0.002,34,6,0.002,2244,933,455.6,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5935.0,80.4,83.0,0.95,1.0,0.956,-0.044,0.002,6,0,0.002,3230,1508,647.1999999999999,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5940.0,75.6,78.2,1.1,1.15,0.949,-0.051,0.002,19,0,0.002,3173,1581,638.4000000000001,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5945.0,71.1,73.4,1.3,1.4,0.94,-0.06,0.003,34,0,0.003,1274,2056,392.4,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5950.0,66.1,68.6,1.55,1.6,0.93,-0.071,0.003,225,9,0.003,5376,3875,1680.3000000000002,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5955.0,63.0,63.9,1.85,1.9,0.917,-0.083,0.003,20,0,0.003,5612,2040,1689.6,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5960.0,58.4,59.3,2.2,2.3,0.903,-0.097,0.004,135,6,0.004,6870,3970,2802.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5965.0,53.8,54.7,2.65,2.7,0.885,-0.115,0.004,22,63,0.004,8634,3432,3462.4,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5970.0,49.4,50.2,3.2,3.3,0.866,-0.135,0.005,61,77,0.005,1802,5696,931.5,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5975.0,45.0,45.9,3.8,3.9,0.842,-0.158,0.006,167,11,0.006,6556,4505,4033.8,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5980.0,40.8,41.6,4.6,4.7,0.816,-0.184,0.006,69,28,0.006,1675,4208,1046.4,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5985.0,36.7,37.5,5.5,5.6,0.786,-0.214,0.007,63,74,0.007,4077,4413,2898.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5990.0,32.8,33.5,6.5,6.6,0.752,-0.248,0.008,112,74,0.008,5562,6904,4539.200000000001,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,5995.0,29.0,29.7,7.7,7.8,0.715,-0.286,0.008,79,114,0.008,1234,2786,1050.4,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6000.0,25.8,26.1,9.1,9.2,0.673,-0.327,0.009,613,169,0.009,3818,6497,3987.899999999999,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6005.0,22.4,22.8,10.7,10.8,0.628,-0.372,0.01,187,266,0.01,1199,4274,1386.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6010.0,19.2,19.5,12.5,12.6,0.58,-0.421,0.01,607,377,0.01,5317,5589,5924.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6015.0,16.3,16.5,14.6,14.7,0.528,-0.472,0.011,605,564,0.011,1744,3876,2583.9,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6020.0,13.6,13.8,16.8,17.1,0.476,-0.524,0.01,910,1578,0.01,2574,4594,3484.0000000000005,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6025.0,11.2,11.4,19.5,19.7,0.425,-0.575,0.01,714,2136,0.01,2176,3751,2890.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6030.0,9.1,9.3,22.4,22.6,0.373,-0.627,0.01,675,2577,0.01,2049,3160,2724.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6035.0,7.3,7.4,25.4,25.8,0.322,-0.678,0.01,535,2890,0.01,1658,2043,2193.0000000000005,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6040.0,5.7,5.9,28.8,29.7,0.273,-0.726,0.009,882,2941,0.009,1830,1970,2440.8,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6045.0,4.5,4.6,32.5,33.3,0.228,-0.772,0.008,392,3320,0.008,1761,721,1722.4,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6050.0,3.4,3.5,36.4,36.9,0.185,-0.815,0.007,3852,4633,0.007,5680,516,6672.400000000001,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6055.0,2.5,2.6,40.5,41.4,0.149,-0.851,0.006,4889,3617,0.006,984,278,3523.8,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6060.0,1.85,1.9,44.8,45.8,0.117,-0.883,0.006,4976,5877,0.006,1274,347,3750.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6065.0,1.35,1.4,49.3,50.3,0.09,-0.91,0.005,1178,3942,0.005,1042,83,1110.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6070.0,0.95,1.0,53.9,54.9,0.068,-0.932,0.004,1808,4642,0.004,872,175,1072.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6075.0,0.7,0.75,58.6,59.9,0.051,-0.949,0.003,1634,4633,0.003,1980,112,1084.2,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6080.0,0.5,0.55,63.4,64.7,0.039,-0.961,0.002,2311,5770,0.002,1204,87,702.9999999999999,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6085.0,0.35,0.4,68.3,71.5,0.028,-0.972,0.002,2360,4539,0.002,753,381,622.6,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6090.0,0.25,0.3,73.2,76.4,0.021,-0.979,0.001,3296,3655,0.001,992,555,428.8,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6095.0,0.2,0.25,78.1,81.3,0.017,-0.983,0.001,1609,2699,0.001,633,618,224.2,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6100.0,0.15,0.2,83.1,86.3,0.014,-0.987,0.001,4649,2951,0.001,1623,392,627.2,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6105.0,0.1,0.15,88.0,91.2,0.01,-0.99,0.001,2197,1303,0.001,318,94,251.5,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6110.0,0.05,0.1,93.0,96.2,0.006,-0.994,0.0,2630,1559,0.0,457,12,0.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6115.0,0.05,0.1,98.0,101.2,0.006,-0.994,0.0,1513,455,0.0,479,25,0.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6120.0,0.05,0.1,99.0,106.2,0.006,-0.994,0.0,1719,1106,0.0,683,38,0.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6125.0,0.0,0.1,104.0,111.1,0.006,-0.995,0.0,2483,757,0.0,259,2,0.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6130.0,0.0,0.05,109.0,116.0,0.002,-0.998,0.0,1411,1578,0.0,392,9,0.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6135.0,0.0,0.05,113.6,122.0,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,77202.0]
["2025-02-24T09:51:50.000000000",6015.27,6140.0,0.0,0.05,118.5,127.0,0.002,-0.998,0.0,2496,750,0.0,445,10,0.0,77202.0]
["2025-02-24T09:52:02.000000000",6014.89,5890.0,126.9,127.5,0.25,0.35,0.986,-0.015,0.001,36,5,0.001,1017,691,105.3,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5895.0,121.9,122.5,0.3,0.35,0.983,-0.017,0.001,10,1,0.001,580,543,59.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5900.0,117.0,117.6,0.35,0.4,0.982,-0.018,0.001,52,10,0.001,5806,1338,585.8,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5905.0,112.0,112.6,0.4,0.45,0.979,-0.021,0.001,29,0,0.001,844,301,87.3,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5910.0,107.1,107.7,0.45,0.5,0.977,-0.023,0.001,36,0,0.001,1471,569,150.70000000000002,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5915.0,102.1,102.8,0.5,0.6,0.973,-0.027,0.001,9,1,0.001,1137,965,114.6,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5920.0,97.2,97.8,0.6,0.65,0.969,-0.031,0.001,83,9,0.001,1754,765,183.7,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5925.0,92.3,92.9,0.7,0.75,0.964,-0.036,0.002,34,3,0.002,3446,1322,696.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5930.0,87.4,88.0,0.8,0.85,0.958,-0.041,0.002,34,6,0.002,2244,941,455.6,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5935.0,82.5,87.0,0.95,1.0,0.952,-0.048,0.002,6,0,0.002,3230,1556,647.1999999999999,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5940.0,77.6,82.4,1.1,1.15,0.944,-0.056,0.002,19,0,0.002,3173,1603,638.4000000000001,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5945.0,72.8,76.5,1.3,1.35,0.934,-0.066,0.003,34,0,0.003,1274,2098,392.4,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5950.0,68.3,68.7,1.55,1.65,0.923,-0.077,0.003,225,9,0.003,5376,3905,1680.3000000000002,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5955.0,63.6,64.2,1.85,1.95,0.91,-0.091,0.004,20,0,0.004,5612,2049,2252.8,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5960.0,58.9,59.4,2.25,2.3,0.894,-0.106,0.004,135,6,0.004,6870,3979,2802.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5965.0,54.4,54.8,2.7,2.75,0.875,-0.125,0.005,22,63,0.005,8634,3449,4328.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5970.0,49.9,50.4,3.2,3.3,0.854,-0.146,0.005,61,77,0.005,1802,5709,931.5,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5975.0,45.6,46.0,3.8,3.9,0.83,-0.17,0.006,167,11,0.006,6556,4543,4033.8,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5980.0,41.3,41.7,4.5,4.7,0.802,-0.198,0.007,69,28,0.007,1675,4229,1220.8,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5985.0,37.2,37.5,5.4,5.6,0.771,-0.229,0.007,63,74,0.007,4077,4431,2898.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5990.0,33.3,33.6,6.5,6.6,0.736,-0.264,0.008,112,75,0.008,5562,6990,4539.200000000001,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,5995.0,29.5,29.8,7.7,7.8,0.698,-0.302,0.009,79,114,0.009,1234,2823,1181.7,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6000.0,25.9,26.2,9.1,9.2,0.656,-0.344,0.009,613,170,0.009,3818,6569,3987.899999999999,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6005.0,22.5,22.7,10.7,10.8,0.61,-0.39,0.01,187,276,0.01,1199,4309,1386.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6010.0,19.4,19.5,12.5,12.6,0.561,-0.439,0.01,607,379,0.01,5317,5655,5924.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6015.0,16.4,16.6,14.5,14.7,0.51,-0.49,0.01,605,567,0.01,1744,3928,2349.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6020.0,13.7,13.9,16.9,17.0,0.459,-0.541,0.01,910,1606,0.01,2574,4647,3484.0000000000005,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6025.0,11.3,11.5,19.4,19.7,0.408,-0.592,0.01,714,2148,0.01,2176,3795,2890.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6030.0,9.2,9.4,22.3,22.5,0.356,-0.644,0.01,675,2617,0.01,2049,3160,2724.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6035.0,7.4,7.5,25.4,25.7,0.307,-0.693,0.009,535,2898,0.009,1658,2045,1973.7,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6040.0,5.8,5.9,28.8,29.1,0.259,-0.741,0.009,882,2962,0.009,1830,2021,2440.8,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6045.0,4.5,4.6,32.5,32.8,0.214,-0.786,0.008,392,3344,0.008,1761,721,1722.4,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6050.0,3.4,3.5,36.3,36.7,0.175,-0.825,0.007,3852,4679,0.007,5680,526,6672.400000000001,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6055.0,2.55,2.65,40.4,40.9,0.14,-0.86,0.006,4889,3630,0.006,984,278,3523.8,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6060.0,1.9,1.95,44.7,45.2,0.109,-0.891,0.005,4976,6017,0.005,1274,347,3125.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6065.0,1.35,1.4,49.2,49.7,0.085,-0.915,0.004,1178,3956,0.004,1042,83,887.9999999999999,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6070.0,0.95,1.0,53.8,54.5,0.064,-0.936,0.004,1808,4678,0.004,872,176,1072.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6075.0,0.7,0.75,58.6,59.1,0.049,-0.951,0.003,1634,4691,0.003,1980,113,1084.2,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6080.0,0.5,0.55,63.3,63.9,0.037,-0.963,0.002,2311,5777,0.002,1204,88,702.9999999999999,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6085.0,0.35,0.4,68.2,68.8,0.027,-0.973,0.002,2360,4551,0.002,753,382,622.6,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6090.0,0.25,0.3,73.1,73.7,0.021,-0.979,0.001,3296,3673,0.001,992,556,428.8,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6095.0,0.2,0.25,78.0,78.6,0.017,-0.983,0.001,1609,2749,0.001,633,618,224.2,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6100.0,0.15,0.2,83.0,83.6,0.013,-0.987,0.001,4649,2976,0.001,1623,392,627.2,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6105.0,0.1,0.15,87.9,88.5,0.01,-0.99,0.001,2197,1303,0.001,318,94,251.5,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6110.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,2630,1584,0.0,457,12,0.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6115.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,1513,455,0.0,479,25,0.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6120.0,0.05,0.1,102.9,103.5,0.006,-0.994,0.0,1719,1111,0.0,683,38,0.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6125.0,0.05,0.1,107.9,108.5,0.006,-0.995,0.0,2483,757,0.0,259,2,0.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6130.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1411,1670,0.0,392,9,0.0,78088.6]
["2025-02-24T09:52:02.000000000",6014.89,6135.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,78088.6]
["2025-02-24T09:52:13.000000000",6014.48,5890.0,126.3,130.6,0.25,0.35,0.985,-0.015,0.001,36,5,0.001,1017,701,105.3,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5895.0,121.3,122.1,0.3,0.35,0.984,-0.016,0.001,10,1,0.001,580,543,59.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5900.0,116.4,117.1,0.35,0.4,0.982,-0.018,0.001,52,10,0.001,5806,1338,585.8,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5905.0,108.3,115.5,0.4,0.45,0.979,-0.021,0.001,29,0,0.001,844,331,87.3,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5910.0,105.0,110.1,0.45,0.5,0.977,-0.024,0.001,36,0,0.001,1471,569,150.70000000000002,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5915.0,98.5,102.3,0.5,0.6,0.973,-0.027,0.001,9,1,0.001,1137,980,114.6,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5920.0,93.6,100.2,0.6,0.65,0.969,-0.031,0.001,83,9,0.001,1754,797,183.7,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5925.0,88.7,95.3,0.7,0.75,0.964,-0.036,0.002,34,3,0.002,3446,1352,696.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5930.0,85.0,90.4,0.8,0.85,0.959,-0.041,0.002,34,6,0.002,2244,972,455.6,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5935.0,79.6,85.6,0.95,1.0,0.952,-0.048,0.002,6,0,0.002,3230,1587,647.1999999999999,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5940.0,75.0,81.1,1.1,1.2,0.945,-0.055,0.002,19,0,0.002,3173,1622,638.4000000000001,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5945.0,69.4,76.3,1.3,1.4,0.934,-0.066,0.003,34,0,0.003,1274,2102,392.4,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5950.0,64.9,68.2,1.6,1.65,0.923,-0.078,0.003,225,9,0.003,5376,3911,1680.3000000000002,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5955.0,62.5,63.8,1.9,1.95,0.909,-0.091,0.004,20,0,0.004,5612,2062,2252.8,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5960.0,58.3,58.9,2.25,2.35,0.894,-0.106,0.004,135,7,0.004,6870,4036,2802.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5965.0,53.4,54.3,2.75,2.8,0.876,-0.124,0.005,22,63,0.005,8634,3460,4328.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5970.0,48.9,50.2,3.3,3.4,0.853,-0.147,0.005,61,77,0.005,1802,5753,931.5,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5975.0,44.6,45.8,3.9,4.0,0.829,-0.171,0.006,167,11,0.006,6556,4566,4033.8,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5980.0,40.7,41.2,4.6,4.8,0.802,-0.2,0.007,69,28,0.007,1675,4257,1220.8,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5985.0,36.6,37.1,5.5,5.7,0.769,-0.232,0.007,63,74,0.007,4077,4445,2898.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5990.0,32.7,33.1,6.6,6.7,0.734,-0.266,0.008,112,76,0.008,5562,7036,4539.200000000001,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,5995.0,28.9,29.4,7.8,7.9,0.695,-0.305,0.009,79,115,0.009,1234,2841,1181.7,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6000.0,25.5,25.7,9.2,9.4,0.653,-0.347,0.009,613,171,0.009,3818,6625,3987.899999999999,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6005.0,22.1,22.3,10.8,11.0,0.606,-0.394,0.01,187,282,0.01,1199,4321,1386.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6010.0,19.0,19.2,12.7,12.9,0.557,-0.443,0.01,607,401,0.01,5317,5697,5924.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6015.0,16.1,16.3,14.8,15.0,0.505,-0.495,0.011,605,585,0.011,1744,3964,2583.9,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6020.0,13.4,13.6,17.1,17.2,0.455,-0.545,0.01,910,1629,0.01,2574,4709,3484.0000000000005,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6025.0,11.1,11.2,19.7,20.0,0.403,-0.597,0.01,714,2177,0.01,2176,3850,2890.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6030.0,9.0,9.1,22.6,22.9,0.352,-0.648,0.01,675,2645,0.01,2049,3187,2724.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6035.0,7.2,7.3,25.8,26.1,0.303,-0.697,0.009,535,2927,0.009,1658,2048,1973.7,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6040.0,5.6,5.8,29.2,29.7,0.257,-0.744,0.009,882,3018,0.009,1830,2028,2440.8,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6045.0,4.3,4.5,32.9,33.4,0.213,-0.787,0.008,392,3363,0.008,1761,722,1722.4,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6050.0,3.3,3.4,36.4,37.7,0.172,-0.828,0.007,3852,4703,0.007,5680,530,6672.400000000001,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6055.0,2.45,2.55,40.9,41.9,0.138,-0.862,0.006,4889,3643,0.006,984,280,3523.8,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6060.0,1.8,1.9,45.3,46.3,0.109,-0.891,0.005,4976,6046,0.005,1274,347,3125.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6065.0,1.3,1.4,49.4,50.3,0.083,-0.918,0.004,1178,3987,0.004,1042,83,887.9999999999999,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6070.0,0.9,1.0,54.0,55.4,0.063,-0.937,0.003,1808,4685,0.003,872,176,804.0000000000001,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6075.0,0.65,0.75,59.0,59.7,0.049,-0.951,0.003,1634,4711,0.003,1980,113,1084.2,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6080.0,0.45,0.55,63.6,64.5,0.037,-0.963,0.002,2311,5830,0.002,1204,88,702.9999999999999,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6085.0,0.35,0.4,65.8,69.4,0.027,-0.973,0.002,2360,4553,0.002,753,382,622.6,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6090.0,0.25,0.3,70.7,77.3,0.021,-0.979,0.001,3296,3673,0.001,992,556,428.8,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6095.0,0.15,0.25,78.5,79.2,0.017,-0.983,0.001,1609,2751,0.001,633,618,224.2,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6100.0,0.15,0.2,80.6,84.2,0.013,-0.987,0.001,4649,3000,0.001,1623,393,627.2,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6105.0,0.1,0.15,88.4,92.3,0.01,-0.99,0.001,2197,1303,0.001,318,94,251.5,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6110.0,0.05,0.1,92.4,94.1,0.006,-0.994,0.0,2630,1585,0.0,457,14,0.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6115.0,0.05,0.1,95.5,99.1,0.006,-0.994,0.0,1513,455,0.0,479,25,0.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6120.0,0.05,0.1,100.5,106.6,0.006,-0.994,0.0,1719,1111,0.0,683,39,0.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6125.0,0.05,0.1,105.5,112.6,0.006,-0.995,0.0,2483,758,0.0,259,2,0.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6130.0,0.0,0.05,110.1,116.0,0.002,-0.998,0.0,1411,1694,0.0,392,9,0.0,78055.5]
["2025-02-24T09:52:13.000000000",6014.48,6135.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,78055.5]
["2025-02-24T09:52:24.000000000",6013.83,5890.0,126.0,126.8,0.25,0.35,0.985,-0.016,0.001,36,5,0.001,1017,733,105.3,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5895.0,121.0,121.8,0.3,0.35,0.983,-0.017,0.001,10,1,0.001,580,543,59.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5900.0,116.1,116.8,0.35,0.4,0.982,-0.018,0.001,52,10,0.001,5806,1418,585.8,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5905.0,111.1,111.9,0.4,0.45,0.979,-0.021,0.001,29,0,0.001,844,361,87.3,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5910.0,106.2,106.9,0.45,0.5,0.976,-0.024,0.001,36,0,0.001,1471,570,150.70000000000002,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5915.0,101.2,102.0,0.55,0.6,0.972,-0.028,0.001,9,1,0.001,1137,1070,114.6,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5920.0,96.3,97.1,0.6,0.65,0.968,-0.032,0.001,83,9,0.001,1754,857,183.7,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5925.0,91.4,92.2,0.7,0.75,0.963,-0.037,0.002,34,3,0.002,3446,1374,696.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5930.0,86.5,87.3,0.8,0.85,0.957,-0.043,0.002,34,6,0.002,2244,974,455.6,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5935.0,79.0,85.6,0.95,1.0,0.95,-0.05,0.002,6,0,0.002,3230,1611,647.1999999999999,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5940.0,74.1,80.9,1.1,1.2,0.943,-0.057,0.002,19,0,0.002,3173,1627,638.4000000000001,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5945.0,69.4,76.3,1.35,1.4,0.933,-0.068,0.003,34,0,0.003,1274,2116,392.4,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5950.0,67.4,68.0,1.6,1.65,0.92,-0.08,0.003,225,9,0.003,5376,3928,1680.3000000000002,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5955.0,62.2,63.3,1.9,2.0,0.907,-0.093,0.004,20,0,0.004,5612,2098,2252.8,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5960.0,58.1,58.7,2.3,2.35,0.89,-0.11,0.004,135,7,0.004,6870,4052,2802.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5965.0,53.5,54.2,2.7,2.8,0.871,-0.128,0.005,22,64,0.005,8634,3475,4328.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5970.0,48.9,49.7,3.2,3.4,0.85,-0.151,0.005,61,78,0.005,1802,5779,931.5,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5975.0,44.7,45.4,3.9,4.0,0.825,-0.175,0.006,167,11,0.006,6556,4576,4033.8,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5980.0,40.7,41.0,4.7,4.8,0.797,-0.204,0.007,69,28,0.007,1675,4269,1220.8,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5985.0,36.6,36.9,5.6,5.7,0.764,-0.236,0.007,63,74,0.007,4077,4486,2898.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5990.0,32.7,32.9,6.6,6.8,0.728,-0.272,0.008,112,77,0.008,5562,7088,4539.200000000001,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,5995.0,28.9,29.1,7.9,8.0,0.689,-0.312,0.009,79,115,0.009,1234,2865,1181.7,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6000.0,25.3,25.6,9.3,9.4,0.646,-0.355,0.009,613,171,0.009,3818,6656,3987.899999999999,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6005.0,22.0,22.2,10.9,11.1,0.599,-0.402,0.01,187,296,0.01,1199,4354,1386.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6010.0,18.9,19.0,12.8,12.9,0.549,-0.451,0.01,607,406,0.01,5317,5745,5924.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6015.0,16.0,16.1,14.9,15.0,0.497,-0.503,0.011,605,596,0.011,1744,4013,2583.9,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6020.0,13.3,13.5,17.2,17.4,0.447,-0.553,0.01,910,1655,0.01,2574,4757,3484.0000000000005,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6025.0,11.0,11.1,19.8,20.0,0.396,-0.604,0.01,714,2191,0.01,2176,3877,2890.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6030.0,8.9,9.0,22.7,22.9,0.345,-0.655,0.01,675,2680,0.01,2049,3189,2724.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6035.0,7.1,7.2,25.9,26.2,0.296,-0.704,0.009,535,2932,0.009,1658,2048,1973.7,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6040.0,5.6,5.7,29.4,29.7,0.25,-0.75,0.008,882,3033,0.008,1830,2041,2169.6000000000004,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6045.0,4.3,4.4,33.1,33.4,0.206,-0.792,0.008,392,3397,0.008,1761,724,1722.4,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6050.0,3.2,3.4,37.0,37.5,0.168,-0.833,0.007,3852,4742,0.007,5680,530,6672.400000000001,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6055.0,2.45,2.5,41.1,41.7,0.133,-0.867,0.006,4889,3661,0.006,984,280,3523.8,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6060.0,1.8,1.85,45.4,46.1,0.104,-0.896,0.005,4976,6093,0.005,1274,348,3125.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6065.0,1.3,1.35,49.9,50.6,0.08,-0.92,0.004,1178,3995,0.004,1042,84,887.9999999999999,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6070.0,0.9,1.0,54.5,55.3,0.061,-0.94,0.003,1808,4696,0.003,872,176,804.0000000000001,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6075.0,0.65,0.7,59.2,60.0,0.046,-0.954,0.003,1634,4722,0.003,1980,113,1084.2,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6080.0,0.45,0.55,64.0,64.8,0.035,-0.965,0.002,2311,5836,0.002,1204,88,702.9999999999999,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6085.0,0.35,0.4,68.9,69.7,0.027,-0.973,0.002,2360,4626,0.002,753,382,622.6,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6090.0,0.25,0.3,73.8,74.6,0.02,-0.98,0.001,3296,3673,0.001,992,556,428.8,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6095.0,0.15,0.25,78.7,79.5,0.015,-0.985,0.001,1609,2754,0.001,633,618,224.2,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6100.0,0.15,0.2,83.7,84.5,0.013,-0.987,0.001,4649,3077,0.001,1623,393,627.2,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6105.0,0.1,0.15,88.7,89.5,0.01,-0.99,0.001,2197,1303,0.001,318,94,251.5,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6110.0,0.05,0.1,93.6,94.4,0.006,-0.994,0.0,2630,1589,0.0,457,14,0.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6115.0,0.05,0.1,98.6,99.4,0.006,-0.994,0.0,1513,455,0.0,479,25,0.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6120.0,0.05,0.1,103.6,104.4,0.006,-0.994,0.0,1719,1112,0.0,683,39,0.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6125.0,0.05,0.1,108.6,109.4,0.005,-0.995,0.0,2483,760,0.0,259,2,0.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6130.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1411,1723,0.0,392,9,0.0,77784.3]
["2025-02-24T09:52:24.000000000",6013.83,6135.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5890.0,121.7,125.3,0.3,0.35,0.985,-0.016,0.001,36,5,0.001,1017,795,105.3,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5895.0,116.8,120.3,0.35,0.4,0.983,-0.017,0.001,10,1,0.001,580,545,59.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5900.0,111.7,115.4,0.4,0.45,0.982,-0.018,0.001,52,10,0.001,5806,1508,585.8,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5905.0,106.8,110.4,0.45,0.5,0.979,-0.021,0.001,29,0,0.001,844,690,87.3,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5910.0,102.0,105.5,0.5,0.55,0.976,-0.024,0.001,36,0,0.001,1471,615,150.70000000000002,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5915.0,97.0,100.6,0.55,0.65,0.972,-0.028,0.001,9,1,0.001,1137,1130,114.6,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5920.0,92.1,95.6,0.65,0.7,0.968,-0.032,0.001,83,9,0.001,1754,1304,183.7,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5925.0,87.2,90.8,0.75,0.8,0.963,-0.037,0.002,34,3,0.002,3446,1428,696.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5930.0,82.2,85.9,0.9,0.95,0.957,-0.043,0.002,34,6,0.002,2244,1033,455.6,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5935.0,77.5,84.1,1.05,1.1,0.95,-0.05,0.002,6,0,0.002,3230,1776,647.1999999999999,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5940.0,73.3,76.2,1.2,1.25,0.943,-0.057,0.002,19,0,0.002,3173,1640,638.4000000000001,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5945.0,68.0,74.8,1.45,1.5,0.933,-0.068,0.003,34,0,0.003,1274,2152,392.4,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5950.0,63.1,66.6,1.75,1.8,0.92,-0.08,0.003,225,19,0.003,5376,3945,1680.3000000000002,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5955.0,61.4,62.0,2.1,2.15,0.907,-0.093,0.004,20,0,0.004,5612,2118,2252.8,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5960.0,56.6,57.4,2.5,2.55,0.89,-0.11,0.004,135,7,0.004,6870,4085,2802.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5965.0,52.3,52.8,2.95,3.1,0.871,-0.128,0.005,22,64,0.005,8634,3579,4328.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5970.0,47.6,48.4,3.5,3.6,0.85,-0.151,0.005,61,78,0.005,1802,5818,931.5,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5975.0,43.2,44.1,4.2,4.3,0.825,-0.175,0.006,167,11,0.006,6556,4596,4033.8,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5980.0,39.4,39.7,5.0,5.2,0.797,-0.204,0.007,69,30,0.007,1675,4318,1220.8,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5985.0,35.3,35.6,6.0,6.1,0.764,-0.236,0.007,63,79,0.007,4077,4509,2898.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5990.0,31.5,31.8,7.1,7.3,0.728,-0.272,0.008,112,90,0.008,5562,7185,4539.200000000001,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,5995.0,27.8,28.0,8.4,8.6,0.689,-0.312,0.009,79,131,0.009,1234,2886,1181.7,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6000.0,24.3,24.5,9.9,10.1,0.646,-0.355,0.009,613,172,0.009,3818,6737,3987.899999999999,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6005.0,21.1,21.2,11.6,11.8,0.599,-0.402,0.01,187,304,0.01,1199,4378,1386.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6010.0,18.0,18.2,13.6,13.8,0.549,-0.451,0.01,607,423,0.01,5317,5797,5924.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6015.0,15.2,15.4,15.8,16.0,0.497,-0.503,0.011,605,631,0.011,1744,4065,2583.9,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6020.0,12.6,12.8,18.2,18.4,0.447,-0.553,0.01,910,1681,0.01,2574,4836,3484.0000000000005,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6025.0,10.4,10.5,20.9,21.2,0.396,-0.604,0.01,714,2210,0.01,2176,3898,2890.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6030.0,8.4,8.5,23.9,24.2,0.345,-0.655,0.01,675,2721,0.01,2049,3200,2724.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6035.0,6.7,6.8,27.2,27.5,0.296,-0.704,0.009,535,2981,0.009,1658,2069,1973.7,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6040.0,5.3,5.4,30.7,31.0,0.25,-0.75,0.008,882,3089,0.008,1830,2044,2169.6000000000004,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6045.0,4.0,4.1,34.5,34.8,0.206,-0.792,0.008,392,3435,0.008,1761,726,1722.4,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6050.0,3.0,3.2,38.3,39.0,0.168,-0.833,0.007,3852,4835,0.007,5680,540,6672.400000000001,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6055.0,2.25,2.35,42.5,43.5,0.133,-0.867,0.006,4889,3696,0.006,984,291,3523.8,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6060.0,1.7,1.75,46.9,47.9,0.104,-0.896,0.005,4976,6172,0.005,1274,348,3125.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6065.0,1.2,1.25,51.3,52.5,0.08,-0.92,0.004,1178,4083,0.004,1042,84,887.9999999999999,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6070.0,0.85,0.9,55.9,57.1,0.061,-0.94,0.003,1808,4741,0.003,872,176,804.0000000000001,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6075.0,0.6,0.65,60.8,61.6,0.046,-0.954,0.003,1634,4723,0.003,1980,115,1084.2,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6080.0,0.45,0.5,65.5,69.0,0.035,-0.965,0.002,2311,5847,0.002,1204,88,702.9999999999999,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6085.0,0.35,0.4,70.4,73.9,0.027,-0.973,0.002,2360,4716,0.002,753,382,622.6,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6090.0,0.25,0.3,75.3,78.8,0.02,-0.98,0.001,3296,3799,0.001,992,556,428.8,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6095.0,0.15,0.25,80.2,83.9,0.015,-0.985,0.001,1609,2755,0.001,633,618,224.2,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6100.0,0.15,0.2,85.2,88.7,0.013,-0.987,0.001,4649,3093,0.001,1623,393,627.2,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6105.0,0.1,0.15,90.2,93.8,0.01,-0.99,0.001,2197,1308,0.001,318,94,251.5,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6110.0,0.05,0.1,95.1,99.2,0.006,-0.994,0.0,2630,1590,0.0,457,39,0.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6115.0,0.05,0.1,100.1,104.2,0.006,-0.994,0.0,1513,456,0.0,479,50,0.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6120.0,0.05,0.1,105.1,109.6,0.006,-0.994,0.0,1719,1112,0.0,683,39,0.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6125.0,0.05,0.1,110.1,114.1,0.005,-0.995,0.0,2483,762,0.0,259,2,0.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6130.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,1411,1741,0.0,392,9,0.0,77784.3]
["2025-02-24T09:52:35.000000000",6012.62,6135.0,0.0,0.05,120.1,123.5,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,77784.3]
["2025-02-24T09:52:47.000000000",6013.54,5890.0,125.5,126.1,0.3,0.35,0.984,-0.016,0.001,36,5,0.001,1017,795,105.3,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5895.0,120.5,121.1,0.3,0.4,0.982,-0.018,0.001,10,1,0.001,580,546,59.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5900.0,115.6,116.2,0.35,0.45,0.98,-0.02,0.001,52,10,0.001,5806,1570,585.8,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5905.0,110.6,111.2,0.4,0.5,0.977,-0.023,0.001,29,0,0.001,844,690,87.3,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5910.0,105.7,106.3,0.45,0.55,0.974,-0.026,0.001,36,0,0.001,1471,617,150.70000000000002,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5915.0,100.7,101.4,0.55,0.6,0.972,-0.028,0.001,9,1,0.001,1137,1132,114.6,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5920.0,95.8,96.4,0.6,0.7,0.967,-0.033,0.001,83,9,0.001,1754,1354,183.7,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5925.0,90.9,91.5,0.7,0.8,0.962,-0.038,0.002,34,3,0.002,3446,1428,696.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5930.0,86.0,86.6,0.85,0.9,0.956,-0.044,0.002,34,6,0.002,2244,1043,455.6,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5935.0,77.6,81.7,1.0,1.05,0.949,-0.051,0.002,6,0,0.002,3230,1822,647.1999999999999,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5940.0,76.4,76.9,1.15,1.25,0.94,-0.06,0.002,19,0,0.002,3173,1661,638.4000000000001,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5945.0,71.6,72.3,1.4,1.45,0.93,-0.07,0.003,34,0,0.003,1274,2164,392.4,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5950.0,66.9,67.4,1.65,1.7,0.918,-0.083,0.003,225,19,0.003,5376,3954,1680.3000000000002,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5955.0,62.2,62.7,1.95,2.05,0.904,-0.097,0.004,20,0,0.004,5612,2124,2252.8,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5960.0,57.6,58.1,2.35,2.45,0.887,-0.113,0.004,135,7,0.004,6870,4108,2802.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5965.0,53.1,53.5,2.8,2.9,0.868,-0.132,0.005,22,64,0.005,8634,3591,4328.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5970.0,48.7,49.1,3.4,3.5,0.845,-0.155,0.005,61,80,0.005,1802,5835,931.5,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5975.0,44.3,44.8,4.0,4.2,0.819,-0.18,0.006,167,12,0.006,6556,4631,4033.8,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5980.0,40.1,40.5,4.8,4.9,0.791,-0.209,0.007,69,30,0.007,1675,4340,1220.8,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5985.0,36.1,36.4,5.7,5.9,0.757,-0.242,0.008,63,79,0.008,4077,4562,3311.9999999999995,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5990.0,32.2,32.5,6.8,6.9,0.722,-0.279,0.008,112,90,0.008,5562,7319,4539.200000000001,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,5995.0,28.5,28.7,8.1,8.2,0.682,-0.318,0.009,79,132,0.009,1234,2934,1181.7,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6000.0,24.9,25.1,9.5,9.7,0.638,-0.362,0.009,613,218,0.009,3818,6822,3987.899999999999,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6005.0,21.6,21.8,11.2,11.4,0.591,-0.409,0.01,187,307,0.01,1199,4440,1386.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6010.0,18.5,18.7,13.1,13.2,0.542,-0.459,0.01,607,472,0.01,5317,5837,5924.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6015.0,15.6,15.8,15.2,15.4,0.49,-0.51,0.01,605,640,0.01,1744,4113,2349.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6020.0,13.0,13.2,17.6,17.8,0.44,-0.56,0.01,910,1686,0.01,2574,4863,3484.0000000000005,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6025.0,10.7,10.9,20.3,20.5,0.389,-0.611,0.01,714,2216,0.01,2176,3945,2890.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6030.0,8.7,8.8,23.2,23.4,0.339,-0.661,0.01,675,2740,0.01,2049,3215,2724.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6035.0,6.9,7.1,26.4,26.7,0.29,-0.71,0.009,535,2984,0.009,1658,2082,1973.7,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6040.0,5.4,5.6,29.9,30.2,0.244,-0.756,0.008,882,3094,0.008,1830,2049,2169.6000000000004,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6045.0,4.2,4.3,33.6,34.0,0.201,-0.799,0.008,392,3490,0.008,1761,727,1722.4,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6050.0,3.2,3.3,37.5,38.0,0.163,-0.837,0.007,3852,4865,0.007,5680,554,6672.400000000001,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6055.0,2.35,2.45,41.7,42.2,0.13,-0.87,0.006,4889,3708,0.006,984,291,3523.8,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6060.0,1.75,1.8,46.1,46.5,0.101,-0.899,0.005,4976,6260,0.005,1274,358,3125.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6065.0,1.25,1.3,50.5,51.1,0.079,-0.921,0.004,1178,4103,0.004,1042,84,887.9999999999999,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6070.0,0.9,0.95,55.2,55.8,0.06,-0.94,0.003,1808,4775,0.003,872,176,804.0000000000001,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6075.0,0.65,0.7,59.9,60.5,0.046,-0.954,0.003,1634,4731,0.003,1980,115,1084.2,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6080.0,0.45,0.5,64.7,65.3,0.034,-0.966,0.002,2311,5869,0.002,1204,88,702.9999999999999,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6085.0,0.35,0.4,69.6,70.2,0.027,-0.973,0.002,2360,4808,0.002,753,382,622.6,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6090.0,0.25,0.3,74.5,75.1,0.02,-0.98,0.001,3296,3890,0.001,992,556,428.8,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6095.0,0.2,0.25,79.4,80.0,0.015,-0.985,0.001,1609,2780,0.001,633,618,224.2,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6100.0,0.15,0.2,84.4,85.0,0.013,-0.987,0.001,4649,3100,0.001,1623,393,627.2,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6105.0,0.1,0.15,89.3,89.9,0.01,-0.99,0.001,2197,1308,0.001,318,94,251.5,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6110.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,2630,1591,0.0,457,39,0.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6115.0,0.05,0.1,99.3,99.9,0.006,-0.994,0.0,1513,456,0.0,479,50,0.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6120.0,0.05,0.1,104.3,104.9,0.006,-0.994,0.0,1719,1112,0.0,683,39,0.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6125.0,0.05,0.1,109.3,109.9,0.005,-0.995,0.0,2483,762,0.0,259,2,0.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6130.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1411,1785,0.0,392,9,0.0,77963.4]
["2025-02-24T09:52:47.000000000",6013.54,6135.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,77963.4]
["2025-02-24T09:52:58.000000000",6013.16,5890.0,124.8,125.5,0.3,0.35,0.984,-0.016,0.001,36,5,0.001,1017,795,105.3,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5895.0,119.9,120.6,0.35,0.4,0.982,-0.018,0.001,10,1,0.001,580,591,59.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5900.0,114.9,115.6,0.4,0.45,0.981,-0.02,0.001,52,10,0.001,5806,1572,585.8,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5905.0,109.9,110.7,0.45,0.5,0.977,-0.023,0.001,29,0,0.001,844,693,87.3,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5910.0,105.0,105.7,0.5,0.55,0.974,-0.026,0.001,36,0,0.001,1471,617,150.70000000000002,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5915.0,100.1,100.8,0.55,0.6,0.972,-0.028,0.001,9,1,0.001,1137,1134,114.6,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5920.0,95.2,95.9,0.65,0.7,0.967,-0.033,0.001,83,9,0.001,1754,1354,183.7,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5925.0,90.3,91.0,0.75,0.8,0.962,-0.038,0.002,34,3,0.002,3446,1429,696.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5930.0,85.4,86.1,0.85,0.95,0.957,-0.043,0.002,34,6,0.002,2244,1045,455.6,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5935.0,80.5,84.5,1.0,1.1,0.95,-0.05,0.002,6,0,0.002,3230,1824,647.1999999999999,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5940.0,75.7,79.4,1.2,1.25,0.941,-0.059,0.002,19,0,0.002,3173,1663,638.4000000000001,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5945.0,70.9,74.8,1.4,1.5,0.93,-0.07,0.003,34,0,0.003,1274,2166,392.4,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5950.0,66.3,66.9,1.7,1.75,0.918,-0.082,0.003,225,19,0.003,5376,3961,1680.3000000000002,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5955.0,61.6,62.2,2.0,2.1,0.904,-0.096,0.004,20,0,0.004,5612,2137,2252.8,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5960.0,57.0,57.6,2.4,2.5,0.888,-0.113,0.004,135,7,0.004,6870,4118,2802.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5965.0,52.5,53.1,2.9,2.95,0.868,-0.132,0.005,22,64,0.005,8634,3607,4328.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5970.0,48.1,48.6,3.4,3.6,0.847,-0.153,0.005,61,80,0.005,1802,5858,931.5,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5975.0,43.8,44.3,4.1,4.2,0.821,-0.179,0.006,167,12,0.006,6556,4654,4033.8,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5980.0,39.7,40.1,4.9,5.0,0.792,-0.208,0.007,69,30,0.007,1675,4347,1220.8,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5985.0,35.7,36.0,5.9,6.0,0.758,-0.242,0.008,63,79,0.008,4077,4596,3311.9999999999995,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5990.0,31.8,32.1,7.0,7.1,0.722,-0.278,0.008,112,90,0.008,5562,7327,4539.200000000001,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,5995.0,28.2,28.4,8.2,8.4,0.682,-0.318,0.009,79,132,0.009,1234,2936,1181.7,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6000.0,24.6,24.9,9.7,9.9,0.639,-0.361,0.01,613,218,0.01,3818,6835,4431.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6005.0,21.3,21.5,11.4,11.5,0.591,-0.409,0.01,187,315,0.01,1199,4452,1386.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6010.0,18.3,18.4,13.3,13.5,0.542,-0.458,0.01,607,490,0.01,5317,5864,5924.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6015.0,15.4,15.6,15.6,15.7,0.49,-0.51,0.01,605,654,0.01,1744,4121,2349.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6020.0,12.9,13.0,17.9,18.1,0.44,-0.56,0.01,910,1706,0.01,2574,4898,3484.0000000000005,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6025.0,10.6,10.7,20.6,20.8,0.389,-0.611,0.01,714,2226,0.01,2176,3961,2890.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6030.0,8.5,8.7,23.6,23.7,0.338,-0.662,0.01,675,2756,0.01,2049,3228,2724.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6035.0,6.8,6.9,26.8,27.1,0.29,-0.71,0.009,535,3005,0.009,1658,2084,1973.7,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6040.0,5.3,5.4,30.3,30.6,0.244,-0.756,0.008,882,3111,0.008,1830,2049,2169.6000000000004,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6045.0,4.1,4.2,34.0,34.4,0.201,-0.799,0.008,392,3497,0.008,1761,727,1722.4,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6050.0,3.1,3.2,38.0,38.6,0.163,-0.837,0.007,3852,4887,0.007,5680,554,6672.400000000001,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6055.0,2.35,2.4,42.2,42.8,0.13,-0.87,0.006,4889,3733,0.006,984,291,3523.8,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6060.0,1.7,1.8,46.6,47.2,0.101,-0.899,0.005,4976,6279,0.005,1274,358,3125.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6065.0,1.25,1.3,51.1,51.8,0.079,-0.921,0.004,1178,4129,0.004,1042,84,887.9999999999999,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6070.0,0.9,0.95,55.7,56.4,0.06,-0.94,0.003,1808,4803,0.003,872,176,804.0000000000001,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6075.0,0.65,0.7,60.5,61.2,0.046,-0.954,0.003,1634,4739,0.003,1980,115,1084.2,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6080.0,0.45,0.5,65.3,66.0,0.034,-0.966,0.002,2311,5879,0.002,1204,88,702.9999999999999,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6085.0,0.35,0.4,70.1,70.9,0.027,-0.973,0.002,2360,4836,0.002,753,382,622.6,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6090.0,0.25,0.3,75.1,75.8,0.02,-0.98,0.001,3296,3913,0.001,992,556,428.8,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6095.0,0.15,0.25,80.0,80.7,0.015,-0.985,0.001,1609,2832,0.001,633,618,224.2,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6100.0,0.15,0.2,84.9,85.7,0.013,-0.987,0.001,4649,3105,0.001,1623,393,627.2,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6105.0,0.1,0.15,89.9,90.6,0.01,-0.99,0.001,2197,1308,0.001,318,94,251.5,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6110.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,2630,1599,0.0,457,39,0.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6115.0,0.05,0.1,99.9,100.6,0.006,-0.994,0.0,1513,501,0.0,479,50,0.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6120.0,0.05,0.1,104.9,105.6,0.006,-0.994,0.0,1719,1112,0.0,683,39,0.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6125.0,0.05,0.1,109.8,110.6,0.005,-0.995,0.0,2483,762,0.0,259,2,0.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6130.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,1411,1785,0.0,392,9,0.0,78406.5]
["2025-02-24T09:52:58.000000000",6013.16,6135.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1879,698,0.0,432,5,0.0,78406.5]
["2025-02-24T09:53:09.000000000",6011.9,5890.0,121.4,124.9,0.3,0.35,0.984,-0.016,0.001,36,5,0.001,1017,795,105.3,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5895.0,117.8,120.0,0.35,0.4,0.982,-0.018,0.001,10,1,0.001,580,631,59.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5900.0,111.4,115.0,0.4,0.45,0.98,-0.02,0.001,52,10,0.001,5806,1596,585.8,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5905.0,106.5,110.0,0.45,0.5,0.977,-0.023,0.001,29,0,0.001,844,703,87.3,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5910.0,101.7,105.1,0.5,0.55,0.974,-0.026,0.001,36,0,0.001,1471,627,150.70000000000002,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5915.0,96.7,100.2,0.6,0.65,0.971,-0.029,0.001,9,1,0.001,1137,1175,114.6,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5920.0,91.8,95.3,0.65,0.7,0.967,-0.033,0.001,83,9,0.001,1754,1372,183.7,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5925.0,86.9,90.4,0.8,0.85,0.962,-0.038,0.002,34,3,0.002,3446,1433,696.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5930.0,81.9,85.5,0.9,0.95,0.956,-0.044,0.002,34,6,0.002,2244,1053,455.6,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5935.0,77.2,80.7,1.05,1.1,0.948,-0.051,0.002,6,0,0.002,3230,1827,647.1999999999999,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5940.0,72.3,75.9,1.25,1.3,0.94,-0.06,0.002,19,0,0.002,3173,1671,638.4000000000001,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5945.0,67.9,71.1,1.5,1.55,0.929,-0.071,0.003,34,0,0.003,1274,2177,392.4,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5950.0,63.1,66.2,1.8,1.85,0.917,-0.083,0.003,225,24,0.003,5376,3995,1680.3000000000002,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5955.0,59.9,61.4,2.1,2.15,0.903,-0.097,0.004,20,0,0.004,5612,2165,2252.8,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5960.0,55.4,56.8,2.55,2.6,0.886,-0.114,0.004,135,7,0.004,6870,4135,2802.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5965.0,50.9,52.3,3.0,3.2,0.867,-0.133,0.005,22,64,0.005,8634,3645,4328.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5970.0,46.6,47.9,3.7,3.8,0.844,-0.156,0.006,61,80,0.006,1802,5900,1117.8,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5975.0,42.3,43.6,4.4,4.5,0.818,-0.182,0.006,167,12,0.006,6556,4668,4033.8,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5980.0,38.8,39.2,5.2,5.3,0.789,-0.211,0.007,69,30,0.007,1675,4410,1220.8,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5985.0,34.8,35.1,6.2,6.3,0.756,-0.244,0.008,63,79,0.008,4077,4650,3311.9999999999995,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5990.0,31.0,31.3,7.4,7.5,0.72,-0.281,0.008,112,90,0.008,5562,7352,4539.200000000001,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,5995.0,27.3,27.6,8.7,8.8,0.679,-0.321,0.009,79,132,0.009,1234,2970,1181.7,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6000.0,23.9,24.1,10.2,10.3,0.636,-0.364,0.009,613,218,0.009,3818,7023,3987.899999999999,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6005.0,20.6,20.8,12.0,12.1,0.588,-0.412,0.01,187,337,0.01,1199,4473,1386.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6010.0,17.6,17.8,13.9,14.1,0.539,-0.461,0.01,607,518,0.01,5317,5904,5924.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6015.0,14.9,15.0,16.2,16.3,0.488,-0.512,0.01,605,671,0.01,1744,4159,2349.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6020.0,12.3,12.5,18.7,18.9,0.437,-0.563,0.01,910,1732,0.01,2574,4919,3484.0000000000005,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6025.0,10.1,10.3,21.4,21.7,0.386,-0.614,0.01,714,2240,0.01,2176,3966,2890.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6030.0,8.2,8.3,24.4,24.7,0.337,-0.663,0.009,675,2765,0.009,2049,3235,2451.6,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6035.0,6.5,6.6,27.7,28.1,0.287,-0.713,0.009,535,3025,0.009,1658,2091,1973.7,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6040.0,5.1,5.2,31.3,31.7,0.241,-0.759,0.008,882,3168,0.008,1830,2052,2169.6000000000004,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6045.0,3.9,4.1,35.1,35.5,0.199,-0.801,0.008,392,3514,0.008,1761,730,1722.4,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6050.0,3.0,3.1,38.9,40.2,0.163,-0.837,0.007,3852,4929,0.007,5680,555,6672.400000000001,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6055.0,2.2,2.3,43.0,44.5,0.129,-0.871,0.006,4889,3758,0.006,984,291,3523.8,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6060.0,1.65,1.7,47.4,48.8,0.101,-0.899,0.005,4976,6315,0.005,1274,358,3125.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6065.0,1.2,1.25,51.9,53.5,0.077,-0.923,0.004,1178,4166,0.004,1042,85,887.9999999999999,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6070.0,0.85,0.9,56.6,58.2,0.06,-0.94,0.003,1808,4857,0.003,872,179,804.0000000000001,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6075.0,0.65,0.7,61.3,63.0,0.046,-0.955,0.003,1634,4754,0.003,1980,116,1084.2,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6080.0,0.45,0.5,65.9,69.6,0.034,-0.966,0.002,2311,5899,0.002,1204,88,702.9999999999999,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6085.0,0.3,0.4,71.3,74.5,0.027,-0.973,0.002,2360,4855,0.002,753,382,622.6,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6090.0,0.25,0.3,75.7,79.4,0.02,-0.98,0.001,3296,3926,0.001,992,556,428.8,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6095.0,0.15,0.25,80.6,84.3,0.015,-0.985,0.001,1609,2838,0.001,633,618,224.2,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6100.0,0.15,0.2,85.6,89.3,0.013,-0.987,0.001,4649,3128,0.001,1623,393,627.2,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6105.0,0.1,0.15,90.5,94.2,0.01,-0.99,0.001,2197,1308,0.001,318,94,251.5,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6110.0,0.05,0.1,95.5,99.2,0.006,-0.994,0.0,2630,1613,0.0,457,39,0.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6115.0,0.05,0.1,100.5,104.2,0.006,-0.994,0.0,1513,502,0.0,479,50,0.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6120.0,0.05,0.1,105.5,109.6,0.006,-0.994,0.0,1719,1113,0.0,683,39,0.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6125.0,0.05,0.1,110.5,114.1,0.005,-0.995,0.0,2483,762,0.0,259,2,0.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6130.0,0.0,0.05,115.5,118.1,0.002,-0.998,0.0,1411,1809,0.0,392,10,0.0,77877.3]
["2025-02-24T09:53:09.000000000",6011.9,6135.0,0.0,0.05,120.5,125.0,0.002,-0.998,0.0,1879,703,0.0,432,5,0.0,77877.3]
["2025-02-24T09:53:20.000000000",6008.59,5885.0,122.1,126.4,0.3,0.4,0.987,-0.013,0.001,6,5,0.001,5291,663,529.7,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5890.0,117.2,125.8,0.35,0.4,0.984,-0.016,0.001,36,5,0.001,1017,848,105.3,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5895.0,112.3,120.8,0.4,0.45,0.982,-0.018,0.001,10,1,0.001,580,679,59.0,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5900.0,107.2,115.5,0.45,0.5,0.98,-0.02,0.001,52,10,0.001,5806,1672,585.8,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5905.0,102.3,110.5,0.55,0.6,0.977,-0.023,0.001,29,0,0.001,844,1016,87.3,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5910.0,97.5,105.6,0.6,0.65,0.974,-0.026,0.001,36,0,0.001,1471,657,150.70000000000002,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5915.0,92.5,101.0,0.7,0.75,0.971,-0.029,0.001,9,1,0.001,1137,1321,114.6,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5920.0,87.6,95.9,0.8,0.85,0.967,-0.033,0.001,83,9,0.001,1754,1695,183.7,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5925.0,82.7,90.9,0.95,1.0,0.962,-0.038,0.002,34,3,0.002,3446,1480,696.0,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5930.0,78.2,86.1,1.1,1.15,0.956,-0.044,0.002,34,6,0.002,2244,1092,455.6,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5935.0,73.0,80.8,1.3,1.35,0.948,-0.051,0.002,6,0,0.002,3230,1865,647.1999999999999,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5940.0,68.1,76.0,1.5,1.6,0.94,-0.06,0.002,19,0,0.002,3173,1713,638.4000000000001,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5945.0,66.8,67.7,1.8,1.9,0.929,-0.071,0.003,34,0,0.003,1274,2243,392.4,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5950.0,61.7,63.1,2.15,2.2,0.917,-0.083,0.003,225,25,0.003,5376,4063,1680.3000000000002,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5955.0,57.6,58.5,2.6,2.65,0.903,-0.097,0.004,20,0,0.004,5612,2342,2252.8,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5960.0,52.7,54.0,3.0,3.2,0.886,-0.114,0.004,135,7,0.004,6870,4221,2802.0,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5965.0,48.7,49.6,3.6,3.8,0.867,-0.133,0.005,22,89,0.005,8634,3774,4328.0,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5970.0,44.3,45.3,4.4,4.5,0.844,-0.156,0.006,61,107,0.006,1802,5998,1117.8,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5975.0,39.9,41.1,5.2,5.3,0.818,-0.182,0.006,167,12,0.006,6556,4752,4033.8,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5980.0,36.2,36.8,6.1,6.3,0.789,-0.211,0.007,69,31,0.007,1675,4531,1220.8,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5985.0,32.4,32.9,7.3,7.5,0.756,-0.244,0.008,63,81,0.008,4077,4759,3311.9999999999995,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5990.0,28.7,29.3,8.6,8.8,0.72,-0.281,0.008,112,91,0.008,5562,7490,4539.200000000001,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,5995.0,25.2,25.5,10.1,10.3,0.679,-0.321,0.009,79,136,0.009,1234,3056,1181.7,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6000.0,21.9,22.2,11.8,12.0,0.636,-0.364,0.009,613,219,0.009,3818,7151,3987.899999999999,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6005.0,18.9,19.1,13.7,13.9,0.588,-0.412,0.01,187,386,0.01,1199,4551,1386.0,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6010.0,16.1,16.2,15.9,16.0,0.539,-0.461,0.01,607,549,0.01,5317,5986,5924.0,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6015.0,13.5,13.7,18.3,18.5,0.488,-0.512,0.01,605,733,0.01,1744,4253,2349.0,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6020.0,11.2,11.4,21.0,21.2,0.437,-0.563,0.01,910,1782,0.01,2574,4957,3484.0000000000005,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6025.0,9.1,9.3,23.8,24.2,0.386,-0.614,0.01,714,2297,0.01,2176,4015,2890.0,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6030.0,7.3,7.5,27.1,27.5,0.337,-0.663,0.009,675,2803,0.009,2049,3242,2451.6,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6035.0,5.8,6.0,30.3,31.3,0.287,-0.713,0.009,535,3061,0.009,1658,2100,1973.7,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6040.0,4.6,4.7,34.0,35.1,0.241,-0.759,0.008,882,3207,0.008,1830,2057,2169.6000000000004,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6045.0,3.5,3.6,37.9,39.0,0.199,-0.801,0.008,392,3659,0.008,1761,733,1722.4,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6050.0,2.65,2.75,41.8,42.9,0.163,-0.837,0.007,3852,5015,0.007,5680,565,6672.400000000001,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6055.0,2.0,2.05,46.2,47.5,0.129,-0.871,0.006,4889,3816,0.006,984,301,3523.8,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6060.0,1.5,1.55,50.6,52.0,0.101,-0.899,0.005,4976,6434,0.005,1274,358,3125.0,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6065.0,1.1,1.15,55.1,56.6,0.077,-0.923,0.004,1178,4212,0.004,1042,89,887.9999999999999,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6070.0,0.75,0.85,59.8,61.4,0.06,-0.94,0.003,1808,4906,0.003,872,179,804.0000000000001,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6075.0,0.55,0.6,60.6,68.7,0.046,-0.955,0.003,1634,4775,0.003,1980,116,1084.2,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6080.0,0.45,0.5,65.5,73.5,0.034,-0.966,0.002,2311,5919,0.002,1204,88,702.9999999999999,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6085.0,0.3,0.35,70.4,78.4,0.027,-0.973,0.002,2360,4958,0.002,753,386,622.6,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6090.0,0.25,0.3,75.3,83.3,0.02,-0.98,0.001,3296,4041,0.001,992,596,428.8,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6095.0,0.15,0.25,80.3,88.4,0.015,-0.985,0.001,1609,2891,0.001,633,618,224.2,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6100.0,0.15,0.2,85.2,93.2,0.013,-0.987,0.001,4649,3199,0.001,1623,433,627.2,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6105.0,0.1,0.15,90.2,98.3,0.01,-0.99,0.001,2197,1308,0.001,318,94,251.5,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6110.0,0.05,0.1,94.7,102.7,0.006,-0.994,0.0,2630,1613,0.0,457,39,0.0,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6115.0,0.05,0.1,100.2,107.6,0.006,-0.994,0.0,1513,504,0.0,479,50,0.0,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6120.0,0.05,0.1,109.0,112.6,0.006,-0.994,0.0,1719,1113,0.0,683,39,0.0,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6125.0,0.05,0.1,109.6,117.5,0.005,-0.995,0.0,2483,762,0.0,259,2,0.0,78407.0]
["2025-02-24T09:53:20.000000000",6008.59,6130.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,1411,1811,0.0,392,10,0.0,78407.0]
["2025-02-24T09:53:31.000000000",6008.1,5885.0,123.4,125.6,0.3,0.4,0.984,-0.016,0.001,6,5,0.001,5291,676,529.7,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5890.0,118.4,120.6,0.35,0.4,0.982,-0.018,0.001,36,5,0.001,1017,890,105.3,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5895.0,110.8,115.7,0.4,0.5,0.98,-0.02,0.001,10,1,0.001,580,691,59.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5900.0,108.3,110.7,0.5,0.55,0.977,-0.023,0.001,52,10,0.001,5806,1683,585.8,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5905.0,103.4,105.8,0.55,0.6,0.973,-0.027,0.001,29,0,0.001,844,1031,87.3,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5910.0,97.5,100.9,0.6,0.7,0.97,-0.03,0.001,36,0,0.001,1471,670,150.70000000000002,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5915.0,93.4,96.0,0.7,0.8,0.965,-0.035,0.001,9,1,0.001,1137,1339,114.6,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5920.0,87.6,91.1,0.85,0.9,0.96,-0.04,0.002,83,9,0.002,1754,1713,367.4,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5925.0,83.4,86.2,0.95,1.05,0.954,-0.046,0.002,34,3,0.002,3446,1493,696.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5930.0,78.4,81.4,1.15,1.2,0.947,-0.053,0.002,34,6,0.002,2244,1103,455.6,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5935.0,73.4,79.8,1.35,1.4,0.938,-0.062,0.003,6,0,0.003,3230,1868,970.8,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5940.0,68.1,74.7,1.6,1.65,0.927,-0.073,0.003,19,0,0.003,3173,1749,957.6,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5945.0,63.4,67.0,1.9,2.0,0.916,-0.084,0.003,34,0,0.003,1274,2278,392.4,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5950.0,60.9,62.3,2.25,2.35,0.901,-0.1,0.004,225,25,0.004,5376,4101,2240.4,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5955.0,56.4,57.7,2.7,2.8,0.882,-0.117,0.004,20,0,0.004,5612,2384,2252.8,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5960.0,51.9,53.2,3.2,3.3,0.865,-0.137,0.005,135,7,0.005,6870,4349,3502.5,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5965.0,47.6,48.8,3.8,4.0,0.842,-0.159,0.005,22,89,0.005,8634,3856,4328.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5970.0,43.7,44.5,4.6,4.7,0.817,-0.184,0.006,61,107,0.006,1802,6056,1117.8,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5975.0,39.4,40.2,5.4,5.6,0.789,-0.212,0.007,167,12,0.007,6556,4803,4706.1,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5980.0,35.4,36.2,6.4,6.5,0.757,-0.245,0.007,69,31,0.007,1675,4663,1220.8,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5985.0,31.6,32.3,7.6,7.7,0.72,-0.28,0.008,63,81,0.008,4077,4822,3311.9999999999995,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5990.0,28.2,28.5,8.9,9.0,0.68,-0.319,0.009,112,91,0.009,5562,7615,5106.599999999999,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,5995.0,24.7,25.0,10.4,10.6,0.639,-0.361,0.009,79,137,0.009,1234,3137,1181.7,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6000.0,21.6,21.7,12.2,12.4,0.593,-0.406,0.01,613,219,0.01,3818,7225,4431.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6005.0,18.5,18.7,14.1,14.3,0.545,-0.455,0.01,187,406,0.01,1199,4630,1386.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6010.0,15.8,15.9,16.3,16.5,0.495,-0.506,0.01,607,562,0.01,5317,6052,5924.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6015.0,13.2,13.4,18.8,19.0,0.447,-0.553,0.01,605,736,0.01,1744,4356,2349.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6020.0,11.0,11.1,21.5,21.7,0.398,-0.603,0.009,910,1808,0.01,2574,5043,3393.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6025.0,8.9,9.1,24.5,24.7,0.349,-0.651,0.009,714,2330,0.009,2176,4020,2601.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6030.0,7.2,7.3,27.8,28.0,0.301,-0.698,0.009,675,2815,0.009,2049,3253,2451.6,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6035.0,5.7,5.8,31.0,31.7,0.258,-0.743,0.008,535,3099,0.008,1658,2105,1754.4,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6040.0,4.5,4.6,34.8,35.6,0.215,-0.784,0.008,882,3267,0.008,1830,2063,2169.6000000000004,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6045.0,3.4,3.6,38.7,39.6,0.178,-0.824,0.007,392,3682,0.007,1761,733,1507.1,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6050.0,2.6,2.7,42.7,44.1,0.142,-0.857,0.006,3852,5082,0.006,5680,565,5719.2,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6055.0,1.95,2.0,47.0,48.4,0.114,-0.886,0.005,4889,3875,0.005,984,301,2936.5,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6060.0,1.45,1.5,51.5,52.9,0.089,-0.911,0.004,4976,6498,0.004,1274,358,2500.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6065.0,1.05,1.1,56.1,57.5,0.069,-0.931,0.004,1178,4257,0.004,1042,89,887.9999999999999,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6070.0,0.75,0.85,60.8,62.3,0.053,-0.947,0.003,1808,5001,0.003,872,179,804.0000000000001,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6075.0,0.55,0.6,65.4,69.7,0.041,-0.959,0.002,1634,4798,0.002,1980,116,722.8,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6080.0,0.4,0.45,70.2,74.3,0.031,-0.969,0.002,2311,5984,0.002,1204,88,702.9999999999999,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6085.0,0.3,0.35,75.1,79.4,0.023,-0.977,0.001,2360,4993,0.001,753,386,311.3,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6090.0,0.2,0.3,80.0,83.9,0.018,-0.982,0.001,3296,4057,0.001,992,596,428.8,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6095.0,0.15,0.2,85.0,88.4,0.015,-0.986,0.001,1609,2912,0.001,633,618,224.2,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6100.0,0.1,0.15,89.9,94.2,0.013,-0.988,0.001,4649,3310,0.001,1623,433,627.2,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6105.0,0.1,0.15,94.9,98.7,0.009,-0.991,0.001,2197,1318,0.001,318,94,251.5,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6110.0,0.05,0.1,99.9,104.2,0.006,-0.994,0.0,2630,1613,0.0,457,39,0.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6115.0,0.05,0.1,104.8,109.0,0.006,-0.994,0.0,1513,515,0.0,479,50,0.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6120.0,0.05,0.1,109.8,113.7,0.005,-0.995,0.0,1719,1113,0.0,683,39,0.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6125.0,0.0,0.05,114.8,117.5,0.005,-0.995,0.0,2483,870,0.0,259,2,0.0,78524.1]
["2025-02-24T09:53:31.000000000",6008.1,6130.0,0.0,0.05,119.8,123.5,0.002,-0.998,0.0,1411,1837,0.0,392,10,0.0,78524.1]
["2025-02-24T09:53:43.000000000",6007.33,5885.0,124.0,129.1,0.35,0.4,0.984,-0.017,0.001,6,5,0.001,5291,676,529.7,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5890.0,115.7,124.3,0.35,0.45,0.982,-0.018,0.001,36,5,0.001,1017,1341,105.3,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5895.0,114.1,119.3,0.4,0.5,0.979,-0.021,0.001,10,1,0.001,580,693,59.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5900.0,107.2,114.1,0.5,0.55,0.975,-0.025,0.001,52,10,0.001,5806,1730,585.8,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5905.0,104.2,109.2,0.55,0.6,0.973,-0.027,0.001,29,0,0.001,844,1033,87.3,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5910.0,99.3,103.0,0.65,0.7,0.969,-0.031,0.001,36,0,0.001,1471,1075,150.70000000000002,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5915.0,94.4,99.1,0.75,0.8,0.964,-0.036,0.001,9,1,0.001,1137,1364,114.6,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5920.0,89.5,94.4,0.85,0.9,0.959,-0.041,0.002,83,9,0.002,1754,1722,367.4,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5925.0,82.1,89.5,1.0,1.05,0.953,-0.048,0.002,34,3,0.002,3446,1508,696.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5930.0,77.0,84.5,1.15,1.25,0.945,-0.055,0.002,34,6,0.002,2244,1108,455.6,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5935.0,72.7,79.8,1.4,1.45,0.936,-0.064,0.003,6,0,0.003,3230,1875,970.8,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5940.0,68.1,74.6,1.65,1.7,0.925,-0.075,0.003,19,0,0.003,3173,1760,957.6,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5945.0,65.5,66.4,1.95,2.05,0.912,-0.088,0.003,34,0,0.003,1274,2298,392.4,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5950.0,61.1,61.8,2.35,2.4,0.897,-0.103,0.004,225,25,0.004,5376,4114,2240.4,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5955.0,56.4,57.3,2.8,2.85,0.88,-0.12,0.004,20,0,0.004,5612,2403,2252.8,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5960.0,52.1,52.8,3.3,3.4,0.86,-0.14,0.005,135,7,0.005,6870,4402,3502.5,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5965.0,47.6,48.4,3.9,4.1,0.838,-0.162,0.005,22,89,0.005,8634,3882,4328.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5970.0,43.5,44.2,4.7,4.8,0.811,-0.189,0.006,61,109,0.006,1802,6116,1117.8,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5975.0,39.3,39.9,5.5,5.7,0.782,-0.218,0.007,167,14,0.007,6556,4823,4706.1,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5980.0,35.3,35.9,6.5,6.7,0.75,-0.25,0.007,69,31,0.007,1675,4692,1220.8,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5985.0,31.4,32.1,7.7,7.9,0.714,-0.286,0.008,63,81,0.008,4077,4854,3311.9999999999995,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5990.0,28.0,28.3,9.1,9.2,0.674,-0.326,0.009,112,96,0.009,5562,7687,5106.599999999999,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,5995.0,24.6,24.8,10.6,10.8,0.632,-0.368,0.009,79,137,0.009,1234,3163,1181.7,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6000.0,21.4,21.6,12.3,12.5,0.586,-0.414,0.01,613,224,0.01,3818,7260,4431.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6005.0,18.3,18.5,14.3,14.5,0.538,-0.462,0.01,187,407,0.01,1199,4692,1386.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6010.0,15.6,15.8,16.6,16.8,0.489,-0.511,0.01,607,574,0.01,5317,6099,5924.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6015.0,13.0,13.2,19.0,19.3,0.44,-0.56,0.01,605,741,0.01,1744,4400,2349.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6020.0,10.8,11.0,21.8,22.0,0.391,-0.61,0.01,910,1832,0.01,2574,5068,3484.0000000000005,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6025.0,8.9,9.0,24.8,25.0,0.342,-0.658,0.009,714,2349,0.009,2176,4059,2601.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6030.0,7.1,7.2,28.0,28.3,0.295,-0.705,0.009,675,2951,0.009,2049,3263,2451.6,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6035.0,5.6,5.8,31.4,32.0,0.25,-0.75,0.008,535,3113,0.008,1658,2111,1754.4,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6040.0,4.4,4.5,35.0,35.8,0.21,-0.79,0.007,882,3299,0.007,1830,2103,1898.4,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6045.0,3.4,3.5,39.0,39.7,0.172,-0.828,0.007,392,3690,0.007,1761,745,1507.1,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6050.0,2.6,2.65,43.3,43.9,0.139,-0.862,0.006,3852,5124,0.006,5680,566,5719.2,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6055.0,1.9,2.0,47.5,48.3,0.11,-0.89,0.005,4889,3888,0.005,984,313,2936.5,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6060.0,1.4,1.5,52.0,52.8,0.086,-0.914,0.004,4976,6575,0.004,1274,358,2500.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6065.0,1.05,1.1,56.6,57.9,0.066,-0.934,0.003,1178,4284,0.003,1042,89,666.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6070.0,0.75,0.8,61.2,62.6,0.051,-0.949,0.003,1808,5025,0.003,872,179,804.0000000000001,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6075.0,0.55,0.6,62.2,69.7,0.039,-0.962,0.002,1634,4809,0.002,1980,119,722.8,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6080.0,0.4,0.45,68.0,71.8,0.029,-0.971,0.002,2311,5995,0.002,1204,88,702.9999999999999,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6085.0,0.3,0.35,71.9,76.7,0.023,-0.977,0.001,2360,5002,0.001,753,386,311.3,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6090.0,0.2,0.25,79.8,81.6,0.018,-0.982,0.001,3296,4059,0.001,992,596,428.8,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6095.0,0.15,0.2,81.8,89.3,0.013,-0.987,0.001,1609,2925,0.001,633,618,224.2,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6100.0,0.1,0.15,86.8,91.5,0.01,-0.99,0.001,4649,3320,0.001,1623,433,627.2,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6105.0,0.1,0.15,91.7,96.5,0.009,-0.991,0.001,2197,1318,0.001,318,94,251.5,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6110.0,0.05,0.1,96.7,101.4,0.006,-0.994,0.0,2630,1613,0.0,457,39,0.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6115.0,0.05,0.1,101.7,109.1,0.006,-0.994,0.0,1513,516,0.0,479,50,0.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6120.0,0.05,0.1,107.5,114.1,0.005,-0.995,0.0,1719,1113,0.0,683,39,0.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6125.0,0.0,0.05,111.1,119.6,0.002,-0.998,0.0,2483,870,0.0,259,2,0.0,78121.90000000001]
["2025-02-24T09:53:43.000000000",6007.33,6130.0,0.0,0.05,116.3,125.0,0.002,-0.998,0.0,1411,1837,0.0,392,10,0.0,78121.90000000001]
["2025-02-24T09:53:54.000000000",6007.05,5885.0,124.0,129.1,0.35,0.4,0.983,-0.018,0.001,6,5,0.001,5291,676,529.7,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5890.0,119.0,124.4,0.4,0.45,0.98,-0.02,0.001,36,5,0.001,1017,1346,105.3,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5895.0,114.1,119.3,0.45,0.5,0.978,-0.022,0.001,10,1,0.001,580,752,59.0,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5900.0,109.1,112.7,0.5,0.55,0.975,-0.025,0.001,52,10,0.001,5806,1733,585.8,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5905.0,104.2,109.2,0.55,0.65,0.972,-0.028,0.001,29,0,0.001,844,1036,87.3,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5910.0,99.3,103.0,0.65,0.7,0.968,-0.032,0.001,36,0,0.001,1471,1130,150.70000000000002,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5915.0,94.4,99.1,0.75,0.8,0.963,-0.037,0.002,9,1,0.002,1137,1388,229.2,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5920.0,89.5,93.2,0.85,0.95,0.957,-0.043,0.002,83,9,0.002,1754,1723,367.4,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5925.0,84.7,88.3,1.0,1.1,0.951,-0.049,0.002,34,3,0.002,3446,1519,696.0,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5930.0,80.0,84.5,1.2,1.25,0.943,-0.057,0.002,34,6,0.002,2244,1126,455.6,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5935.0,75.1,78.7,1.4,1.5,0.933,-0.067,0.003,6,0,0.003,3230,1882,970.8,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5940.0,70.5,74.6,1.65,1.75,0.922,-0.079,0.003,19,0,0.003,3173,1785,957.6,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5945.0,65.7,70.2,1.95,2.05,0.908,-0.092,0.003,34,0,0.003,1274,2321,392.4,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5950.0,61.2,62.1,2.35,2.45,0.892,-0.108,0.004,225,25,0.004,5376,4182,2240.4,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5955.0,56.6,57.2,2.8,2.9,0.875,-0.125,0.004,20,0,0.004,5612,2417,2252.8,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5960.0,52.1,53.0,3.3,3.5,0.854,-0.146,0.005,135,7,0.005,6870,4481,3502.5,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5965.0,47.7,48.3,3.9,4.1,0.832,-0.168,0.006,22,89,0.006,8634,3903,5193.6,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5970.0,43.5,44.0,4.7,4.9,0.805,-0.195,0.006,61,111,0.006,1802,6151,1117.8,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5975.0,39.3,40.0,5.6,5.7,0.776,-0.224,0.007,167,14,0.007,6556,4839,4706.1,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5980.0,35.3,35.9,6.6,6.7,0.743,-0.258,0.007,69,32,0.007,1675,4713,1220.8,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5985.0,31.5,32.1,7.7,7.9,0.707,-0.293,0.008,63,81,0.008,4077,4900,3311.9999999999995,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5990.0,28.0,28.4,9.1,9.2,0.667,-0.333,0.009,112,109,0.009,5562,7759,5106.599999999999,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,5995.0,24.5,25.0,10.6,10.8,0.624,-0.376,0.009,79,137,0.009,1234,3215,1181.7,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6000.0,21.3,21.5,12.4,12.5,0.579,-0.421,0.01,613,238,0.01,3818,7362,4431.0,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6005.0,18.3,18.5,14.3,14.6,0.531,-0.469,0.01,187,410,0.01,1199,4876,1386.0,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6010.0,15.5,15.7,16.5,16.8,0.482,-0.518,0.01,607,587,0.01,5317,6300,5924.0,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6015.0,13.1,13.2,19.0,19.3,0.433,-0.567,0.01,605,772,0.01,1744,4466,2349.0,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6020.0,10.8,10.9,21.6,22.1,0.384,-0.616,0.01,910,1876,0.01,2574,5099,3484.0000000000005,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6025.0,8.8,8.9,24.6,25.1,0.335,-0.665,0.009,714,2370,0.009,2176,4122,2601.0,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6030.0,7.0,7.2,27.8,28.4,0.289,-0.711,0.009,675,3019,0.009,2049,3273,2451.6,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6035.0,5.6,5.7,31.4,31.9,0.245,-0.755,0.008,535,3142,0.008,1658,2126,1754.4,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6040.0,4.4,4.5,35.2,35.7,0.204,-0.796,0.007,882,3324,0.007,1830,2125,1898.4,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6045.0,3.4,3.5,39.0,39.7,0.166,-0.832,0.007,392,3722,0.007,1761,755,1507.1,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6050.0,2.55,2.65,43.3,43.9,0.135,-0.865,0.006,3852,5185,0.006,5680,587,5719.2,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6055.0,1.9,2.0,47.3,48.2,0.107,-0.893,0.005,4889,3924,0.005,984,313,2936.5,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6060.0,1.4,1.45,52.2,52.7,0.084,-0.916,0.004,4976,6653,0.004,1274,359,2500.0,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6065.0,1.0,1.1,56.4,57.3,0.064,-0.936,0.003,1178,4358,0.003,1042,89,666.0,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6070.0,0.75,0.8,61.1,62.0,0.048,-0.953,0.003,1808,5186,0.003,872,179,804.0000000000001,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6075.0,0.55,0.6,62.2,66.9,0.038,-0.962,0.002,1634,4870,0.002,1980,119,722.8,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6080.0,0.4,0.45,68.0,71.8,0.029,-0.971,0.002,2311,6054,0.002,1204,88,702.9999999999999,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6085.0,0.3,0.35,71.9,76.7,0.023,-0.977,0.001,2360,5052,0.001,753,386,311.3,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6090.0,0.2,0.25,77.8,81.7,0.016,-0.984,0.001,3296,4066,0.001,992,596,428.8,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6095.0,0.15,0.2,82.5,86.6,0.013,-0.987,0.001,1609,2929,0.001,633,618,224.2,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6100.0,0.1,0.15,86.8,91.6,0.01,-0.991,0.001,4649,3374,0.001,1623,433,627.2,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6105.0,0.1,0.15,91.7,96.5,0.009,-0.991,0.001,2197,1318,0.001,318,94,251.5,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6110.0,0.05,0.1,96.7,101.5,0.006,-0.994,0.0,2630,1618,0.0,457,39,0.0,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6115.0,0.05,0.1,104.8,106.5,0.006,-0.994,0.0,1513,516,0.0,479,50,0.0,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6120.0,0.05,0.1,109.5,111.4,0.005,-0.995,0.0,1719,1115,0.0,683,39,0.0,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6125.0,0.0,0.05,112.3,116.4,0.002,-0.998,0.0,2483,870,0.0,259,2,0.0,79102.1]
["2025-02-24T09:53:54.000000000",6007.05,6130.0,0.0,0.05,116.3,121.4,0.002,-0.998,0.0,1411,1849,0.0,392,10,0.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5885.0,122.1,128.9,0.35,0.4,0.983,-0.018,0.001,6,5,0.001,5291,676,529.7,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5890.0,117.3,124.3,0.4,0.45,0.98,-0.02,0.001,36,5,0.001,1017,1347,105.3,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5895.0,114.0,119.0,0.4,0.5,0.978,-0.022,0.001,10,1,0.001,580,759,59.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5900.0,107.1,114.0,0.5,0.55,0.975,-0.025,0.001,52,10,0.001,5806,2076,585.8,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5905.0,102.3,109.1,0.55,0.6,0.972,-0.028,0.001,29,0,0.001,844,1038,87.3,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5910.0,97.6,104.2,0.6,0.7,0.968,-0.032,0.001,36,0,0.001,1471,1135,150.70000000000002,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5915.0,92.5,99.2,0.7,0.75,0.963,-0.037,0.002,9,1,0.002,1137,1408,229.2,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5920.0,87.5,94.4,0.85,0.9,0.957,-0.043,0.002,83,9,0.002,1754,1958,367.4,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5925.0,82.7,89.5,0.95,1.0,0.951,-0.049,0.002,34,3,0.002,3446,1531,696.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5930.0,79.0,84.3,1.1,1.2,0.943,-0.057,0.002,34,6,0.002,2244,1133,455.6,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5935.0,73.0,79.8,1.3,1.4,0.933,-0.067,0.003,6,0,0.003,3230,1891,970.8,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5940.0,71.4,72.0,1.55,1.65,0.922,-0.079,0.003,19,0,0.003,3173,1813,957.6,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5945.0,66.8,67.3,1.85,1.95,0.908,-0.092,0.003,34,2,0.003,1274,2357,392.4,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5950.0,62.1,62.8,2.25,2.3,0.892,-0.108,0.004,225,30,0.004,5376,4232,2240.4,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5955.0,57.6,58.1,2.7,2.75,0.875,-0.125,0.004,20,0,0.004,5612,2448,2252.8,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5960.0,53.0,53.7,3.2,3.3,0.854,-0.146,0.005,135,7,0.005,6870,4514,3502.5,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5965.0,48.7,49.2,3.8,3.9,0.832,-0.168,0.006,22,89,0.006,8634,3949,5193.6,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5970.0,44.4,45.0,4.5,4.6,0.805,-0.195,0.006,61,111,0.006,1802,6183,1117.8,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5975.0,40.2,40.8,5.3,5.4,0.776,-0.224,0.007,167,14,0.007,6556,4878,4706.1,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5980.0,36.2,36.7,6.3,6.4,0.743,-0.258,0.007,69,32,0.007,1675,4834,1220.8,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5985.0,32.4,32.8,7.4,7.5,0.707,-0.293,0.008,63,81,0.008,4077,4955,3311.9999999999995,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5990.0,28.7,29.0,8.7,8.8,0.667,-0.333,0.009,112,109,0.009,5562,7841,5106.599999999999,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,5995.0,25.2,25.4,10.2,10.3,0.624,-0.376,0.009,79,137,0.009,1234,3287,1181.7,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6000.0,21.9,22.2,11.9,12.0,0.579,-0.421,0.01,613,240,0.01,3818,7480,4431.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6005.0,18.9,19.1,13.8,13.9,0.531,-0.469,0.01,187,416,0.01,1199,4947,1386.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6010.0,16.1,16.2,15.9,16.1,0.482,-0.518,0.01,607,613,0.01,5317,6398,5924.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6015.0,13.5,13.6,18.3,18.5,0.433,-0.567,0.01,605,849,0.01,1744,4511,2349.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6020.0,11.2,11.3,21.0,21.2,0.384,-0.616,0.01,910,1894,0.01,2574,5118,3484.0000000000005,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6025.0,9.1,9.2,23.9,24.1,0.335,-0.665,0.009,714,2381,0.009,2176,4231,2601.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6030.0,7.4,7.5,27.0,27.6,0.289,-0.711,0.009,675,3079,0.009,2049,3300,2451.6,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6035.0,5.8,5.9,30.4,31.1,0.245,-0.755,0.008,535,3153,0.008,1658,2133,1754.4,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6040.0,4.5,4.7,34.1,34.8,0.204,-0.796,0.007,882,3398,0.007,1830,2173,1898.4,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6045.0,3.5,3.6,38.1,38.7,0.166,-0.832,0.007,392,3768,0.007,1761,771,1507.1,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6050.0,2.65,2.7,42.2,42.9,0.135,-0.865,0.006,3852,5366,0.006,5680,598,5719.2,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6055.0,2.0,2.05,46.5,47.2,0.107,-0.893,0.005,4889,4038,0.005,984,314,2936.5,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6060.0,1.45,1.5,50.7,52.2,0.084,-0.916,0.004,4976,6760,0.004,1274,359,2500.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6065.0,1.05,1.1,55.3,56.8,0.064,-0.936,0.003,1178,4379,0.003,1042,89,666.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6070.0,0.75,0.8,60.0,61.4,0.048,-0.953,0.003,1808,5292,0.003,872,179,804.0000000000001,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6075.0,0.55,0.6,62.2,68.7,0.038,-0.962,0.002,1634,4905,0.002,1980,119,722.8,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6080.0,0.4,0.45,66.9,73.5,0.029,-0.971,0.002,2311,6176,0.002,1204,88,702.9999999999999,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6085.0,0.3,0.35,71.9,78.4,0.023,-0.977,0.001,2360,5066,0.001,753,387,311.3,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6090.0,0.2,0.25,76.7,84.0,0.016,-0.984,0.001,3296,4073,0.001,992,596,428.8,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6095.0,0.15,0.2,81.8,88.3,0.013,-0.987,0.001,1609,2937,0.001,633,618,224.2,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6100.0,0.1,0.15,88.6,94.3,0.01,-0.991,0.001,4649,3398,0.001,1623,436,627.2,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6105.0,0.1,0.15,91.7,98.2,0.009,-0.991,0.001,2197,1318,0.001,318,94,251.5,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6110.0,0.05,0.1,96.5,104.2,0.006,-0.994,0.0,2630,1630,0.0,457,39,0.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6115.0,0.05,0.1,103.6,109.1,0.006,-0.994,0.0,1513,518,0.0,479,50,0.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6120.0,0.05,0.1,106.5,113.8,0.005,-0.995,0.0,1719,1115,0.0,683,39,0.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6125.0,0.05,0.1,110.8,118.6,0.002,-0.998,0.0,2483,966,0.0,259,2,0.0,79102.1]
["2025-02-24T09:54:05.000000000",6008.61,6130.0,0.0,0.05,116.4,123.6,0.002,-0.998,0.0,1411,1853,0.0,392,10,0.0,79102.1]
["2025-02-24T09:54:17.000000000",6007.33,5885.0,124.4,128.9,0.35,0.4,0.983,-0.017,0.001,6,5,0.001,5291,676,529.7,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5890.0,119.5,124.3,0.4,0.45,0.98,-0.02,0.001,36,5,0.001,1017,1347,105.3,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5895.0,114.5,119.0,0.45,0.5,0.979,-0.021,0.001,10,1,0.001,580,760,59.0,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5900.0,109.6,114.0,0.5,0.55,0.975,-0.025,0.001,52,10,0.001,5806,2082,585.8,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5905.0,104.6,109.1,0.55,0.65,0.973,-0.027,0.001,29,0,0.001,844,1039,87.3,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5910.0,99.7,104.2,0.65,0.7,0.969,-0.031,0.001,36,0,0.001,1471,1135,150.70000000000002,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5915.0,94.8,99.2,0.75,0.8,0.964,-0.036,0.001,9,1,0.001,1137,1409,114.6,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5920.0,89.8,94.4,0.85,0.9,0.96,-0.04,0.002,83,9,0.002,1754,1964,367.4,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5925.0,85.1,89.5,1.0,1.05,0.953,-0.047,0.002,34,3,0.002,3446,1537,696.0,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5930.0,80.3,84.5,1.15,1.25,0.946,-0.054,0.002,34,6,0.002,2244,1139,455.6,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5935.0,75.4,79.8,1.35,1.45,0.936,-0.064,0.003,6,0,0.003,3230,1892,970.8,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5940.0,70.7,74.0,1.65,1.7,0.925,-0.073,0.003,19,0,0.003,3173,1818,957.6,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5945.0,66.2,66.9,1.95,2.0,0.913,-0.087,0.003,34,2,0.003,1274,2372,392.4,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5950.0,61.6,62.3,2.3,2.4,0.899,-0.101,0.004,225,30,0.004,5376,4290,2240.4,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5955.0,57.0,57.7,2.75,2.85,0.882,-0.118,0.004,20,0,0.004,5612,2466,2252.8,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5960.0,52.5,53.2,3.2,3.4,0.862,-0.139,0.005,135,7,0.005,6870,4546,3502.5,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5965.0,48.2,48.8,3.8,4.0,0.84,-0.159,0.005,22,89,0.005,8634,3964,4328.0,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5970.0,43.9,44.5,4.6,4.7,0.814,-0.186,0.006,61,112,0.006,1802,6233,1117.8,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5975.0,39.7,40.4,5.5,5.6,0.786,-0.214,0.007,167,14,0.007,6556,4900,4706.1,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5980.0,35.7,36.3,6.4,6.5,0.755,-0.246,0.007,69,33,0.007,1675,4870,1220.8,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5985.0,31.9,32.5,7.6,7.7,0.719,-0.281,0.008,63,81,0.008,4077,4981,3311.9999999999995,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5990.0,28.3,28.8,8.9,9.0,0.68,-0.32,0.009,112,111,0.009,5562,7874,5106.599999999999,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,5995.0,25.0,25.3,10.4,10.5,0.639,-0.362,0.009,79,150,0.009,1234,3325,1181.7,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6000.0,21.7,21.9,12.1,12.2,0.593,-0.407,0.01,613,242,0.01,3818,7539,4431.0,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6005.0,18.6,18.8,14.0,14.2,0.546,-0.454,0.01,187,417,0.01,1199,5000,1386.0,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6010.0,15.8,16.0,16.2,16.4,0.496,-0.504,0.01,607,640,0.01,5317,6430,5924.0,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6015.0,13.3,13.4,18.6,18.8,0.447,-0.553,0.01,605,867,0.01,1744,4536,2349.0,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6020.0,11.0,11.1,21.2,21.5,0.397,-0.603,0.01,910,1936,0.01,2574,5147,3484.0000000000005,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6025.0,9.0,9.1,24.3,24.5,0.348,-0.652,0.009,714,2402,0.009,2176,4234,2601.0,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6030.0,7.2,7.3,27.4,27.8,0.3,-0.7,0.009,675,3124,0.009,2049,3319,2451.6,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6035.0,5.7,5.8,30.9,31.5,0.255,-0.745,0.008,535,3178,0.008,1658,2134,1754.4,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6040.0,4.5,4.6,34.6,35.3,0.213,-0.787,0.008,882,3442,0.008,1830,2175,2169.6000000000004,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6045.0,3.4,3.5,38.6,39.2,0.175,-0.825,0.007,392,3790,0.007,1761,776,1507.1,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6050.0,2.6,2.7,42.7,43.4,0.141,-0.859,0.006,3852,5439,0.006,5680,601,5719.2,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6055.0,1.95,2.0,47.0,47.7,0.111,-0.889,0.005,4889,4073,0.005,984,314,2936.5,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6060.0,1.45,1.5,51.4,52.7,0.089,-0.913,0.004,4976,6812,0.004,1274,359,2500.0,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6065.0,1.05,1.1,56.0,57.0,0.067,-0.933,0.004,1178,4417,0.004,1042,89,887.9999999999999,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6070.0,0.75,0.8,60.7,61.7,0.051,-0.949,0.003,1808,5327,0.003,872,179,804.0000000000001,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6075.0,0.55,0.6,62.2,66.5,0.039,-0.961,0.002,1634,4930,0.002,1980,119,722.8,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6080.0,0.4,0.45,66.9,71.4,0.03,-0.97,0.002,2311,6181,0.002,1204,88,702.9999999999999,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6085.0,0.3,0.35,71.9,76.3,0.023,-0.977,0.001,2360,5067,0.001,753,387,311.3,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6090.0,0.2,0.25,76.7,81.2,0.017,-0.983,0.001,3296,4074,0.001,992,596,428.8,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6095.0,0.15,0.2,81.8,86.1,0.013,-0.987,0.001,1609,2942,0.001,633,618,224.2,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6100.0,0.1,0.15,86.8,91.1,0.01,-0.99,0.001,4649,3398,0.001,1623,436,627.2,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6105.0,0.1,0.15,91.7,96.1,0.009,-0.991,0.001,2197,1318,0.001,318,94,251.5,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6110.0,0.05,0.1,96.5,101.0,0.006,-0.994,0.0,2630,1635,0.0,457,39,0.0,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6115.0,0.05,0.1,101.7,106.0,0.006,-0.994,0.0,1513,518,0.0,479,50,0.0,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6120.0,0.05,0.1,106.5,111.0,0.005,-0.995,0.0,1719,1116,0.0,683,39,0.0,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6125.0,0.05,0.1,110.8,116.0,0.005,-0.995,0.0,2483,967,0.0,259,3,0.0,78615.1]
["2025-02-24T09:54:17.000000000",6007.33,6130.0,0.0,0.05,116.4,121.0,0.002,-0.998,0.0,1411,1853,0.0,392,10,0.0,78615.1]
["2025-02-24T09:54:28.000000000",6007.65,5885.0,120.6,128.9,0.35,0.4,0.983,-0.017,0.001,6,5,0.001,5291,676,529.7,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5890.0,115.8,124.3,0.4,0.45,0.98,-0.02,0.001,36,5,0.001,1017,1347,105.3,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5895.0,110.9,119.0,0.45,0.5,0.978,-0.022,0.001,10,1,0.001,580,761,59.0,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5900.0,106.4,114.0,0.5,0.55,0.975,-0.025,0.001,52,10,0.001,5806,2137,585.8,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5905.0,103.3,108.1,0.55,0.65,0.972,-0.029,0.001,29,0,0.001,844,1057,87.3,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5910.0,98.6,104.2,0.65,0.7,0.968,-0.032,0.001,36,0,0.001,1471,1135,150.70000000000002,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5915.0,91.5,99.2,0.75,0.8,0.962,-0.038,0.002,9,1,0.002,1137,1410,229.2,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5920.0,87.0,94.4,0.85,0.9,0.957,-0.043,0.002,83,9,0.002,1754,2042,367.4,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5925.0,82.3,89.5,1.0,1.05,0.95,-0.05,0.002,34,3,0.002,3446,1547,696.0,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5930.0,78.3,84.5,1.2,1.25,0.943,-0.057,0.002,34,6,0.002,2244,1145,455.6,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5935.0,72.4,79.2,1.4,1.45,0.932,-0.068,0.003,6,0,0.003,3230,1895,970.8,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5940.0,70.8,74.7,1.65,1.75,0.922,-0.078,0.003,19,0,0.003,3173,1828,957.6,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5945.0,66.1,66.7,2.0,2.05,0.908,-0.092,0.003,34,2,0.003,1274,2378,392.4,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5950.0,61.4,62.1,2.35,2.4,0.893,-0.107,0.004,225,30,0.004,5376,4397,2240.4,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5955.0,56.9,57.5,2.8,2.85,0.876,-0.124,0.004,20,0,0.004,5612,2586,2252.8,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5960.0,52.4,53.0,3.3,3.4,0.855,-0.145,0.005,135,7,0.005,6870,4588,3502.5,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5965.0,48.1,48.7,3.9,4.0,0.832,-0.168,0.006,22,89,0.006,8634,3981,5193.6,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5970.0,43.8,44.4,4.7,4.8,0.806,-0.195,0.006,61,112,0.006,1802,6325,1117.8,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5975.0,39.6,40.0,5.5,5.6,0.776,-0.224,0.007,167,15,0.007,6556,5022,4706.1,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5980.0,35.7,36.0,6.5,6.6,0.744,-0.256,0.007,69,33,0.007,1675,4895,1220.8,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5985.0,31.8,32.2,7.7,7.8,0.708,-0.292,0.008,63,81,0.008,4077,4996,3311.9999999999995,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5990.0,28.3,28.5,9.0,9.1,0.669,-0.331,0.009,112,111,0.009,5562,7895,5106.599999999999,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,5995.0,24.8,25.0,10.5,10.7,0.627,-0.373,0.009,79,151,0.009,1234,3356,1181.7,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6000.0,21.5,21.7,12.3,12.4,0.581,-0.419,0.01,613,247,0.01,3818,7575,4431.0,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6005.0,18.5,18.7,14.2,14.4,0.533,-0.467,0.01,187,425,0.01,1199,5023,1386.0,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6010.0,15.7,15.9,16.4,16.6,0.484,-0.516,0.01,607,665,0.01,5317,6465,5924.0,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6015.0,13.2,13.3,18.9,19.0,0.435,-0.565,0.01,605,886,0.01,1744,4547,2349.0,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6020.0,10.9,11.1,21.6,21.8,0.386,-0.614,0.01,910,1945,0.01,2574,5165,3484.0000000000005,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6025.0,8.9,9.0,24.6,24.8,0.337,-0.663,0.009,714,2407,0.009,2176,4253,2601.0,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6030.0,7.1,7.3,27.8,28.1,0.29,-0.71,0.009,675,3144,0.009,2049,3334,2451.6,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6035.0,5.7,5.8,31.3,31.7,0.246,-0.754,0.008,535,3194,0.008,1658,2139,1754.4,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6040.0,4.4,4.6,35.1,35.5,0.205,-0.795,0.007,882,3473,0.007,1830,2175,1898.4,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6045.0,3.4,3.5,38.8,39.4,0.168,-0.832,0.007,392,3806,0.007,1761,776,1507.1,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6050.0,2.6,2.7,42.9,43.6,0.135,-0.865,0.006,3852,5490,0.006,5680,601,5719.2,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6055.0,1.95,2.0,47.2,48.0,0.107,-0.893,0.005,4889,4077,0.005,984,314,2936.5,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6060.0,1.4,1.5,51.2,52.6,0.084,-0.916,0.004,4976,6820,0.004,1274,359,2500.0,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6065.0,1.05,1.1,55.8,57.4,0.064,-0.936,0.003,1178,4420,0.003,1042,89,666.0,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6070.0,0.75,0.8,60.5,61.9,0.05,-0.95,0.003,1808,5340,0.003,872,179,804.0000000000001,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6075.0,0.55,0.6,62.2,69.7,0.038,-0.962,0.002,1634,4940,0.002,1980,119,722.8,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6080.0,0.4,0.45,67.9,75.0,0.029,-0.971,0.002,2311,6190,0.002,1204,88,702.9999999999999,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6085.0,0.3,0.35,71.9,79.2,0.023,-0.977,0.001,2360,5071,0.001,753,387,311.3,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6090.0,0.2,0.25,77.6,84.8,0.017,-0.984,0.001,3296,4074,0.001,992,596,428.8,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6095.0,0.15,0.2,81.8,89.3,0.013,-0.987,0.001,1609,2942,0.001,633,618,224.2,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6100.0,0.1,0.15,87.0,94.3,0.01,-0.99,0.001,4649,3398,0.001,1623,436,627.2,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6105.0,0.1,0.15,91.7,99.3,0.009,-0.991,0.001,2197,1319,0.001,318,94,251.5,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6110.0,0.05,0.1,96.5,104.2,0.006,-0.994,0.0,2630,1643,0.0,457,39,0.0,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6115.0,0.05,0.1,101.7,109.1,0.006,-0.994,0.0,1513,518,0.0,479,50,0.0,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6120.0,0.05,0.1,107.5,114.1,0.005,-0.995,0.0,1719,1118,0.0,683,39,0.0,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6125.0,0.05,0.1,110.8,120.1,0.005,-0.995,0.0,2483,968,0.0,259,3,0.0,79102.1]
["2025-02-24T09:54:28.000000000",6007.65,6130.0,0.0,0.05,116.4,125.1,0.002,-0.998,0.0,1411,1853,0.0,392,10,0.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5885.0,124.1,128.9,0.35,0.4,0.983,-0.017,0.001,6,5,0.001,5291,676,529.7,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5890.0,119.2,124.3,0.4,0.45,0.98,-0.02,0.001,36,5,0.001,1017,1348,105.3,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5895.0,114.2,119.0,0.45,0.5,0.978,-0.022,0.001,10,1,0.001,580,791,59.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5900.0,109.3,114.0,0.5,0.55,0.975,-0.025,0.001,52,10,0.001,5806,2167,585.8,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5905.0,104.4,108.1,0.55,0.65,0.972,-0.028,0.001,29,0,0.001,844,1057,87.3,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5910.0,99.4,104.2,0.65,0.7,0.968,-0.032,0.001,36,0,0.001,1471,1136,150.70000000000002,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5915.0,94.5,99.2,0.75,0.8,0.963,-0.037,0.002,9,1,0.002,1137,1412,229.2,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5920.0,89.7,94.4,0.85,0.95,0.958,-0.042,0.002,83,9,0.002,1754,2097,367.4,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5925.0,84.8,88.5,1.0,1.1,0.952,-0.048,0.002,34,3,0.002,3446,1547,696.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5930.0,80.0,83.9,1.2,1.25,0.943,-0.056,0.002,34,6,0.002,2244,1179,455.6,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5935.0,72.4,79.2,1.4,1.5,0.934,-0.066,0.003,6,0,0.003,3230,1925,970.8,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5940.0,70.6,74.7,1.65,1.75,0.923,-0.077,0.003,19,0,0.003,3173,1840,957.6,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5945.0,65.7,66.5,2.0,2.05,0.91,-0.09,0.003,34,2,0.003,1274,2383,392.4,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5950.0,61.3,61.8,2.4,2.45,0.895,-0.105,0.004,225,30,0.004,5376,4400,2240.4,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5955.0,56.6,57.3,2.85,2.9,0.878,-0.123,0.004,20,0,0.004,5612,2591,2252.8,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5960.0,52.3,52.8,3.3,3.5,0.858,-0.142,0.005,135,7,0.005,6870,4597,3502.5,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5965.0,47.8,48.5,3.9,4.1,0.835,-0.165,0.006,22,89,0.006,8634,3994,5193.6,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5970.0,43.5,44.2,4.7,4.8,0.81,-0.19,0.006,61,113,0.006,1802,6368,1117.8,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5975.0,39.6,39.9,5.5,5.7,0.781,-0.22,0.007,167,15,0.007,6556,5037,4706.1,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5980.0,35.6,35.9,6.6,6.7,0.748,-0.252,0.007,69,33,0.007,1675,4934,1220.8,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5985.0,31.8,32.1,7.7,7.9,0.713,-0.288,0.008,63,81,0.008,4077,5008,3311.9999999999995,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5990.0,28.1,28.4,9.0,9.2,0.673,-0.327,0.009,112,111,0.009,5562,7904,5106.599999999999,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,5995.0,24.6,24.9,10.6,10.7,0.631,-0.369,0.009,79,151,0.009,1234,3372,1181.7,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6000.0,21.4,21.6,12.3,12.5,0.586,-0.414,0.01,613,257,0.01,3818,7611,4431.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6005.0,18.4,18.6,14.3,14.5,0.538,-0.462,0.01,187,427,0.01,1199,5036,1386.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6010.0,15.6,15.8,16.5,16.7,0.488,-0.512,0.01,607,694,0.01,5317,6476,5924.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6015.0,13.1,13.2,18.9,19.1,0.439,-0.561,0.01,605,892,0.01,1744,4563,2349.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6020.0,10.8,11.0,21.7,21.9,0.39,-0.61,0.01,910,1948,0.01,2574,5170,3484.0000000000005,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6025.0,8.8,9.0,24.7,24.9,0.342,-0.658,0.009,714,2420,0.009,2176,4257,2601.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6030.0,7.1,7.2,27.9,28.2,0.294,-0.706,0.009,675,3161,0.009,2049,3334,2451.6,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6035.0,5.6,5.8,31.4,31.8,0.25,-0.75,0.008,535,3197,0.008,1658,2152,1754.4,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6040.0,4.4,4.5,35.2,35.6,0.208,-0.792,0.007,882,3488,0.007,1830,2186,1898.4,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6045.0,3.4,3.5,39.0,39.6,0.172,-0.83,0.007,392,3862,0.007,1761,777,1507.1,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6050.0,2.55,2.65,43.1,43.7,0.138,-0.862,0.006,3852,5538,0.006,5680,604,5719.2,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6055.0,1.9,2.0,47.5,48.1,0.11,-0.891,0.005,4889,4094,0.005,984,314,2936.5,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6060.0,1.4,1.5,51.7,52.7,0.085,-0.915,0.004,4976,6914,0.004,1274,359,2500.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6065.0,1.05,1.1,56.3,57.3,0.066,-0.934,0.003,1178,4438,0.003,1042,89,666.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6070.0,0.75,0.8,61.0,62.0,0.05,-0.95,0.003,1808,5426,0.003,872,179,804.0000000000001,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6075.0,0.55,0.6,62.2,66.8,0.039,-0.962,0.002,1634,4943,0.002,1980,119,722.8,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6080.0,0.4,0.45,67.9,71.6,0.029,-0.971,0.002,2311,6219,0.002,1204,88,702.9999999999999,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6085.0,0.3,0.35,71.9,76.5,0.023,-0.977,0.001,2360,5074,0.001,753,387,311.3,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6090.0,0.2,0.25,77.6,81.5,0.017,-0.983,0.001,3296,4079,0.001,992,596,428.8,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6095.0,0.15,0.2,81.8,86.4,0.013,-0.987,0.001,1609,2943,0.001,633,618,224.2,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6100.0,0.1,0.15,87.0,91.4,0.01,-0.99,0.001,4649,3422,0.001,1623,436,627.2,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6105.0,0.1,0.15,91.7,96.3,0.009,-0.991,0.001,2197,1320,0.001,318,94,251.5,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6110.0,0.05,0.1,96.5,101.3,0.006,-0.994,0.0,2630,1646,0.0,457,39,0.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6115.0,0.05,0.1,101.7,106.3,0.006,-0.994,0.0,1513,519,0.0,479,50,0.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6120.0,0.05,0.1,107.5,111.3,0.005,-0.995,0.0,1719,1118,0.0,683,39,0.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6125.0,0.05,0.1,110.8,116.3,0.005,-0.995,0.0,2483,970,0.0,259,3,0.0,79102.1]
["2025-02-24T09:54:39.000000000",6007.27,6130.0,0.0,0.05,116.4,121.3,0.002,-0.998,0.0,1411,1857,0.0,392,10,0.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5885.0,125.6,128.9,0.35,0.4,0.983,-0.017,0.001,6,5,0.001,5291,676,529.7,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5890.0,120.6,124.3,0.35,0.45,0.98,-0.02,0.001,36,5,0.001,1017,1349,105.3,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5895.0,115.7,119.0,0.4,0.5,0.978,-0.022,0.001,10,1,0.001,580,792,59.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5900.0,110.1,114.0,0.5,0.55,0.975,-0.025,0.001,52,10,0.001,5806,2173,585.8,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5905.0,105.1,108.1,0.55,0.6,0.972,-0.028,0.001,29,0,0.001,844,1087,87.3,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5910.0,100.2,104.2,0.6,0.7,0.968,-0.032,0.001,36,0,0.001,1471,1137,150.70000000000002,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5915.0,95.3,99.2,0.7,0.75,0.963,-0.037,0.002,9,1,0.002,1137,1414,229.2,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5920.0,91.1,94.4,0.8,0.9,0.958,-0.042,0.002,83,9,0.002,1754,2108,367.4,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5925.0,85.6,89.5,0.95,1.0,0.952,-0.048,0.002,34,3,0.002,3446,1559,696.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5930.0,81.4,84.5,1.15,1.2,0.943,-0.056,0.002,34,6,0.002,2244,1181,455.6,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5935.0,73.1,79.2,1.3,1.4,0.934,-0.066,0.003,6,0,0.003,3230,1930,970.8,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5940.0,71.8,74.7,1.55,1.65,0.923,-0.077,0.003,19,0,0.003,3173,1856,957.6,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5945.0,67.2,67.8,1.85,1.95,0.91,-0.09,0.003,34,2,0.003,1274,2393,392.4,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5950.0,62.5,63.1,2.2,2.3,0.895,-0.105,0.004,225,30,0.004,5376,4442,2240.4,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5955.0,58.0,58.6,2.65,2.7,0.878,-0.123,0.004,20,0,0.004,5612,2597,2252.8,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5960.0,53.5,54.0,3.1,3.2,0.858,-0.142,0.005,135,8,0.005,6870,4611,3502.5,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5965.0,49.1,49.7,3.7,3.8,0.835,-0.165,0.006,22,89,0.006,8634,4028,5193.6,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5970.0,44.8,45.4,4.4,4.5,0.81,-0.19,0.006,61,114,0.006,1802,6397,1117.8,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5975.0,40.7,41.1,5.2,5.3,0.781,-0.22,0.007,167,16,0.007,6556,5086,4706.1,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5980.0,36.6,37.0,6.1,6.3,0.748,-0.252,0.007,69,33,0.007,1675,4958,1220.8,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5985.0,32.7,33.1,7.3,7.4,0.713,-0.288,0.008,63,85,0.008,4077,5033,3311.9999999999995,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5990.0,29.0,29.3,8.5,8.7,0.673,-0.327,0.009,112,112,0.009,5562,7936,5106.599999999999,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,5995.0,25.5,25.8,10.0,10.1,0.631,-0.369,0.009,79,161,0.009,1234,3395,1181.7,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6000.0,22.2,22.5,11.6,11.8,0.586,-0.414,0.01,613,267,0.01,3818,7639,4431.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6005.0,19.1,19.3,13.6,13.7,0.538,-0.462,0.01,187,433,0.01,1199,5046,1386.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6010.0,16.3,16.5,15.7,15.9,0.488,-0.512,0.01,607,700,0.01,5317,6506,5924.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6015.0,13.7,13.9,18.1,18.3,0.439,-0.561,0.01,605,899,0.01,1744,4584,2349.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6020.0,11.3,11.5,20.6,21.0,0.39,-0.61,0.01,910,1987,0.01,2574,5175,3484.0000000000005,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6025.0,9.3,9.4,23.6,23.9,0.342,-0.658,0.009,714,2442,0.009,2176,4260,2601.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6030.0,7.5,7.6,26.8,27.1,0.294,-0.706,0.009,675,3169,0.009,2049,3336,2451.6,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6035.0,5.9,6.1,30.2,30.6,0.25,-0.75,0.008,535,3220,0.008,1658,2154,1754.4,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6040.0,4.6,4.7,33.9,34.3,0.208,-0.792,0.007,882,3524,0.007,1830,2191,1898.4,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6045.0,3.6,3.7,37.7,38.3,0.172,-0.83,0.007,392,3880,0.007,1761,789,1507.1,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6050.0,2.7,2.75,41.9,42.5,0.138,-0.862,0.006,3852,5569,0.006,5680,614,5719.2,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6055.0,2.05,2.1,46.2,46.8,0.11,-0.891,0.005,4889,4103,0.005,984,315,2936.5,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6060.0,1.5,1.55,50.1,51.6,0.085,-0.915,0.004,4976,6945,0.004,1274,360,2500.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6065.0,1.1,1.15,54.7,56.2,0.066,-0.934,0.003,1178,4444,0.003,1042,89,666.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6070.0,0.8,0.85,59.5,60.9,0.05,-0.95,0.003,1808,5440,0.003,872,179,804.0000000000001,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6075.0,0.55,0.6,64.2,65.7,0.039,-0.962,0.002,1634,4945,0.002,1980,119,722.8,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6080.0,0.4,0.45,67.9,70.8,0.029,-0.971,0.002,2311,6229,0.002,1204,88,702.9999999999999,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6085.0,0.3,0.35,71.9,75.7,0.023,-0.977,0.001,2360,5109,0.001,753,387,311.3,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6090.0,0.2,0.25,78.1,80.7,0.017,-0.983,0.001,3296,4089,0.001,992,596,428.8,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6095.0,0.15,0.2,81.8,84.9,0.013,-0.987,0.001,1609,2943,0.001,633,618,224.2,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6100.0,0.1,0.15,88.1,90.4,0.01,-0.99,0.001,4649,3432,0.001,1623,436,627.2,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6105.0,0.1,0.15,91.7,95.5,0.009,-0.991,0.001,2197,1320,0.001,318,94,251.5,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6110.0,0.05,0.1,96.5,99.8,0.006,-0.994,0.0,2630,1646,0.0,457,39,0.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6115.0,0.05,0.1,103.1,105.4,0.006,-0.994,0.0,1513,519,0.0,479,50,0.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6120.0,0.05,0.1,107.5,110.5,0.005,-0.995,0.0,1719,1148,0.0,683,39,0.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6125.0,0.0,0.05,113.1,115.5,0.005,-0.995,0.0,2483,985,0.0,259,3,0.0,79102.1]
["2025-02-24T09:54:50.000000000",6008.43,6130.0,0.0,0.05,118.1,120.5,0.002,-0.998,0.0,1411,1919,0.0,392,10,0.0,79102.1]
["2025-02-24T09:55:01.000000000",6007.86,5885.0,122.1,129.0,0.35,0.4,0.984,-0.016,0.001,6,5,0.001,5291,677,529.7,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5890.0,117.4,124.3,0.35,0.45,0.982,-0.018,0.001,36,5,0.001,1017,1349,105.3,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5895.0,112.4,119.1,0.4,0.5,0.98,-0.02,0.001,10,1,0.001,580,793,59.0,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5900.0,107.4,114.0,0.45,0.55,0.976,-0.024,0.001,52,10,0.001,5806,2181,585.8,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5905.0,102.3,109.1,0.55,0.6,0.974,-0.026,0.001,29,0,0.001,844,1107,87.3,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5910.0,97.7,104.2,0.6,0.7,0.97,-0.03,0.001,36,0,0.001,1471,1137,150.70000000000002,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5915.0,92.7,99.2,0.7,0.75,0.966,-0.034,0.001,9,1,0.001,1137,1415,114.6,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5920.0,87.5,94.4,0.8,0.9,0.961,-0.039,0.002,83,9,0.002,1754,2113,367.4,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5925.0,82.7,89.5,0.95,1.0,0.956,-0.044,0.002,34,3,0.002,3446,1560,696.0,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5930.0,78.5,84.6,1.15,1.2,0.947,-0.053,0.002,34,6,0.002,2244,1229,455.6,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5935.0,73.4,79.2,1.3,1.4,0.94,-0.06,0.002,6,0,0.002,3230,1934,647.1999999999999,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5940.0,68.1,71.7,1.55,1.65,0.929,-0.071,0.003,19,0,0.003,3173,1861,957.6,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5945.0,66.3,67.0,1.85,1.95,0.916,-0.084,0.003,34,2,0.003,1274,2403,392.4,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5950.0,61.6,62.4,2.25,2.3,0.903,-0.097,0.004,225,30,0.004,5376,4460,2240.4,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5955.0,57.1,57.8,2.65,2.75,0.887,-0.114,0.004,20,0,0.004,5612,2610,2252.8,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5960.0,52.6,53.4,3.1,3.3,0.867,-0.133,0.005,135,8,0.005,6870,4819,3502.5,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5965.0,48.2,48.9,3.7,3.9,0.846,-0.154,0.005,22,89,0.005,8634,4122,4328.0,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5970.0,43.9,44.6,4.5,4.6,0.822,-0.179,0.006,61,114,0.006,1802,6415,1117.8,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5975.0,40.0,40.3,5.3,5.4,0.794,-0.207,0.007,167,16,0.007,6556,5105,4706.1,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5980.0,36.0,36.3,6.3,6.4,0.762,-0.238,0.007,69,33,0.007,1675,4992,1220.8,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5985.0,32.1,32.4,7.4,7.5,0.727,-0.273,0.008,63,85,0.008,4077,5048,3311.9999999999995,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5990.0,28.5,28.7,8.7,8.9,0.688,-0.312,0.009,112,116,0.009,5562,7961,5106.599999999999,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,5995.0,24.9,25.2,10.2,10.4,0.647,-0.353,0.009,79,173,0.009,1234,3442,1181.7,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6000.0,21.7,21.9,11.9,12.1,0.602,-0.398,0.01,613,310,0.01,3818,7705,4431.0,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6005.0,18.7,18.8,13.9,14.0,0.554,-0.446,0.01,187,438,0.01,1199,5103,1386.0,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6010.0,15.8,16.0,16.0,16.2,0.503,-0.497,0.01,607,713,0.01,5317,6539,5924.0,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6015.0,13.3,13.4,18.5,18.7,0.455,-0.545,0.01,605,927,0.01,1744,4620,2349.0,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6020.0,11.0,11.1,21.1,21.4,0.405,-0.595,0.01,910,2034,0.01,2574,5180,3484.0000000000005,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6025.0,8.9,9.1,24.1,24.3,0.356,-0.644,0.009,714,2445,0.009,2176,4272,2601.0,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6030.0,7.2,7.3,27.3,27.7,0.308,-0.692,0.009,675,3198,0.009,2049,3339,2451.6,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6035.0,5.7,5.8,30.8,31.2,0.262,-0.738,0.008,535,3225,0.008,1658,2154,1754.4,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6040.0,4.4,4.6,34.5,34.9,0.219,-0.781,0.008,882,3582,0.008,1830,2191,2169.6000000000004,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6045.0,3.4,3.5,38.3,39.1,0.18,-0.82,0.007,392,3909,0.007,1761,789,1507.1,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6050.0,2.6,2.7,42.4,43.2,0.146,-0.855,0.006,3852,5713,0.006,5680,614,5719.2,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6055.0,1.9,2.0,46.8,47.6,0.116,-0.884,0.005,4889,4160,0.005,984,315,2936.5,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6060.0,1.4,1.5,51.0,52.4,0.091,-0.91,0.004,4976,7065,0.004,1274,360,2500.0,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6065.0,1.0,1.1,55.7,57.1,0.069,-0.931,0.004,1178,4492,0.004,1042,89,887.9999999999999,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6070.0,0.75,0.8,60.4,61.8,0.053,-0.947,0.003,1808,5546,0.003,872,179,804.0000000000001,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6075.0,0.55,0.6,62.1,68.6,0.04,-0.96,0.002,1634,4960,0.002,1980,119,722.8,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6080.0,0.4,0.45,66.8,73.4,0.03,-0.97,0.002,2311,6255,0.002,1204,88,702.9999999999999,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6085.0,0.3,0.35,71.8,78.3,0.023,-0.977,0.001,2360,5154,0.001,753,387,311.3,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6090.0,0.2,0.25,76.6,83.3,0.017,-0.983,0.001,3296,4095,0.001,992,596,428.8,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6095.0,0.15,0.2,83.9,88.2,0.013,-0.987,0.001,1609,2944,0.001,633,618,224.2,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6100.0,0.1,0.15,87.0,93.2,0.01,-0.99,0.001,4649,3435,0.001,1623,436,627.2,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6105.0,0.1,0.15,91.6,98.1,0.009,-0.991,0.001,2197,1323,0.001,318,94,251.5,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6110.0,0.05,0.1,96.4,104.2,0.006,-0.994,0.0,2630,1646,0.0,457,39,0.0,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6115.0,0.05,0.1,101.6,108.9,0.006,-0.994,0.0,1513,519,0.0,479,50,0.0,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6120.0,0.05,0.1,108.6,113.9,0.006,-0.995,0.0,1719,1151,0.0,683,39,0.0,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6125.0,0.0,0.05,110.8,118.6,0.002,-0.998,0.0,2483,1032,0.0,259,3,0.0,78291.5]
["2025-02-24T09:55:01.000000000",6007.86,6130.0,0.0,0.05,116.4,123.6,0.002,-0.998,0.0,1411,1919,0.0,392,10,0.0,78291.5]
["2025-02-24T09:55:13.000000000",6007.19,5885.0,124.4,129.0,0.35,0.4,0.983,-0.017,0.001,6,5,0.001,5291,677,529.7,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5890.0,119.4,122.9,0.4,0.45,0.981,-0.019,0.001,36,5,0.001,1017,1350,105.3,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5895.0,114.5,119.1,0.45,0.5,0.979,-0.021,0.001,10,1,0.001,580,804,59.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5900.0,109.5,114.1,0.5,0.55,0.976,-0.024,0.001,52,10,0.001,5806,2266,585.8,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5905.0,104.6,109.1,0.55,0.6,0.973,-0.027,0.001,29,0,0.001,844,1114,87.3,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5910.0,99.7,104.2,0.65,0.7,0.968,-0.032,0.001,36,0,0.001,1471,1239,150.70000000000002,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5915.0,94.8,99.3,0.7,0.8,0.965,-0.035,0.001,9,1,0.001,1137,1419,114.6,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5920.0,89.9,94.4,0.85,0.9,0.96,-0.04,0.002,83,9,0.002,1754,2227,367.4,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5925.0,85.0,89.5,0.95,1.05,0.953,-0.047,0.002,34,3,0.002,3446,1564,696.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5930.0,80.2,83.0,1.15,1.2,0.946,-0.054,0.002,34,6,0.002,2244,1229,455.6,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5935.0,75.4,79.2,1.35,1.4,0.937,-0.063,0.003,6,0,0.003,3230,1941,970.8,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5940.0,70.7,71.4,1.6,1.7,0.927,-0.073,0.003,19,0,0.003,3173,1901,957.6,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5945.0,66.0,66.7,1.9,2.0,0.914,-0.086,0.003,34,2,0.003,1274,2435,392.4,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5950.0,61.4,62.1,2.25,2.35,0.899,-0.101,0.004,225,30,0.004,5376,4469,2240.4,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5955.0,56.8,57.5,2.7,2.8,0.882,-0.118,0.004,20,0,0.004,5612,2616,2252.8,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5960.0,52.4,53.1,3.2,3.3,0.863,-0.137,0.005,135,9,0.005,6870,4833,3502.5,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5965.0,48.0,48.6,3.8,3.9,0.84,-0.16,0.005,22,89,0.005,8634,4138,4328.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5970.0,43.7,44.3,4.5,4.7,0.815,-0.185,0.006,61,115,0.006,1802,6450,1117.8,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5975.0,39.7,40.1,5.4,5.5,0.786,-0.214,0.007,167,16,0.007,6556,5111,4706.1,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5980.0,35.7,36.0,6.3,6.5,0.753,-0.247,0.007,69,33,0.007,1675,5011,1220.8,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5985.0,31.8,32.2,7.5,7.6,0.718,-0.282,0.008,63,86,0.008,4077,5064,3311.9999999999995,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5990.0,28.2,28.5,8.8,9.0,0.678,-0.322,0.009,112,119,0.009,5562,8009,5106.599999999999,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,5995.0,24.7,25.0,10.3,10.5,0.636,-0.365,0.009,79,173,0.009,1234,3450,1181.7,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6000.0,21.5,21.7,12.0,12.2,0.589,-0.411,0.01,613,311,0.01,3818,7745,4431.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6005.0,18.4,18.7,14.0,14.2,0.541,-0.459,0.01,187,450,0.01,1199,5124,1386.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6010.0,15.6,15.9,16.2,16.4,0.49,-0.51,0.01,607,740,0.01,5317,6568,5924.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6015.0,13.1,13.3,18.6,18.9,0.442,-0.558,0.01,605,931,0.01,1744,4629,2349.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6020.0,10.8,11.0,21.3,21.6,0.393,-0.607,0.01,910,2064,0.01,2574,5203,3484.0000000000005,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6025.0,8.8,9.0,24.4,24.6,0.344,-0.656,0.009,714,2448,0.009,2176,4283,2601.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6030.0,7.1,7.3,27.6,27.9,0.297,-0.702,0.009,675,3282,0.009,2049,3342,2451.6,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6035.0,5.6,5.7,31.1,31.5,0.252,-0.748,0.008,535,3242,0.008,1658,2157,1754.4,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6040.0,4.4,4.5,34.8,35.2,0.21,-0.79,0.008,882,3618,0.008,1830,2191,2169.6000000000004,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6045.0,3.4,3.5,38.6,39.3,0.174,-0.826,0.007,392,3930,0.007,1761,789,1507.1,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6050.0,2.55,2.65,42.7,43.5,0.14,-0.861,0.006,3852,5745,0.006,5680,617,5719.2,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6055.0,1.9,2.0,47.0,47.9,0.111,-0.889,0.005,4889,4185,0.005,984,315,2936.5,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6060.0,1.4,1.5,51.5,52.4,0.086,-0.914,0.004,4976,7086,0.004,1274,360,2500.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6065.0,1.0,1.1,56.1,57.0,0.066,-0.934,0.003,1178,4499,0.003,1042,90,666.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6070.0,0.75,0.8,60.8,61.7,0.05,-0.95,0.003,1808,5579,0.003,872,179,804.0000000000001,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6075.0,0.55,0.6,62.0,66.5,0.039,-0.961,0.002,1634,4967,0.002,1980,119,722.8,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6080.0,0.4,0.45,66.8,71.4,0.029,-0.971,0.002,2311,6277,0.002,1204,88,702.9999999999999,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6085.0,0.3,0.35,71.7,76.3,0.023,-0.977,0.001,2360,5175,0.001,753,387,311.3,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6090.0,0.2,0.25,76.6,81.2,0.017,-0.983,0.001,3296,4100,0.001,992,596,428.8,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6095.0,0.15,0.2,82.5,86.1,0.013,-0.987,0.001,1609,2944,0.001,633,618,224.2,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6100.0,0.1,0.15,87.0,91.1,0.01,-0.99,0.001,4649,3448,0.001,1623,436,627.2,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6105.0,0.05,0.1,91.4,96.1,0.006,-0.994,0.0,2197,1325,0.0,318,94,0.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6110.0,0.05,0.1,96.4,101.1,0.006,-0.994,0.0,2630,1652,0.0,457,39,0.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6115.0,0.05,0.1,101.5,109.1,0.006,-0.994,0.0,1513,520,0.0,479,50,0.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6120.0,0.05,0.1,106.4,114.1,0.005,-0.995,0.0,1719,1151,0.0,683,39,0.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6125.0,0.0,0.05,112.3,120.1,0.002,-0.998,0.0,2483,1071,0.0,259,3,0.0,78141.6]
["2025-02-24T09:55:13.000000000",6007.19,6130.0,0.0,0.05,116.4,125.1,0.002,-0.998,0.0,1411,1925,0.0,392,10,0.0,78141.6]
["2025-02-24T09:55:24.000000000",6005.7,5885.0,119.1,123.1,0.35,0.4,0.982,-0.018,0.001,6,5,0.001,5291,678,529.7,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5890.0,114.4,118.2,0.4,0.45,0.98,-0.02,0.001,36,5,0.001,1017,1351,105.3,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5895.0,109.4,113.2,0.45,0.5,0.978,-0.022,0.001,10,1,0.001,580,980,59.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5900.0,105.5,108.3,0.55,0.6,0.975,-0.025,0.001,52,10,0.001,5806,2286,585.8,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5905.0,100.5,103.4,0.6,0.65,0.971,-0.03,0.001,29,0,0.001,844,1165,87.3,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5910.0,94.7,98.5,0.7,0.75,0.967,-0.033,0.001,36,0,0.001,1471,1429,150.70000000000002,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5915.0,90.9,93.6,0.8,0.85,0.962,-0.038,0.002,9,1,0.002,1137,1442,229.2,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5920.0,85.8,88.7,0.95,1.0,0.956,-0.044,0.002,83,9,0.002,1754,2260,367.4,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5925.0,81.2,83.9,1.1,1.15,0.949,-0.051,0.002,34,6,0.002,3446,1583,696.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5930.0,76.8,79.0,1.25,1.35,0.942,-0.059,0.002,34,6,0.002,2244,1235,455.6,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5935.0,70.6,78.1,1.5,1.55,0.932,-0.068,0.003,6,0,0.003,3230,1946,970.8,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5940.0,66.6,69.5,1.8,1.85,0.92,-0.08,0.003,19,0,0.003,3173,1985,957.6,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5945.0,63.5,64.8,2.1,2.2,0.907,-0.093,0.004,34,2,0.004,1274,2524,523.2,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5950.0,58.9,60.3,2.5,2.6,0.891,-0.109,0.004,225,30,0.004,5376,4558,2240.4,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5955.0,54.4,55.8,3.0,3.1,0.873,-0.127,0.005,20,0,0.005,5612,2621,2816.0000000000005,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5960.0,50.0,51.3,3.6,3.7,0.853,-0.147,0.005,135,9,0.005,6870,4863,3502.5,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5965.0,45.7,46.9,4.2,4.3,0.828,-0.172,0.006,22,89,0.006,8634,4162,5193.6,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5970.0,41.9,42.4,5.0,5.1,0.801,-0.199,0.006,61,115,0.006,1802,6468,1117.8,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5975.0,37.8,38.3,5.9,6.0,0.772,-0.229,0.007,167,16,0.007,6556,5120,4706.1,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5980.0,33.9,34.3,7.0,7.1,0.738,-0.263,0.008,69,33,0.008,1675,5075,1395.2,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5985.0,30.2,30.6,8.2,8.4,0.701,-0.299,0.008,63,94,0.008,4077,5076,3311.9999999999995,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5990.0,26.8,26.9,9.6,9.7,0.661,-0.339,0.009,112,119,0.009,5562,8044,5106.599999999999,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,5995.0,23.3,23.6,11.3,11.4,0.617,-0.383,0.009,79,181,0.009,1234,3502,1181.7,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6000.0,20.2,20.4,13.1,13.3,0.571,-0.429,0.01,613,313,0.01,3818,7917,4431.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6005.0,17.4,17.5,15.2,15.3,0.522,-0.478,0.01,187,452,0.01,1199,5175,1386.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6010.0,14.7,14.8,17.5,17.7,0.473,-0.527,0.01,607,764,0.01,5317,6607,5924.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6015.0,12.3,12.4,20.1,20.2,0.424,-0.576,0.01,605,946,0.01,1744,4673,2349.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6020.0,10.0,10.2,22.9,23.1,0.375,-0.625,0.009,910,2080,0.009,2574,5318,3135.5999999999995,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6025.0,8.1,8.3,26.0,26.2,0.327,-0.673,0.009,714,2458,0.009,2176,4291,2601.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6030.0,6.5,6.7,29.4,29.6,0.281,-0.719,0.009,675,3304,0.009,2049,3350,2451.6,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6035.0,5.1,5.3,33.0,33.5,0.237,-0.763,0.008,535,3270,0.008,1658,2160,1754.4,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6040.0,4.0,4.2,36.6,37.4,0.198,-0.803,0.007,882,3681,0.007,1830,2195,1898.4,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6045.0,3.1,3.2,40.4,41.8,0.162,-0.838,0.006,392,3951,0.006,1761,793,1291.8000000000002,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6050.0,2.35,2.45,44.6,46.0,0.13,-0.87,0.006,3852,5801,0.006,5680,620,5719.2,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6055.0,1.75,1.8,49.0,50.4,0.103,-0.898,0.005,4889,4209,0.005,984,315,2936.5,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6060.0,1.3,1.35,53.6,55.0,0.081,-0.919,0.004,4976,7116,0.004,1274,360,2500.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6065.0,0.95,1.0,58.2,59.6,0.063,-0.937,0.003,1178,4533,0.003,1042,90,666.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6070.0,0.7,0.75,63.0,64.4,0.047,-0.953,0.003,1808,5591,0.003,872,180,804.0000000000001,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6075.0,0.5,0.55,67.8,71.6,0.036,-0.965,0.002,1634,4977,0.002,1980,120,722.8,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6080.0,0.35,0.4,72.5,76.1,0.028,-0.972,0.002,2311,6291,0.002,1204,88,702.9999999999999,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6085.0,0.25,0.3,77.4,81.3,0.021,-0.979,0.001,2360,5187,0.001,753,387,311.3,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6090.0,0.2,0.25,82.5,85.9,0.016,-0.984,0.001,3296,4102,0.001,992,596,428.8,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6095.0,0.15,0.2,87.4,91.2,0.013,-0.987,0.001,1609,2945,0.001,633,618,224.2,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6100.0,0.1,0.15,92.4,94.9,0.009,-0.991,0.001,4649,3462,0.001,1623,436,627.2,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6105.0,0.05,0.1,97.3,101.1,0.006,-0.994,0.0,2197,1325,0.0,318,94,0.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6110.0,0.05,0.1,102.3,105.7,0.006,-0.994,0.0,2630,1652,0.0,457,39,0.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6115.0,0.05,0.1,107.2,110.6,0.006,-0.994,0.0,1513,520,0.0,479,50,0.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6120.0,0.05,0.1,112.3,115.6,0.005,-0.995,0.0,1719,1154,0.0,683,39,0.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6125.0,0.0,0.05,117.3,121.3,0.002,-0.998,0.0,2483,1078,0.0,259,3,0.0,79155.3]
["2025-02-24T09:55:24.000000000",6005.7,6130.0,0.0,0.05,122.3,126.6,0.002,-0.998,0.0,1411,1925,0.0,392,10,0.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5885.0,122.2,127.5,0.35,0.45,0.982,-0.018,0.001,6,5,0.001,5291,682,529.7,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5890.0,117.3,121.4,0.4,0.5,0.98,-0.02,0.001,36,5,0.001,1017,1359,105.3,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5895.0,112.3,117.4,0.45,0.55,0.978,-0.022,0.001,10,1,0.001,580,1047,59.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5900.0,107.4,112.2,0.55,0.6,0.975,-0.025,0.001,52,10,0.001,5806,2295,585.8,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5905.0,102.5,107.0,0.6,0.7,0.971,-0.03,0.001,29,0,0.001,844,1174,87.3,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5910.0,97.6,102.1,0.7,0.75,0.967,-0.033,0.001,36,0,0.001,1471,1494,150.70000000000002,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5915.0,92.7,97.2,0.8,0.9,0.962,-0.038,0.002,9,1,0.002,1137,1665,229.2,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5920.0,87.8,92.4,0.95,1.0,0.956,-0.044,0.002,83,9,0.002,1754,2274,367.4,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5925.0,83.0,87.2,1.1,1.15,0.949,-0.051,0.002,34,6,0.002,3446,1601,696.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5930.0,78.2,82.2,1.3,1.35,0.942,-0.059,0.002,34,6,0.002,2244,1239,455.6,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5935.0,73.4,78.1,1.5,1.6,0.932,-0.068,0.003,6,0,0.003,3230,1956,970.8,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5940.0,68.8,69.4,1.8,1.85,0.92,-0.08,0.003,19,0,0.003,3173,2010,957.6,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5945.0,64.1,64.6,2.15,2.2,0.907,-0.093,0.004,34,2,0.004,1274,2548,523.2,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5950.0,59.5,60.6,2.55,2.6,0.891,-0.109,0.004,225,30,0.004,5376,4593,2240.4,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5955.0,55.0,55.5,3.0,3.1,0.873,-0.127,0.005,20,0,0.005,5612,2637,2816.0000000000005,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5960.0,50.6,51.6,3.6,3.7,0.853,-0.147,0.005,135,9,0.005,6870,4889,3502.5,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5965.0,46.3,46.8,4.3,4.4,0.828,-0.172,0.006,22,89,0.006,8634,4170,5193.6,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5970.0,42.1,42.5,5.0,5.2,0.801,-0.199,0.006,61,115,0.006,1802,6490,1117.8,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5975.0,38.1,38.4,6.0,6.1,0.772,-0.229,0.007,167,16,0.007,6556,5182,4706.1,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5980.0,34.2,34.5,7.0,7.2,0.738,-0.263,0.008,69,33,0.008,1675,5128,1395.2,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5985.0,30.4,30.6,8.3,8.4,0.701,-0.299,0.008,63,94,0.008,4077,5113,3311.9999999999995,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5990.0,26.8,27.1,9.7,9.8,0.661,-0.339,0.009,112,119,0.009,5562,8087,5106.599999999999,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,5995.0,23.5,23.6,11.3,11.5,0.617,-0.383,0.009,79,184,0.009,1234,3602,1181.7,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6000.0,20.3,20.5,13.1,13.3,0.571,-0.429,0.01,613,324,0.01,3818,8162,4431.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6005.0,17.4,17.5,15.2,15.4,0.522,-0.478,0.01,187,462,0.01,1199,5270,1386.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6010.0,14.7,14.9,17.5,17.6,0.473,-0.527,0.01,607,769,0.01,5317,6663,5924.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6015.0,12.3,12.4,20.1,20.2,0.424,-0.576,0.01,605,956,0.01,1744,4712,2349.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6020.0,10.1,10.2,22.9,23.1,0.375,-0.625,0.009,910,2109,0.009,2574,5337,3135.5999999999995,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6025.0,8.2,8.4,26.0,26.2,0.327,-0.673,0.009,714,2463,0.009,2176,4328,2601.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6030.0,6.6,6.7,29.3,29.7,0.281,-0.719,0.009,675,3317,0.009,2049,3351,2451.6,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6035.0,5.2,5.3,32.9,33.3,0.237,-0.763,0.008,535,3296,0.008,1658,2165,1754.4,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6040.0,4.1,4.2,36.4,37.2,0.198,-0.803,0.007,882,3815,0.007,1830,2198,1898.4,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6045.0,3.1,3.2,40.3,41.2,0.162,-0.838,0.006,392,3998,0.006,1761,795,1291.8000000000002,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6050.0,2.4,2.45,44.8,45.5,0.13,-0.87,0.006,3852,5825,0.006,5680,623,5719.2,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6055.0,1.75,1.85,48.8,49.9,0.103,-0.898,0.005,4889,4218,0.005,984,316,2936.5,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6060.0,1.3,1.35,53.3,54.4,0.081,-0.919,0.004,4976,7148,0.004,1274,360,2500.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6065.0,0.95,1.0,58.0,59.1,0.063,-0.937,0.003,1178,4548,0.003,1042,91,666.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6070.0,0.7,0.75,62.7,63.9,0.047,-0.953,0.003,1808,5603,0.003,872,180,804.0000000000001,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6075.0,0.5,0.55,63.9,68.7,0.036,-0.965,0.002,1634,4979,0.002,1980,120,722.8,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6080.0,0.35,0.4,69.0,73.5,0.028,-0.972,0.002,2311,6293,0.002,1204,88,702.9999999999999,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6085.0,0.25,0.35,74.2,78.5,0.021,-0.979,0.001,2360,5194,0.001,753,388,311.3,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6090.0,0.2,0.25,78.8,83.4,0.016,-0.984,0.001,3296,4110,0.001,992,596,428.8,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6095.0,0.15,0.2,84.0,88.3,0.013,-0.987,0.001,1609,2947,0.001,633,618,224.2,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6100.0,0.1,0.15,91.4,93.3,0.009,-0.991,0.001,4649,3469,0.001,1623,436,627.2,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6105.0,0.05,0.1,94.0,98.3,0.006,-0.994,0.0,2197,1325,0.0,318,94,0.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6110.0,0.05,0.1,101.1,103.2,0.006,-0.994,0.0,2630,1652,0.0,457,39,0.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6115.0,0.05,0.1,106.1,108.2,0.006,-0.994,0.0,1513,520,0.0,479,50,0.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6120.0,0.05,0.1,111.2,113.2,0.005,-0.995,0.0,1719,1154,0.0,683,39,0.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6125.0,0.0,0.05,113.8,118.2,0.002,-0.998,0.0,2483,1088,0.0,259,3,0.0,79155.3]
["2025-02-24T09:55:35.000000000",6005.08,6130.0,0.0,0.05,117.9,123.2,0.002,-0.998,0.0,1411,1926,0.0,392,10,0.0,79155.3]
["2025-02-24T09:55:46.000000000",6005.88,5885.0,119.1,123.2,0.35,0.45,0.982,-0.019,0.001,6,5,0.001,5291,714,529.7,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5890.0,114.4,118.3,0.4,0.5,0.979,-0.021,0.001,36,5,0.001,1017,1376,105.3,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5895.0,109.4,113.3,0.45,0.55,0.977,-0.023,0.001,10,1,0.001,580,1048,59.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5900.0,105.5,108.4,0.55,0.6,0.973,-0.027,0.001,52,10,0.001,5806,2327,585.8,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5905.0,99.3,107.7,0.6,0.7,0.97,-0.03,0.001,29,0,0.001,844,1218,87.3,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5910.0,94.6,102.8,0.7,0.75,0.966,-0.034,0.001,36,0,0.001,1471,1501,150.70000000000002,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5915.0,89.5,97.9,0.8,0.85,0.96,-0.039,0.002,9,2,0.002,1137,1709,229.2,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5920.0,85.9,88.8,0.95,1.0,0.954,-0.046,0.002,83,9,0.002,1754,2287,367.4,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5925.0,79.7,87.9,1.1,1.15,0.947,-0.053,0.002,34,6,0.002,3446,1614,696.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5930.0,75.3,79.1,1.25,1.35,0.939,-0.061,0.002,34,7,0.002,2244,1264,455.6,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5935.0,71.6,78.1,1.5,1.55,0.929,-0.071,0.003,6,0,0.003,3230,1968,970.8,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5940.0,69.0,69.7,1.8,1.85,0.917,-0.083,0.003,19,1,0.003,3173,2018,957.6,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5945.0,64.2,65.1,2.1,2.2,0.903,-0.097,0.004,34,2,0.004,1274,2617,523.2,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5950.0,59.6,60.5,2.55,2.6,0.887,-0.113,0.004,225,31,0.004,5376,4639,2240.4,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5955.0,55.1,56.0,3.0,3.1,0.869,-0.131,0.005,20,0,0.005,5612,2695,2816.0000000000005,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5960.0,50.7,51.5,3.5,3.7,0.847,-0.152,0.005,135,9,0.005,6870,4939,3502.5,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5965.0,46.3,47.2,4.2,4.3,0.823,-0.177,0.006,22,91,0.006,8634,4219,5193.6,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5970.0,42.4,42.7,5.0,5.1,0.795,-0.204,0.006,61,115,0.006,1802,6655,1117.8,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5975.0,38.3,38.6,5.9,6.1,0.765,-0.235,0.007,167,17,0.007,6556,5211,4706.1,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5980.0,34.4,34.7,7.0,7.1,0.731,-0.269,0.008,69,33,0.008,1675,5172,1395.2,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5985.0,30.6,30.9,8.2,8.4,0.694,-0.306,0.008,63,94,0.008,4077,5225,3311.9999999999995,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5990.0,27.0,27.3,9.6,9.7,0.653,-0.347,0.009,112,124,0.009,5562,8420,5106.599999999999,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,5995.0,23.6,23.9,11.2,11.4,0.609,-0.391,0.009,79,185,0.009,1234,3626,1181.7,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6000.0,20.5,20.7,13.0,13.2,0.562,-0.438,0.01,613,344,0.01,3818,8282,4431.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6005.0,17.5,17.8,15.0,15.2,0.513,-0.487,0.01,187,477,0.01,1199,5310,1386.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6010.0,14.8,15.0,17.3,17.5,0.465,-0.535,0.01,607,791,0.01,5317,6788,5924.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6015.0,12.4,12.6,19.9,20.1,0.417,-0.584,0.009,605,980,0.009,1744,4718,2114.1,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6020.0,10.2,10.4,22.7,22.9,0.368,-0.632,0.009,910,2182,0.009,2574,5345,3135.5999999999995,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6025.0,8.3,8.5,25.8,26.0,0.32,-0.68,0.009,714,2468,0.009,2176,4330,2601.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6030.0,6.7,6.8,29.1,29.4,0.275,-0.725,0.008,675,3422,0.008,2049,3378,2179.2000000000003,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6035.0,5.3,5.4,32.7,33.0,0.233,-0.768,0.008,535,3353,0.008,1658,2170,1754.4,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6040.0,4.1,4.2,36.2,37.0,0.194,-0.807,0.007,882,3931,0.007,1830,2198,1898.4,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6045.0,3.1,3.3,40.3,41.1,0.159,-0.842,0.006,392,4044,0.006,1761,797,1291.8000000000002,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6050.0,2.4,2.45,44.5,45.4,0.128,-0.873,0.005,3852,5978,0.005,5680,623,4766.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6055.0,1.8,1.85,48.9,49.8,0.101,-0.899,0.005,4889,4270,0.005,984,317,2936.5,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6060.0,1.3,1.4,53.1,54.5,0.078,-0.921,0.004,4976,7296,0.004,1274,361,2500.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6065.0,0.95,1.0,58.2,59.2,0.06,-0.94,0.003,1178,4603,0.003,1042,91,666.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6070.0,0.7,0.75,62.4,63.9,0.047,-0.954,0.003,1808,5633,0.003,872,181,804.0000000000001,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6075.0,0.5,0.55,67.7,71.6,0.035,-0.965,0.002,1634,4993,0.002,1980,120,722.8,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6080.0,0.35,0.45,72.6,76.2,0.026,-0.974,0.002,2311,6326,0.002,1204,88,702.9999999999999,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6085.0,0.25,0.3,77.5,81.1,0.02,-0.98,0.001,2360,5211,0.001,753,389,311.3,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6090.0,0.2,0.25,78.5,86.3,0.016,-0.984,0.001,3296,4134,0.001,992,597,428.8,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6095.0,0.15,0.2,87.3,91.2,0.013,-0.987,0.001,1609,2948,0.001,633,619,224.2,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6100.0,0.1,0.15,92.3,96.2,0.009,-0.991,0.001,4649,3494,0.001,1623,436,627.2,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6105.0,0.05,0.1,92.9,100.9,0.006,-0.994,0.0,2197,1325,0.0,318,94,0.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6110.0,0.05,0.1,102.2,105.7,0.006,-0.994,0.0,2630,1652,0.0,457,39,0.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6115.0,0.05,0.1,107.2,110.6,0.006,-0.995,0.0,1513,550,0.0,479,50,0.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6120.0,0.05,0.1,108.0,115.5,0.005,-0.995,0.0,1719,1154,0.0,683,39,0.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6125.0,0.0,0.05,112.9,120.2,0.002,-0.998,0.0,2483,1099,0.0,259,3,0.0,77694.8]
["2025-02-24T09:55:46.000000000",6005.88,6130.0,0.0,0.05,122.2,125.2,0.002,-0.998,0.0,1411,1929,0.0,392,10,0.0,77694.8]
["2025-02-24T09:55:58.000000000",6004.67,5880.0,126.4,127.1,0.35,0.4,0.983,-0.017,0.001,13,1,0.001,1719,969,173.2,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5885.0,121.4,122.1,0.4,0.45,0.98,-0.02,0.001,6,5,0.001,5291,714,529.7,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5890.0,116.5,117.2,0.45,0.5,0.978,-0.022,0.001,36,10,0.001,1017,1377,105.3,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5895.0,111.5,112.2,0.5,0.55,0.976,-0.025,0.001,10,1,0.001,580,1049,59.0,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5900.0,106.6,107.3,0.55,0.65,0.972,-0.028,0.001,52,10,0.001,5806,2328,585.8,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5905.0,101.7,102.4,0.65,0.7,0.968,-0.032,0.001,29,0,0.001,844,1223,87.3,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5910.0,96.8,97.5,0.75,0.8,0.964,-0.036,0.001,36,0,0.001,1471,1601,150.70000000000002,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5915.0,91.9,92.6,0.85,0.9,0.958,-0.042,0.002,9,2,0.002,1137,1836,229.2,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5920.0,87.0,87.7,1.0,1.05,0.952,-0.048,0.002,83,9,0.002,1754,2310,367.4,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5925.0,82.2,82.9,1.2,1.25,0.945,-0.055,0.002,34,6,0.002,3446,1631,696.0,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5930.0,77.4,78.1,1.35,1.45,0.936,-0.064,0.003,34,7,0.003,2244,1265,683.4000000000001,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5935.0,72.8,76.3,1.6,1.65,0.925,-0.075,0.003,6,0,0.003,3230,1983,970.8,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5940.0,68.1,68.7,1.9,2.0,0.913,-0.087,0.003,19,1,0.003,3173,2028,957.6,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5945.0,63.4,64.1,2.25,2.35,0.898,-0.102,0.004,34,2,0.004,1274,2644,523.2,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5950.0,58.9,59.3,2.7,2.75,0.882,-0.118,0.004,225,31,0.004,5376,4675,2240.4,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5955.0,54.4,55.0,3.2,3.3,0.863,-0.137,0.005,20,0,0.005,5612,2808,2816.0000000000005,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5960.0,49.9,50.4,3.8,3.9,0.841,-0.159,0.005,135,14,0.005,6870,4993,3502.5,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5965.0,45.6,46.3,4.5,4.6,0.816,-0.184,0.006,22,91,0.006,8634,4257,5193.6,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5970.0,41.6,41.9,5.3,5.4,0.788,-0.212,0.007,61,115,0.007,1802,6670,1304.1,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5975.0,37.5,37.8,6.2,6.4,0.757,-0.243,0.007,167,27,0.007,6556,5258,4706.1,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5980.0,33.6,33.9,7.3,7.5,0.722,-0.278,0.008,69,47,0.008,1675,5219,1395.2,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5985.0,30.0,30.2,8.6,8.8,0.684,-0.316,0.008,63,94,0.008,4077,5241,3311.9999999999995,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5990.0,26.4,26.6,10.0,10.2,0.644,-0.356,0.009,112,134,0.009,5562,8442,5106.599999999999,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,5995.0,23.1,23.3,11.7,11.9,0.6,-0.401,0.009,79,185,0.009,1234,3644,1181.7,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6000.0,20.0,20.2,13.6,13.7,0.553,-0.447,0.01,613,362,0.01,3818,8376,4431.0,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6005.0,17.1,17.2,15.7,15.9,0.504,-0.496,0.01,187,478,0.01,1199,5345,1386.0,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6010.0,14.4,14.6,18.0,18.2,0.457,-0.543,0.01,607,801,0.01,5317,6857,5924.0,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6015.0,12.0,12.2,20.6,20.8,0.408,-0.592,0.009,605,993,0.009,1744,4749,2114.1,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6020.0,9.9,10.0,23.4,23.7,0.36,-0.64,0.009,910,2191,0.009,2574,5350,3135.5999999999995,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6025.0,8.0,8.2,26.6,26.8,0.312,-0.688,0.009,714,2483,0.009,2176,4335,2601.0,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6030.0,6.4,6.6,30.0,30.3,0.267,-0.732,0.008,675,3435,0.008,2049,3383,2179.2000000000003,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6035.0,5.1,5.2,33.6,34.0,0.226,-0.774,0.008,535,3367,0.008,1658,2172,1754.4,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6040.0,3.9,4.1,37.4,37.9,0.187,-0.813,0.007,882,3953,0.007,1830,2203,1898.4,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6045.0,3.0,3.2,41.3,42.0,0.153,-0.847,0.006,392,4049,0.006,1761,797,1291.8000000000002,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6050.0,2.3,2.4,45.6,46.2,0.123,-0.877,0.005,3852,5991,0.005,5680,624,4766.0,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6055.0,1.7,1.8,50.1,50.6,0.097,-0.903,0.005,4889,4281,0.005,984,317,2936.5,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6060.0,1.25,1.3,54.6,55.3,0.075,-0.925,0.004,4976,7313,0.004,1274,361,2500.0,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6065.0,0.9,1.0,59.2,59.9,0.059,-0.941,0.003,1178,4639,0.003,1042,91,666.0,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6070.0,0.7,0.75,64.0,64.7,0.046,-0.954,0.003,1808,5650,0.003,872,181,804.0000000000001,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6075.0,0.5,0.55,68.8,69.5,0.035,-0.965,0.002,1634,5002,0.002,1980,120,722.8,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6080.0,0.35,0.4,73.7,74.4,0.026,-0.974,0.002,2311,6342,0.002,1204,88,702.9999999999999,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6085.0,0.25,0.3,78.6,79.3,0.02,-0.98,0.001,2360,5212,0.001,753,389,311.3,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6090.0,0.2,0.25,83.5,84.2,0.016,-0.984,0.001,3296,4144,0.001,992,597,428.8,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6095.0,0.15,0.2,88.4,89.1,0.013,-0.987,0.001,1609,2950,0.001,633,619,224.2,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6100.0,0.1,0.15,93.4,94.1,0.009,-0.991,0.001,4649,3509,0.001,1623,437,627.2,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6105.0,0.05,0.1,98.4,99.1,0.006,-0.994,0.0,2197,1325,0.0,318,94,0.0,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6110.0,0.05,0.1,103.4,104.1,0.006,-0.994,0.0,2630,1652,0.0,457,39,0.0,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6115.0,0.05,0.1,108.3,109.0,0.006,-0.995,0.0,1513,550,0.0,479,50,0.0,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6120.0,0.0,0.1,113.3,114.0,0.002,-0.998,0.0,1719,1167,0.0,683,39,0.0,78282.09999999999]
["2025-02-24T09:55:58.000000000",6004.67,6125.0,0.0,0.1,118.3,119.0,0.002,-0.998,0.0,2483,1222,0.0,259,3,0.0,78282.09999999999]
["2025-02-24T09:56:09.000000000",6004.5,5880.0,122.3,130.9,0.35,0.4,0.983,-0.017,0.001,13,1,0.001,1719,975,173.2,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5885.0,120.0,125.9,0.4,0.45,0.981,-0.02,0.001,6,5,0.001,5291,764,529.7,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5890.0,112.9,121.3,0.45,0.5,0.978,-0.022,0.001,36,10,0.001,1017,1533,105.3,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5895.0,108.1,115.6,0.5,0.55,0.976,-0.024,0.001,10,1,0.001,580,1099,59.0,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5900.0,105.0,110.5,0.6,0.65,0.972,-0.028,0.001,52,10,0.001,5806,2337,585.8,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5905.0,98.6,105.7,0.65,0.7,0.969,-0.032,0.001,29,0,0.001,844,1359,87.3,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5910.0,94.7,100.8,0.75,0.8,0.964,-0.036,0.001,36,0,0.001,1471,1612,150.70000000000002,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5915.0,88.8,95.8,0.85,0.9,0.959,-0.041,0.002,9,2,0.002,1137,1837,229.2,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5920.0,84.4,91.0,1.0,1.05,0.953,-0.047,0.002,83,9,0.002,1754,2338,367.4,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5925.0,79.7,86.1,1.15,1.25,0.946,-0.055,0.002,34,6,0.002,3446,1834,696.0,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5930.0,75.3,81.3,1.35,1.45,0.937,-0.063,0.002,34,7,0.002,2244,1269,455.6,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5935.0,70.1,76.3,1.6,1.7,0.926,-0.074,0.003,6,0,0.003,3230,1995,970.8,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5940.0,66.7,72.0,1.9,2.0,0.914,-0.086,0.003,19,1,0.003,3173,2056,957.6,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5945.0,62.9,64.2,2.3,2.35,0.9,-0.1,0.004,34,2,0.004,1274,2650,523.2,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5950.0,58.3,59.6,2.7,2.8,0.883,-0.117,0.004,225,31,0.004,5376,4718,2240.4,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5955.0,53.9,55.1,3.2,3.3,0.865,-0.136,0.005,20,0,0.005,5612,2822,2816.0000000000005,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5960.0,49.5,50.7,3.8,3.9,0.843,-0.157,0.005,135,14,0.005,6870,5005,3502.5,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5965.0,45.2,46.4,4.5,4.6,0.818,-0.182,0.006,22,92,0.006,8634,4272,5193.6,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5970.0,41.2,41.8,5.3,5.4,0.79,-0.21,0.006,61,116,0.006,1802,6747,1117.8,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5975.0,37.2,37.6,6.3,6.4,0.76,-0.241,0.007,167,27,0.007,6556,5307,4706.1,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5980.0,33.3,33.7,7.4,7.5,0.725,-0.275,0.008,69,49,0.008,1675,5246,1395.2,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5985.0,29.6,30.0,8.7,8.8,0.687,-0.313,0.008,63,101,0.008,4077,5281,3311.9999999999995,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5990.0,26.1,26.5,10.1,10.2,0.647,-0.353,0.009,112,135,0.009,5562,8468,5106.599999999999,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,5995.0,22.8,23.0,11.8,11.9,0.602,-0.398,0.009,79,188,0.009,1234,3667,1181.7,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6000.0,19.7,19.9,13.7,13.8,0.556,-0.444,0.01,613,374,0.01,3818,8567,4431.0,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6005.0,16.9,17.0,15.8,15.9,0.507,-0.493,0.01,187,503,0.01,1199,5388,1386.0,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6010.0,14.3,14.4,18.2,18.5,0.459,-0.541,0.01,607,810,0.01,5317,6902,5924.0,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6015.0,11.9,12.0,20.8,21.0,0.411,-0.59,0.009,605,1009,0.009,1744,4766,2114.1,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6020.0,9.8,9.9,23.7,24.0,0.362,-0.638,0.009,910,2236,0.009,2574,5362,3135.5999999999995,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6025.0,7.9,8.0,26.8,27.2,0.315,-0.685,0.009,714,2495,0.009,2176,4343,2601.0,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6030.0,6.3,6.5,30.2,30.6,0.27,-0.73,0.008,675,3473,0.008,2049,3387,2179.2000000000003,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6035.0,5.0,5.1,33.8,34.3,0.227,-0.773,0.008,535,3372,0.008,1658,2172,1754.4,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6040.0,3.9,4.0,37.1,38.2,0.188,-0.812,0.007,882,3966,0.007,1830,2203,1898.4,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6045.0,3.0,3.1,41.1,42.4,0.155,-0.846,0.006,392,4071,0.006,1761,797,1291.8000000000002,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6050.0,2.3,2.35,45.7,46.7,0.124,-0.876,0.005,3852,6036,0.005,5680,625,4766.0,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6055.0,1.7,1.75,49.8,51.1,0.098,-0.902,0.005,4889,4303,0.005,984,317,2936.5,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6060.0,1.25,1.3,54.3,55.7,0.077,-0.924,0.004,4976,7376,0.004,1274,361,2500.0,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6065.0,0.9,0.95,59.3,60.1,0.059,-0.941,0.003,1178,4668,0.003,1042,92,666.0,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6070.0,0.65,0.7,63.7,65.1,0.045,-0.955,0.003,1808,5684,0.003,872,181,804.0000000000001,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6075.0,0.5,0.55,67.4,72.7,0.035,-0.965,0.002,1634,5131,0.002,1980,120,722.8,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6080.0,0.35,0.4,70.4,77.5,0.026,-0.974,0.002,2311,6352,0.002,1204,88,702.9999999999999,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6085.0,0.25,0.3,77.7,82.4,0.02,-0.98,0.001,2360,5214,0.001,753,389,311.3,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6090.0,0.2,0.25,80.3,87.3,0.016,-0.984,0.001,3296,4145,0.001,992,597,428.8,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6095.0,0.15,0.2,87.7,92.3,0.013,-0.987,0.001,1609,2957,0.001,633,619,224.2,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6100.0,0.1,0.15,92.4,97.2,0.009,-0.991,0.001,4649,3524,0.001,1623,437,627.2,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6105.0,0.05,0.1,95.2,102.2,0.006,-0.994,0.0,2197,1326,0.0,318,94,0.0,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6110.0,0.05,0.1,102.4,107.2,0.006,-0.994,0.0,2630,1660,0.0,457,39,0.0,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6115.0,0.05,0.1,107.4,112.1,0.006,-0.995,0.0,1513,550,0.0,479,50,0.0,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6120.0,0.05,0.1,112.7,117.0,0.005,-0.995,0.0,1719,1167,0.0,683,39,0.0,77868.00000000001]
["2025-02-24T09:56:09.000000000",6004.5,6125.0,0.0,0.1,113.8,121.9,0.004,-0.996,0.0,2483,1223,0.0,259,3,0.0,77868.00000000001]
["2025-02-24T09:56:20.000000000",6005.02,5885.0,117.6,125.9,0.4,0.45,0.981,-0.02,0.001,6,5,0.001,5291,764,529.7,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5890.0,113.0,121.3,0.45,0.5,0.978,-0.022,0.001,36,10,0.001,1017,1536,105.3,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5895.0,109.9,115.6,0.5,0.55,0.976,-0.024,0.001,10,1,0.001,580,1099,59.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5900.0,105.2,110.5,0.55,0.6,0.972,-0.028,0.001,52,10,0.001,5806,2365,585.8,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5905.0,102.2,105.7,0.6,0.7,0.969,-0.032,0.001,29,0,0.001,844,1370,87.3,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5910.0,97.2,100.8,0.7,0.8,0.964,-0.036,0.001,36,0,0.001,1471,1612,150.70000000000002,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5915.0,88.8,95.8,0.8,0.9,0.959,-0.041,0.002,9,2,0.002,1137,1869,229.2,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5920.0,84.4,91.0,0.95,1.0,0.953,-0.047,0.002,83,9,0.002,1754,2351,367.4,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5925.0,82.6,86.1,1.1,1.2,0.946,-0.055,0.002,34,6,0.002,3446,1849,696.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5930.0,74.3,81.3,1.3,1.35,0.937,-0.063,0.002,34,7,0.002,2244,1277,455.6,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5935.0,73.1,76.3,1.55,1.6,0.926,-0.074,0.003,6,0,0.003,3230,2010,970.8,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5940.0,68.3,69.0,1.8,1.9,0.914,-0.086,0.003,19,1,0.003,3173,2094,957.6,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5945.0,63.7,64.4,2.15,2.25,0.9,-0.1,0.004,34,2,0.004,1274,2657,523.2,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5950.0,59.1,59.8,2.6,2.65,0.883,-0.117,0.004,225,31,0.004,5376,4784,2240.4,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5955.0,54.6,55.3,3.0,3.2,0.865,-0.136,0.005,20,0,0.005,5612,3031,2816.0000000000005,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5960.0,50.2,50.9,3.6,3.7,0.843,-0.157,0.005,135,14,0.005,6870,5030,3502.5,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5965.0,45.9,46.5,4.3,4.4,0.818,-0.182,0.006,22,92,0.006,8634,4277,5193.6,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5970.0,41.8,42.2,5.1,5.2,0.79,-0.21,0.006,61,116,0.006,1802,6762,1117.8,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5975.0,37.8,38.1,6.0,6.2,0.76,-0.241,0.007,167,31,0.007,6556,5341,4706.1,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5980.0,33.8,34.2,7.1,7.3,0.725,-0.275,0.008,69,49,0.008,1675,5281,1395.2,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5985.0,30.2,30.4,8.4,8.5,0.687,-0.313,0.008,63,101,0.008,4077,5300,3311.9999999999995,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5990.0,26.7,26.9,9.8,10.0,0.647,-0.353,0.009,112,136,0.009,5562,8499,5106.599999999999,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,5995.0,23.3,23.5,11.4,11.6,0.602,-0.398,0.009,79,189,0.009,1234,3689,1181.7,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6000.0,20.1,20.3,13.3,13.5,0.556,-0.444,0.01,613,398,0.01,3818,8620,4431.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6005.0,17.2,17.4,15.3,15.5,0.507,-0.493,0.01,187,521,0.01,1199,5415,1386.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6010.0,14.5,14.7,17.7,17.9,0.459,-0.541,0.01,607,822,0.01,5317,6922,5924.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6015.0,12.1,12.3,20.2,20.5,0.411,-0.59,0.009,605,1026,0.009,1744,4771,2114.1,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6020.0,10.0,10.1,23.1,23.3,0.362,-0.638,0.009,910,2239,0.009,2574,5363,3135.5999999999995,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6025.0,8.1,8.3,26.2,26.4,0.315,-0.685,0.009,714,2500,0.009,2176,4347,2601.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6030.0,6.5,6.6,29.6,30.0,0.27,-0.73,0.008,675,3484,0.008,2049,3389,2179.2000000000003,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6035.0,5.1,5.2,33.2,33.6,0.227,-0.773,0.008,535,3402,0.008,1658,2172,1754.4,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6040.0,4.0,4.1,36.9,37.6,0.188,-0.812,0.007,882,4000,0.007,1830,2203,1898.4,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6045.0,3.0,3.2,40.9,41.6,0.155,-0.846,0.006,392,4090,0.006,1761,797,1291.8000000000002,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6050.0,2.3,2.4,45.3,45.9,0.124,-0.876,0.005,3852,6071,0.005,5680,629,4766.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6055.0,1.75,1.8,49.2,50.6,0.098,-0.902,0.005,4889,4312,0.005,984,317,2936.5,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6060.0,1.25,1.35,53.8,54.8,0.077,-0.924,0.004,4976,7382,0.004,1274,361,2500.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6065.0,0.95,1.0,58.4,59.6,0.059,-0.941,0.003,1178,4680,0.003,1042,92,666.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6070.0,0.65,0.75,63.1,64.6,0.045,-0.955,0.003,1808,5690,0.003,872,181,804.0000000000001,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6075.0,0.5,0.55,65.6,69.1,0.035,-0.965,0.002,1634,5131,0.002,1980,120,722.8,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6080.0,0.35,0.4,70.4,77.5,0.026,-0.974,0.002,2311,6356,0.002,1204,88,702.9999999999999,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6085.0,0.25,0.3,75.4,82.4,0.02,-0.98,0.001,2360,5225,0.001,753,389,311.3,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6090.0,0.2,0.25,82.3,87.3,0.016,-0.984,0.001,3296,4145,0.001,992,597,428.8,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6095.0,0.15,0.2,85.2,92.3,0.013,-0.987,0.001,1609,2963,0.001,633,619,224.2,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6100.0,0.1,0.15,92.2,97.2,0.009,-0.991,0.001,4649,3525,0.001,1623,437,627.2,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6105.0,0.05,0.1,95.2,98.7,0.006,-0.994,0.0,2197,1328,0.0,318,94,0.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6110.0,0.05,0.1,101.3,107.2,0.006,-0.994,0.0,2630,1660,0.0,457,39,0.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6115.0,0.05,0.1,106.7,112.1,0.006,-0.995,0.0,1513,550,0.0,479,50,0.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6120.0,0.0,0.05,109.6,113.7,0.005,-0.995,0.0,1719,1167,0.0,683,39,0.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6125.0,0.0,0.1,113.8,118.6,0.004,-0.996,0.0,2483,1226,0.0,259,3,0.0,77694.8]
["2025-02-24T09:56:20.000000000",6005.02,6130.0,0.0,0.05,119.6,123.6,0.002,-0.998,0.0,1411,1994,0.0,392,10,0.0,77694.8]
["2025-02-24T09:56:32.000000000",6007.02,5885.0,119.1,124.2,0.35,0.4,0.981,-0.02,0.001,6,5,0.001,5291,764,529.7,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5890.0,114.4,119.2,0.4,0.45,0.978,-0.022,0.001,36,10,0.001,1017,1536,105.3,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5895.0,109.4,114.3,0.45,0.5,0.976,-0.024,0.001,10,1,0.001,580,1109,59.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5900.0,105.5,109.4,0.5,0.55,0.973,-0.027,0.001,52,10,0.001,5806,2373,585.8,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5905.0,99.5,104.4,0.6,0.65,0.969,-0.031,0.001,29,0,0.001,844,1426,87.3,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5910.0,94.7,99.5,0.65,0.7,0.965,-0.035,0.001,36,0,0.001,1471,1622,150.70000000000002,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5915.0,89.6,94.9,0.75,0.8,0.96,-0.04,0.002,9,2,0.002,1137,1875,229.2,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5920.0,85.9,89.7,0.85,0.95,0.954,-0.046,0.002,83,9,0.002,1754,2423,367.4,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5925.0,79.9,85.1,1.0,1.1,0.946,-0.054,0.002,34,6,0.002,3446,1854,696.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5930.0,75.3,80.0,1.2,1.25,0.938,-0.062,0.002,34,27,0.002,2244,1280,455.6,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5935.0,71.6,75.3,1.4,1.45,0.928,-0.072,0.003,6,0,0.003,3230,2014,970.8,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5940.0,67.5,70.7,1.65,1.7,0.915,-0.085,0.003,19,1,0.003,3173,2103,957.6,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5945.0,62.9,66.0,1.95,2.05,0.902,-0.099,0.004,34,2,0.004,1274,2666,523.2,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5950.0,60.1,61.4,2.35,2.45,0.885,-0.115,0.004,225,31,0.004,5376,4825,2240.4,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5955.0,55.5,56.8,2.8,2.9,0.865,-0.135,0.005,20,0,0.005,5612,3068,2816.0000000000005,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5960.0,51.1,52.3,3.3,3.4,0.846,-0.154,0.005,135,14,0.005,6870,5052,3502.5,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5965.0,46.8,48.0,3.9,4.0,0.821,-0.179,0.006,22,92,0.006,8634,4289,5193.6,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5970.0,43.0,43.4,4.7,4.8,0.793,-0.207,0.007,61,156,0.007,1802,6807,1304.1,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5975.0,38.9,39.2,5.6,5.7,0.762,-0.239,0.007,167,31,0.007,6556,5365,4706.1,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5980.0,34.9,35.2,6.6,6.7,0.727,-0.273,0.008,69,49,0.008,1675,5315,1395.2,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5985.0,31.1,31.4,7.8,7.9,0.689,-0.311,0.008,63,101,0.008,4077,5317,3311.9999999999995,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5990.0,27.5,27.7,9.1,9.3,0.648,-0.352,0.009,112,136,0.009,5562,8527,5106.599999999999,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,5995.0,24.1,24.3,10.7,10.9,0.604,-0.396,0.009,79,189,0.009,1234,3704,1181.7,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6000.0,20.9,21.1,12.5,12.6,0.557,-0.443,0.01,613,399,0.01,3818,8711,4431.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6005.0,17.9,18.1,14.5,14.6,0.508,-0.492,0.01,187,537,0.01,1199,5469,1386.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6010.0,15.1,15.3,16.7,16.9,0.46,-0.54,0.01,607,867,0.01,5317,7000,5924.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6015.0,12.7,12.8,19.2,19.4,0.411,-0.589,0.009,605,1031,0.009,1744,4782,2114.1,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6020.0,10.4,10.6,22.0,22.1,0.363,-0.638,0.009,910,2250,0.009,2574,5374,3135.5999999999995,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6025.0,8.5,8.6,25.0,25.2,0.315,-0.685,0.009,714,2510,0.009,2176,4356,2601.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6030.0,6.8,6.9,28.3,28.6,0.27,-0.73,0.008,675,3497,0.008,2049,3391,2179.2000000000003,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6035.0,5.4,5.5,31.9,32.2,0.228,-0.773,0.008,535,3436,0.008,1658,2175,1754.4,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6040.0,4.2,4.3,35.3,36.2,0.19,-0.811,0.007,882,4027,0.007,1830,2208,1898.4,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6045.0,3.2,3.3,39.3,40.2,0.153,-0.847,0.006,392,4135,0.006,1761,797,1291.8000000000002,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6050.0,2.45,2.5,43.5,44.7,0.124,-0.876,0.005,3852,6182,0.005,5680,636,4766.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6055.0,1.8,1.9,47.8,49.1,0.099,-0.901,0.005,4889,4335,0.005,984,317,2936.5,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6060.0,1.35,1.4,52.3,53.7,0.077,-0.923,0.004,4976,7462,0.004,1274,361,2500.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6065.0,1.0,1.05,57.0,58.3,0.059,-0.941,0.003,1178,4719,0.003,1042,92,666.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6070.0,0.7,0.75,61.7,63.1,0.045,-0.955,0.003,1808,5735,0.003,872,181,804.0000000000001,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6075.0,0.5,0.55,66.5,71.6,0.035,-0.965,0.002,1634,5291,0.002,1980,126,722.8,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6080.0,0.4,0.45,71.6,76.2,0.026,-0.974,0.002,2311,6436,0.002,1204,88,702.9999999999999,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6085.0,0.3,0.35,76.5,81.1,0.02,-0.98,0.001,2360,5230,0.001,753,390,311.3,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6090.0,0.2,0.25,81.1,86.3,0.016,-0.984,0.001,3296,4147,0.001,992,597,428.8,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6095.0,0.15,0.2,86.3,91.2,0.013,-0.987,0.001,1609,2964,0.001,633,619,224.2,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6100.0,0.1,0.15,91.3,96.2,0.009,-0.991,0.001,4649,3526,0.001,1623,443,627.2,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6105.0,0.05,0.1,96.0,100.9,0.006,-0.994,0.0,2197,1328,0.0,318,94,0.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6110.0,0.05,0.1,101.3,105.6,0.006,-0.994,0.0,2630,1661,0.0,457,39,0.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6115.0,0.05,0.1,106.2,110.6,0.006,-0.995,0.0,1513,552,0.0,479,50,0.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6120.0,0.05,0.1,108.1,115.3,0.004,-0.996,0.0,1719,1169,0.0,683,39,0.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6125.0,0.0,0.1,113.5,120.4,0.004,-0.996,0.0,2483,1226,0.0,259,3,0.0,77881.09999999999]
["2025-02-24T09:56:32.000000000",6007.02,6130.0,0.0,0.05,118.1,125.4,0.002,-0.998,0.0,1411,2106,0.0,392,10,0.0,77881.09999999999]
["2025-02-24T09:56:43.000000000",6007.15,5885.0,124.0,127.4,0.35,0.4,0.983,-0.017,0.001,6,5,0.001,5291,764,529.7,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5890.0,119.0,122.8,0.35,0.45,0.981,-0.019,0.001,36,10,0.001,1017,1537,105.3,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5895.0,114.1,117.6,0.4,0.5,0.979,-0.021,0.001,10,1,0.001,580,1109,59.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5900.0,109.1,112.5,0.5,0.55,0.975,-0.025,0.001,52,10,0.001,5806,2374,585.8,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5905.0,104.2,107.7,0.55,0.6,0.973,-0.028,0.001,29,0,0.001,844,1428,87.3,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5910.0,99.3,102.2,0.6,0.7,0.969,-0.031,0.001,36,0,0.001,1471,1623,150.70000000000002,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5915.0,94.3,97.8,0.7,0.8,0.965,-0.035,0.001,9,2,0.001,1137,1875,114.6,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5920.0,89.5,92.5,0.8,0.9,0.959,-0.041,0.002,83,9,0.002,1754,2424,367.4,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5925.0,84.6,87.9,1.0,1.05,0.953,-0.047,0.002,34,6,0.002,3446,1855,696.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5930.0,79.8,80.8,1.1,1.2,0.945,-0.055,0.002,34,28,0.002,2244,1280,455.6,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5935.0,71.6,78.0,1.3,1.35,0.936,-0.064,0.003,6,0,0.003,3230,2019,970.8,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5940.0,70.3,73.3,1.55,1.65,0.925,-0.075,0.003,19,1,0.003,3173,2158,957.6,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5945.0,65.4,66.2,1.85,1.95,0.913,-0.088,0.003,34,2,0.003,1274,2682,392.4,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5950.0,61.0,61.5,2.25,2.3,0.898,-0.103,0.004,225,31,0.004,5376,4837,2240.4,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5955.0,56.2,56.9,2.65,2.75,0.88,-0.12,0.004,20,0,0.004,5612,3094,2252.8,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5960.0,51.9,52.5,3.2,3.3,0.86,-0.14,0.005,135,14,0.005,6870,5081,3502.5,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5965.0,47.5,48.1,3.8,3.9,0.838,-0.162,0.006,22,92,0.006,8634,4308,5193.6,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5970.0,43.2,43.7,4.5,4.6,0.812,-0.188,0.006,61,156,0.006,1802,6837,1117.8,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5975.0,39.1,39.5,5.3,5.5,0.782,-0.219,0.007,167,31,0.007,6556,5398,4706.1,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5980.0,35.1,35.5,6.3,6.5,0.749,-0.252,0.008,69,49,0.008,1675,5332,1395.2,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5985.0,31.3,31.6,7.5,7.6,0.713,-0.288,0.008,63,101,0.008,4077,5358,3311.9999999999995,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5990.0,27.7,28.0,8.8,9.0,0.673,-0.327,0.009,112,136,0.009,5562,8560,5106.599999999999,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,5995.0,24.2,24.5,10.4,10.5,0.63,-0.371,0.009,79,189,0.009,1234,3735,1181.7,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6000.0,21.0,21.2,12.1,12.3,0.583,-0.417,0.01,613,405,0.01,3818,8838,4431.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6005.0,18.0,18.2,14.1,14.2,0.534,-0.467,0.01,187,541,0.01,1199,5509,1386.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6010.0,15.2,15.4,16.3,16.5,0.484,-0.516,0.01,607,889,0.01,5317,7004,5924.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6015.0,12.7,12.9,18.8,19.0,0.434,-0.566,0.01,605,1063,0.01,1744,4785,2349.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6020.0,10.4,10.6,21.5,21.8,0.384,-0.615,0.01,910,2255,0.01,2574,5379,3484.0000000000005,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6025.0,8.5,8.6,24.6,24.8,0.335,-0.664,0.009,714,2521,0.009,2176,4382,2601.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6030.0,6.8,6.9,27.7,28.1,0.288,-0.713,0.009,675,3615,0.009,2049,3408,2451.6,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6035.0,5.4,5.5,31.2,31.7,0.243,-0.757,0.008,535,3440,0.008,1658,2176,1754.4,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6040.0,4.2,4.3,34.9,35.5,0.203,-0.799,0.007,882,4062,0.007,1830,2208,1898.4,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6045.0,3.2,3.3,38.9,39.5,0.166,-0.835,0.007,392,4172,0.007,1761,797,1507.1,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6050.0,2.45,2.5,43.1,43.7,0.133,-0.867,0.006,3852,6204,0.006,5680,637,5719.2,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6055.0,1.8,1.85,47.2,48.1,0.106,-0.895,0.005,4889,4366,0.005,984,317,2936.5,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6060.0,1.35,1.4,51.7,52.7,0.082,-0.918,0.004,4976,7543,0.004,1274,361,2500.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6065.0,0.95,1.05,56.3,57.4,0.064,-0.937,0.003,1178,4726,0.003,1042,95,666.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6070.0,0.7,0.75,61.1,62.1,0.048,-0.952,0.003,1808,5743,0.003,872,184,804.0000000000001,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6075.0,0.5,0.55,63.7,66.9,0.036,-0.964,0.002,1634,5304,0.002,1980,126,722.8,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6080.0,0.35,0.45,68.4,71.8,0.028,-0.971,0.002,2311,6441,0.002,1204,89,702.9999999999999,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6085.0,0.25,0.35,72.9,76.7,0.022,-0.979,0.001,2360,5243,0.001,753,391,311.3,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6090.0,0.2,0.25,78.3,81.6,0.017,-0.984,0.001,3296,4166,0.001,992,597,428.8,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6095.0,0.15,0.2,82.8,86.6,0.013,-0.987,0.001,1609,2964,0.001,633,619,224.2,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6100.0,0.1,0.15,87.7,91.5,0.01,-0.991,0.001,4649,3526,0.001,1623,443,627.2,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6105.0,0.05,0.1,93.0,96.5,0.006,-0.994,0.0,2197,1331,0.0,318,94,0.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6110.0,0.05,0.1,97.9,101.5,0.006,-0.994,0.0,2630,1675,0.0,457,39,0.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6115.0,0.05,0.1,102.7,106.5,0.006,-0.994,0.0,1513,552,0.0,479,50,0.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6120.0,0.0,0.1,108.1,111.5,0.004,-0.996,0.0,1719,1169,0.0,683,39,0.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6125.0,0.0,0.1,112.3,116.4,0.004,-0.996,0.0,2483,1226,0.0,259,3,0.0,78910.40000000001]
["2025-02-24T09:56:43.000000000",6007.15,6130.0,0.0,0.05,118.1,121.4,0.002,-0.998,0.0,1411,2121,0.0,392,10,0.0,78910.40000000001]
["2025-02-24T09:56:54.000000000",6006.8,5885.0,123.7,124.3,0.35,0.4,0.983,-0.018,0.001,6,5,0.001,5291,814,529.7,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5890.0,118.7,119.4,0.4,0.45,0.98,-0.019,0.001,36,10,0.001,1017,1537,105.3,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5895.0,113.8,114.4,0.45,0.5,0.978,-0.022,0.001,10,1,0.001,580,1109,59.0,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5900.0,108.8,109.5,0.5,0.55,0.975,-0.025,0.001,52,10,0.001,5806,2374,585.8,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5905.0,103.9,104.5,0.55,0.6,0.972,-0.028,0.001,29,0,0.001,844,1478,87.3,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5910.0,99.0,99.6,0.65,0.7,0.968,-0.032,0.001,36,0,0.001,1471,1628,150.70000000000002,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5915.0,94.1,94.7,0.7,0.8,0.964,-0.036,0.002,9,3,0.002,1137,1875,229.2,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5920.0,89.2,89.8,0.85,0.9,0.958,-0.042,0.002,83,9,0.002,1754,2428,367.4,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5925.0,84.3,85.0,1.0,1.05,0.951,-0.049,0.002,34,6,0.002,3446,1857,696.0,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5930.0,79.5,80.1,1.15,1.2,0.944,-0.056,0.002,34,28,0.002,2244,1283,455.6,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5935.0,74.7,75.3,1.35,1.4,0.935,-0.065,0.003,6,0,0.003,3230,2020,970.8,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5940.0,70.0,70.5,1.6,1.7,0.924,-0.076,0.003,19,1,0.003,3173,2161,957.6,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5945.0,65.3,65.8,1.9,2.0,0.911,-0.089,0.003,34,2,0.003,1274,2686,392.4,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5950.0,60.7,61.2,2.3,2.35,0.895,-0.105,0.004,225,31,0.004,5376,5007,2240.4,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5955.0,56.1,56.6,2.7,2.8,0.878,-0.122,0.004,20,0,0.004,5612,3102,2252.8,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5960.0,51.7,52.1,3.2,3.3,0.858,-0.142,0.005,135,14,0.005,6870,5095,3502.5,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5965.0,47.3,47.7,3.8,4.0,0.836,-0.165,0.006,22,92,0.006,8634,4332,5193.6,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5970.0,43.1,43.4,4.6,4.7,0.808,-0.192,0.006,61,156,0.006,1802,6858,1117.8,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5975.0,39.0,39.3,5.4,5.6,0.779,-0.221,0.007,167,31,0.007,6556,5444,4706.1,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5980.0,35.0,35.3,6.4,6.6,0.746,-0.254,0.008,69,49,0.008,1675,5348,1395.2,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5985.0,31.1,31.4,7.6,7.7,0.708,-0.292,0.008,63,114,0.008,4077,5389,3311.9999999999995,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5990.0,27.5,27.7,8.9,9.1,0.668,-0.332,0.009,112,136,0.009,5562,8590,5106.599999999999,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,5995.0,24.0,24.3,10.5,10.6,0.624,-0.375,0.009,79,189,0.009,1234,3742,1181.7,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6000.0,20.8,21.0,12.2,12.4,0.578,-0.422,0.01,613,429,0.01,3818,8870,4431.0,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6005.0,17.8,18.0,14.2,14.4,0.528,-0.472,0.01,187,568,0.01,1199,5560,1386.0,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6010.0,15.1,15.3,16.5,16.7,0.478,-0.522,0.01,607,903,0.01,5317,7033,5924.0,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6015.0,12.6,12.8,18.9,19.2,0.429,-0.571,0.01,605,1093,0.01,1744,4814,2349.0,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6020.0,10.4,10.5,21.7,21.9,0.379,-0.621,0.01,910,2280,0.01,2574,5401,3484.0000000000005,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6025.0,8.4,8.6,24.7,25.0,0.33,-0.67,0.009,714,2548,0.009,2176,4420,2601.0,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6030.0,6.7,6.9,28.0,28.4,0.283,-0.717,0.009,675,3642,0.009,2049,3419,2451.6,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6035.0,5.3,5.5,31.6,31.9,0.24,-0.76,0.008,535,3466,0.008,1658,2176,1754.4,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6040.0,4.1,4.3,35.3,35.8,0.199,-0.801,0.007,882,4099,0.007,1830,2276,1898.4,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6045.0,3.2,3.3,39.3,39.8,0.163,-0.837,0.007,392,4233,0.007,1761,865,1507.1,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6050.0,2.4,2.5,43.5,44.0,0.131,-0.869,0.006,3852,6274,0.006,5680,637,5719.2,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6055.0,1.8,1.85,47.9,48.4,0.103,-0.897,0.005,4889,4395,0.005,984,317,2936.5,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6060.0,1.3,1.4,52.4,53.0,0.08,-0.92,0.004,4976,7636,0.004,1274,361,2500.0,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6065.0,0.95,1.0,57.0,57.7,0.061,-0.939,0.003,1178,4727,0.003,1042,95,666.0,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6070.0,0.7,0.75,61.8,62.4,0.047,-0.953,0.003,1808,5761,0.003,872,184,804.0000000000001,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6075.0,0.5,0.55,66.6,67.2,0.036,-0.964,0.002,1634,5318,0.002,1980,126,722.8,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6080.0,0.35,0.45,71.4,72.1,0.028,-0.972,0.002,2311,6446,0.002,1204,89,702.9999999999999,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6085.0,0.25,0.35,76.3,77.0,0.021,-0.979,0.001,2360,5244,0.001,753,391,311.3,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6090.0,0.2,0.25,81.3,81.9,0.016,-0.984,0.001,3296,4182,0.001,992,597,428.8,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6095.0,0.15,0.2,86.2,86.9,0.013,-0.987,0.001,1609,2964,0.001,633,619,224.2,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6100.0,0.1,0.15,91.2,91.8,0.01,-0.991,0.001,4649,3536,0.001,1623,443,627.2,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6105.0,0.05,0.15,96.1,96.8,0.008,-0.992,0.001,2197,1333,0.001,318,94,251.5,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6110.0,0.05,0.1,101.1,101.8,0.006,-0.994,0.0,2630,1675,0.0,457,39,0.0,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6115.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,1513,552,0.0,479,50,0.0,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6120.0,0.0,0.1,111.1,111.7,0.004,-0.996,0.0,1719,1169,0.0,683,39,0.0,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6125.0,0.0,0.1,116.1,116.7,0.004,-0.996,0.0,2483,1226,0.0,259,3,0.0,79276.5]
["2025-02-24T09:56:54.000000000",6006.8,6130.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1411,2122,0.0,392,10,0.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5885.0,123.1,125.2,0.3,0.4,0.983,-0.018,0.001,6,5,0.001,5291,814,529.7,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5890.0,118.3,120.3,0.35,0.4,0.98,-0.019,0.001,36,10,0.001,1017,1593,105.3,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5895.0,113.2,115.3,0.4,0.5,0.978,-0.022,0.001,10,1,0.001,580,1110,59.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5900.0,105.8,110.3,0.5,0.55,0.975,-0.025,0.001,52,10,0.001,5806,2374,585.8,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5905.0,101.0,105.4,0.55,0.6,0.972,-0.028,0.001,29,0,0.001,844,1478,87.3,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5910.0,96.4,100.5,0.6,0.65,0.968,-0.032,0.001,36,0,0.001,1471,1629,150.70000000000002,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5915.0,93.2,95.5,0.7,0.75,0.964,-0.036,0.002,9,3,0.002,1137,1875,229.2,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5920.0,88.2,90.7,0.8,0.85,0.958,-0.042,0.002,83,9,0.002,1754,2429,367.4,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5925.0,81.2,85.8,0.95,1.0,0.951,-0.049,0.002,34,6,0.002,3446,1861,696.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5930.0,78.2,80.9,1.1,1.15,0.944,-0.056,0.002,34,28,0.002,2244,1286,455.6,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5935.0,73.4,76.2,1.3,1.35,0.935,-0.065,0.003,6,0,0.003,3230,2031,970.8,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5940.0,67.4,71.3,1.55,1.6,0.924,-0.076,0.003,19,1,0.003,3173,2176,957.6,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5945.0,64.1,66.7,1.85,1.9,0.911,-0.089,0.003,34,2,0.003,1274,2707,392.4,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5950.0,61.0,61.9,2.2,2.25,0.895,-0.105,0.004,225,36,0.004,5376,5061,2240.4,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5955.0,56.5,57.3,2.6,2.7,0.878,-0.122,0.004,20,0,0.004,5612,3117,2252.8,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5960.0,52.0,52.9,3.1,3.2,0.858,-0.142,0.005,135,14,0.005,6870,5116,3502.5,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5965.0,47.6,48.5,3.7,3.8,0.836,-0.165,0.006,22,92,0.006,8634,4339,5193.6,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5970.0,43.7,44.0,4.4,4.5,0.808,-0.192,0.006,61,156,0.006,1802,6897,1117.8,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5975.0,39.5,39.8,5.2,5.3,0.779,-0.221,0.007,167,31,0.007,6556,5449,4706.1,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5980.0,35.5,35.8,6.2,6.3,0.746,-0.254,0.008,69,54,0.008,1675,5354,1395.2,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5985.0,31.6,31.9,7.3,7.5,0.708,-0.292,0.008,63,114,0.008,4077,5419,3311.9999999999995,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5990.0,28.0,28.2,8.6,8.8,0.668,-0.332,0.009,112,136,0.009,5562,8605,5106.599999999999,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,5995.0,24.5,24.7,10.1,10.3,0.624,-0.375,0.009,79,191,0.009,1234,3756,1181.7,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6000.0,21.2,21.4,11.9,12.0,0.578,-0.422,0.01,613,436,0.01,3818,8903,4431.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6005.0,18.2,18.4,13.8,14.0,0.528,-0.472,0.01,187,577,0.01,1199,5625,1386.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6010.0,15.4,15.6,16.0,16.2,0.478,-0.522,0.01,607,918,0.01,5317,7049,5924.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6015.0,12.8,13.0,18.4,18.7,0.429,-0.571,0.01,605,1106,0.01,1744,4824,2349.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6020.0,10.6,10.7,21.2,21.4,0.379,-0.621,0.01,910,2322,0.01,2574,5424,3484.0000000000005,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6025.0,8.6,8.8,24.2,24.4,0.33,-0.67,0.009,714,2569,0.009,2176,4422,2601.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6030.0,6.9,7.0,27.4,27.7,0.283,-0.717,0.009,675,3656,0.009,2049,3420,2451.6,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6035.0,5.4,5.6,31.0,31.3,0.24,-0.76,0.008,535,3495,0.008,1658,2176,1754.4,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6040.0,4.2,4.3,34.5,35.4,0.199,-0.801,0.007,882,4164,0.007,1830,2276,1898.4,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6045.0,3.2,3.4,38.5,39.4,0.163,-0.837,0.007,392,4248,0.007,1761,865,1507.1,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6050.0,2.45,2.55,42.7,43.7,0.131,-0.869,0.006,3852,6350,0.006,5680,637,5719.2,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6055.0,1.85,1.9,47.1,48.1,0.103,-0.897,0.005,4889,4436,0.005,984,317,2936.5,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6060.0,1.35,1.4,51.5,52.6,0.08,-0.92,0.004,4976,7695,0.004,1274,361,2500.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6065.0,1.0,1.05,56.2,57.2,0.061,-0.939,0.003,1178,4735,0.003,1042,95,666.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6070.0,0.7,0.75,60.9,62.0,0.047,-0.953,0.003,1808,5787,0.003,872,184,804.0000000000001,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6075.0,0.5,0.55,65.7,69.8,0.036,-0.964,0.002,1634,5528,0.002,1980,126,722.8,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6080.0,0.4,0.45,70.6,74.7,0.028,-0.972,0.002,2311,6454,0.002,1204,89,702.9999999999999,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6085.0,0.25,0.35,75.5,79.6,0.021,-0.979,0.001,2360,5245,0.001,753,391,311.3,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6090.0,0.2,0.25,80.4,84.8,0.016,-0.984,0.001,3296,4182,0.001,992,597,428.8,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6095.0,0.15,0.2,85.3,89.5,0.013,-0.987,0.001,1609,2964,0.001,633,619,224.2,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6100.0,0.1,0.15,90.3,94.8,0.01,-0.991,0.001,4649,3541,0.001,1623,443,627.2,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6105.0,0.05,0.15,95.3,99.2,0.008,-0.992,0.001,2197,1333,0.001,318,94,251.5,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6110.0,0.05,0.1,100.2,104.8,0.006,-0.994,0.0,2630,1676,0.0,457,39,0.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6115.0,0.05,0.1,105.2,109.9,0.006,-0.994,0.0,1513,554,0.0,479,50,0.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6120.0,0.0,0.1,110.1,114.0,0.004,-0.996,0.0,1719,1169,0.0,683,39,0.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6125.0,0.05,0.1,115.1,120.4,0.004,-0.996,0.0,2483,1226,0.0,259,3,0.0,79276.5]
["2025-02-24T09:57:05.000000000",6007.96,6130.0,0.0,0.05,120.1,125.4,0.002,-0.998,0.0,1411,2333,0.0,392,10,0.0,79276.5]
["2025-02-24T09:57:16.000000000",6005.74,5885.0,122.4,127.3,0.35,0.4,0.983,-0.017,0.001,6,5,0.001,5291,815,529.7,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5890.0,117.4,122.8,0.4,0.45,0.981,-0.019,0.001,36,10,0.001,1017,1593,105.3,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5895.0,112.5,117.4,0.45,0.5,0.979,-0.021,0.001,10,1,0.001,580,1110,59.0,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5900.0,107.5,111.6,0.5,0.55,0.975,-0.025,0.001,52,10,0.001,5806,2386,585.8,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5905.0,102.6,107.5,0.55,0.6,0.973,-0.028,0.001,29,0,0.001,844,1501,87.3,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5910.0,97.7,102.7,0.65,0.7,0.969,-0.03,0.001,36,0,0.001,1471,1630,150.70000000000002,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5915.0,92.8,96.9,0.75,0.8,0.965,-0.035,0.001,9,3,0.001,1137,1888,114.6,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5920.0,87.9,92.0,0.85,0.95,0.959,-0.041,0.002,83,9,0.002,1754,2458,367.4,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5925.0,83.1,87.2,1.0,1.1,0.953,-0.047,0.002,34,6,0.002,3446,1862,696.0,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5930.0,78.3,82.3,1.2,1.25,0.945,-0.055,0.002,34,28,0.002,2244,1287,455.6,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5935.0,73.5,76.8,1.4,1.5,0.936,-0.064,0.003,6,0,0.003,3230,2055,970.8,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5940.0,68.8,72.8,1.65,1.75,0.925,-0.075,0.003,19,1,0.003,3173,2214,957.6,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5945.0,64.2,65.2,2.0,2.05,0.913,-0.087,0.003,34,2,0.003,1274,2707,392.4,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5950.0,59.5,60.6,2.4,2.45,0.897,-0.103,0.004,225,36,0.004,5376,5079,2240.4,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5955.0,55.0,56.0,2.85,2.9,0.881,-0.12,0.004,20,0,0.004,5612,3132,2252.8,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5960.0,50.6,51.5,3.4,3.5,0.861,-0.139,0.005,135,19,0.005,6870,5124,3502.5,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5965.0,46.2,46.8,4.0,4.1,0.837,-0.163,0.006,22,93,0.006,8634,4355,5193.6,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5970.0,42.1,42.6,4.8,4.9,0.811,-0.189,0.006,61,162,0.006,1802,6907,1117.8,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5975.0,38.0,38.5,5.6,5.8,0.782,-0.218,0.007,167,31,0.007,6556,5486,4706.1,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5980.0,34.1,34.5,6.7,6.8,0.749,-0.25,0.007,69,54,0.008,1675,5364,1388.3000000000002,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5985.0,30.3,30.7,7.9,8.0,0.713,-0.287,0.008,63,114,0.008,4077,5446,3311.9999999999995,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5990.0,26.8,27.0,9.3,9.4,0.673,-0.327,0.009,112,144,0.009,5562,8625,5106.599999999999,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,5995.0,23.4,23.6,10.9,11.0,0.63,-0.37,0.009,79,197,0.009,1234,3791,1181.7,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6000.0,20.2,20.4,12.7,12.9,0.584,-0.416,0.01,613,452,0.01,3818,8961,4431.0,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6005.0,17.3,17.5,14.8,14.9,0.535,-0.465,0.01,187,584,0.01,1199,5648,1386.0,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6010.0,14.5,14.8,17.1,17.2,0.485,-0.515,0.01,607,957,0.01,5317,7056,5924.0,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6015.0,12.1,12.3,19.6,19.8,0.435,-0.565,0.01,605,1127,0.01,1744,4826,2349.0,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6020.0,9.9,10.1,22.4,22.6,0.384,-0.616,0.01,910,2356,0.01,2574,5431,3484.0000000000005,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6025.0,8.1,8.2,25.5,25.8,0.335,-0.665,0.009,714,2583,0.009,2176,4478,2601.0,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6030.0,6.5,6.6,28.8,29.3,0.287,-0.713,0.009,675,3696,0.009,2049,3458,2451.6,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6035.0,5.1,5.2,32.5,32.9,0.243,-0.757,0.008,535,3529,0.008,1658,2185,1754.4,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6040.0,3.9,4.1,36.1,36.8,0.202,-0.798,0.007,882,4251,0.007,1830,2282,1898.4,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6045.0,3.0,3.1,39.9,40.9,0.165,-0.835,0.007,392,4255,0.007,1761,865,1507.1,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6050.0,2.3,2.35,44.1,45.2,0.132,-0.868,0.006,3852,6395,0.006,5680,639,5719.2,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6055.0,1.7,1.75,48.5,49.6,0.104,-0.896,0.005,4889,4463,0.005,984,317,2936.5,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6060.0,1.25,1.3,53.1,54.2,0.081,-0.919,0.004,4976,7711,0.004,1274,361,2500.0,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6065.0,0.9,1.0,57.7,58.9,0.063,-0.937,0.003,1178,4740,0.003,1042,95,666.0,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6070.0,0.65,0.7,62.8,63.7,0.048,-0.952,0.003,1808,5794,0.003,872,184,804.0000000000001,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6075.0,0.45,0.55,66.5,68.5,0.036,-0.964,0.002,1634,5538,0.002,1980,126,722.8,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6080.0,0.35,0.4,69.3,73.4,0.028,-0.971,0.002,2311,6463,0.002,1204,89,702.9999999999999,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6085.0,0.25,0.3,76.5,78.3,0.023,-0.977,0.001,2360,5254,0.001,753,391,311.3,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6090.0,0.2,0.25,79.1,83.2,0.017,-0.984,0.001,3296,4182,0.001,992,597,428.8,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6095.0,0.15,0.2,86.5,88.1,0.013,-0.987,0.001,1609,2973,0.001,633,649,224.2,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6100.0,0.1,0.15,88.0,93.1,0.01,-0.99,0.001,4649,3541,0.001,1623,443,627.2,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6105.0,0.05,0.1,93.1,98.1,0.008,-0.992,0.001,2197,1333,0.001,318,124,251.5,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6110.0,0.05,0.1,101.5,103.1,0.006,-0.994,0.0,2630,1676,0.0,457,39,0.0,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6115.0,0.05,0.1,106.5,108.0,0.006,-0.994,0.0,1513,554,0.0,479,50,0.0,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6120.0,0.05,0.1,111.5,113.0,0.004,-0.996,0.0,1719,1169,0.0,683,39,0.0,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6125.0,0.0,0.05,112.3,118.0,0.004,-0.996,0.0,2483,1228,0.0,259,3,0.0,79155.0]
["2025-02-24T09:57:16.000000000",6005.74,6130.0,0.0,0.05,118.1,123.0,0.002,-0.998,0.0,1411,2334,0.0,392,10,0.0,79155.0]
["2025-02-24T09:57:28.000000000",6004.69,5880.0,126.7,127.4,0.35,0.4,0.985,-0.015,0.001,13,1,0.001,1719,981,173.2,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5885.0,121.8,122.4,0.35,0.45,0.982,-0.018,0.001,6,5,0.001,5291,828,529.7,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5890.0,116.8,117.5,0.4,0.5,0.98,-0.02,0.001,36,10,0.001,1017,1593,105.3,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5895.0,111.9,112.5,0.5,0.55,0.977,-0.023,0.001,10,1,0.001,580,1110,59.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5900.0,106.9,107.6,0.55,0.6,0.973,-0.027,0.001,52,10,0.001,5806,2564,585.8,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5905.0,102.0,102.7,0.6,0.7,0.97,-0.03,0.001,29,0,0.001,844,1575,87.3,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5910.0,97.1,97.8,0.7,0.8,0.966,-0.034,0.001,36,0,0.001,1471,1655,150.70000000000002,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5915.0,92.2,92.9,0.8,0.9,0.961,-0.039,0.002,9,3,0.002,1137,2027,229.2,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5920.0,87.3,88.0,0.95,1.0,0.956,-0.044,0.002,83,9,0.002,1754,2687,367.4,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5925.0,82.5,83.2,1.1,1.15,0.948,-0.052,0.002,34,6,0.002,3446,1888,696.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5930.0,77.7,78.3,1.3,1.35,0.94,-0.06,0.002,34,28,0.002,2244,1399,455.6,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5935.0,72.9,73.6,1.55,1.6,0.929,-0.071,0.003,6,0,0.003,3230,2175,970.8,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5940.0,68.3,68.8,1.8,1.85,0.917,-0.083,0.003,19,1,0.003,3173,2383,957.6,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5945.0,63.7,64.1,2.15,2.2,0.903,-0.097,0.004,34,2,0.004,1274,2777,523.2,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5950.0,59.1,59.5,2.55,2.6,0.887,-0.113,0.004,225,36,0.004,5376,5231,2240.4,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5955.0,54.6,55.0,3.0,3.1,0.868,-0.132,0.005,20,0,0.005,5612,3157,2816.0000000000005,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5960.0,50.1,50.6,3.6,3.7,0.847,-0.154,0.005,135,19,0.005,6870,5171,3502.5,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5965.0,45.8,46.2,4.2,4.4,0.823,-0.178,0.006,22,93,0.006,8634,4384,5193.6,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5970.0,41.6,41.9,5.0,5.1,0.795,-0.206,0.007,61,162,0.007,1802,6948,1304.1,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5975.0,37.5,37.8,5.9,6.1,0.763,-0.237,0.007,167,31,0.007,6556,5533,4706.1,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5980.0,33.6,33.9,7.0,7.2,0.728,-0.272,0.008,69,54,0.008,1675,5403,1395.2,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5985.0,29.9,30.1,8.3,8.4,0.69,-0.31,0.008,63,114,0.008,4077,5562,3311.9999999999995,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5990.0,26.4,26.6,9.7,9.9,0.648,-0.352,0.009,112,144,0.009,5562,8756,5106.599999999999,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,5995.0,23.0,23.2,11.3,11.5,0.604,-0.396,0.01,79,197,0.01,1234,3820,1313.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6000.0,19.9,20.1,13.2,13.4,0.556,-0.444,0.01,613,461,0.01,3818,9012,4431.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6005.0,17.0,17.2,15.3,15.5,0.507,-0.494,0.01,187,587,0.01,1199,5673,1386.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6010.0,14.3,14.5,17.6,17.8,0.458,-0.542,0.01,607,1089,0.01,5317,7066,5924.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6015.0,11.9,12.1,20.2,20.4,0.409,-0.591,0.01,605,1134,0.01,1744,4839,2349.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6020.0,9.8,10.0,23.1,23.3,0.36,-0.64,0.009,910,2362,0.009,2574,5482,3135.5999999999995,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6025.0,7.9,8.1,26.2,26.5,0.313,-0.687,0.009,714,2608,0.009,2176,4479,2601.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6030.0,6.3,6.5,29.6,29.9,0.267,-0.732,0.008,675,3712,0.008,2049,3459,2179.2000000000003,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6035.0,5.0,5.2,33.2,33.6,0.225,-0.775,0.008,535,3531,0.008,1658,2190,1754.4,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6040.0,3.9,4.0,37.0,37.4,0.186,-0.813,0.007,882,4261,0.007,1830,2283,1898.4,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6045.0,3.0,3.1,41.1,41.5,0.153,-0.848,0.006,392,4269,0.006,1761,866,1291.8000000000002,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6050.0,2.25,2.35,45.3,45.8,0.122,-0.878,0.005,3852,6464,0.005,5680,639,4766.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6055.0,1.7,1.75,49.7,50.2,0.095,-0.905,0.005,4889,4472,0.005,984,318,2936.5,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6060.0,1.25,1.3,54.2,54.9,0.075,-0.925,0.004,4976,7778,0.004,1274,362,2500.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6065.0,0.9,0.95,58.9,59.5,0.058,-0.942,0.003,1178,4759,0.003,1042,95,666.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6070.0,0.65,0.7,63.6,64.3,0.044,-0.956,0.002,1808,5814,0.002,872,184,536.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6075.0,0.5,0.55,68.5,69.1,0.034,-0.966,0.002,1634,5545,0.002,1980,126,722.8,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6080.0,0.35,0.4,73.3,74.0,0.026,-0.974,0.002,2311,6477,0.002,1204,89,702.9999999999999,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6085.0,0.25,0.3,78.2,78.9,0.02,-0.98,0.001,2360,5266,0.001,753,391,311.3,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6090.0,0.2,0.25,83.2,83.8,0.016,-0.984,0.001,3296,4183,0.001,992,597,428.8,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6095.0,0.15,0.2,88.1,88.8,0.013,-0.987,0.001,1609,2973,0.001,633,649,224.2,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6100.0,0.1,0.15,93.1,93.7,0.009,-0.991,0.001,4649,3541,0.001,1623,443,627.2,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6105.0,0.05,0.15,98.1,98.7,0.008,-0.993,0.001,2197,1334,0.001,318,124,251.5,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6110.0,0.05,0.1,103.1,103.7,0.006,-0.994,0.0,2630,1677,0.0,457,39,0.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6115.0,0.05,0.1,108.0,108.7,0.006,-0.995,0.0,1513,554,0.0,479,50,0.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6120.0,0.05,0.1,113.0,113.7,0.005,-0.995,0.0,1719,1170,0.0,683,39,0.0,78404.00000000001]
["2025-02-24T09:57:28.000000000",6004.69,6125.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2483,1229,0.0,259,3,0.0,78404.00000000001]
["2025-02-24T09:57:39.000000000",6002.3,5880.0,120.4,124.8,0.4,0.45,0.981,-0.019,0.001,13,1,0.001,1719,1033,173.2,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5885.0,119.2,119.9,0.45,0.5,0.979,-0.022,0.001,6,5,0.001,5291,842,529.7,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5890.0,111.3,114.9,0.5,0.55,0.976,-0.024,0.001,36,10,0.001,1017,1701,105.3,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5895.0,106.3,110.0,0.55,0.65,0.973,-0.027,0.001,10,1,0.001,580,1149,59.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5900.0,101.1,105.1,0.65,0.7,0.969,-0.031,0.001,52,10,0.001,5806,2589,585.8,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5905.0,99.5,100.2,0.75,0.8,0.965,-0.035,0.001,29,0,0.001,844,1859,87.3,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5910.0,94.6,95.3,0.85,0.9,0.96,-0.04,0.002,36,0,0.002,1471,1689,301.40000000000003,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5915.0,89.7,90.4,0.95,1.05,0.955,-0.046,0.002,9,3,0.002,1137,2184,229.2,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5920.0,82.4,85.6,1.1,1.2,0.948,-0.052,0.002,83,9,0.002,1754,2948,367.4,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5925.0,80.1,80.8,1.3,1.4,0.939,-0.06,0.002,34,6,0.002,3446,1926,696.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5930.0,72.1,76.0,1.5,1.6,0.93,-0.07,0.003,34,28,0.003,2244,1474,683.4000000000001,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5935.0,68.6,71.1,1.8,1.9,0.919,-0.081,0.003,6,0,0.003,3230,2207,970.8,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5940.0,65.4,66.5,2.15,2.2,0.906,-0.094,0.003,19,1,0.003,3173,2617,957.6,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5945.0,60.9,61.8,2.5,2.6,0.89,-0.109,0.004,34,2,0.004,1274,2833,523.2,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5950.0,56.4,57.3,3.0,3.1,0.873,-0.127,0.004,225,36,0.004,5376,5550,2240.4,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5955.0,51.9,52.9,3.5,3.7,0.853,-0.148,0.005,20,0,0.005,5612,3277,2816.0000000000005,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5960.0,47.6,48.5,4.1,4.3,0.83,-0.17,0.006,135,19,0.006,6870,5284,4203.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5965.0,43.8,44.2,4.9,5.0,0.804,-0.197,0.006,22,93,0.006,8634,4436,5193.6,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5970.0,39.6,40.1,5.8,5.9,0.775,-0.225,0.007,61,163,0.007,1802,6985,1304.1,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5975.0,35.8,36.1,6.8,6.9,0.742,-0.258,0.007,167,31,0.007,6556,5566,4706.1,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5980.0,31.9,32.3,8.0,8.1,0.707,-0.293,0.008,69,54,0.008,1675,5523,1395.2,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5985.0,28.2,28.4,9.3,9.5,0.668,-0.332,0.009,63,131,0.009,4077,5673,3726.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5990.0,24.8,25.0,10.9,11.0,0.625,-0.375,0.009,112,156,0.009,5562,8815,5106.599999999999,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,5995.0,21.6,21.8,12.7,12.8,0.581,-0.419,0.009,79,210,0.009,1234,3869,1181.7,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6000.0,18.6,18.8,14.7,14.8,0.534,-0.466,0.01,613,476,0.01,3818,9189,4431.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6005.0,15.8,16.0,16.9,17.1,0.485,-0.515,0.009,187,610,0.009,1199,5737,1247.4,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6010.0,13.3,13.5,19.4,19.6,0.437,-0.563,0.009,607,1128,0.009,5317,7100,5331.599999999999,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6015.0,11.1,11.2,22.1,22.3,0.389,-0.611,0.009,605,1167,0.009,1744,4904,2114.1,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6020.0,9.1,9.2,25.1,25.3,0.342,-0.658,0.009,910,2451,0.009,2574,5516,3135.5999999999995,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6025.0,7.3,7.5,28.4,28.5,0.296,-0.705,0.009,714,2674,0.009,2176,4488,2601.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6030.0,5.9,6.0,31.8,32.3,0.252,-0.748,0.008,675,3843,0.008,2049,3470,2179.2000000000003,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6035.0,4.6,4.7,35.5,36.0,0.211,-0.789,0.007,535,3635,0.007,1658,2192,1535.1,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6040.0,3.6,3.7,39.3,40.0,0.175,-0.825,0.007,882,4402,0.007,1830,2285,1898.4,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6045.0,2.75,2.8,43.5,44.4,0.141,-0.859,0.006,392,4344,0.006,1761,866,1291.8000000000002,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6050.0,2.05,2.15,47.8,48.8,0.114,-0.887,0.005,3852,6530,0.005,5680,639,4766.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6055.0,1.55,1.6,52.3,53.3,0.089,-0.911,0.004,4889,4505,0.004,984,325,2349.2000000000003,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6060.0,1.15,1.2,56.7,57.4,0.07,-0.93,0.004,4976,7848,0.004,1274,362,2500.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6065.0,0.85,0.9,61.4,62.1,0.054,-0.946,0.003,1178,4770,0.003,1042,102,666.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6070.0,0.6,0.65,66.2,66.9,0.041,-0.959,0.002,1808,5886,0.002,872,202,536.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6075.0,0.45,0.5,71.0,71.7,0.032,-0.968,0.002,1634,5555,0.002,1980,126,722.8,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6080.0,0.35,0.4,75.9,76.8,0.025,-0.975,0.002,2311,6696,0.002,1204,90,702.9999999999999,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6085.0,0.25,0.3,80.8,84.1,0.019,-0.981,0.001,2360,5274,0.001,753,391,311.3,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6090.0,0.2,0.25,85.8,86.5,0.016,-0.984,0.001,3296,4424,0.001,992,597,428.8,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6095.0,0.15,0.2,90.7,94.0,0.012,-0.988,0.001,1609,2974,0.001,633,649,224.2,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6100.0,0.1,0.15,95.7,99.3,0.009,-0.991,0.001,4649,3857,0.001,1623,443,627.2,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6105.0,0.05,0.1,100.7,101.4,0.006,-0.994,0.0,2197,1340,0.0,318,124,0.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6110.0,0.05,0.1,105.7,109.6,0.006,-0.994,0.0,2630,1677,0.0,457,57,0.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6115.0,0.05,0.1,110.6,114.6,0.005,-0.995,0.0,1513,554,0.0,479,50,0.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6120.0,0.05,0.1,115.6,116.3,0.005,-0.995,0.0,1719,1172,0.0,683,39,0.0,77741.7]
["2025-02-24T09:57:39.000000000",6002.3,6125.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2483,1240,0.0,259,3,0.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5880.0,120.4,124.4,0.4,0.5,0.981,-0.019,0.001,13,1,0.001,1719,1038,173.2,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5885.0,116.1,119.4,0.45,0.55,0.979,-0.022,0.001,6,5,0.001,5291,944,529.7,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5890.0,111.3,114.5,0.55,0.6,0.976,-0.024,0.001,36,10,0.001,1017,1788,105.3,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5895.0,106.3,109.6,0.6,0.65,0.973,-0.027,0.001,10,1,0.001,580,1152,59.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5900.0,101.1,104.7,0.7,0.75,0.969,-0.031,0.001,52,10,0.001,5806,2722,585.8,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5905.0,99.1,99.8,0.8,0.85,0.965,-0.035,0.001,29,0,0.001,844,1947,87.3,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5910.0,94.2,94.9,0.9,0.95,0.96,-0.04,0.002,36,0,0.002,1471,1710,301.40000000000003,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5915.0,89.3,90.0,1.05,1.1,0.955,-0.046,0.002,9,3,0.002,1137,2333,229.2,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5920.0,81.5,85.2,1.2,1.25,0.948,-0.052,0.002,83,9,0.002,1754,2979,367.4,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5925.0,79.7,80.4,1.35,1.45,0.939,-0.06,0.002,34,6,0.002,3446,1933,696.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5930.0,72.1,75.6,1.6,1.65,0.93,-0.07,0.003,34,28,0.003,2244,1482,683.4000000000001,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5935.0,68.6,70.8,1.9,1.95,0.919,-0.081,0.003,6,0,0.003,3230,2272,970.8,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5940.0,65.4,66.1,2.2,2.3,0.906,-0.094,0.003,19,1,0.003,3173,2665,957.6,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5945.0,60.8,61.5,2.6,2.7,0.89,-0.109,0.004,34,2,0.004,1274,2966,523.2,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5950.0,56.3,57.0,3.0,3.2,0.873,-0.127,0.004,225,36,0.004,5376,5582,2240.4,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5955.0,51.9,52.8,3.6,3.7,0.853,-0.148,0.005,20,0,0.005,5612,3335,2816.0000000000005,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5960.0,47.5,48.2,4.2,4.4,0.83,-0.17,0.006,135,19,0.006,6870,5321,4203.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5965.0,43.3,43.9,5.0,5.1,0.804,-0.197,0.006,22,93,0.006,8634,4485,5193.6,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5970.0,39.4,39.8,5.9,6.0,0.775,-0.225,0.007,61,166,0.007,1802,7146,1304.1,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5975.0,35.5,35.8,6.9,7.1,0.742,-0.258,0.007,167,31,0.007,6556,5612,4706.1,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5980.0,31.7,32.0,8.1,8.3,0.707,-0.293,0.008,69,57,0.008,1675,5595,1395.2,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5985.0,28.1,28.3,9.5,9.6,0.668,-0.332,0.009,63,132,0.009,4077,5723,3726.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5990.0,24.7,24.9,11.1,11.2,0.625,-0.375,0.009,112,158,0.009,5562,8870,5106.599999999999,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,5995.0,21.5,21.7,12.8,13.0,0.581,-0.419,0.009,79,218,0.009,1234,3924,1181.7,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6000.0,18.5,18.6,14.9,15.0,0.534,-0.466,0.01,613,488,0.01,3818,9402,4431.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6005.0,15.7,15.9,17.1,17.3,0.485,-0.515,0.009,187,639,0.009,1199,5784,1247.4,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6010.0,13.2,13.4,19.6,19.8,0.437,-0.563,0.009,607,1149,0.009,5317,7143,5331.599999999999,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6015.0,11.0,11.1,22.3,22.5,0.389,-0.611,0.009,605,1174,0.009,1744,4949,2114.1,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6020.0,9.0,9.1,25.3,25.5,0.342,-0.658,0.009,910,2462,0.009,2574,5552,3135.5999999999995,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6025.0,7.2,7.4,28.5,28.9,0.296,-0.705,0.009,714,2683,0.009,2176,4504,2601.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6030.0,5.8,5.9,32.0,32.4,0.252,-0.748,0.008,675,3873,0.008,2049,3483,2179.2000000000003,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6035.0,4.5,4.6,35.8,36.2,0.211,-0.789,0.007,535,3648,0.007,1658,2212,1535.1,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6040.0,3.5,3.6,39.7,40.4,0.175,-0.825,0.007,882,4416,0.007,1830,2305,1898.4,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6045.0,2.7,2.75,43.8,44.5,0.141,-0.859,0.006,392,4362,0.006,1761,866,1291.8000000000002,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6050.0,2.0,2.1,48.2,48.9,0.114,-0.887,0.005,3852,6672,0.005,5680,639,4766.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6055.0,1.5,1.55,52.6,53.7,0.089,-0.911,0.004,4889,4511,0.004,984,334,2349.2000000000003,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6060.0,1.1,1.15,57.2,57.9,0.07,-0.93,0.004,4976,7887,0.004,1274,371,2500.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6065.0,0.8,0.85,61.9,62.6,0.054,-0.946,0.003,1178,4786,0.003,1042,104,666.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6070.0,0.6,0.65,66.7,67.4,0.041,-0.959,0.002,1808,5902,0.002,872,204,536.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6075.0,0.45,0.5,71.5,72.2,0.032,-0.968,0.002,1634,5566,0.002,1980,126,722.8,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6080.0,0.3,0.4,76.4,79.9,0.025,-0.975,0.002,2311,6736,0.002,1204,90,702.9999999999999,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6085.0,0.25,0.3,81.3,84.8,0.019,-0.981,0.001,2360,5280,0.001,753,391,311.3,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6090.0,0.15,0.25,86.2,86.9,0.016,-0.984,0.001,3296,4432,0.001,992,597,428.8,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6095.0,0.15,0.2,91.2,94.7,0.012,-0.988,0.001,1609,3012,0.001,633,649,224.2,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6100.0,0.1,0.15,96.2,99.7,0.009,-0.991,0.001,4649,3883,0.001,1623,443,627.2,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6105.0,0.05,0.1,101.1,101.8,0.006,-0.994,0.0,2197,1340,0.0,318,124,0.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6110.0,0.05,0.1,106.1,109.6,0.006,-0.994,0.0,2630,1679,0.0,457,57,0.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6115.0,0.05,0.1,111.1,114.6,0.005,-0.995,0.0,1513,554,0.0,479,50,0.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6120.0,0.05,0.1,116.1,116.8,0.005,-0.995,0.0,1719,1173,0.0,683,39,0.0,77741.7]
["2025-02-24T09:57:50.000000000",6001.81,6125.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2483,1267,0.0,259,3,0.0,77741.7]
["2025-02-24T09:58:01.000000000",6001.57,5880.0,123.5,124.2,0.4,0.5,0.979,-0.021,0.001,13,1,0.001,1719,1048,173.2,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5885.0,118.6,119.2,0.45,0.55,0.977,-0.023,0.001,6,5,0.001,5291,949,529.7,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5890.0,113.6,114.3,0.55,0.6,0.974,-0.026,0.001,36,10,0.001,1017,1797,105.3,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5895.0,108.7,109.3,0.6,0.65,0.972,-0.028,0.001,10,1,0.001,580,1162,59.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5900.0,103.8,104.4,0.7,0.75,0.967,-0.033,0.001,52,10,0.001,5806,2729,585.8,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5905.0,98.9,99.5,0.8,0.85,0.963,-0.037,0.001,29,0,0.001,844,1955,87.3,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5910.0,94.0,94.6,0.9,0.95,0.958,-0.042,0.002,36,0,0.002,1471,1729,301.40000000000003,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5915.0,89.1,89.8,1.0,1.1,0.952,-0.049,0.002,9,3,0.002,1137,2362,229.2,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5920.0,84.3,84.9,1.2,1.25,0.945,-0.055,0.002,83,9,0.002,1754,2999,367.4,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5925.0,79.5,80.1,1.35,1.45,0.936,-0.064,0.002,34,6,0.002,3446,1938,696.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5930.0,74.7,75.4,1.6,1.65,0.927,-0.073,0.003,34,28,0.003,2244,1504,683.4000000000001,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5935.0,70.1,70.6,1.9,1.95,0.915,-0.085,0.003,6,0,0.003,3230,2303,970.8,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5940.0,65.4,65.9,2.2,2.3,0.902,-0.099,0.004,19,1,0.004,3173,2709,1276.8000000000002,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5945.0,60.8,61.3,2.65,2.7,0.885,-0.114,0.004,34,2,0.004,1274,3011,523.2,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5950.0,56.3,56.8,3.0,3.2,0.868,-0.132,0.005,225,36,0.005,5376,5637,2800.5,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5955.0,51.9,52.3,3.6,3.7,0.846,-0.153,0.005,20,0,0.005,5612,3379,2816.0000000000005,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5960.0,47.5,48.0,4.2,4.4,0.824,-0.176,0.006,135,19,0.006,6870,5393,4203.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5965.0,43.3,43.7,5.0,5.2,0.797,-0.202,0.006,22,93,0.006,8634,4533,5193.6,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5970.0,39.2,39.6,5.9,6.1,0.769,-0.233,0.007,61,168,0.007,1802,7230,1304.1,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5975.0,35.2,35.6,6.9,7.1,0.736,-0.266,0.007,167,31,0.007,6556,5698,4706.1,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5980.0,31.4,31.8,8.1,8.3,0.7,-0.302,0.008,69,57,0.008,1675,5673,1395.2,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5985.0,27.9,28.1,9.5,9.7,0.659,-0.341,0.009,63,141,0.009,4077,5767,3726.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5990.0,24.5,24.7,11.1,11.2,0.618,-0.383,0.009,112,158,0.009,5562,8901,5106.599999999999,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,5995.0,21.3,21.5,12.9,13.0,0.572,-0.43,0.01,79,224,0.01,1234,3956,1313.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6000.0,18.3,18.5,14.9,15.0,0.523,-0.476,0.01,613,505,0.01,3818,9495,4431.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6005.0,15.5,15.7,17.1,17.3,0.475,-0.524,0.009,187,656,0.009,1199,5826,1247.4,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6010.0,13.1,13.2,19.6,19.8,0.429,-0.571,0.009,607,1187,0.009,5317,7201,5331.599999999999,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6015.0,10.8,11.0,22.3,22.5,0.38,-0.619,0.009,605,1179,0.009,1744,5002,2114.1,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6020.0,8.8,9.0,25.4,25.6,0.334,-0.665,0.009,910,2510,0.009,2574,5592,3135.5999999999995,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6025.0,7.1,7.3,28.6,29.0,0.288,-0.712,0.008,714,2693,0.008,2176,4508,2312.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6030.0,5.7,5.8,32.2,32.6,0.246,-0.756,0.008,675,3904,0.008,2049,3494,2179.2000000000003,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6035.0,4.4,4.6,35.9,36.3,0.205,-0.795,0.007,535,3695,0.007,1658,2217,1535.1,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6040.0,3.4,3.5,39.9,40.3,0.17,-0.832,0.006,882,4451,0.006,1830,2305,1627.1999999999998,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6045.0,2.6,2.7,44.0,44.5,0.137,-0.863,0.006,392,4378,0.006,1761,875,1291.8000000000002,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6050.0,1.95,2.05,48.4,48.9,0.109,-0.891,0.005,3852,6723,0.005,5680,640,4766.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6055.0,1.45,1.55,52.9,53.4,0.087,-0.914,0.004,4889,4535,0.004,984,334,2349.2000000000003,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6060.0,1.05,1.15,57.4,58.1,0.067,-0.933,0.003,4976,7902,0.003,1274,371,1875.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6065.0,0.8,0.85,62.1,62.8,0.052,-0.949,0.003,1178,4798,0.003,1042,104,666.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6070.0,0.6,0.65,66.9,67.6,0.04,-0.96,0.002,1808,5919,0.002,872,204,536.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6075.0,0.45,0.5,71.7,72.4,0.032,-0.969,0.002,1634,5568,0.002,1980,126,722.8,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6080.0,0.3,0.35,76.6,77.3,0.023,-0.977,0.001,2311,6737,0.001,1204,91,351.49999999999994,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6085.0,0.25,0.3,81.5,82.2,0.019,-0.981,0.001,2360,5281,0.001,753,391,311.3,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6090.0,0.15,0.25,86.5,87.1,0.014,-0.986,0.001,3296,4439,0.001,992,597,428.8,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6095.0,0.15,0.2,91.4,92.1,0.012,-0.988,0.001,1609,3038,0.001,633,649,224.2,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6100.0,0.1,0.15,96.4,97.1,0.009,-0.991,0.001,4649,3959,0.001,1623,443,627.2,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6105.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,2197,1340,0.0,318,124,0.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6110.0,0.05,0.1,106.4,107.0,0.006,-0.995,0.0,2630,1679,0.0,457,57,0.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6115.0,0.05,0.1,111.3,112.0,0.005,-0.995,0.0,1513,554,0.0,479,50,0.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6120.0,0.05,0.1,116.3,117.0,0.005,-0.995,0.0,1719,1174,0.0,683,39,0.0,77215.59999999999]
["2025-02-24T09:58:01.000000000",6001.57,6125.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2483,1273,0.0,259,3,0.0,77215.59999999999]
["2025-02-24T09:58:12.000000000",6000.83,5880.0,122.9,123.5,0.45,0.5,0.98,-0.021,0.001,13,1,0.001,1719,1048,173.2,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5885.0,117.9,118.5,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,955,529.7,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5890.0,113.0,113.6,0.55,0.6,0.974,-0.026,0.001,36,10,0.001,1017,1798,105.3,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5895.0,108.1,108.7,0.6,0.7,0.972,-0.028,0.001,10,1,0.001,580,1163,59.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5900.0,103.1,103.7,0.7,0.75,0.967,-0.033,0.001,52,10,0.001,5806,2755,585.8,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5905.0,98.2,98.8,0.8,0.85,0.963,-0.037,0.001,29,0,0.001,844,1977,87.3,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5910.0,93.4,94.0,0.95,1.0,0.958,-0.042,0.002,36,0,0.002,1471,1754,301.40000000000003,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5915.0,88.5,89.1,1.05,1.15,0.951,-0.049,0.002,9,3,0.002,1137,2367,229.2,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5920.0,83.7,84.3,1.2,1.3,0.945,-0.055,0.002,83,9,0.002,1754,3027,367.4,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5925.0,78.9,79.5,1.4,1.5,0.936,-0.065,0.002,34,6,0.002,3446,1946,696.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5930.0,74.2,74.6,1.65,1.75,0.926,-0.074,0.003,34,29,0.003,2244,1522,683.4000000000001,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5935.0,69.4,69.9,1.95,2.0,0.914,-0.086,0.003,6,1,0.003,3230,2318,970.8,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5940.0,64.8,65.3,2.3,2.35,0.901,-0.099,0.004,19,1,0.004,3173,2723,1276.8000000000002,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5945.0,60.2,60.7,2.7,2.75,0.885,-0.115,0.004,34,2,0.004,1274,3021,523.2,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5950.0,55.7,56.2,3.2,3.3,0.866,-0.134,0.005,225,36,0.005,5376,5651,2800.5,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5955.0,51.3,51.7,3.7,3.9,0.846,-0.154,0.005,20,0,0.005,5612,3387,2816.0000000000005,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5960.0,47.0,47.4,4.4,4.5,0.823,-0.177,0.006,135,19,0.006,6870,5422,4203.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5965.0,42.7,43.2,5.2,5.3,0.796,-0.204,0.006,22,93,0.006,8634,4543,5193.6,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5970.0,38.7,39.0,6.1,6.2,0.765,-0.233,0.007,61,168,0.007,1802,7271,1304.1,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5975.0,34.7,35.1,7.1,7.3,0.733,-0.266,0.007,167,31,0.008,6556,5702,5361.7,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5980.0,31.0,31.3,8.4,8.5,0.697,-0.303,0.008,69,58,0.008,1675,5701,1395.2,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5985.0,27.5,27.7,9.8,9.9,0.658,-0.342,0.009,63,141,0.009,4077,5779,3726.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5990.0,24.1,24.3,11.3,11.5,0.615,-0.385,0.009,112,181,0.009,5562,8933,5106.599999999999,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,5995.0,20.9,21.1,13.2,13.3,0.569,-0.43,0.009,79,229,0.01,1234,4004,1305.1,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6000.0,17.9,18.1,15.2,15.4,0.522,-0.478,0.01,613,513,0.01,3818,9603,4431.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6005.0,15.2,15.4,17.5,17.7,0.474,-0.526,0.009,187,669,0.009,1199,5892,1247.4,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6010.0,12.8,12.9,20.0,20.2,0.426,-0.574,0.009,607,1241,0.009,5317,7221,5331.599999999999,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6015.0,10.5,10.7,22.8,23.0,0.378,-0.623,0.009,605,1198,0.009,1744,5014,2114.1,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6020.0,8.6,8.8,25.8,26.0,0.33,-0.67,0.009,910,2524,0.009,2574,5596,3135.5999999999995,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6025.0,6.9,7.1,29.2,29.5,0.284,-0.716,0.008,714,2724,0.008,2176,4617,2312.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6030.0,5.5,5.6,32.7,33.1,0.242,-0.758,0.008,675,3930,0.008,2049,3695,2179.2000000000003,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6035.0,4.3,4.4,36.5,36.9,0.203,-0.799,0.007,535,3749,0.007,1658,2423,1535.1,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6040.0,3.3,3.5,40.4,40.9,0.167,-0.833,0.006,882,4472,0.006,1830,2305,1627.1999999999998,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6045.0,2.55,2.65,44.6,45.1,0.134,-0.866,0.006,392,4389,0.006,1761,876,1291.8000000000002,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6050.0,1.9,2.0,49.0,49.5,0.107,-0.893,0.005,3852,6783,0.005,5680,642,4766.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6055.0,1.4,1.5,53.5,54.0,0.084,-0.916,0.004,4889,4562,0.004,984,334,2349.2000000000003,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6060.0,1.05,1.1,58.1,58.7,0.065,-0.935,0.003,4976,7916,0.003,1274,371,1875.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6065.0,0.8,0.85,62.8,63.4,0.05,-0.95,0.003,1178,4817,0.003,1042,105,666.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6070.0,0.6,0.65,67.6,68.2,0.04,-0.96,0.002,1808,5923,0.002,872,205,536.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6075.0,0.4,0.5,72.4,73.0,0.03,-0.97,0.002,1634,5571,0.002,1980,126,722.8,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6080.0,0.3,0.35,77.3,77.9,0.023,-0.977,0.001,2311,6781,0.001,1204,91,351.49999999999994,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6085.0,0.2,0.3,82.2,82.9,0.018,-0.982,0.001,2360,5282,0.001,753,391,311.3,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6090.0,0.15,0.2,87.2,87.8,0.014,-0.986,0.001,3296,4442,0.001,992,597,428.8,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6095.0,0.15,0.2,92.1,92.8,0.012,-0.988,0.001,1609,3039,0.001,633,649,224.2,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6100.0,0.1,0.15,97.1,97.7,0.009,-0.991,0.001,4649,3963,0.001,1623,444,627.2,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6105.0,0.05,0.1,102.1,102.7,0.006,-0.994,0.0,2197,1343,0.0,318,124,0.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6110.0,0.05,0.1,107.1,107.7,0.006,-0.994,0.0,2630,1679,0.0,457,57,0.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6115.0,0.05,0.1,112.0,112.7,0.005,-0.995,0.0,1513,554,0.0,479,50,0.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6120.0,0.05,0.1,117.0,117.7,0.005,-0.995,0.0,1719,1174,0.0,683,39,0.0,77863.29999999999]
["2025-02-24T09:58:12.000000000",6000.83,6125.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2483,1276,0.0,259,3,0.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5880.0,122.7,123.4,0.45,0.5,0.98,-0.021,0.001,13,1,0.001,1719,1048,173.2,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5885.0,117.7,118.5,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,957,529.7,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5890.0,112.8,113.6,0.55,0.6,0.974,-0.026,0.001,36,10,0.001,1017,1798,105.3,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5895.0,107.9,108.6,0.65,0.7,0.972,-0.028,0.001,10,1,0.001,580,1188,59.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5900.0,103.0,103.7,0.7,0.75,0.967,-0.033,0.001,52,10,0.001,5806,2755,585.8,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5905.0,98.0,98.8,0.8,0.85,0.963,-0.037,0.001,29,0,0.001,844,1977,87.3,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5910.0,93.2,93.9,0.95,1.0,0.958,-0.042,0.002,36,0,0.002,1471,1768,301.40000000000003,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5915.0,88.3,89.1,1.1,1.15,0.951,-0.049,0.002,9,3,0.002,1137,2378,229.2,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5920.0,83.5,84.2,1.25,1.3,0.945,-0.055,0.002,83,9,0.002,1754,3045,367.4,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5925.0,78.7,79.4,1.45,1.5,0.936,-0.065,0.002,34,6,0.002,3446,1963,696.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5930.0,74.0,74.5,1.65,1.75,0.926,-0.074,0.003,34,29,0.003,2244,1527,683.4000000000001,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5935.0,69.2,69.8,1.95,2.05,0.914,-0.086,0.003,6,1,0.003,3230,2460,970.8,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5940.0,64.6,65.3,2.3,2.4,0.901,-0.099,0.004,19,2,0.004,3173,2852,1276.8000000000002,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5945.0,60.0,60.6,2.7,2.8,0.885,-0.115,0.004,34,3,0.004,1274,3046,523.2,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5950.0,55.5,56.1,3.2,3.3,0.866,-0.134,0.005,225,36,0.005,5376,5725,2800.5,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5955.0,51.1,51.6,3.7,3.9,0.846,-0.154,0.005,20,0,0.005,5612,3401,2816.0000000000005,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5960.0,46.8,47.3,4.4,4.5,0.823,-0.177,0.006,135,19,0.006,6870,5451,4203.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5965.0,42.6,43.1,5.2,5.3,0.796,-0.204,0.006,22,94,0.006,8634,4566,5193.6,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5970.0,38.6,39.0,6.1,6.3,0.765,-0.233,0.007,61,168,0.007,1802,7308,1304.1,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5975.0,34.6,35.1,7.1,7.3,0.733,-0.266,0.007,167,32,0.008,6556,5725,5361.7,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5980.0,30.9,31.1,8.4,8.5,0.697,-0.303,0.008,69,58,0.008,1675,5754,1395.2,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5985.0,27.3,27.5,9.8,10.0,0.658,-0.342,0.009,63,143,0.009,4077,5808,3726.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5990.0,23.9,24.1,11.4,11.6,0.615,-0.385,0.009,112,183,0.009,5562,8958,5106.599999999999,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,5995.0,20.8,20.9,13.2,13.4,0.569,-0.43,0.009,79,237,0.01,1234,4057,1305.1,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6000.0,17.8,18.0,15.3,15.4,0.522,-0.478,0.01,613,549,0.01,3818,9652,4431.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6005.0,15.1,15.3,17.6,17.7,0.474,-0.526,0.009,187,689,0.009,1199,5918,1247.4,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6010.0,12.7,12.8,20.1,20.3,0.426,-0.574,0.009,607,1264,0.009,5317,7251,5331.599999999999,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6015.0,10.5,10.6,22.8,23.1,0.378,-0.623,0.009,605,1205,0.009,1744,5045,2114.1,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6020.0,8.5,8.7,25.9,26.2,0.33,-0.67,0.009,910,2541,0.009,2574,5616,3135.5999999999995,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6025.0,6.9,7.0,29.1,29.5,0.284,-0.716,0.008,714,2728,0.008,2176,4619,2312.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6030.0,5.5,5.6,32.7,33.1,0.242,-0.758,0.008,675,3941,0.008,2049,3726,2179.2000000000003,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6035.0,4.3,4.4,36.5,37.0,0.203,-0.799,0.007,535,3753,0.007,1658,2425,1535.1,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6040.0,3.3,3.4,40.5,41.1,0.167,-0.833,0.006,882,4491,0.006,1830,2306,1627.1999999999998,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6045.0,2.5,2.6,44.7,45.3,0.134,-0.866,0.006,392,4457,0.006,1761,891,1291.8000000000002,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6050.0,1.9,1.95,49.0,49.7,0.107,-0.893,0.005,3852,6969,0.005,5680,642,4766.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6055.0,1.4,1.5,53.5,54.2,0.084,-0.916,0.004,4889,4788,0.004,984,349,2349.2000000000003,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6060.0,1.05,1.1,58.1,58.9,0.065,-0.935,0.003,4976,7991,0.003,1274,391,1875.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6065.0,0.75,0.85,62.8,63.6,0.05,-0.95,0.003,1178,4839,0.003,1042,105,666.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6070.0,0.6,0.65,67.6,68.4,0.04,-0.96,0.002,1808,5947,0.002,872,205,536.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6075.0,0.4,0.5,72.5,73.2,0.03,-0.97,0.002,1634,5593,0.002,1980,126,722.8,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6080.0,0.3,0.35,77.4,78.1,0.023,-0.977,0.001,2311,6789,0.001,1204,91,351.49999999999994,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6085.0,0.2,0.3,82.3,83.0,0.018,-0.982,0.001,2360,5286,0.001,753,391,311.3,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6090.0,0.15,0.25,87.2,88.0,0.014,-0.986,0.001,3296,4452,0.001,992,597,428.8,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6095.0,0.15,0.2,92.2,92.9,0.012,-0.988,0.001,1609,3042,0.001,633,649,224.2,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6100.0,0.1,0.15,97.1,97.9,0.009,-0.991,0.001,4649,3966,0.001,1623,444,627.2,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6105.0,0.05,0.1,102.1,102.9,0.006,-0.994,0.0,2197,1346,0.0,318,124,0.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6110.0,0.05,0.1,107.1,107.9,0.006,-0.994,0.0,2630,1679,0.0,457,57,0.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6115.0,0.05,0.1,108.4,112.9,0.005,-0.995,0.0,1513,554,0.0,479,50,0.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6120.0,0.05,0.1,112.6,117.8,0.005,-0.995,0.0,1719,1174,0.0,683,39,0.0,77863.29999999999]
["2025-02-24T09:58:23.000000000",6000.83,6125.0,0.0,0.05,117.4,122.8,0.002,-0.998,0.0,2483,1298,0.0,259,3,0.0,77863.29999999999]
["2025-02-24T09:58:35.000000000",6000.39,5880.0,118.9,123.4,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,1048,173.2,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5885.0,113.1,118.5,0.5,0.55,0.977,-0.024,0.001,6,5,0.001,5291,958,529.7,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5890.0,108.9,113.5,0.6,0.65,0.974,-0.026,0.001,36,10,0.001,1017,1849,105.3,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5895.0,104.7,108.6,0.65,0.7,0.97,-0.03,0.001,10,1,0.001,580,1223,59.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5900.0,99.8,103.7,0.75,0.8,0.966,-0.034,0.001,52,10,0.001,5806,2761,585.8,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5905.0,94.8,98.8,0.85,0.9,0.962,-0.038,0.002,29,0,0.002,844,1978,174.6,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5910.0,90.1,93.9,0.95,1.0,0.956,-0.044,0.002,36,0,0.002,1471,1780,301.40000000000003,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5915.0,85.1,89.0,1.1,1.15,0.95,-0.05,0.002,9,3,0.002,1137,2389,229.2,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5920.0,80.2,84.2,1.3,1.35,0.943,-0.057,0.002,83,9,0.002,1754,3105,367.4,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5925.0,75.6,79.4,1.5,1.55,0.934,-0.066,0.003,34,6,0.003,3446,2025,1044.0000000000002,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5930.0,70.6,74.6,1.75,1.8,0.924,-0.076,0.003,34,29,0.003,2244,1537,683.4000000000001,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5935.0,69.1,69.9,2.0,2.1,0.913,-0.088,0.003,6,1,0.003,3230,2505,970.8,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5940.0,64.4,65.3,2.35,2.45,0.899,-0.101,0.004,19,2,0.004,3173,2888,1276.8000000000002,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5945.0,59.8,60.7,2.8,2.85,0.883,-0.117,0.004,34,3,0.004,1274,3158,523.2,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5950.0,55.3,56.2,3.3,3.4,0.864,-0.136,0.005,225,36,0.005,5376,5811,2800.5,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5955.0,50.9,51.7,3.8,3.9,0.843,-0.157,0.005,20,0,0.005,5612,3438,2816.0000000000005,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5960.0,46.6,47.4,4.5,4.6,0.819,-0.181,0.006,135,20,0.006,6870,5562,4203.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5965.0,42.4,43.2,5.3,5.4,0.792,-0.208,0.006,22,95,0.006,8634,4665,5193.6,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5970.0,38.7,39.1,6.2,6.3,0.762,-0.238,0.007,61,168,0.007,1802,7438,1304.1,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5975.0,34.7,35.1,7.3,7.4,0.729,-0.272,0.008,167,32,0.008,6556,5740,5378.4,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5980.0,31.0,31.3,8.5,8.6,0.692,-0.308,0.008,69,58,0.008,1675,5822,1395.2,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5985.0,27.4,27.7,9.9,10.0,0.652,-0.348,0.009,63,156,0.009,4077,5843,3726.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5990.0,24.0,24.3,11.5,11.7,0.609,-0.391,0.009,112,184,0.009,5562,9008,5106.599999999999,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,5995.0,20.8,21.0,13.3,13.4,0.563,-0.437,0.01,79,238,0.01,1234,4084,1313.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6000.0,17.9,18.1,15.3,15.5,0.515,-0.485,0.01,613,559,0.01,3818,9719,4431.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6005.0,15.2,15.4,17.6,17.8,0.467,-0.533,0.009,187,712,0.009,1199,5952,1247.4,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6010.0,12.7,12.9,20.1,20.4,0.419,-0.581,0.009,607,1287,0.009,5317,7273,5331.599999999999,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6015.0,10.5,10.7,22.9,23.2,0.371,-0.629,0.009,605,1220,0.009,1744,5098,2114.1,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6020.0,8.6,8.8,26.0,26.3,0.324,-0.676,0.009,910,2553,0.009,2574,5625,3135.5999999999995,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6025.0,6.9,7.1,29.2,29.9,0.279,-0.722,0.008,714,2758,0.008,2176,4626,2312.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6030.0,5.5,5.6,32.8,33.5,0.236,-0.764,0.008,675,3972,0.008,2049,3734,2179.2000000000003,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6035.0,4.3,4.4,36.5,37.3,0.197,-0.803,0.007,535,3799,0.007,1658,2435,1535.1,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6040.0,3.3,3.4,40.5,41.3,0.163,-0.837,0.006,882,4537,0.006,1830,2306,1627.1999999999998,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6045.0,2.55,2.6,44.7,45.5,0.132,-0.869,0.006,392,4474,0.006,1761,891,1291.8000000000002,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6050.0,1.9,2.0,49.1,49.9,0.105,-0.895,0.005,3852,7035,0.005,5680,643,4766.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6055.0,1.4,1.5,53.6,54.6,0.082,-0.918,0.004,4889,4802,0.004,984,349,2349.2000000000003,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6060.0,1.05,1.1,58.2,59.1,0.064,-0.936,0.003,4976,8038,0.003,1274,391,1875.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6065.0,0.75,0.8,62.9,64.0,0.049,-0.951,0.003,1178,4849,0.003,1042,105,666.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6070.0,0.55,0.6,67.7,71.3,0.04,-0.96,0.002,1808,6039,0.002,872,205,536.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6075.0,0.4,0.45,72.5,76.4,0.029,-0.971,0.002,1634,5594,0.002,1980,126,722.8,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6080.0,0.3,0.35,77.4,81.3,0.022,-0.978,0.001,2311,6811,0.001,1204,91,351.49999999999994,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6085.0,0.25,0.3,82.3,86.2,0.018,-0.982,0.001,2360,5286,0.001,753,391,311.3,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6090.0,0.15,0.2,87.3,90.9,0.014,-0.986,0.001,3296,4453,0.001,992,597,428.8,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6095.0,0.15,0.2,92.2,96.1,0.012,-0.988,0.001,1609,3046,0.001,633,649,224.2,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6100.0,0.1,0.15,97.2,101.0,0.009,-0.991,0.001,4649,3971,0.001,1623,444,627.2,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6105.0,0.05,0.1,102.2,106.1,0.006,-0.994,0.0,2197,1359,0.0,318,124,0.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6110.0,0.05,0.1,107.2,111.1,0.006,-0.995,0.0,2630,1684,0.0,457,57,0.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6115.0,0.05,0.1,111.8,116.1,0.005,-0.995,0.0,1513,554,0.0,479,50,0.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6120.0,0.0,0.05,116.9,121.5,0.005,-0.995,0.0,1719,1204,0.0,683,39,0.0,78323.2]
["2025-02-24T09:58:35.000000000",6000.39,6125.0,0.0,0.05,121.9,126.4,0.002,-0.998,0.0,2483,1343,0.0,259,3,0.0,78323.2]
["2025-02-24T09:58:46.000000000",6001.34,5880.0,120.4,127.8,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,1048,173.2,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5885.0,118.3,122.6,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,958,529.7,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5890.0,113.4,117.9,0.55,0.6,0.974,-0.026,0.001,36,10,0.001,1017,1854,105.3,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5895.0,108.4,112.1,0.65,0.7,0.971,-0.029,0.001,10,1,0.001,580,1223,59.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5900.0,103.5,107.8,0.75,0.8,0.967,-0.033,0.001,52,10,0.001,5806,2763,585.8,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5905.0,98.6,102.5,0.85,0.9,0.963,-0.037,0.001,29,0,0.001,844,1984,87.3,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5910.0,93.7,97.6,0.95,1.0,0.957,-0.043,0.002,36,0,0.002,1471,1784,301.40000000000003,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5915.0,88.9,92.6,1.1,1.15,0.952,-0.048,0.002,9,3,0.002,1137,2390,229.2,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5920.0,84.0,87.7,1.25,1.3,0.944,-0.056,0.002,83,9,0.002,1754,3106,367.4,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5925.0,79.3,82.9,1.5,1.55,0.936,-0.064,0.002,34,6,0.002,3446,2035,696.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5930.0,74.6,77.2,1.7,1.75,0.926,-0.074,0.003,34,29,0.003,2244,1542,683.4000000000001,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5935.0,69.6,70.7,2.0,2.05,0.914,-0.086,0.003,6,1,0.003,3230,2511,970.8,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5940.0,65.2,65.8,2.3,2.4,0.901,-0.099,0.004,19,2,0.004,3173,2910,1276.8000000000002,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5945.0,60.4,61.3,2.75,2.85,0.886,-0.114,0.004,34,3,0.004,1274,3174,523.2,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5950.0,56.1,56.9,3.2,3.3,0.868,-0.132,0.005,225,36,0.005,5376,5931,2800.5,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5955.0,51.7,52.3,3.8,3.9,0.847,-0.153,0.005,20,0,0.005,5612,3457,2816.0000000000005,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5960.0,47.4,48.1,4.4,4.6,0.825,-0.175,0.006,135,20,0.006,6870,5588,4203.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5965.0,43.1,43.9,5.2,5.3,0.798,-0.201,0.006,22,95,0.006,8634,4705,5193.6,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5970.0,39.1,39.5,6.1,6.2,0.77,-0.231,0.007,61,181,0.007,1802,7474,1304.1,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5975.0,35.1,35.5,7.1,7.3,0.737,-0.263,0.007,167,32,0.007,6556,5755,4706.1,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5980.0,31.4,31.7,8.3,8.5,0.702,-0.299,0.008,69,58,0.008,1675,5849,1395.2,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5985.0,27.8,28.0,9.7,9.9,0.662,-0.338,0.009,63,157,0.009,4077,5877,3726.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5990.0,24.4,24.6,11.3,11.5,0.62,-0.38,0.009,112,184,0.009,5562,9029,5106.599999999999,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,5995.0,21.2,21.4,13.1,13.2,0.575,-0.425,0.01,79,239,0.01,1234,4150,1313.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6000.0,18.2,18.4,15.1,15.2,0.527,-0.473,0.01,613,583,0.01,3818,9806,4431.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6005.0,15.5,15.7,17.3,17.5,0.479,-0.521,0.009,187,751,0.009,1199,5994,1247.4,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6010.0,13.0,13.2,19.8,20.0,0.431,-0.569,0.009,607,1292,0.009,5317,7280,5331.599999999999,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6015.0,10.7,10.9,22.6,22.8,0.383,-0.618,0.009,605,1244,0.009,1744,5113,2114.1,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6020.0,8.8,8.9,25.7,25.9,0.335,-0.665,0.009,910,2589,0.009,2574,5637,3135.5999999999995,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6025.0,7.1,7.2,28.8,29.2,0.29,-0.71,0.009,714,2794,0.009,2176,4632,2601.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6030.0,5.6,5.8,32.4,32.8,0.246,-0.754,0.008,675,4019,0.008,2049,3806,2179.2000000000003,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6035.0,4.4,4.6,36.1,36.5,0.205,-0.795,0.007,535,3804,0.007,1658,2498,1535.1,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6040.0,3.4,3.5,39.8,40.6,0.169,-0.831,0.007,882,4585,0.007,1830,2319,1898.4,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6045.0,2.6,2.7,44.0,44.8,0.137,-0.863,0.006,392,4496,0.006,1761,893,1291.8000000000002,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6050.0,1.95,2.05,48.5,49.1,0.11,-0.89,0.005,3852,7124,0.005,5680,644,4766.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6055.0,1.45,1.55,52.6,53.7,0.086,-0.914,0.004,4889,4815,0.004,984,349,2349.2000000000003,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6060.0,1.05,1.15,57.3,58.3,0.067,-0.933,0.003,4976,8079,0.003,1274,394,1875.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6065.0,0.8,0.85,62.0,63.0,0.052,-0.948,0.003,1178,4893,0.003,1042,105,666.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6070.0,0.6,0.65,64.0,67.8,0.04,-0.96,0.002,1808,6058,0.002,872,205,536.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6075.0,0.4,0.5,68.8,72.7,0.032,-0.97,0.002,1634,5625,0.002,1980,126,722.8,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6080.0,0.3,0.35,73.7,77.6,0.023,-0.977,0.001,2311,6824,0.001,1204,91,351.49999999999994,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6085.0,0.25,0.3,78.7,82.5,0.019,-0.981,0.001,2360,5301,0.001,753,391,311.3,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6090.0,0.15,0.25,83.7,87.4,0.014,-0.986,0.001,3296,4466,0.001,992,597,428.8,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6095.0,0.15,0.2,88.6,95.8,0.012,-0.988,0.001,1609,3086,0.001,633,649,224.2,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6100.0,0.1,0.15,93.5,97.4,0.009,-0.991,0.001,4649,4086,0.001,1623,444,627.2,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6105.0,0.05,0.1,98.6,102.3,0.006,-0.994,0.0,2197,1379,0.0,318,124,0.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6110.0,0.05,0.1,103.5,107.3,0.006,-0.994,0.0,2630,1685,0.0,457,57,0.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6115.0,0.05,0.1,107.9,112.3,0.005,-0.995,0.0,1513,564,0.0,479,50,0.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6120.0,0.0,0.05,112.9,117.3,0.002,-0.998,0.0,1719,1204,0.0,683,39,0.0,77775.79999999999]
["2025-02-24T09:58:46.000000000",6001.34,6125.0,0.0,0.05,117.9,122.3,0.002,-0.998,0.0,2483,1355,0.0,259,3,0.0,77775.79999999999]
["2025-02-24T09:58:57.000000000",6001.66,5880.0,123.6,124.2,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,1048,173.2,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5885.0,118.7,119.3,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,959,529.7,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5890.0,113.7,114.4,0.55,0.6,0.974,-0.026,0.001,36,10,0.001,1017,1856,105.3,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5895.0,108.8,109.4,0.65,0.7,0.97,-0.03,0.001,10,1,0.001,580,1223,59.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5900.0,103.9,104.5,0.75,0.8,0.966,-0.034,0.001,52,10,0.001,5806,2781,585.8,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5905.0,99.0,99.6,0.85,0.9,0.961,-0.039,0.002,29,0,0.002,844,1985,174.6,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5910.0,94.1,94.7,0.95,1.0,0.956,-0.044,0.002,36,0,0.002,1471,1792,301.40000000000003,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5915.0,89.3,89.9,1.1,1.15,0.95,-0.05,0.002,9,3,0.002,1137,2394,229.2,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5920.0,84.4,85.0,1.25,1.3,0.943,-0.057,0.002,83,9,0.002,1754,3108,367.4,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5925.0,79.7,80.2,1.45,1.5,0.934,-0.066,0.002,34,6,0.002,3446,2041,696.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5930.0,74.9,75.4,1.7,1.75,0.924,-0.076,0.003,34,29,0.003,2244,1559,683.4000000000001,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5935.0,70.2,70.7,1.95,2.05,0.913,-0.087,0.003,6,1,0.003,3230,2518,970.8,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5940.0,65.5,66.0,2.3,2.4,0.899,-0.101,0.004,19,2,0.004,3173,2923,1276.8000000000002,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5945.0,61.0,61.4,2.7,2.8,0.883,-0.117,0.004,34,3,0.004,1274,3175,523.2,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5950.0,56.4,56.9,3.2,3.3,0.866,-0.135,0.005,225,37,0.005,5376,5945,2800.5,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5955.0,52.0,52.5,3.7,3.9,0.844,-0.156,0.005,20,0,0.005,5612,3459,2816.0000000000005,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5960.0,47.7,48.1,4.4,4.5,0.821,-0.18,0.006,135,20,0.006,6870,5625,4203.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5965.0,43.4,43.9,5.1,5.3,0.795,-0.205,0.006,22,95,0.006,8634,4723,5193.6,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5970.0,39.3,39.7,6.0,6.2,0.766,-0.235,0.007,61,181,0.007,1802,7504,1304.1,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5975.0,35.4,35.7,7.1,7.2,0.733,-0.267,0.007,167,32,0.007,6556,5793,4706.1,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5980.0,31.7,31.9,8.2,8.4,0.697,-0.303,0.008,69,60,0.008,1675,5876,1395.2,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5985.0,28.1,28.3,9.6,9.8,0.658,-0.342,0.009,63,157,0.009,4077,5891,3726.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5990.0,24.7,24.8,11.2,11.3,0.616,-0.384,0.009,112,185,0.009,5562,9042,5106.599999999999,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,5995.0,21.4,21.6,12.9,13.1,0.571,-0.429,0.009,79,242,0.009,1234,4176,1181.7,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6000.0,18.4,18.6,14.9,15.1,0.524,-0.476,0.01,613,592,0.01,3818,9863,4431.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6005.0,15.7,15.8,17.2,17.3,0.476,-0.524,0.009,187,757,0.009,1199,6002,1247.4,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6010.0,13.1,13.3,19.6,19.8,0.428,-0.572,0.009,607,1299,0.009,5317,7302,5331.599999999999,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6015.0,10.9,11.0,22.4,22.5,0.38,-0.62,0.009,605,1248,0.009,1744,5114,2114.1,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6020.0,8.9,9.0,25.4,25.6,0.332,-0.668,0.009,910,2609,0.009,2574,5645,3135.5999999999995,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6025.0,7.2,7.3,28.6,29.0,0.286,-0.713,0.009,714,2808,0.009,2176,4632,2601.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6030.0,5.7,5.8,32.1,32.5,0.243,-0.757,0.008,675,4029,0.008,2049,3807,2179.2000000000003,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6035.0,4.5,4.6,35.9,36.3,0.203,-0.797,0.007,535,3837,0.007,1658,2498,1535.1,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6040.0,3.5,3.6,39.8,40.3,0.167,-0.833,0.006,882,4607,0.006,1830,2319,1627.1999999999998,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6045.0,2.65,2.75,44.0,44.5,0.136,-0.864,0.006,392,4514,0.006,1761,893,1291.8000000000002,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6050.0,2.0,2.05,48.3,48.8,0.109,-0.892,0.005,3852,7155,0.005,5680,645,4766.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6055.0,1.5,1.55,52.8,53.3,0.086,-0.915,0.004,4889,4822,0.004,984,349,2349.2000000000003,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6060.0,1.1,1.15,57.4,58.0,0.067,-0.933,0.003,4976,8086,0.003,1274,394,1875.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6065.0,0.8,0.85,62.1,62.7,0.052,-0.949,0.003,1178,4966,0.003,1042,109,666.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6070.0,0.6,0.65,66.9,67.5,0.039,-0.96,0.002,1808,6075,0.002,872,205,536.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6075.0,0.45,0.5,71.7,72.3,0.031,-0.969,0.002,1634,5657,0.002,1980,130,722.8,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6080.0,0.3,0.4,76.6,77.2,0.024,-0.976,0.001,2311,6828,0.001,1204,91,351.49999999999994,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6085.0,0.25,0.3,81.5,82.1,0.019,-0.981,0.001,2360,5326,0.001,753,391,311.3,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6090.0,0.15,0.25,86.4,87.1,0.014,-0.986,0.001,3296,4477,0.001,992,597,428.8,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6095.0,0.15,0.2,91.4,92.0,0.012,-0.988,0.001,1609,3087,0.001,633,649,224.2,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6100.0,0.1,0.15,96.3,97.0,0.009,-0.991,0.001,4649,4086,0.001,1623,444,627.2,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6105.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,2197,1379,0.0,318,124,0.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6110.0,0.05,0.1,106.3,106.9,0.006,-0.994,0.0,2630,1685,0.0,457,57,0.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6115.0,0.05,0.1,111.3,112.0,0.005,-0.995,0.0,1513,564,0.0,479,50,0.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6120.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1719,1204,0.0,683,39,0.0,77460.59999999999]
["2025-02-24T09:58:57.000000000",6001.66,6125.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2483,1355,0.0,259,3,0.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5880.0,120.4,127.8,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,1049,173.2,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5885.0,116.1,122.6,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,960,529.7,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5890.0,110.0,117.9,0.55,0.6,0.974,-0.026,0.001,36,10,0.001,1017,1856,105.3,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5895.0,106.2,112.8,0.65,0.7,0.97,-0.03,0.001,10,1,0.001,580,1228,59.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5900.0,101.1,107.8,0.7,0.75,0.966,-0.034,0.001,52,10,0.001,5806,2795,585.8,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5905.0,96.2,102.9,0.8,0.9,0.961,-0.039,0.002,29,0,0.002,844,1985,174.6,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5910.0,91.5,98.3,0.95,1.0,0.956,-0.044,0.002,36,0,0.002,1471,1803,301.40000000000003,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5915.0,86.6,93.4,1.05,1.15,0.95,-0.05,0.002,9,3,0.002,1137,2395,229.2,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5920.0,82.0,88.3,1.25,1.3,0.943,-0.057,0.002,83,9,0.002,1754,3112,367.4,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5925.0,76.9,83.5,1.4,1.5,0.934,-0.066,0.002,34,6,0.002,3446,2062,696.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5930.0,75.2,77.2,1.65,1.7,0.924,-0.076,0.003,34,29,0.003,2244,1567,683.4000000000001,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5935.0,70.5,71.0,1.95,2.0,0.913,-0.087,0.003,6,1,0.003,3230,2557,970.8,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5940.0,65.7,66.3,2.25,2.35,0.899,-0.101,0.004,19,2,0.004,3173,3152,1276.8000000000002,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5945.0,61.2,61.7,2.65,2.75,0.883,-0.117,0.004,34,3,0.004,1274,3178,523.2,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5950.0,56.5,57.2,3.1,3.3,0.866,-0.135,0.005,225,37,0.005,5376,6026,2800.5,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5955.0,52.2,52.7,3.7,3.8,0.844,-0.156,0.005,20,0,0.005,5612,3467,2816.0000000000005,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5960.0,47.8,48.4,4.3,4.5,0.821,-0.18,0.006,135,20,0.006,6870,5632,4203.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5965.0,43.6,44.1,5.1,5.2,0.795,-0.205,0.006,22,96,0.006,8634,5192,5193.6,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5970.0,39.6,39.9,6.0,6.1,0.766,-0.235,0.007,61,183,0.007,1802,7552,1304.1,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5975.0,35.6,36.0,7.0,7.1,0.733,-0.267,0.007,167,32,0.007,6556,6324,4706.1,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5980.0,31.8,32.1,8.2,8.3,0.697,-0.303,0.008,69,60,0.008,1675,5929,1395.2,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5985.0,28.2,28.4,9.5,9.7,0.658,-0.342,0.009,63,158,0.009,4077,5906,3726.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5990.0,24.8,25.0,11.1,11.2,0.616,-0.384,0.009,112,185,0.009,5562,9056,5106.599999999999,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,5995.0,21.5,21.7,12.8,13.0,0.571,-0.429,0.009,79,245,0.009,1234,4193,1181.7,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6000.0,18.5,18.7,14.8,15.0,0.524,-0.476,0.01,613,598,0.01,3818,9923,4431.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6005.0,15.7,15.9,17.0,17.2,0.476,-0.524,0.009,187,761,0.009,1199,6024,1247.4,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6010.0,13.2,13.4,19.5,19.7,0.428,-0.572,0.009,607,1319,0.009,5317,7327,5331.599999999999,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6015.0,10.9,11.1,22.2,22.4,0.38,-0.62,0.009,605,1273,0.009,1744,5123,2114.1,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6020.0,8.9,9.1,25.2,25.4,0.332,-0.668,0.009,910,2632,0.009,2574,5646,3135.5999999999995,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6025.0,7.2,7.4,28.4,28.8,0.286,-0.713,0.009,714,2814,0.009,2176,4636,2601.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6030.0,5.7,5.9,31.9,32.3,0.243,-0.757,0.008,675,4075,0.008,2049,3810,2179.2000000000003,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6035.0,4.5,4.7,35.7,36.1,0.203,-0.797,0.007,535,3840,0.007,1658,2508,1535.1,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6040.0,3.5,3.6,39.5,40.2,0.167,-0.833,0.006,882,4643,0.006,1830,2319,1627.1999999999998,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6045.0,2.65,2.75,43.7,44.3,0.136,-0.864,0.006,392,4522,0.006,1761,893,1291.8000000000002,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6050.0,2.0,2.1,48.0,48.7,0.109,-0.892,0.005,3852,7217,0.005,5680,645,4766.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6055.0,1.5,1.55,52.3,53.6,0.086,-0.915,0.004,4889,4831,0.004,984,349,2349.2000000000003,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6060.0,1.1,1.15,56.9,58.2,0.067,-0.933,0.003,4976,8120,0.003,1274,394,1875.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6065.0,0.8,0.85,61.6,62.9,0.052,-0.949,0.003,1178,4990,0.003,1042,109,666.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6070.0,0.6,0.65,63.5,70.1,0.039,-0.96,0.002,1808,6080,0.002,872,205,536.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6075.0,0.45,0.5,68.2,75.0,0.031,-0.969,0.002,1634,5678,0.002,1980,130,722.8,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6080.0,0.3,0.4,73.1,79.9,0.024,-0.976,0.001,2311,6845,0.001,1204,91,351.49999999999994,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6085.0,0.25,0.3,78.1,84.8,0.019,-0.981,0.001,2360,5377,0.001,753,391,311.3,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6090.0,0.2,0.25,83.0,89.7,0.014,-0.986,0.001,3296,4479,0.001,992,597,428.8,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6095.0,0.15,0.2,88.0,94.7,0.012,-0.988,0.001,1609,3089,0.001,633,649,224.2,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6100.0,0.1,0.15,93.0,99.6,0.009,-0.991,0.001,4649,4088,0.001,1623,444,627.2,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6105.0,0.05,0.1,97.9,104.6,0.006,-0.994,0.0,2197,1383,0.0,318,124,0.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6110.0,0.05,0.1,102.9,109.6,0.006,-0.994,0.0,2630,1685,0.0,457,57,0.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6115.0,0.05,0.1,109.6,114.7,0.005,-0.995,0.0,1513,565,0.0,479,50,0.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6120.0,0.0,0.1,112.9,120.0,0.002,-0.998,0.0,1719,1267,0.0,683,39,0.0,77460.59999999999]
["2025-02-24T09:59:08.000000000",6001.84,6125.0,0.0,0.05,117.9,124.8,0.002,-0.998,0.0,2483,1355,0.0,259,3,0.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5880.0,123.4,124.0,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,1051,173.2,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5885.0,118.4,119.0,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,961,529.7,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5890.0,113.5,114.1,0.55,0.65,0.973,-0.027,0.001,36,10,0.001,1017,1856,105.3,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5895.0,108.6,109.2,0.65,0.7,0.97,-0.03,0.001,10,1,0.001,580,1228,59.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5900.0,103.7,104.3,0.75,0.8,0.967,-0.034,0.001,52,10,0.001,5806,2803,585.8,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5905.0,98.8,99.4,0.85,0.9,0.961,-0.039,0.002,29,0,0.002,844,2000,174.6,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5910.0,93.9,94.5,0.95,1.0,0.957,-0.044,0.002,36,0,0.002,1471,1804,301.40000000000003,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5915.0,89.0,89.6,1.1,1.15,0.95,-0.05,0.002,9,3,0.002,1137,2397,229.2,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5920.0,84.2,84.8,1.25,1.3,0.943,-0.057,0.002,83,9,0.002,1754,3212,367.4,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5925.0,79.4,80.0,1.45,1.55,0.935,-0.065,0.002,34,6,0.002,3446,2065,696.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5930.0,74.6,75.2,1.7,1.75,0.925,-0.075,0.003,34,29,0.003,2244,1586,683.4000000000001,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5935.0,69.9,70.4,2.0,2.05,0.913,-0.087,0.003,6,1,0.003,3230,2561,970.8,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5940.0,65.3,65.8,2.3,2.4,0.9,-0.1,0.004,19,2,0.004,3173,3154,1276.8000000000002,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5945.0,60.7,61.2,2.75,2.8,0.884,-0.116,0.004,34,3,0.004,1274,3188,523.2,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5950.0,56.2,56.7,3.2,3.3,0.866,-0.134,0.005,225,38,0.005,5376,6153,2800.5,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5955.0,51.7,52.2,3.7,3.9,0.846,-0.154,0.005,20,0,0.005,5612,3494,2816.0000000000005,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5960.0,47.4,47.9,4.4,4.5,0.823,-0.177,0.006,135,20,0.006,6870,5672,4203.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5965.0,43.2,43.6,5.2,5.3,0.797,-0.203,0.006,22,97,0.006,8634,5205,5193.6,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5970.0,39.2,39.5,6.1,6.2,0.768,-0.232,0.007,61,183,0.007,1802,7576,1304.1,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5975.0,35.2,35.6,7.1,7.3,0.735,-0.265,0.007,167,34,0.007,6556,6352,4706.1,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5980.0,31.4,31.8,8.3,8.5,0.699,-0.301,0.008,69,66,0.008,1675,5951,1395.2,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5985.0,27.9,28.2,9.7,9.8,0.661,-0.339,0.009,63,185,0.009,4077,5925,3726.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5990.0,24.5,24.7,11.3,11.4,0.618,-0.382,0.009,112,185,0.009,5562,9095,5106.599999999999,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,5995.0,21.3,21.4,13.0,13.2,0.573,-0.426,0.009,79,247,0.009,1234,4204,1181.7,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6000.0,18.3,18.4,15.0,15.2,0.526,-0.474,0.01,613,606,0.01,3818,9991,4431.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6005.0,15.5,15.7,17.3,17.5,0.478,-0.522,0.009,187,792,0.009,1199,6054,1247.4,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6010.0,13.0,13.2,19.8,20.0,0.431,-0.569,0.009,607,1338,0.009,5317,7399,5331.599999999999,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6015.0,10.8,10.9,22.5,22.8,0.383,-0.618,0.009,605,1279,0.009,1744,5124,2114.1,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6020.0,8.8,8.9,25.4,25.8,0.335,-0.665,0.009,910,2647,0.009,2574,5646,3135.5999999999995,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6025.0,7.1,7.2,28.7,29.1,0.289,-0.711,0.009,714,2841,0.009,2176,4638,2601.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6030.0,5.6,5.8,32.2,32.7,0.246,-0.754,0.008,675,4089,0.008,2049,3812,2179.2000000000003,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6035.0,4.4,4.5,36.0,36.5,0.205,-0.795,0.007,535,3851,0.007,1658,2509,1535.1,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6040.0,3.4,3.5,40.0,40.5,0.168,-0.832,0.006,882,4658,0.006,1830,2322,1627.1999999999998,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6045.0,2.6,2.7,44.2,44.7,0.137,-0.863,0.006,392,4537,0.006,1761,894,1291.8000000000002,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6050.0,1.95,2.05,48.5,49.0,0.11,-0.89,0.005,3852,7254,0.005,5680,646,4766.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6055.0,1.45,1.55,53.0,53.6,0.086,-0.913,0.004,4889,4841,0.004,984,349,2349.2000000000003,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6060.0,1.05,1.15,57.6,58.2,0.067,-0.933,0.003,4976,8149,0.003,1274,394,1875.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6065.0,0.75,0.85,62.3,62.9,0.052,-0.948,0.003,1178,5001,0.003,1042,112,666.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6070.0,0.55,0.6,67.1,67.7,0.04,-0.96,0.002,1808,6090,0.002,872,305,536.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6075.0,0.4,0.5,71.9,72.6,0.03,-0.97,0.002,1634,5702,0.002,1980,134,722.8,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6080.0,0.3,0.35,76.8,77.5,0.024,-0.976,0.001,2311,6860,0.001,1204,191,351.49999999999994,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6085.0,0.25,0.3,81.7,82.4,0.019,-0.981,0.001,2360,5379,0.001,753,391,311.3,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6090.0,0.15,0.25,86.7,87.3,0.014,-0.986,0.001,3296,4483,0.001,992,597,428.8,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6095.0,0.15,0.2,91.6,92.3,0.012,-0.988,0.001,1609,3101,0.001,633,649,224.2,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6100.0,0.1,0.15,96.6,97.2,0.009,-0.991,0.001,4649,4092,0.001,1623,444,627.2,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6105.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,2197,1383,0.0,318,124,0.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6110.0,0.05,0.1,106.6,107.2,0.006,-0.994,0.0,2630,1685,0.0,457,57,0.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6115.0,0.05,0.1,111.5,112.2,0.005,-0.995,0.0,1513,575,0.0,479,50,0.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6120.0,0.0,0.1,116.5,117.2,0.004,-0.996,0.0,1719,1267,0.0,683,39,0.0,77460.59999999999]
["2025-02-24T09:59:19.000000000",6001.63,6125.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2483,1357,0.0,259,3,0.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5880.0,122.7,123.4,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,1052,173.2,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5885.0,117.8,118.4,0.5,0.6,0.977,-0.023,0.001,6,5,0.001,5291,962,529.7,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5890.0,112.8,113.5,0.6,0.65,0.973,-0.027,0.001,36,10,0.001,1017,1861,105.3,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5895.0,107.9,108.6,0.65,0.7,0.97,-0.03,0.001,10,1,0.001,580,1228,59.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5900.0,103.0,103.7,0.75,0.8,0.966,-0.034,0.001,52,10,0.001,5806,2830,585.8,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5905.0,98.1,98.8,0.85,0.9,0.961,-0.039,0.002,29,0,0.002,844,2009,174.6,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5910.0,93.2,93.9,1.0,1.05,0.957,-0.044,0.002,36,0,0.002,1471,1808,301.40000000000003,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5915.0,88.4,89.0,1.15,1.2,0.95,-0.05,0.002,9,3,0.002,1137,2405,229.2,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5920.0,83.5,84.2,1.3,1.35,0.943,-0.057,0.002,83,9,0.002,1754,3240,367.4,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5925.0,78.8,79.4,1.5,1.6,0.935,-0.065,0.002,34,6,0.002,3446,2072,696.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5930.0,74.1,74.6,1.75,1.85,0.925,-0.075,0.003,34,29,0.003,2244,1600,683.4000000000001,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5935.0,69.4,69.9,2.05,2.15,0.913,-0.087,0.003,6,1,0.003,3230,2566,970.8,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5940.0,64.7,65.2,2.4,2.5,0.9,-0.1,0.004,19,2,0.004,3173,3179,1276.8000000000002,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5945.0,60.2,60.6,2.8,2.9,0.884,-0.116,0.004,34,3,0.004,1274,3192,523.2,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5950.0,55.7,56.1,3.3,3.4,0.866,-0.134,0.005,225,38,0.005,5376,6209,2800.5,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5955.0,51.3,51.7,3.9,4.0,0.846,-0.154,0.005,20,0,0.005,5612,3512,2816.0000000000005,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5960.0,46.9,47.4,4.5,4.7,0.823,-0.177,0.006,135,20,0.006,6870,5679,4203.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5965.0,42.7,43.2,5.3,5.5,0.797,-0.203,0.006,22,101,0.006,8634,5229,5193.6,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5970.0,38.7,39.1,6.3,6.4,0.768,-0.233,0.007,61,184,0.007,1802,7585,1304.1,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5975.0,34.8,35.2,7.3,7.5,0.735,-0.265,0.007,167,34,0.007,6556,6382,4706.1,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5980.0,31.1,31.3,8.5,8.7,0.699,-0.301,0.008,69,66,0.008,1675,5971,1395.2,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5985.0,27.5,27.7,9.9,10.1,0.66,-0.34,0.009,63,199,0.009,4077,5958,3726.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5990.0,24.1,24.3,11.5,11.7,0.618,-0.382,0.009,112,186,0.009,5562,9136,5106.599999999999,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,5995.0,20.9,21.1,13.3,13.5,0.573,-0.427,0.009,79,252,0.009,1234,4228,1181.7,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6000.0,17.9,18.1,15.4,15.6,0.526,-0.475,0.01,613,636,0.01,3818,10068,4431.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6005.0,15.2,15.4,17.6,17.9,0.478,-0.522,0.009,187,806,0.009,1199,6089,1247.4,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6010.0,12.8,13.0,20.2,20.4,0.43,-0.57,0.009,607,1342,0.009,5317,7425,5331.599999999999,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6015.0,10.6,10.7,22.9,23.2,0.382,-0.618,0.009,605,1292,0.009,1744,5127,2114.1,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6020.0,8.6,8.8,26.0,26.3,0.334,-0.666,0.009,910,2676,0.009,2574,5647,3135.5999999999995,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6025.0,6.9,7.1,29.2,29.6,0.288,-0.712,0.009,714,3313,0.009,2176,4638,2601.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6030.0,5.5,5.7,32.8,33.2,0.244,-0.756,0.008,675,4125,0.008,2049,3812,2179.2000000000003,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6035.0,4.3,4.4,36.6,37.0,0.205,-0.795,0.007,535,3864,0.007,1658,2510,1535.1,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6040.0,3.3,3.4,40.6,41.0,0.168,-0.832,0.006,882,4663,0.006,1830,2323,1627.1999999999998,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6045.0,2.55,2.6,44.8,45.2,0.136,-0.864,0.006,392,4539,0.006,1761,894,1291.8000000000002,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6050.0,1.9,1.95,49.1,49.6,0.109,-0.891,0.005,3852,8224,0.005,5680,646,4766.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6055.0,1.4,1.5,53.5,54.2,0.085,-0.915,0.004,4889,4847,0.004,984,349,2349.2000000000003,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6060.0,1.05,1.1,58.2,58.8,0.066,-0.935,0.003,4976,8161,0.003,1274,394,1875.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6065.0,0.75,0.8,62.9,63.6,0.052,-0.948,0.003,1178,5005,0.003,1042,122,666.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6070.0,0.55,0.6,67.7,68.4,0.039,-0.961,0.002,1808,6095,0.002,872,305,536.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6075.0,0.4,0.45,72.5,73.2,0.03,-0.97,0.002,1634,5703,0.002,1980,134,722.8,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6080.0,0.3,0.35,77.4,78.1,0.023,-0.977,0.001,2311,6862,0.001,1204,191,351.49999999999994,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6085.0,0.2,0.3,82.3,83.0,0.018,-0.981,0.001,2360,5392,0.001,753,391,311.3,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6090.0,0.15,0.2,87.3,88.0,0.014,-0.986,0.001,3296,4483,0.001,992,597,428.8,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6095.0,0.15,0.2,92.2,92.9,0.012,-0.988,0.001,1609,3101,0.001,633,649,224.2,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6100.0,0.1,0.15,97.2,97.9,0.009,-0.991,0.001,4649,4104,0.001,1623,444,627.2,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6105.0,0.05,0.1,102.2,102.9,0.006,-0.994,0.0,2197,1389,0.0,318,124,0.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6110.0,0.05,0.1,107.2,107.8,0.006,-0.994,0.0,2630,1686,0.0,457,67,0.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6115.0,0.05,0.1,112.2,112.8,0.005,-0.995,0.0,1513,575,0.0,479,50,0.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6120.0,0.0,0.1,117.1,117.8,0.004,-0.996,0.0,1719,1267,0.0,683,39,0.0,77460.59999999999]
["2025-02-24T09:59:31.000000000",6000.67,6125.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,2483,1368,0.0,259,3,0.0,77460.59999999999]
["2025-02-24T09:59:42.000000000",5999.92,5875.0,127.1,132.5,0.4,0.5,0.981,-0.019,0.001,15,5,0.001,6056,965,607.1,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5880.0,122.1,127.8,0.45,0.55,0.979,-0.021,0.001,13,1,0.001,1719,1097,173.2,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5885.0,117.2,122.6,0.5,0.6,0.976,-0.024,0.001,6,5,0.001,5291,964,529.7,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5890.0,112.3,116.7,0.6,0.65,0.972,-0.028,0.001,36,10,0.001,1017,1879,105.3,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5895.0,107.3,112.3,0.65,0.75,0.969,-0.031,0.001,10,1,0.001,580,1273,59.0,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5900.0,102.4,106.6,0.75,0.8,0.965,-0.035,0.001,52,10,0.001,5806,2834,585.8,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5905.0,97.5,101.6,0.85,0.95,0.961,-0.039,0.002,29,0,0.002,844,2025,174.6,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5910.0,92.7,97.6,1.0,1.05,0.955,-0.045,0.002,36,0,0.002,1471,1808,301.40000000000003,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5915.0,87.8,92.7,1.15,1.2,0.948,-0.052,0.002,9,3,0.002,1137,2410,229.2,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5920.0,83.0,87.8,1.3,1.4,0.941,-0.059,0.002,83,9,0.002,1754,3267,367.4,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5925.0,78.2,83.2,1.55,1.6,0.932,-0.068,0.003,34,6,0.003,3446,2075,1044.0000000000002,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5930.0,73.6,78.0,1.8,1.85,0.922,-0.078,0.003,34,30,0.003,2244,1636,683.4000000000001,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5935.0,66.1,73.1,2.1,2.15,0.91,-0.09,0.003,6,2,0.003,3230,2633,970.8,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5940.0,64.2,64.8,2.45,2.5,0.896,-0.104,0.004,19,2,0.004,3173,3182,1276.8000000000002,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5945.0,59.4,60.6,2.85,2.95,0.88,-0.12,0.004,34,3,0.004,1274,3194,523.2,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5950.0,55.2,56.1,3.3,3.5,0.862,-0.138,0.005,225,38,0.005,5376,6221,2800.5,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5955.0,50.8,51.7,3.9,4.1,0.84,-0.16,0.005,20,1,0.005,5612,3517,2816.0000000000005,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5960.0,46.5,47.3,4.6,4.8,0.816,-0.184,0.006,135,22,0.006,6870,5688,4203.0,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5965.0,42.3,43.1,5.4,5.6,0.789,-0.211,0.006,22,102,0.006,8634,5246,5193.6,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5970.0,38.4,38.7,6.3,6.5,0.76,-0.24,0.007,61,184,0.007,1802,7612,1304.1,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5975.0,34.5,34.8,7.4,7.6,0.726,-0.274,0.008,167,34,0.008,6556,6417,5378.4,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5980.0,30.8,31.0,8.7,8.8,0.69,-0.31,0.008,69,66,0.008,1675,6034,1395.2,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5985.0,27.2,27.4,10.1,10.2,0.65,-0.35,0.009,63,199,0.009,4077,5976,3726.0,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5990.0,23.8,24.0,11.7,11.9,0.608,-0.392,0.009,112,186,0.009,5562,9171,5106.599999999999,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,5995.0,20.6,20.8,13.5,13.7,0.562,-0.438,0.01,79,253,0.01,1234,4244,1313.0,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6000.0,17.7,17.9,15.6,15.8,0.515,-0.486,0.01,613,652,0.01,3818,10123,4431.0,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6005.0,15.0,15.2,17.9,18.1,0.467,-0.533,0.009,187,807,0.009,1199,6093,1247.4,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6010.0,12.5,12.7,20.4,20.6,0.419,-0.581,0.009,607,1359,0.009,5317,7432,5331.599999999999,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6015.0,10.4,10.5,23.2,23.4,0.372,-0.629,0.009,605,1319,0.009,1744,5146,2114.1,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6020.0,8.4,8.6,26.3,26.5,0.325,-0.675,0.009,910,2735,0.009,2574,5657,3135.5999999999995,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6025.0,6.8,6.9,29.6,29.9,0.28,-0.72,0.008,714,3315,0.008,2176,4638,2312.0,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6030.0,5.4,5.5,33.2,33.5,0.237,-0.763,0.008,675,4148,0.008,2049,3813,2179.2000000000003,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6035.0,4.2,4.3,37.0,37.3,0.197,-0.802,0.007,535,3868,0.007,1658,2510,1535.1,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6040.0,3.2,3.4,40.6,41.5,0.163,-0.837,0.006,882,4674,0.006,1830,2325,1627.1999999999998,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6045.0,2.5,2.55,44.8,45.7,0.131,-0.869,0.006,392,4541,0.006,1761,895,1291.8000000000002,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6050.0,1.85,1.95,49.2,50.1,0.105,-0.895,0.005,3852,8229,0.005,5680,646,4766.0,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6055.0,1.35,1.45,53.7,54.7,0.082,-0.918,0.004,4889,4860,0.004,984,349,2349.2000000000003,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6060.0,1.0,1.05,58.3,59.4,0.063,-0.937,0.003,4976,8165,0.003,1274,394,1875.0,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6065.0,0.75,0.8,63.0,64.1,0.049,-0.951,0.003,1178,5011,0.003,1042,122,666.0,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6070.0,0.55,0.6,66.5,68.9,0.038,-0.962,0.002,1808,6098,0.002,872,305,536.0,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6075.0,0.4,0.45,71.4,73.8,0.029,-0.971,0.002,1634,5715,0.002,1980,134,722.8,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6080.0,0.3,0.35,76.4,78.7,0.022,-0.978,0.001,2311,6881,0.001,1204,191,351.49999999999994,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6085.0,0.2,0.3,81.5,83.6,0.018,-0.982,0.001,2360,5402,0.001,753,391,311.3,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6090.0,0.15,0.2,86.4,88.5,0.013,-0.987,0.001,3296,4484,0.001,992,597,428.8,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6095.0,0.15,0.2,91.4,93.5,0.012,-0.988,0.001,1609,3126,0.001,633,649,224.2,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6100.0,0.1,0.15,96.5,98.5,0.009,-0.991,0.001,4649,4106,0.001,1623,444,627.2,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6105.0,0.05,0.1,101.4,103.4,0.006,-0.994,0.0,2197,1390,0.0,318,124,0.0,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6110.0,0.05,0.1,106.4,108.4,0.006,-0.995,0.0,2630,1686,0.0,457,67,0.0,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6115.0,0.05,0.1,111.5,113.4,0.005,-0.995,0.0,1513,575,0.0,479,50,0.0,78930.29999999999]
["2025-02-24T09:59:42.000000000",5999.92,6120.0,0.0,0.1,116.6,118.4,0.004,-0.996,0.0,1719,1272,0.0,683,39,0.0,78930.29999999999]
["2025-02-24T09:59:53.000000000",6000.34,5880.0,122.2,123.0,0.45,0.55,0.979,-0.021,0.001,13,1,0.001,1719,1129,173.2,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5885.0,117.2,118.0,0.5,0.6,0.976,-0.024,0.001,6,5,0.001,5291,965,529.7,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5890.0,112.3,113.1,0.6,0.65,0.972,-0.028,0.001,36,10,0.001,1017,1881,105.3,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5895.0,107.4,108.2,0.7,0.75,0.969,-0.031,0.001,10,1,0.001,580,1286,59.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5900.0,102.5,103.3,0.75,0.85,0.965,-0.035,0.001,52,10,0.001,5806,2892,585.8,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5905.0,97.6,98.4,0.85,0.95,0.961,-0.039,0.002,29,0,0.002,844,2033,174.6,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5910.0,92.7,93.5,1.0,1.05,0.955,-0.045,0.002,36,0,0.002,1471,1821,301.40000000000003,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5915.0,87.9,88.6,1.15,1.2,0.948,-0.052,0.002,9,3,0.002,1137,2412,229.2,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5920.0,83.0,83.8,1.3,1.4,0.941,-0.059,0.002,83,9,0.002,1754,3274,367.4,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5925.0,78.3,79.0,1.55,1.6,0.932,-0.068,0.003,34,6,0.003,3446,2081,1044.0000000000002,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5930.0,73.6,74.3,1.8,1.85,0.922,-0.078,0.003,34,32,0.003,2244,1730,683.4000000000001,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5935.0,68.9,69.5,2.1,2.15,0.91,-0.09,0.003,6,4,0.003,3230,2709,970.8,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5940.0,64.3,64.9,2.45,2.55,0.896,-0.104,0.004,19,2,0.004,3173,3237,1276.8000000000002,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5945.0,59.7,60.3,2.85,2.95,0.88,-0.12,0.004,34,3,0.004,1274,3232,523.2,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5950.0,55.2,55.8,3.4,3.5,0.862,-0.138,0.005,225,38,0.005,5376,6271,2800.5,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5955.0,50.8,51.4,3.9,4.1,0.84,-0.16,0.005,20,1,0.005,5612,3533,2816.0000000000005,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5960.0,46.5,46.8,4.6,4.8,0.816,-0.184,0.006,135,22,0.006,6870,5705,4203.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5965.0,42.3,42.6,5.4,5.6,0.789,-0.211,0.006,22,102,0.006,8634,5262,5193.6,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5970.0,38.2,38.6,6.4,6.5,0.76,-0.24,0.007,61,184,0.007,1802,7648,1304.1,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5975.0,34.3,34.6,7.5,7.6,0.726,-0.274,0.008,167,34,0.008,6556,6435,5378.4,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5980.0,30.6,30.9,8.7,8.9,0.69,-0.31,0.008,69,66,0.008,1675,6050,1395.2,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5985.0,27.0,27.3,10.1,10.3,0.65,-0.35,0.009,63,200,0.009,4077,5982,3726.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5990.0,23.7,23.9,11.7,11.9,0.608,-0.392,0.009,112,186,0.009,5562,9237,5106.599999999999,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,5995.0,20.6,20.7,13.6,13.7,0.562,-0.438,0.01,79,256,0.01,1234,4285,1313.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6000.0,17.6,17.8,15.6,15.8,0.515,-0.486,0.01,613,711,0.01,3818,10267,4431.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6005.0,14.9,15.1,17.9,18.1,0.467,-0.533,0.009,187,880,0.009,1199,6112,1247.4,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6010.0,12.5,12.7,20.5,20.7,0.419,-0.581,0.009,607,1399,0.009,5317,7469,5331.599999999999,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6015.0,10.3,10.5,23.3,23.5,0.372,-0.629,0.009,605,1328,0.009,1744,5149,2114.1,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6020.0,8.4,8.6,26.4,26.6,0.325,-0.675,0.009,910,2757,0.009,2574,5666,3135.5999999999995,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6025.0,6.8,6.9,29.7,30.0,0.28,-0.72,0.008,714,3323,0.008,2176,4662,2312.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6030.0,5.4,5.5,33.1,33.6,0.237,-0.763,0.008,675,4206,0.008,2049,3826,2179.2000000000003,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6035.0,4.2,4.3,36.9,37.5,0.197,-0.802,0.007,535,3879,0.007,1658,2538,1535.1,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6040.0,3.2,3.3,40.9,41.5,0.163,-0.837,0.006,882,4714,0.006,1830,2353,1627.1999999999998,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6045.0,2.45,2.55,45.1,45.8,0.131,-0.869,0.006,392,4574,0.006,1761,947,1291.8000000000002,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6050.0,1.85,1.9,49.5,50.1,0.105,-0.895,0.005,3852,8292,0.005,5680,698,4766.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6055.0,1.35,1.45,53.9,54.7,0.082,-0.918,0.004,4889,4884,0.004,984,350,2349.2000000000003,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6060.0,1.0,1.05,58.6,59.3,0.063,-0.937,0.003,4976,8269,0.003,1274,394,1875.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6065.0,0.75,0.8,63.3,64.1,0.049,-0.951,0.003,1178,5026,0.003,1042,122,666.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6070.0,0.55,0.6,68.1,68.9,0.038,-0.962,0.002,1808,6112,0.002,872,305,536.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6075.0,0.4,0.45,72.9,73.8,0.029,-0.971,0.002,1634,5716,0.002,1980,134,722.8,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6080.0,0.3,0.35,77.8,78.6,0.022,-0.978,0.001,2311,6882,0.001,1204,192,351.49999999999994,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6085.0,0.2,0.3,82.8,83.6,0.018,-0.982,0.001,2360,5404,0.001,753,391,311.3,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6090.0,0.15,0.2,87.7,88.5,0.013,-0.987,0.001,3296,4489,0.001,992,597,428.8,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6095.0,0.15,0.2,92.7,93.5,0.012,-0.988,0.001,1609,3130,0.001,633,649,224.2,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6100.0,0.1,0.15,97.6,98.5,0.009,-0.991,0.001,4649,4106,0.001,1623,444,627.2,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6105.0,0.05,0.1,102.6,103.4,0.006,-0.994,0.0,2197,1392,0.0,318,124,0.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6110.0,0.05,0.1,107.6,108.4,0.006,-0.995,0.0,2630,1686,0.0,457,67,0.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6115.0,0.05,0.1,112.5,116.8,0.005,-0.995,0.0,1513,575,0.0,479,50,0.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6120.0,0.0,0.1,115.0,121.9,0.004,-0.996,0.0,1719,1272,0.0,683,39,0.0,78323.2]
["2025-02-24T09:59:53.000000000",6000.34,6125.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,2483,1377,0.0,259,3,0.0,78323.2]
["2025-02-24T10:00:04.000000000",6000.61,5880.0,118.9,126.8,0.45,0.55,0.978,-0.022,0.001,13,1,0.001,1719,1132,173.2,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5885.0,113.1,121.9,0.55,0.6,0.975,-0.025,0.001,6,5,0.001,5291,965,529.7,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5890.0,109.1,116.6,0.6,0.65,0.972,-0.028,0.001,36,10,0.001,1017,1917,105.3,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5895.0,103.5,111.1,0.7,0.75,0.968,-0.032,0.001,10,1,0.001,580,1296,59.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5900.0,98.5,106.6,0.75,0.85,0.965,-0.036,0.001,52,10,0.001,5806,2901,585.8,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5905.0,93.6,100.8,0.9,0.95,0.96,-0.04,0.002,29,0,0.002,844,2040,174.6,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5910.0,88.8,95.9,1.0,1.05,0.955,-0.046,0.002,36,0,0.002,1471,1868,301.40000000000003,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5915.0,84.6,91.0,1.15,1.2,0.948,-0.052,0.002,9,3,0.002,1137,2414,229.2,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5920.0,79.9,86.2,1.35,1.4,0.94,-0.06,0.002,83,9,0.002,1754,3291,367.4,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5925.0,75.2,81.4,1.55,1.6,0.931,-0.069,0.003,34,6,0.003,3446,2090,1044.0000000000002,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5930.0,69.6,77.1,1.8,1.85,0.921,-0.079,0.003,34,32,0.003,2244,1742,683.4000000000001,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5935.0,68.7,69.5,2.1,2.2,0.909,-0.091,0.003,6,4,0.003,3230,2758,970.8,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5940.0,64.1,64.9,2.45,2.55,0.894,-0.105,0.004,19,2,0.004,3173,3241,1276.8000000000002,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5945.0,59.5,60.3,2.9,2.95,0.878,-0.122,0.004,34,3,0.004,1274,3250,523.2,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5950.0,55.0,55.8,3.4,3.5,0.859,-0.141,0.005,225,38,0.005,5376,6303,2800.5,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5955.0,50.6,51.4,4.0,4.1,0.839,-0.161,0.005,20,1,0.005,5612,3537,2816.0000000000005,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5960.0,46.5,46.9,4.6,4.8,0.815,-0.185,0.006,135,22,0.006,6870,5743,4203.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5965.0,42.3,42.7,5.4,5.6,0.789,-0.211,0.006,22,105,0.006,8634,5288,5193.6,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5970.0,38.3,38.6,6.4,6.5,0.758,-0.243,0.007,61,185,0.007,1802,7692,1304.1,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5975.0,34.4,34.7,7.5,7.6,0.725,-0.276,0.008,167,36,0.008,6556,6491,5378.4,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5980.0,30.6,30.9,8.7,8.9,0.688,-0.312,0.008,69,67,0.008,1675,6097,1395.2,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5985.0,27.0,27.4,10.1,10.3,0.648,-0.352,0.009,63,202,0.009,4077,6008,3726.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5990.0,23.7,24.0,11.7,11.9,0.605,-0.395,0.009,112,186,0.009,5562,9312,5106.599999999999,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,5995.0,20.6,20.8,13.6,13.7,0.56,-0.44,0.01,79,257,0.01,1234,4305,1313.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6000.0,17.7,17.8,15.6,15.8,0.512,-0.488,0.01,613,719,0.01,3818,10335,4431.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6005.0,15.0,15.1,17.9,18.2,0.464,-0.535,0.009,187,899,0.009,1199,6122,1247.4,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6010.0,12.5,12.7,20.5,20.7,0.417,-0.583,0.009,607,1409,0.009,5317,7488,5331.599999999999,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6015.0,10.3,10.5,23.3,23.6,0.369,-0.631,0.009,605,1336,0.009,1744,5155,2114.1,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6020.0,8.4,8.6,26.3,26.7,0.322,-0.678,0.009,910,2775,0.009,2574,5670,3135.5999999999995,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6025.0,6.8,6.9,29.7,29.9,0.277,-0.722,0.008,714,3340,0.008,2176,4662,2312.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6030.0,5.4,5.5,33.1,33.8,0.235,-0.766,0.008,675,4221,0.008,2049,3827,2179.2000000000003,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6035.0,4.2,4.3,36.9,37.6,0.195,-0.805,0.007,535,3881,0.007,1658,2539,1535.1,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6040.0,3.2,3.3,40.9,41.7,0.161,-0.839,0.006,882,4737,0.006,1830,2353,1627.1999999999998,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6045.0,2.45,2.55,45.1,45.9,0.13,-0.871,0.005,392,4592,0.005,1761,947,1076.5,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6050.0,1.85,1.9,49.1,50.4,0.103,-0.897,0.005,3852,8335,0.005,5680,699,4766.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6055.0,1.35,1.45,53.6,55.1,0.081,-0.92,0.004,4889,4914,0.004,984,350,2349.2000000000003,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6060.0,1.0,1.05,58.2,59.7,0.062,-0.938,0.003,4976,8313,0.003,1274,394,1875.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6065.0,0.75,0.8,63.0,64.4,0.049,-0.951,0.003,1178,5082,0.003,1042,122,666.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6070.0,0.55,0.6,65.7,72.7,0.038,-0.963,0.002,1808,6112,0.002,872,306,536.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6075.0,0.4,0.45,70.4,77.2,0.029,-0.971,0.002,1634,5771,0.002,1980,134,722.8,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6080.0,0.3,0.35,74.9,82.5,0.022,-0.978,0.001,2311,6914,0.001,1204,192,351.49999999999994,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6085.0,0.2,0.3,79.9,87.0,0.018,-0.983,0.001,2360,5413,0.001,753,391,311.3,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6090.0,0.15,0.2,85.3,92.3,0.013,-0.987,0.001,3296,4501,0.001,992,597,428.8,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6095.0,0.15,0.2,89.8,97.3,0.012,-0.988,0.001,1609,3145,0.001,633,649,224.2,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6100.0,0.1,0.15,95.1,102.3,0.009,-0.991,0.001,4649,4115,0.001,1623,444,627.2,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6105.0,0.05,0.1,99.7,106.7,0.006,-0.994,0.0,2197,1408,0.0,318,124,0.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6110.0,0.05,0.1,104.7,111.6,0.006,-0.995,0.0,2630,1689,0.0,457,67,0.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6115.0,0.05,0.1,110.0,116.6,0.005,-0.995,0.0,1513,576,0.0,479,50,0.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6120.0,0.0,0.1,115.0,123.0,0.004,-0.996,0.0,1719,1274,0.0,683,39,0.0,78107.9]
["2025-02-24T10:00:04.000000000",6000.61,6125.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,2483,1396,0.0,259,3,0.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5880.0,118.9,123.4,0.45,0.55,0.977,-0.023,0.001,13,1,0.001,1719,1135,173.2,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5885.0,114.2,118.4,0.55,0.6,0.975,-0.025,0.001,6,5,0.001,5291,968,529.7,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5890.0,108.6,113.5,0.6,0.65,0.972,-0.028,0.001,36,10,0.001,1017,1930,105.3,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5895.0,103.6,108.6,0.7,0.75,0.968,-0.032,0.001,10,1,0.001,580,1299,59.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5900.0,99.6,103.7,0.75,0.85,0.964,-0.036,0.001,52,10,0.001,5806,2917,585.8,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5905.0,93.8,98.8,0.9,0.95,0.959,-0.041,0.002,29,0,0.002,844,2046,174.6,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5910.0,90.0,93.9,1.0,1.1,0.954,-0.046,0.002,36,0,0.002,1471,1875,301.40000000000003,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5915.0,85.1,89.0,1.15,1.25,0.947,-0.053,0.002,9,3,0.002,1137,2419,229.2,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5920.0,79.9,84.2,1.3,1.4,0.94,-0.06,0.002,83,9,0.002,1754,3334,367.4,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5925.0,75.2,79.4,1.55,1.6,0.93,-0.07,0.003,34,16,0.003,3446,2198,1044.0000000000002,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5930.0,70.8,74.6,1.8,1.85,0.92,-0.08,0.003,34,32,0.003,2244,1755,683.4000000000001,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5935.0,65.6,69.9,2.1,2.15,0.907,-0.093,0.003,6,4,0.003,3230,2776,970.8,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5940.0,63.8,65.4,2.45,2.55,0.893,-0.107,0.004,19,2,0.004,3173,3375,1276.8000000000002,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5945.0,59.7,60.7,2.85,2.95,0.877,-0.123,0.004,34,3,0.004,1274,3288,523.2,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5950.0,55.2,56.2,3.4,3.5,0.859,-0.141,0.005,225,38,0.005,5376,6345,2800.5,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5955.0,50.8,51.8,3.9,4.1,0.837,-0.163,0.005,20,1,0.005,5612,3561,2816.0000000000005,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5960.0,46.5,47.4,4.6,4.7,0.813,-0.187,0.006,135,22,0.006,6870,5775,4203.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5965.0,42.3,43.4,5.4,5.5,0.786,-0.214,0.006,22,105,0.006,8634,5316,5193.6,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5970.0,38.5,39.1,6.3,6.5,0.755,-0.244,0.007,61,185,0.007,1802,7771,1304.1,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5975.0,34.5,35.2,7.3,7.5,0.722,-0.278,0.008,167,36,0.008,6556,6572,5378.4,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5980.0,30.8,31.5,8.6,8.8,0.685,-0.315,0.008,69,67,0.008,1675,6170,1395.2,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5985.0,27.3,27.8,10.0,10.2,0.645,-0.355,0.009,63,204,0.009,4077,6054,3726.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5990.0,23.9,24.3,11.5,11.8,0.602,-0.398,0.009,112,192,0.009,5562,9390,5106.599999999999,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,5995.0,20.8,21.1,13.3,13.6,0.556,-0.443,0.01,79,265,0.01,1234,4323,1313.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6000.0,17.9,18.1,15.4,15.6,0.508,-0.492,0.01,613,790,0.01,3818,10598,4431.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6005.0,15.2,15.4,17.7,18.0,0.461,-0.539,0.009,187,960,0.009,1199,6149,1247.4,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6010.0,12.7,12.9,20.2,20.4,0.414,-0.586,0.009,607,1447,0.009,5317,7537,5331.599999999999,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6015.0,10.5,10.7,23.0,23.3,0.366,-0.634,0.009,605,1342,0.009,1744,5163,2114.1,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6020.0,8.6,8.8,25.9,26.4,0.32,-0.68,0.009,910,2813,0.009,2574,5684,3135.5999999999995,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6025.0,6.9,7.1,29.2,29.7,0.276,-0.724,0.008,714,3353,0.008,2176,4667,2312.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6030.0,5.5,5.6,32.8,33.4,0.233,-0.767,0.008,675,4259,0.008,2049,3829,2179.2000000000003,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6035.0,4.3,4.4,36.6,37.3,0.195,-0.806,0.007,535,3914,0.007,1658,2559,1535.1,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6040.0,3.3,3.4,40.2,41.1,0.159,-0.841,0.006,882,4828,0.006,1830,2374,1627.1999999999998,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6045.0,2.5,2.6,44.8,45.8,0.128,-0.872,0.005,392,4679,0.005,1761,947,1076.5,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6050.0,1.9,1.95,49.1,50.1,0.102,-0.898,0.005,3852,8410,0.005,5680,701,4766.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6055.0,1.35,1.45,53.6,54.7,0.08,-0.92,0.004,4889,4948,0.004,984,350,2349.2000000000003,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6060.0,1.0,1.1,58.2,59.3,0.062,-0.938,0.003,4976,8721,0.003,1274,394,1875.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6065.0,0.75,0.8,62.9,64.0,0.047,-0.953,0.003,1178,6010,0.003,1042,122,666.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6070.0,0.55,0.6,67.7,72.7,0.037,-0.963,0.002,1808,6230,0.002,872,326,536.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6075.0,0.4,0.45,72.6,77.2,0.029,-0.972,0.002,1634,6318,0.002,1980,134,722.8,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6080.0,0.3,0.35,77.5,82.5,0.022,-0.978,0.001,2311,6941,0.001,1204,212,351.49999999999994,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6085.0,0.2,0.3,82.4,87.0,0.018,-0.983,0.001,2360,5421,0.001,753,391,311.3,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6090.0,0.15,0.2,87.3,92.3,0.013,-0.987,0.001,3296,4514,0.001,992,597,428.8,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6095.0,0.15,0.2,92.3,96.7,0.012,-0.988,0.001,1609,3162,0.001,633,649,224.2,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6100.0,0.1,0.15,97.2,102.3,0.009,-0.991,0.001,4649,4136,0.001,1623,444,627.2,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6105.0,0.05,0.1,102.2,106.7,0.006,-0.994,0.0,2197,1423,0.0,318,124,0.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6110.0,0.05,0.1,107.2,111.2,0.006,-0.995,0.0,2630,1701,0.0,457,67,0.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6115.0,0.05,0.1,112.2,116.2,0.005,-0.995,0.0,1513,578,0.0,479,50,0.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6120.0,0.0,0.1,117.2,120.9,0.004,-0.996,0.0,1719,1285,0.0,683,39,0.0,78107.9]
["2025-02-24T10:00:16.000000000",6001.06,6125.0,0.0,0.05,122.2,126.3,0.002,-0.998,0.0,2483,1438,0.0,259,3,0.0,78107.9]
["2025-02-24T10:00:27.000000000",6002.35,5880.0,124.2,128.3,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,1135,173.2,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5885.0,119.3,123.4,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,968,529.7,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5890.0,114.5,118.4,0.55,0.6,0.973,-0.027,0.001,36,10,0.001,1017,1934,105.3,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5895.0,109.6,112.5,0.65,0.7,0.97,-0.03,0.001,10,1,0.001,580,1300,59.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5900.0,104.5,107.9,0.7,0.8,0.966,-0.034,0.001,52,10,0.001,5806,2925,585.8,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5905.0,99.6,103.0,0.8,0.85,0.961,-0.039,0.002,29,0,0.002,844,2048,174.6,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5910.0,94.7,97.7,0.95,1.0,0.957,-0.044,0.002,36,0,0.002,1471,1880,301.40000000000003,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5915.0,89.8,93.0,1.05,1.1,0.95,-0.05,0.002,9,3,0.002,1137,2422,229.2,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5920.0,85.0,88.0,1.2,1.3,0.943,-0.057,0.002,83,9,0.002,1754,3341,367.4,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5925.0,80.2,83.2,1.4,1.5,0.935,-0.065,0.002,34,16,0.002,3446,2203,696.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5930.0,75.6,78.4,1.6,1.7,0.925,-0.075,0.003,34,32,0.003,2244,1768,683.4000000000001,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5935.0,71.0,71.6,1.9,2.0,0.913,-0.087,0.003,6,4,0.003,3230,2799,970.8,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5940.0,66.3,66.9,2.2,2.3,0.9,-0.1,0.004,19,2,0.004,3173,3450,1276.8000000000002,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5945.0,61.7,62.3,2.6,2.7,0.885,-0.115,0.004,34,3,0.004,1274,3295,523.2,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5950.0,57.2,57.7,3.0,3.2,0.866,-0.134,0.005,225,38,0.005,5376,6412,2800.5,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5955.0,52.7,53.3,3.6,3.7,0.847,-0.153,0.005,20,1,0.005,5612,3589,2816.0000000000005,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5960.0,48.4,48.9,4.2,4.3,0.823,-0.176,0.006,135,22,0.006,6870,5810,4203.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5965.0,44.1,44.6,4.9,5.1,0.798,-0.202,0.006,22,105,0.006,8634,5769,5193.6,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5970.0,40.0,40.5,5.8,5.9,0.769,-0.231,0.007,61,191,0.007,1802,7857,1304.1,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5975.0,36.0,36.5,6.8,6.9,0.737,-0.264,0.007,167,36,0.007,6556,7054,4706.1,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5980.0,32.2,32.5,7.9,8.1,0.701,-0.3,0.008,69,71,0.008,1675,6230,1395.2,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5985.0,28.6,28.9,9.2,9.4,0.662,-0.338,0.009,63,204,0.009,4077,6068,3726.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5990.0,25.2,25.3,10.7,10.9,0.62,-0.38,0.009,112,197,0.009,5562,9429,5106.599999999999,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,5995.0,21.8,22.1,12.5,12.6,0.574,-0.426,0.01,79,266,0.01,1234,4348,1313.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6000.0,18.8,19.0,14.4,14.6,0.527,-0.473,0.01,613,855,0.01,3818,10659,4431.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6005.0,16.0,16.1,16.6,16.8,0.478,-0.522,0.009,187,992,0.009,1199,6180,1247.4,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6010.0,13.4,13.6,19.0,19.2,0.431,-0.57,0.009,607,1502,0.009,5317,7590,5331.599999999999,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6015.0,11.1,11.3,21.7,21.9,0.383,-0.618,0.009,605,1391,0.009,1744,5171,2114.1,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6020.0,9.1,9.2,24.7,25.0,0.335,-0.665,0.009,910,2856,0.009,2574,5692,3135.5999999999995,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6025.0,7.3,7.5,27.8,28.3,0.289,-0.711,0.009,714,3386,0.009,2176,4669,2601.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6030.0,5.8,5.9,31.2,31.8,0.245,-0.755,0.008,675,4273,0.008,2049,3833,2179.2000000000003,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6035.0,4.6,4.7,35.0,35.5,0.204,-0.796,0.007,535,3947,0.007,1658,2562,1535.1,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6040.0,3.5,3.6,38.9,39.5,0.168,-0.832,0.006,882,4893,0.006,1830,2385,1627.1999999999998,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6045.0,2.7,2.75,43.1,43.6,0.136,-0.864,0.006,392,4734,0.006,1761,947,1291.8000000000002,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6050.0,2.0,2.05,47.4,47.9,0.108,-0.892,0.005,3852,8508,0.005,5680,703,4766.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6055.0,1.45,1.5,51.5,52.7,0.085,-0.915,0.004,4889,4998,0.004,984,350,2349.2000000000003,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6060.0,1.1,1.15,56.1,57.3,0.065,-0.935,0.003,4976,8744,0.003,1274,394,1875.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6065.0,0.8,0.85,60.8,62.1,0.05,-0.951,0.003,1178,6053,0.003,1042,122,666.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6070.0,0.55,0.6,63.9,66.8,0.038,-0.962,0.002,1808,6247,0.002,872,347,536.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6075.0,0.4,0.45,68.7,71.7,0.03,-0.97,0.002,1634,6327,0.002,1980,134,722.8,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6080.0,0.3,0.35,73.6,76.6,0.023,-0.977,0.001,2311,6948,0.001,1204,233,351.49999999999994,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6085.0,0.2,0.3,78.5,81.5,0.018,-0.982,0.001,2360,5423,0.001,753,391,311.3,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6090.0,0.15,0.2,83.4,86.4,0.013,-0.987,0.001,3296,4515,0.001,992,597,428.8,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6095.0,0.15,0.2,88.4,91.4,0.012,-0.988,0.001,1609,3176,0.001,633,649,224.2,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6100.0,0.1,0.15,93.4,96.2,0.009,-0.991,0.001,4649,4137,0.001,1623,444,627.2,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6105.0,0.05,0.1,98.3,101.3,0.006,-0.994,0.0,2197,1430,0.0,318,124,0.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6110.0,0.05,0.1,103.3,106.1,0.006,-0.994,0.0,2630,1711,0.0,457,67,0.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6115.0,0.05,0.1,108.1,111.1,0.005,-0.995,0.0,1513,578,0.0,479,50,0.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6120.0,0.0,0.1,113.2,116.3,0.004,-0.996,0.0,1719,1285,0.0,683,39,0.0,77591.9]
["2025-02-24T10:00:27.000000000",6002.35,6125.0,0.0,0.05,118.0,121.3,0.002,-0.998,0.0,2483,1453,0.0,259,3,0.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5880.0,120.4,128.3,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,1135,173.2,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5885.0,114.9,123.4,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,1078,529.7,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5890.0,110.0,118.4,0.55,0.6,0.973,-0.027,0.001,36,10,0.001,1017,1965,105.3,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5895.0,105.0,112.5,0.65,0.7,0.97,-0.03,0.001,10,1,0.001,580,1301,59.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5900.0,101.1,107.9,0.7,0.8,0.966,-0.034,0.001,52,10,0.001,5806,3041,585.8,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5905.0,95.3,103.0,0.8,0.85,0.961,-0.039,0.002,29,0,0.002,844,2076,174.6,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5910.0,91.5,97.7,0.9,1.0,0.957,-0.044,0.002,36,0,0.002,1471,1887,301.40000000000003,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5915.0,86.6,93.0,1.05,1.1,0.95,-0.05,0.002,9,3,0.002,1137,2424,229.2,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5920.0,81.4,88.0,1.2,1.3,0.943,-0.057,0.002,83,9,0.002,1754,3349,367.4,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5925.0,76.9,83.7,1.4,1.5,0.935,-0.065,0.002,34,16,0.002,3446,2208,696.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5930.0,72.3,79.5,1.65,1.7,0.925,-0.075,0.003,34,32,0.003,2244,1838,683.4000000000001,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5935.0,70.2,71.0,1.9,2.0,0.913,-0.087,0.003,6,4,0.003,3230,2803,970.8,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5940.0,65.5,66.3,2.25,2.3,0.9,-0.1,0.004,19,2,0.004,3173,3517,1276.8000000000002,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5945.0,60.9,61.7,2.6,2.7,0.885,-0.115,0.004,34,3,0.004,1274,3297,523.2,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5950.0,56.3,57.2,3.0,3.2,0.866,-0.134,0.005,225,38,0.005,5376,6430,2800.5,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5955.0,51.9,52.7,3.6,3.7,0.847,-0.153,0.005,20,1,0.005,5612,3592,2816.0000000000005,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5960.0,47.5,48.3,4.2,4.4,0.823,-0.176,0.006,135,22,0.006,6870,5823,4203.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5965.0,43.3,44.1,4.9,5.1,0.798,-0.202,0.006,22,105,0.006,8634,6356,5193.6,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5970.0,39.2,40.0,5.8,6.0,0.769,-0.231,0.007,61,191,0.007,1802,7918,1304.1,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5975.0,35.2,36.0,6.8,7.0,0.737,-0.264,0.007,167,36,0.007,6556,7672,4706.1,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5980.0,31.4,32.1,8.0,8.2,0.701,-0.3,0.008,69,71,0.008,1675,6285,1395.2,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5985.0,28.0,28.5,9.4,9.6,0.662,-0.338,0.009,63,204,0.009,4077,6092,3726.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5990.0,24.6,24.8,10.9,11.1,0.62,-0.38,0.009,112,198,0.009,5562,9468,5106.599999999999,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,5995.0,21.3,21.5,12.6,12.8,0.574,-0.426,0.01,79,269,0.01,1234,4369,1313.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6000.0,18.3,18.5,14.6,14.8,0.527,-0.473,0.01,613,872,0.01,3818,10735,4431.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6005.0,15.5,15.8,16.8,17.1,0.478,-0.522,0.009,187,1016,0.009,1199,6210,1247.4,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6010.0,13.0,13.2,19.4,19.6,0.431,-0.57,0.009,607,1519,0.009,5317,7597,5331.599999999999,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6015.0,10.7,11.0,21.9,22.3,0.383,-0.618,0.009,605,1402,0.009,1744,5182,2114.1,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6020.0,8.7,9.0,24.9,25.3,0.335,-0.665,0.009,910,2872,0.009,2574,5699,3135.5999999999995,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6025.0,7.0,7.2,28.2,28.6,0.289,-0.711,0.009,714,3401,0.009,2176,4674,2601.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6030.0,5.6,5.8,31.6,32.4,0.245,-0.755,0.008,675,4338,0.008,2049,3835,2179.2000000000003,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6035.0,4.4,4.5,35.5,36.2,0.204,-0.796,0.007,535,3990,0.007,1658,2563,1535.1,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6040.0,3.4,3.5,39.3,40.2,0.168,-0.832,0.006,882,4963,0.006,1830,2385,1627.1999999999998,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6045.0,2.55,2.65,43.5,44.4,0.136,-0.864,0.006,392,4802,0.006,1761,947,1291.8000000000002,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6050.0,1.9,2.0,47.8,48.7,0.108,-0.892,0.005,3852,8556,0.005,5680,703,4766.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6055.0,1.4,1.5,51.9,53.4,0.085,-0.915,0.004,4889,5016,0.004,984,350,2349.2000000000003,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6060.0,1.05,1.1,56.5,58.0,0.065,-0.935,0.003,4976,8773,0.003,1274,394,1875.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6065.0,0.75,0.85,61.2,62.8,0.05,-0.951,0.003,1178,6054,0.003,1042,122,666.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6070.0,0.55,0.65,63.9,71.2,0.038,-0.962,0.002,1808,6319,0.002,872,407,536.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6075.0,0.4,0.45,68.6,75.1,0.03,-0.97,0.002,1634,6366,0.002,1980,134,722.8,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6080.0,0.3,0.35,73.5,80.6,0.023,-0.977,0.001,2311,7020,0.001,1204,293,351.49999999999994,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6085.0,0.2,0.3,78.4,85.5,0.018,-0.982,0.001,2360,5425,0.001,753,391,311.3,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6090.0,0.15,0.25,85.2,91.0,0.013,-0.987,0.001,3296,4519,0.001,992,597,428.8,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6095.0,0.15,0.2,88.5,95.4,0.012,-0.988,0.001,1609,3177,0.001,633,649,224.2,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6100.0,0.1,0.15,93.3,100.9,0.009,-0.991,0.001,4649,4138,0.001,1623,444,627.2,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6105.0,0.05,0.1,100.2,105.2,0.006,-0.994,0.0,2197,1452,0.0,318,124,0.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6110.0,0.05,0.1,103.1,110.0,0.006,-0.994,0.0,2630,1711,0.0,457,67,0.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6115.0,0.05,0.1,107.4,115.0,0.005,-0.995,0.0,1513,580,0.0,479,50,0.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6120.0,0.0,0.1,112.0,120.1,0.004,-0.996,0.0,1719,1285,0.0,683,39,0.0,77591.9]
["2025-02-24T10:00:38.000000000",6002.12,6125.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,2483,1484,0.0,259,3,0.0,77591.9]
["2025-02-24T10:00:50.000000000",6004.05,5880.0,121.9,129.8,0.4,0.45,0.979,-0.021,0.001,13,1,0.001,1719,1136,173.2,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5885.0,116.4,121.5,0.45,0.5,0.978,-0.022,0.001,6,5,0.001,5291,1078,529.7,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5890.0,111.5,116.6,0.5,0.6,0.974,-0.026,0.001,36,10,0.001,1017,1965,105.3,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5895.0,107.8,115.0,0.6,0.65,0.972,-0.028,0.001,10,1,0.001,580,1302,59.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5900.0,102.9,106.7,0.65,0.75,0.968,-0.033,0.001,52,10,0.001,5806,3053,585.8,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5905.0,98.0,101.8,0.75,0.8,0.964,-0.036,0.001,29,0,0.001,844,2078,87.3,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5910.0,93.0,96.9,0.85,0.9,0.959,-0.042,0.002,36,0,0.002,1471,1919,301.40000000000003,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5915.0,88.1,95.4,0.95,1.05,0.954,-0.046,0.002,9,3,0.002,1137,2429,229.2,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5920.0,83.2,87.1,1.1,1.2,0.947,-0.053,0.002,83,9,0.002,1754,3356,367.4,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5925.0,78.2,84.9,1.3,1.35,0.939,-0.061,0.002,34,16,0.002,3446,2220,696.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5930.0,73.8,81.0,1.5,1.55,0.93,-0.07,0.003,34,32,0.003,2244,1857,683.4000000000001,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5935.0,69.1,72.5,1.75,1.8,0.918,-0.082,0.003,6,4,0.003,3230,2827,970.8,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5940.0,67.0,67.7,2.05,2.1,0.906,-0.094,0.003,19,2,0.003,3173,3528,957.6,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5945.0,62.3,63.1,2.4,2.5,0.892,-0.108,0.004,34,3,0.004,1274,3320,523.2,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5950.0,57.8,58.5,2.8,2.9,0.874,-0.126,0.004,225,38,0.004,5376,6465,2240.4,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5955.0,53.3,54.0,3.3,3.4,0.855,-0.145,0.005,20,1,0.005,5612,3616,2816.0000000000005,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5960.0,48.9,49.6,3.9,4.0,0.833,-0.167,0.006,135,22,0.006,6870,5899,4203.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5965.0,44.6,45.3,4.6,4.7,0.807,-0.193,0.006,22,105,0.006,8634,7394,5193.6,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5970.0,40.4,41.1,5.4,5.5,0.779,-0.221,0.007,61,191,0.007,1802,7957,1304.1,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5975.0,36.4,37.1,6.4,6.5,0.746,-0.253,0.007,167,36,0.007,6556,8725,4706.1,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5980.0,32.6,33.2,7.5,7.6,0.712,-0.288,0.008,69,72,0.008,1675,6321,1395.2,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5985.0,29.0,29.2,8.8,8.9,0.672,-0.327,0.009,63,204,0.009,4077,6118,3726.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5990.0,25.5,25.7,10.2,10.4,0.63,-0.37,0.009,112,198,0.009,5562,9540,5106.599999999999,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,5995.0,22.1,22.3,11.9,12.0,0.585,-0.415,0.01,79,274,0.01,1234,4408,1313.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6000.0,19.0,19.2,13.8,14.0,0.537,-0.463,0.01,613,934,0.01,3818,10808,4431.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6005.0,16.2,16.4,15.9,16.1,0.488,-0.512,0.009,187,1085,0.009,1199,6216,1247.4,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6010.0,13.6,13.7,18.3,18.5,0.44,-0.56,0.009,607,1597,0.009,5317,7704,5331.599999999999,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6015.0,11.2,11.4,21.0,21.1,0.392,-0.609,0.009,605,1446,0.009,1744,5324,2114.1,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6020.0,9.2,9.3,23.9,24.1,0.343,-0.657,0.009,910,2901,0.009,2574,5704,3135.5999999999995,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6025.0,7.4,7.6,27.1,27.3,0.297,-0.703,0.009,714,3440,0.009,2176,4679,2601.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6030.0,5.9,6.0,30.3,31.0,0.253,-0.747,0.008,675,4432,0.008,2049,3838,2179.2000000000003,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6035.0,4.6,4.7,34.0,34.6,0.211,-0.789,0.007,535,4003,0.007,1658,2564,1535.1,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6040.0,3.5,3.7,37.9,38.7,0.173,-0.827,0.007,882,4979,0.007,1830,2387,1898.4,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6045.0,2.7,2.8,42.1,42.8,0.141,-0.859,0.006,392,4853,0.006,1761,948,1291.8000000000002,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6050.0,2.05,2.1,46.4,47.2,0.113,-0.887,0.005,3852,8612,0.005,5680,703,4766.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6055.0,1.5,1.6,50.4,51.8,0.088,-0.912,0.004,4889,5125,0.004,984,350,2349.2000000000003,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6060.0,1.1,1.15,55.0,56.4,0.068,-0.932,0.003,4976,8808,0.003,1274,394,1875.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6065.0,0.8,0.85,59.7,61.1,0.052,-0.948,0.003,1178,6127,0.003,1042,122,666.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6070.0,0.6,0.65,64.6,68.6,0.041,-0.959,0.002,1808,6320,0.002,872,407,536.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6075.0,0.4,0.5,65.9,73.6,0.032,-0.968,0.002,1634,6391,0.002,1980,134,722.8,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6080.0,0.3,0.4,71.5,78.3,0.024,-0.976,0.001,2311,7063,0.001,1204,293,351.49999999999994,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6085.0,0.25,0.3,78.4,83.2,0.019,-0.981,0.001,2360,5427,0.001,753,391,311.3,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6090.0,0.15,0.25,81.3,88.1,0.014,-0.986,0.001,3296,4531,0.001,992,597,428.8,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6095.0,0.15,0.2,88.1,93.0,0.012,-0.988,0.001,1609,3206,0.001,633,649,224.2,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6100.0,0.1,0.15,90.7,98.0,0.009,-0.991,0.001,4649,4138,0.001,1623,444,627.2,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6105.0,0.05,0.1,96.2,102.9,0.006,-0.994,0.0,2197,1464,0.0,318,124,0.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6110.0,0.05,0.1,100.7,108.5,0.006,-0.994,0.0,2630,1711,0.0,457,67,0.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6115.0,0.05,0.1,106.1,113.6,0.005,-0.995,0.0,1513,580,0.0,479,50,0.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6120.0,0.0,0.05,114.0,118.6,0.004,-0.996,0.0,1719,1315,0.0,683,39,0.0,76896.5]
["2025-02-24T10:00:50.000000000",6004.05,6125.0,0.0,0.05,119.0,123.3,0.002,-0.998,0.0,2483,1588,0.0,259,5,0.0,76896.5]
["2025-02-24T10:01:01.000000000",6002.49,5880.0,122.9,129.8,0.45,0.5,0.981,-0.019,0.001,13,1,0.001,1719,1138,173.2,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5885.0,116.4,123.4,0.5,0.55,0.978,-0.022,0.001,6,5,0.001,5291,1083,529.7,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5890.0,112.9,119.9,0.55,0.6,0.974,-0.026,0.001,36,10,0.001,1017,1965,105.3,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5895.0,107.9,113.5,0.6,0.7,0.972,-0.028,0.001,10,1,0.001,580,1306,59.0,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5900.0,102.9,108.6,0.7,0.75,0.968,-0.032,0.001,52,10,0.001,5806,3060,585.8,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5905.0,98.0,103.8,0.8,0.85,0.963,-0.036,0.001,29,0,0.001,844,2079,87.3,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5910.0,92.9,98.8,0.9,0.95,0.958,-0.041,0.002,36,0,0.002,1471,1929,301.40000000000003,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5915.0,87.9,94.1,1.0,1.1,0.954,-0.046,0.002,9,3,0.002,1137,2430,229.2,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5920.0,81.8,88.6,1.15,1.25,0.947,-0.054,0.002,83,9,0.002,1754,3360,367.4,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5925.0,78.2,84.4,1.35,1.4,0.939,-0.061,0.002,34,16,0.002,3446,2224,696.0,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5930.0,73.8,78.8,1.55,1.65,0.93,-0.071,0.003,34,32,0.003,2244,1868,683.4000000000001,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5935.0,70.8,74.3,1.8,1.9,0.918,-0.081,0.003,6,4,0.003,3230,2843,970.8,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5940.0,66.1,66.9,2.15,2.2,0.906,-0.094,0.003,19,2,0.003,3173,3545,957.6,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5945.0,61.5,62.3,2.5,2.6,0.892,-0.108,0.004,34,3,0.004,1274,3324,523.2,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5950.0,56.9,57.7,2.95,3.1,0.875,-0.125,0.004,225,38,0.004,5376,6482,2240.4,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5955.0,52.4,53.2,3.4,3.6,0.856,-0.145,0.005,20,1,0.005,5612,3627,2816.0000000000005,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5960.0,48.0,48.8,4.0,4.2,0.833,-0.167,0.005,135,22,0.006,6870,5919,4189.5,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5965.0,43.8,44.6,4.8,4.9,0.808,-0.192,0.006,22,105,0.006,8634,7409,5193.6,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5970.0,39.7,40.4,5.6,5.8,0.78,-0.222,0.007,61,191,0.007,1802,7973,1304.1,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5975.0,35.7,36.4,6.6,6.8,0.748,-0.254,0.007,167,36,0.007,6556,8752,4706.1,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5980.0,31.8,32.5,7.8,7.9,0.713,-0.287,0.008,69,73,0.008,1675,6345,1395.2,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5985.0,28.4,28.6,9.1,9.2,0.675,-0.329,0.008,63,204,0.009,4077,6152,3719.7,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5990.0,24.9,25.1,10.6,10.8,0.633,-0.367,0.009,112,204,0.009,5562,9550,5106.599999999999,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,5995.0,21.6,21.8,12.3,12.5,0.589,-0.416,0.009,79,276,0.01,1234,4414,1305.1,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6000.0,18.5,18.8,14.2,14.4,0.536,-0.458,0.01,613,938,0.01,3818,10856,4431.0,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6005.0,15.8,15.9,16.4,16.6,0.487,-0.507,0.01,187,1109,0.01,1199,6231,1386.0,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6010.0,13.2,13.4,18.9,19.1,0.443,-0.557,0.01,607,1606,0.01,5317,7709,5924.0,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6015.0,10.9,11.1,21.6,21.9,0.39,-0.606,0.009,605,1460,0.01,1744,5333,2288.5,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6020.0,8.9,9.0,24.5,24.8,0.345,-0.656,0.009,910,2918,0.009,2574,5704,3135.5999999999995,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6025.0,7.2,7.3,27.8,28.1,0.297,-0.703,0.009,714,3444,0.009,2176,4679,2601.0,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6030.0,5.7,5.8,31.2,31.8,0.252,-0.75,0.008,675,4450,0.008,2049,3841,2179.2000000000003,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6035.0,4.4,4.5,34.8,35.6,0.211,-0.789,0.008,535,4007,0.008,1658,2564,1754.4,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6040.0,3.4,3.5,38.9,39.5,0.174,-0.827,0.007,882,5028,0.007,1830,2389,1898.4,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6045.0,2.6,2.7,43.1,43.7,0.14,-0.86,0.006,392,4869,0.006,1761,949,1291.8000000000002,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6050.0,1.95,2.0,47.2,48.1,0.112,-0.889,0.005,3852,8652,0.005,5680,703,4766.0,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6055.0,1.45,1.5,51.6,52.9,0.087,-0.913,0.004,4889,5139,0.004,984,350,2349.2000000000003,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6060.0,1.1,1.15,56.2,57.6,0.069,-0.931,0.004,4976,9032,0.004,1274,394,2500.0,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6065.0,0.75,0.85,60.9,62.3,0.051,-0.948,0.003,1178,6143,0.003,1042,122,666.0,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6070.0,0.6,0.65,62.7,69.7,0.041,-0.959,0.002,1808,6332,0.002,872,407,536.0,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6075.0,0.4,0.5,67.4,74.6,0.032,-0.968,0.002,1634,6399,0.002,1980,134,722.8,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6080.0,0.3,0.35,72.0,79.6,0.023,-0.977,0.001,2311,7065,0.001,1204,293,351.49999999999994,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6085.0,0.2,0.3,77.1,84.0,0.018,-0.982,0.001,2360,5428,0.001,753,391,311.3,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6090.0,0.15,0.25,82.3,89.5,0.013,-0.987,0.001,3296,4534,0.001,992,597,428.8,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6095.0,0.15,0.2,87.3,94.3,0.012,-0.987,0.001,1609,3207,0.001,633,649,224.2,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6100.0,0.1,0.15,92.2,99.4,0.009,-0.991,0.001,4649,4140,0.001,1623,444,627.2,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6105.0,0.05,0.1,96.7,103.7,0.007,-0.993,0.001,2197,1468,0.0,318,124,219.7,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6110.0,0.05,0.1,101.7,109.3,0.006,-0.994,0.0,2630,1714,0.0,457,67,0.0,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6115.0,0.05,0.1,107.4,113.6,0.005,-0.995,0.0,1513,588,0.0,479,50,0.0,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6120.0,0.0,0.05,112.0,118.6,0.002,-0.998,0.0,1719,1315,0.0,683,39,0.0,78838.2]
["2025-02-24T10:01:01.000000000",6002.49,6125.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,2483,1589,0.0,259,5,0.0,78838.2]
["2025-02-24T10:01:12.000000000",6001.57,5880.0,123.2,126.8,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,1139,173.2,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5885.0,114.9,121.9,0.5,0.6,0.977,-0.023,0.001,6,5,0.001,5291,1087,529.7,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5890.0,113.3,116.9,0.55,0.65,0.973,-0.027,0.001,36,10,0.001,1017,1980,105.3,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5895.0,108.4,112.0,0.65,0.7,0.97,-0.03,0.001,10,1,0.001,580,1307,59.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5900.0,99.4,107.1,0.75,0.8,0.966,-0.034,0.001,52,10,0.001,5806,3125,585.8,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5905.0,98.6,102.3,0.85,0.9,0.962,-0.038,0.001,29,0,0.001,844,2087,87.3,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5910.0,93.7,96.9,0.95,1.0,0.957,-0.043,0.002,36,0,0.002,1471,1950,301.40000000000003,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5915.0,85.1,92.3,1.1,1.15,0.951,-0.049,0.002,9,3,0.002,1137,2497,229.2,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5920.0,80.8,87.6,1.25,1.3,0.944,-0.056,0.002,83,9,0.002,1754,3362,367.4,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5925.0,79.2,82.6,1.45,1.5,0.936,-0.065,0.002,34,16,0.002,3446,2226,696.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5930.0,70.8,77.9,1.65,1.7,0.926,-0.074,0.003,34,32,0.003,2244,1875,683.4000000000001,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5935.0,69.8,70.8,1.95,2.05,0.915,-0.085,0.003,6,4,0.003,3230,2876,970.8,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5940.0,65.1,65.7,2.3,2.35,0.901,-0.099,0.004,19,2,0.004,3173,3577,1276.8000000000002,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5945.0,60.5,61.1,2.7,2.75,0.886,-0.114,0.004,34,3,0.004,1274,3331,523.2,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5950.0,55.8,56.6,3.1,3.3,0.868,-0.132,0.005,225,38,0.005,5376,6516,2800.5,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5955.0,51.6,52.2,3.7,3.8,0.848,-0.153,0.005,20,1,0.005,5612,3649,2816.0000000000005,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5960.0,47.2,47.6,4.3,4.5,0.825,-0.175,0.006,135,22,0.006,6870,5933,4203.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5965.0,43.0,43.3,5.1,5.3,0.798,-0.202,0.006,22,105,0.006,8634,7428,5193.6,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5970.0,38.9,39.2,6.0,6.2,0.769,-0.231,0.007,61,192,0.007,1802,8033,1304.1,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5975.0,35.0,35.2,7.1,7.2,0.736,-0.264,0.008,167,36,0.008,6556,8814,5378.4,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5980.0,31.2,31.5,8.3,8.4,0.7,-0.3,0.008,69,73,0.008,1675,6440,1395.2,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5985.0,27.6,27.8,9.6,9.8,0.661,-0.339,0.009,63,209,0.009,4077,6283,3726.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5990.0,24.2,24.4,11.2,11.4,0.618,-0.382,0.009,112,225,0.009,5562,9599,5106.599999999999,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,5995.0,21.0,21.2,13.0,13.2,0.573,-0.428,0.01,79,295,0.01,1234,4449,1313.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6000.0,18.0,18.2,15.0,15.2,0.524,-0.476,0.01,613,964,0.01,3818,10916,4431.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6005.0,15.3,15.4,17.3,17.5,0.476,-0.524,0.009,187,1140,0.009,1199,6257,1247.4,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6010.0,12.8,13.0,19.8,20.0,0.428,-0.572,0.009,607,1636,0.009,5317,7737,5331.599999999999,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6015.0,10.6,10.7,22.5,22.8,0.38,-0.62,0.009,605,1479,0.009,1744,5343,2114.1,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6020.0,8.6,8.8,25.6,25.8,0.332,-0.668,0.009,910,2968,0.009,2574,5722,3135.5999999999995,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6025.0,6.9,7.1,28.9,29.2,0.287,-0.714,0.009,714,3476,0.009,2176,4681,2601.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6030.0,5.5,5.7,32.2,32.8,0.243,-0.757,0.008,675,4470,0.008,2049,3844,2179.2000000000003,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6035.0,4.3,4.5,35.9,36.6,0.203,-0.797,0.007,535,4021,0.007,1658,2567,1535.1,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6040.0,3.3,3.5,39.9,40.6,0.167,-0.833,0.006,882,5082,0.006,1830,2389,1627.1999999999998,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6045.0,2.55,2.65,44.1,44.8,0.136,-0.864,0.006,392,4913,0.006,1761,950,1291.8000000000002,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6050.0,1.95,2.0,48.3,49.2,0.109,-0.891,0.005,3852,8832,0.005,5680,705,4766.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6055.0,1.45,1.5,52.8,54.0,0.087,-0.914,0.004,4889,5237,0.004,984,350,2349.2000000000003,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6060.0,1.1,1.15,57.4,58.4,0.067,-0.933,0.003,4976,9780,0.003,1274,394,1875.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6065.0,0.8,0.85,62.1,63.1,0.052,-0.949,0.003,1178,6182,0.003,1042,122,666.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6070.0,0.6,0.65,64.4,67.9,0.04,-0.96,0.002,1808,6357,0.002,872,407,536.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6075.0,0.45,0.5,69.3,72.7,0.032,-0.969,0.002,1634,6470,0.002,1980,134,722.8,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6080.0,0.35,0.4,74.2,81.0,0.025,-0.975,0.001,2311,7074,0.001,1204,293,351.49999999999994,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6085.0,0.25,0.3,79.1,86.4,0.019,-0.981,0.001,2360,5443,0.001,753,391,311.3,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6090.0,0.2,0.25,84.0,87.5,0.016,-0.984,0.001,3296,4534,0.001,992,597,428.8,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6095.0,0.15,0.2,89.0,92.4,0.012,-0.988,0.001,1609,3218,0.001,633,649,224.2,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6100.0,0.1,0.15,95.8,100.9,0.009,-0.991,0.001,4649,4141,0.001,1623,444,627.2,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6105.0,0.05,0.15,98.7,102.4,0.007,-0.993,0.0,2197,1477,0.0,318,124,0.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6110.0,0.05,0.1,105.8,107.3,0.006,-0.994,0.0,2630,1715,0.0,457,67,0.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6115.0,0.05,0.1,108.7,115.5,0.005,-0.995,0.0,1513,589,0.0,479,50,0.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6120.0,0.0,0.05,113.5,117.3,0.002,-0.998,0.0,1719,1320,0.0,683,39,0.0,78176.9]
["2025-02-24T10:01:12.000000000",6001.57,6125.0,0.0,0.05,118.6,122.3,0.002,-0.998,0.0,2483,1601,0.0,259,5,0.0,78176.9]
["2025-02-24T10:01:23.000000000",5998.85,5875.0,121.8,130.3,0.45,0.5,0.981,-0.019,0.001,15,5,0.001,6056,984,607.1,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5880.0,118.6,121.0,0.5,0.55,0.979,-0.021,0.001,13,1,0.001,1719,1144,173.2,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5885.0,111.9,116.2,0.6,0.65,0.977,-0.023,0.001,6,5,0.001,5291,1190,529.7,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5890.0,107.0,112.6,0.65,0.7,0.973,-0.027,0.001,36,10,0.001,1017,1981,105.3,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5895.0,103.5,110.5,0.75,0.8,0.97,-0.03,0.001,10,1,0.001,580,1315,59.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5900.0,99.1,101.3,0.85,0.9,0.966,-0.034,0.001,52,10,0.001,5806,3137,585.8,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5905.0,92.8,99.8,0.95,1.0,0.962,-0.038,0.001,29,0,0.001,844,2114,87.3,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5910.0,88.4,93.0,1.05,1.15,0.957,-0.043,0.002,36,0,0.002,1471,1969,301.40000000000003,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5915.0,83.6,88.2,1.25,1.3,0.951,-0.049,0.002,9,3,0.002,1137,2498,229.2,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5920.0,79.8,82.0,1.4,1.5,0.944,-0.056,0.002,83,9,0.002,1754,3402,367.4,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5925.0,75.0,78.6,1.7,1.75,0.936,-0.065,0.002,34,16,0.002,3446,2246,696.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5930.0,70.2,73.4,1.9,2.0,0.926,-0.074,0.003,34,32,0.003,2244,1907,683.4000000000001,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5935.0,64.7,71.8,2.25,2.3,0.915,-0.085,0.003,6,4,0.003,3230,2885,970.8,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5940.0,62.3,63.4,2.6,2.7,0.901,-0.099,0.004,19,2,0.004,3173,3617,1276.8000000000002,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5945.0,57.7,58.8,3.0,3.2,0.886,-0.114,0.004,34,3,0.004,1274,3370,523.2,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5950.0,53.3,54.1,3.5,3.7,0.868,-0.132,0.005,225,38,0.005,5376,6575,2800.5,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5955.0,48.9,49.9,4.2,4.3,0.848,-0.153,0.005,20,1,0.005,5612,3717,2816.0000000000005,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5960.0,45.1,45.4,4.9,5.1,0.825,-0.175,0.006,135,22,0.006,6870,6091,4203.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5965.0,41.0,41.4,5.8,5.9,0.798,-0.202,0.006,22,105,0.006,8634,8482,5193.6,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5970.0,37.0,37.3,6.8,6.9,0.769,-0.231,0.007,61,194,0.007,1802,8097,1304.1,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5975.0,33.2,33.5,7.9,8.1,0.736,-0.264,0.008,167,39,0.008,6556,9893,5378.4,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5980.0,29.5,29.8,9.2,9.4,0.7,-0.3,0.008,69,73,0.008,1675,6481,1395.2,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5985.0,26.0,26.3,10.7,10.9,0.661,-0.339,0.009,63,209,0.009,4077,6287,3726.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5990.0,22.7,22.9,12.4,12.6,0.618,-0.382,0.009,112,228,0.009,5562,9624,5106.599999999999,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,5995.0,19.6,19.8,14.3,14.5,0.573,-0.428,0.01,79,309,0.01,1234,4464,1313.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6000.0,16.8,17.0,16.6,16.7,0.524,-0.476,0.01,613,983,0.01,3818,10989,4431.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6005.0,14.2,14.4,18.8,19.1,0.476,-0.524,0.009,187,1245,0.009,1199,6291,1247.4,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6010.0,11.8,12.0,21.4,21.8,0.428,-0.572,0.009,607,1706,0.009,5317,7747,5331.599999999999,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6015.0,9.7,9.9,24.3,24.7,0.38,-0.62,0.009,605,1483,0.009,1744,5350,2114.1,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6020.0,7.9,8.0,27.5,27.9,0.332,-0.668,0.009,910,3002,0.009,2574,5723,3135.5999999999995,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6025.0,6.3,6.5,30.9,31.3,0.287,-0.714,0.009,714,3498,0.009,2176,4684,2601.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6030.0,5.0,5.1,34.6,35.4,0.243,-0.757,0.008,675,4504,0.008,2049,3844,2179.2000000000003,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6035.0,3.9,4.1,38.5,39.3,0.203,-0.797,0.007,535,4049,0.007,1658,2571,1535.1,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6040.0,3.0,3.1,42.6,43.4,0.167,-0.833,0.006,882,5148,0.006,1830,2391,1627.1999999999998,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6045.0,2.3,2.4,46.9,47.7,0.136,-0.864,0.006,392,4945,0.006,1761,953,1291.8000000000002,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6050.0,1.75,1.8,51.3,52.3,0.109,-0.891,0.005,3852,8892,0.005,5680,710,4766.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6055.0,1.3,1.4,55.8,56.9,0.087,-0.914,0.004,4889,5247,0.004,984,352,2349.2000000000003,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6060.0,1.0,1.05,60.2,61.7,0.067,-0.933,0.003,4976,9792,0.003,1274,394,1875.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6065.0,0.7,0.8,63.8,68.4,0.052,-0.949,0.003,1178,6195,0.003,1042,122,666.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6070.0,0.55,0.6,65.7,73.2,0.04,-0.96,0.002,1808,6373,0.002,872,407,536.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6075.0,0.4,0.45,73.4,77.8,0.032,-0.969,0.002,1634,6490,0.002,1980,134,722.8,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6080.0,0.3,0.35,79.7,83.0,0.025,-0.975,0.001,2311,7108,0.001,1204,293,351.49999999999994,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6085.0,0.25,0.3,84.7,87.6,0.019,-0.981,0.001,2360,5446,0.001,753,391,311.3,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6090.0,0.15,0.2,88.2,92.5,0.016,-0.984,0.001,3296,4536,0.001,992,597,428.8,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6095.0,0.15,0.2,94.6,97.8,0.012,-0.988,0.001,1609,3220,0.001,633,649,224.2,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6100.0,0.1,0.15,95.3,102.8,0.009,-0.991,0.001,4649,4142,0.001,1623,444,627.2,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6105.0,0.05,0.1,101.0,108.1,0.007,-0.993,0.0,2197,1480,0.0,318,124,0.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6110.0,0.05,0.1,106.0,113.0,0.006,-0.994,0.0,2630,1715,0.0,457,67,0.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6115.0,0.05,0.1,111.2,118.1,0.005,-0.995,0.0,1513,590,0.0,479,50,0.0,78783.99999999999]
["2025-02-24T10:01:23.000000000",5998.85,6120.0,0.0,0.05,118.0,123.1,0.002,-0.998,0.0,1719,1342,0.0,683,39,0.0,78783.99999999999]
["2025-02-24T10:01:34.000000000",5996.15,5875.0,120.3,127.3,0.55,0.6,0.978,-0.022,0.001,15,5,0.001,6056,1034,607.1,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5880.0,116.1,122.5,0.6,0.7,0.975,-0.025,0.001,13,1,0.001,1719,1173,173.2,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5885.0,110.4,117.4,0.7,0.75,0.973,-0.027,0.001,6,5,0.001,5291,1203,529.7,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5890.0,105.5,112.4,0.8,0.85,0.97,-0.03,0.001,36,10,0.001,1017,2344,105.3,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5895.0,100.5,107.5,0.9,0.95,0.965,-0.035,0.001,10,1,0.001,580,1527,59.0,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5900.0,96.0,102.8,1.0,1.05,0.961,-0.039,0.001,52,10,0.001,5806,3397,585.8,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5905.0,90.7,98.0,1.15,1.2,0.956,-0.044,0.002,29,0,0.002,844,2195,174.6,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5910.0,85.8,93.1,1.3,1.35,0.949,-0.051,0.002,36,0,0.002,1471,2274,301.40000000000003,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5915.0,81.2,88.0,1.5,1.55,0.943,-0.057,0.002,9,3,0.002,1137,2944,229.2,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5920.0,77.0,83.1,1.7,1.8,0.935,-0.066,0.002,83,9,0.002,1754,3987,367.4,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5925.0,72.2,78.3,1.95,2.05,0.925,-0.075,0.003,34,16,0.003,3446,2399,1044.0000000000002,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5930.0,67.9,72.6,2.3,2.35,0.914,-0.086,0.003,34,32,0.003,2244,2005,683.4000000000001,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5935.0,63.2,67.9,2.65,2.75,0.902,-0.098,0.003,6,4,0.003,3230,2968,970.8,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5940.0,60.0,61.5,3.1,3.2,0.887,-0.113,0.004,19,2,0.004,3173,3739,1276.8000000000002,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5945.0,55.6,57.0,3.6,3.7,0.868,-0.132,0.004,34,3,0.004,1274,3669,523.2,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5950.0,51.2,52.6,4.2,4.3,0.85,-0.15,0.005,225,40,0.005,5376,7057,2800.5,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5955.0,46.9,48.3,4.9,5.0,0.829,-0.172,0.005,20,1,0.005,5612,3853,2816.0000000000005,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5960.0,43.0,43.7,5.7,5.9,0.803,-0.198,0.006,135,26,0.006,6870,6324,4203.0,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5965.0,38.9,39.6,6.6,6.8,0.776,-0.224,0.007,22,116,0.007,8634,8599,6059.200000000001,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5970.0,35.0,35.7,7.7,7.9,0.745,-0.256,0.007,61,195,0.007,1802,8186,1304.1,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5975.0,31.6,31.9,9.1,9.2,0.71,-0.29,0.008,167,40,0.008,6556,9970,5378.4,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5980.0,28.0,28.3,10.4,10.5,0.674,-0.327,0.008,69,91,0.008,1675,6671,1395.2,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5985.0,24.6,24.9,11.9,12.1,0.632,-0.368,0.009,63,210,0.009,4077,6311,3726.0,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5990.0,21.5,21.7,13.7,13.9,0.589,-0.411,0.009,112,243,0.009,5562,9732,5106.599999999999,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,5995.0,18.5,18.7,15.7,16.0,0.543,-0.457,0.009,79,348,0.009,1234,4530,1181.7,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6000.0,15.7,16.0,18.0,18.2,0.496,-0.505,0.01,613,1017,0.01,3818,11263,4431.0,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6005.0,13.3,13.5,20.5,20.7,0.449,-0.551,0.009,187,1325,0.009,1199,6353,1247.4,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6010.0,11.0,11.2,23.2,23.5,0.402,-0.599,0.009,607,1750,0.009,5317,7781,5331.599999999999,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6015.0,9.1,9.2,26.2,26.5,0.354,-0.646,0.009,605,1518,0.009,1744,5362,2114.1,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6020.0,7.4,7.5,29.5,30.3,0.309,-0.692,0.009,910,3044,0.009,2574,5736,3135.5999999999995,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6025.0,5.9,6.0,33.0,33.7,0.263,-0.737,0.008,714,3606,0.008,2176,4687,2312.0,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6030.0,4.7,4.8,36.5,37.9,0.224,-0.776,0.007,675,4611,0.007,2049,3849,1906.8,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6035.0,3.6,3.8,40.5,41.9,0.187,-0.813,0.007,535,4077,0.007,1658,2573,1535.1,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6040.0,2.85,2.95,44.6,46.1,0.154,-0.846,0.006,882,5218,0.006,1830,2392,1627.1999999999998,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6045.0,2.15,2.25,49.0,50.0,0.124,-0.876,0.005,392,4980,0.005,1761,954,1076.5,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6050.0,1.65,1.7,53.4,54.9,0.099,-0.901,0.004,3852,9108,0.004,5680,710,3812.8,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6055.0,1.25,1.3,58.0,59.5,0.077,-0.923,0.004,4889,5292,0.004,984,352,2349.2000000000003,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6060.0,0.9,0.95,62.7,64.2,0.061,-0.939,0.003,4976,9986,0.003,1274,394,1875.0,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6065.0,0.7,0.75,64.1,71.4,0.048,-0.952,0.003,1178,6455,0.003,1042,132,666.0,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6070.0,0.55,0.6,69.0,75.9,0.037,-0.963,0.002,1808,6573,0.002,872,407,536.0,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6075.0,0.4,0.45,73.5,81.6,0.028,-0.972,0.002,1634,6616,0.002,1980,134,722.8,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6080.0,0.3,0.35,78.6,86.5,0.022,-0.978,0.001,2311,7132,0.001,1204,293,351.49999999999994,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6085.0,0.25,0.3,83.5,91.5,0.019,-0.981,0.001,2360,5465,0.001,753,401,311.3,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6090.0,0.15,0.25,88.5,95.5,0.013,-0.987,0.001,3296,4545,0.001,992,598,428.8,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6095.0,0.15,0.2,93.5,101.8,0.012,-0.988,0.001,1609,3353,0.001,633,651,224.2,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6100.0,0.1,0.15,98.6,105.4,0.009,-0.991,0.001,4649,4147,0.001,1623,445,627.2,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6105.0,0.05,0.15,103.4,110.7,0.006,-0.994,0.0,2197,1486,0.0,318,126,0.0,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6110.0,0.05,0.1,108.4,115.5,0.005,-0.995,0.0,2630,1728,0.0,457,67,0.0,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6115.0,0.05,0.1,113.3,120.9,0.005,-0.995,0.0,1513,597,0.0,479,50,0.0,78223.7]
["2025-02-24T10:01:34.000000000",5996.15,6120.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,1719,1359,0.0,683,39,0.0,78223.7]
["2025-02-24T10:01:45.000000000",5993.74,5870.0,122.1,130.7,0.55,0.6,0.976,-0.024,0.001,46,0,0.001,1637,902,168.3,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5875.0,120.6,125.8,0.6,0.65,0.974,-0.026,0.001,15,5,0.001,6056,1047,607.1,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5880.0,112.9,121.1,0.65,0.75,0.971,-0.029,0.001,13,1,0.001,1719,1181,173.2,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5885.0,107.5,115.0,0.75,0.85,0.967,-0.033,0.001,6,5,0.001,5291,1310,529.7,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5890.0,102.6,110.1,0.85,0.9,0.963,-0.037,0.001,36,10,0.001,1017,2353,105.3,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5895.0,97.5,106.0,0.95,1.05,0.958,-0.042,0.002,10,1,0.002,580,1559,118.0,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5900.0,93.3,101.3,1.1,1.15,0.953,-0.047,0.002,52,10,0.002,5806,3421,1171.6,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5905.0,88.5,95.5,1.25,1.3,0.947,-0.053,0.002,29,0,0.002,844,2222,174.6,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5910.0,83.7,90.7,1.45,1.5,0.94,-0.06,0.002,36,0,0.002,1471,2344,301.40000000000003,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5915.0,79.0,86.5,1.65,1.7,0.931,-0.069,0.002,9,3,0.002,1137,2996,229.2,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5920.0,77.1,81.6,1.9,1.95,0.921,-0.079,0.003,83,9,0.003,1754,4052,551.1,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5925.0,72.4,73.2,2.2,2.25,0.91,-0.09,0.003,34,16,0.003,3446,2539,1044.0000000000002,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5930.0,67.7,68.6,2.55,2.6,0.897,-0.104,0.003,34,32,0.003,2244,2054,683.4000000000001,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5935.0,63.1,64.0,2.95,3.0,0.882,-0.118,0.004,6,4,0.004,3230,3090,1294.4,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5940.0,58.6,59.7,3.4,3.5,0.865,-0.135,0.004,19,2,0.004,3173,3979,1276.8000000000002,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5945.0,54.2,55.0,4.0,4.1,0.846,-0.154,0.005,34,3,0.005,1274,3726,654.0,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5950.0,49.5,50.9,4.6,4.8,0.823,-0.176,0.005,225,40,0.005,5376,7123,2800.5,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5955.0,45.6,46.4,5.4,5.5,0.8,-0.201,0.006,20,1,0.006,5612,3903,3379.2000000000003,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5960.0,41.6,42.0,6.3,6.4,0.773,-0.227,0.006,135,26,0.006,6870,6380,4203.0,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5965.0,37.6,38.0,7.3,7.4,0.743,-0.257,0.007,22,116,0.007,8634,8650,6059.200000000001,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5970.0,33.8,34.2,8.4,8.6,0.709,-0.29,0.007,61,196,0.007,1802,8284,1304.1,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5975.0,30.1,30.4,9.8,10.0,0.673,-0.326,0.008,167,40,0.008,6556,10013,5378.4,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5980.0,26.7,27.0,11.3,11.5,0.635,-0.365,0.008,69,96,0.008,1675,6740,1395.2,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5985.0,23.4,23.6,13.0,13.2,0.593,-0.406,0.009,63,211,0.009,4077,6351,3726.0,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5990.0,20.3,20.5,14.9,15.1,0.55,-0.45,0.009,112,251,0.009,5562,9789,5106.599999999999,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,5995.0,17.4,17.6,17.0,17.2,0.504,-0.496,0.009,79,368,0.009,1234,4605,1181.7,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6000.0,14.8,15.0,19.4,19.6,0.458,-0.542,0.009,613,1052,0.009,3818,11439,3987.899999999999,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6005.0,12.5,12.6,22.0,22.2,0.412,-0.589,0.009,187,1381,0.009,1199,6385,1247.4,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6010.0,10.3,10.5,24.8,25.1,0.365,-0.635,0.009,607,1832,0.009,5317,7802,5331.599999999999,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6015.0,8.5,8.7,28.0,28.2,0.32,-0.681,0.009,605,1548,0.009,1744,5422,2114.1,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6020.0,6.9,7.0,31.3,31.8,0.277,-0.723,0.008,910,3090,0.008,2574,5742,2787.2,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6025.0,5.5,5.6,35.0,35.2,0.235,-0.765,0.008,714,3626,0.008,2176,4696,2312.0,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6030.0,4.3,4.5,38.5,39.4,0.198,-0.802,0.007,675,4766,0.007,2049,3860,1906.8,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6035.0,3.4,3.5,42.4,43.5,0.164,-0.836,0.006,535,4095,0.006,1658,2625,1315.8000000000002,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6040.0,2.65,2.75,46.6,47.9,0.133,-0.867,0.005,882,5288,0.005,1830,2393,1356.0,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6045.0,2.0,2.05,51.0,52.2,0.108,-0.892,0.005,392,5064,0.005,1761,958,1076.5,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6050.0,1.55,1.6,55.4,56.7,0.086,-0.914,0.004,3852,9188,0.004,5680,711,3812.8,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6055.0,1.15,1.25,60.0,61.5,0.068,-0.932,0.003,4889,5331,0.003,984,352,1761.9,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6060.0,0.9,0.95,60.7,68.8,0.055,-0.945,0.003,4976,10062,0.003,1274,394,1875.0,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6065.0,0.65,0.7,66.5,73.3,0.044,-0.956,0.002,1178,6460,0.002,1042,132,444.0,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6070.0,0.5,0.55,71.3,78.9,0.033,-0.967,0.002,1808,6577,0.002,872,407,536.0,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6075.0,0.4,0.45,76.2,83.6,0.027,-0.973,0.002,1634,6645,0.002,1980,134,722.8,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6080.0,0.3,0.35,80.1,88.5,0.021,-0.979,0.001,2311,7137,0.001,1204,293,351.49999999999994,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6085.0,0.2,0.3,85.0,92.8,0.017,-0.983,0.001,2360,5475,0.001,753,401,311.3,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6090.0,0.15,0.2,91.0,98.5,0.013,-0.987,0.001,3296,4547,0.001,992,598,428.8,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6095.0,0.15,0.2,95.0,103.3,0.012,-0.988,0.001,1609,3359,0.001,633,651,224.2,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6100.0,0.1,0.15,100.9,108.4,0.009,-0.991,0.001,4649,4149,0.001,1623,445,627.2,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6105.0,0.05,0.15,105.9,112.6,0.007,-0.993,0.0,2197,1489,0.0,318,126,0.0,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6110.0,0.05,0.1,109.9,118.0,0.005,-0.995,0.0,2630,1728,0.0,457,67,0.0,78146.79999999999]
["2025-02-24T10:01:45.000000000",5993.74,6115.0,0.05,0.1,114.8,123.0,0.005,-0.995,0.0,1513,598,0.0,479,50,0.0,78146.79999999999]
["2025-02-24T10:01:56.000000000",5993.27,5870.0,122.1,129.1,0.6,0.65,0.975,-0.026,0.001,46,0,0.001,1637,916,168.3,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5875.0,115.8,124.2,0.65,0.7,0.972,-0.028,0.001,15,5,0.001,6056,1051,607.1,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5880.0,111.4,119.3,0.7,0.8,0.969,-0.031,0.001,13,1,0.001,1719,1187,173.2,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5885.0,106.2,113.7,0.8,0.9,0.965,-0.035,0.001,6,5,0.001,5291,1320,529.7,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5890.0,102.5,108.8,0.9,0.95,0.961,-0.039,0.001,36,10,0.001,1017,2371,105.3,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5895.0,97.5,103.9,1.0,1.1,0.956,-0.044,0.002,10,1,0.002,580,1564,118.0,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5900.0,92.4,99.0,1.15,1.25,0.95,-0.05,0.002,52,10,0.002,5806,3431,1171.6,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5905.0,87.7,94.3,1.3,1.4,0.944,-0.056,0.002,29,0,0.002,844,2230,174.6,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5910.0,82.8,89.4,1.5,1.55,0.937,-0.063,0.002,36,0,0.002,1471,2363,301.40000000000003,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5915.0,77.9,84.6,1.7,1.8,0.929,-0.071,0.002,9,3,0.002,1137,3021,229.2,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5920.0,74.0,79.8,1.95,2.05,0.918,-0.082,0.003,83,9,0.003,1754,4072,551.1,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5925.0,68.4,75.0,2.3,2.35,0.907,-0.094,0.003,34,16,0.003,3446,2563,1044.0000000000002,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5930.0,65.4,69.4,2.65,2.75,0.893,-0.107,0.004,34,32,0.004,2244,2093,911.2,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5935.0,62.0,63.4,3.0,3.2,0.878,-0.122,0.004,6,4,0.004,3230,3142,1294.4,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5940.0,57.5,58.9,3.5,3.6,0.86,-0.14,0.004,19,2,0.004,3173,4007,1276.8000000000002,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5945.0,53.1,54.5,4.1,4.2,0.84,-0.16,0.005,34,3,0.005,1274,3795,654.0,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5950.0,49.2,49.7,4.8,4.9,0.817,-0.183,0.005,225,40,0.005,5376,7287,2800.5,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5955.0,44.6,45.5,5.6,5.7,0.792,-0.207,0.006,20,1,0.006,5612,3944,3379.2000000000003,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5960.0,40.6,41.4,6.5,6.6,0.765,-0.235,0.006,135,26,0.006,6870,6555,4203.0,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5965.0,36.9,37.4,7.5,7.7,0.734,-0.266,0.007,22,117,0.007,8634,8692,6059.200000000001,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5970.0,33.3,33.6,8.7,8.8,0.701,-0.299,0.008,61,198,0.008,1802,8352,1490.4,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5975.0,29.6,29.9,10.1,10.2,0.664,-0.336,0.008,167,41,0.008,6556,10075,5378.4,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5980.0,26.2,26.5,11.6,11.7,0.625,-0.375,0.008,69,105,0.008,1675,6825,1395.2,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5985.0,23.0,23.2,13.3,13.5,0.583,-0.417,0.009,63,213,0.009,4077,6423,3726.0,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5990.0,19.9,20.1,15.3,15.5,0.539,-0.461,0.009,112,274,0.009,5562,9853,5106.599999999999,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,5995.0,17.1,17.3,17.5,17.7,0.493,-0.507,0.009,79,408,0.009,1234,4779,1181.7,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6000.0,14.5,14.7,19.9,20.1,0.447,-0.553,0.009,613,1063,0.009,3818,11580,3987.899999999999,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6005.0,12.2,12.4,22.5,22.7,0.401,-0.599,0.009,187,1400,0.009,1199,6413,1247.4,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6010.0,10.1,10.3,25.4,25.7,0.355,-0.645,0.009,607,1861,0.009,5317,7839,5331.599999999999,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6015.0,8.3,8.5,28.6,28.9,0.311,-0.689,0.008,605,1557,0.008,1744,5483,1879.2000000000005,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6020.0,6.7,6.9,32.0,32.5,0.268,-0.732,0.008,910,3159,0.008,2574,5785,2787.2,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6025.0,5.4,5.5,35.5,36.3,0.228,-0.772,0.007,714,3639,0.007,2176,4704,2023.0,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6030.0,4.3,4.4,39.3,40.3,0.192,-0.808,0.007,675,4810,0.007,2049,3864,1906.8,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6035.0,3.3,3.5,43.4,44.3,0.159,-0.841,0.006,535,4167,0.006,1658,2626,1315.8000000000002,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6040.0,2.6,2.7,47.6,48.8,0.13,-0.87,0.005,882,5341,0.005,1830,2394,1356.0,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6045.0,2.0,2.1,51.8,52.8,0.105,-0.895,0.005,392,5118,0.005,1761,958,1076.5,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6050.0,1.5,1.6,56.3,57.3,0.084,-0.916,0.004,3852,9391,0.004,5680,713,3812.8,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6055.0,1.15,1.2,60.9,62.4,0.067,-0.933,0.003,4889,5377,0.003,984,352,1761.9,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6060.0,0.85,0.95,63.1,69.7,0.053,-0.947,0.003,4976,10103,0.003,1274,397,1875.0,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6065.0,0.65,0.7,67.8,74.5,0.041,-0.959,0.002,1178,6468,0.002,1042,137,444.0,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6070.0,0.5,0.55,72.6,79.3,0.033,-0.967,0.002,1808,6702,0.002,872,409,536.0,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6075.0,0.35,0.45,77.5,84.2,0.026,-0.974,0.001,1634,6761,0.001,1980,134,361.4,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6080.0,0.3,0.35,82.3,89.1,0.021,-0.979,0.001,2311,7163,0.001,1204,293,351.49999999999994,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6085.0,0.2,0.25,87.4,94.0,0.015,-0.985,0.001,2360,5481,0.001,753,401,311.3,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6090.0,0.15,0.2,92.3,99.0,0.012,-0.988,0.001,3296,4551,0.001,992,598,428.8,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6095.0,0.1,0.2,97.3,101.0,0.01,-0.99,0.001,1609,3445,0.001,633,651,224.2,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6100.0,0.1,0.15,102.2,109.7,0.009,-0.991,0.001,4649,4157,0.001,1623,445,627.2,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6105.0,0.05,0.1,107.2,114.5,0.005,-0.995,0.0,2197,1490,0.0,318,126,0.0,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6110.0,0.05,0.1,111.5,119.5,0.005,-0.995,0.0,2630,1736,0.0,457,67,0.0,77675.59999999999]
["2025-02-24T10:01:56.000000000",5993.27,6115.0,0.05,0.1,116.5,124.5,0.005,-0.995,0.0,1513,598,0.0,479,50,0.0,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5870.0,122.2,126.1,0.55,0.65,0.975,-0.026,0.001,46,0,0.001,1637,920,168.3,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5875.0,117.3,121.1,0.65,0.7,0.972,-0.028,0.001,15,5,0.001,6056,1051,607.1,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5880.0,111.4,116.2,0.75,0.8,0.969,-0.031,0.001,13,1,0.001,1719,1187,173.2,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5885.0,107.7,111.3,0.8,0.9,0.965,-0.035,0.001,6,5,0.001,5291,1330,529.7,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5890.0,102.8,106.4,0.9,1.0,0.961,-0.039,0.001,36,10,0.001,1017,2403,105.3,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5895.0,97.9,101.5,1.0,1.1,0.956,-0.044,0.002,10,1,0.002,580,1573,118.0,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5900.0,93.0,96.6,1.15,1.25,0.95,-0.05,0.002,52,10,0.002,5806,3451,1171.6,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5905.0,88.2,91.8,1.3,1.4,0.944,-0.056,0.002,29,0,0.002,844,2231,174.6,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5910.0,83.4,87.0,1.5,1.55,0.937,-0.063,0.002,36,0,0.002,1471,2378,301.40000000000003,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5915.0,78.3,82.2,1.7,1.8,0.929,-0.071,0.002,9,3,0.002,1137,3039,229.2,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5920.0,74.0,77.4,1.95,2.05,0.918,-0.082,0.003,83,9,0.003,1754,4101,551.1,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5925.0,69.2,72.7,2.25,2.35,0.907,-0.094,0.003,34,16,0.003,3446,2589,1044.0000000000002,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5930.0,67.1,67.9,2.65,2.7,0.893,-0.107,0.004,34,32,0.004,2244,2166,911.2,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5935.0,62.5,63.4,3.0,3.1,0.878,-0.122,0.004,6,9,0.004,3230,3186,1294.4,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5940.0,58.0,58.8,3.5,3.7,0.86,-0.14,0.004,19,2,0.004,3173,4048,1276.8000000000002,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5945.0,53.6,54.4,4.1,4.2,0.84,-0.16,0.005,34,3,0.005,1274,3816,654.0,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5950.0,49.3,49.9,4.8,4.9,0.817,-0.183,0.005,225,45,0.005,5376,7375,2800.5,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5955.0,45.1,45.6,5.5,5.7,0.792,-0.207,0.006,20,3,0.006,5612,3995,3379.2000000000003,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5960.0,41.0,41.5,6.4,6.6,0.765,-0.235,0.006,135,26,0.006,6870,6608,4203.0,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5965.0,37.0,37.5,7.5,7.6,0.734,-0.266,0.007,22,119,0.007,8634,8733,6059.200000000001,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5970.0,33.2,33.7,8.7,8.8,0.701,-0.299,0.008,61,198,0.008,1802,8399,1490.4,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5975.0,29.8,30.0,10.0,10.2,0.664,-0.336,0.008,167,41,0.008,6556,10141,5378.4,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5980.0,26.3,26.6,11.5,11.7,0.625,-0.375,0.008,69,106,0.008,1675,6905,1395.2,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5985.0,23.0,23.3,13.3,13.4,0.583,-0.417,0.009,63,220,0.009,4077,6455,3726.0,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5990.0,20.0,20.2,15.2,15.4,0.539,-0.461,0.009,112,291,0.009,5562,9938,5106.599999999999,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,5995.0,17.2,17.4,17.4,17.6,0.493,-0.507,0.009,79,433,0.009,1234,4836,1181.7,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6000.0,14.6,14.8,19.7,19.8,0.447,-0.553,0.009,613,1098,0.009,3818,11683,3987.899999999999,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6005.0,12.3,12.4,22.3,22.7,0.401,-0.599,0.009,187,1438,0.009,1199,6439,1247.4,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6010.0,10.2,10.3,25.3,25.6,0.355,-0.645,0.009,607,1870,0.009,5317,7895,5331.599999999999,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6015.0,8.3,8.5,28.5,28.7,0.311,-0.689,0.008,605,1569,0.008,1744,5583,1879.2000000000005,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6020.0,6.7,6.9,31.6,32.1,0.268,-0.732,0.008,910,3182,0.008,2574,5793,2787.2,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6025.0,5.4,5.5,35.2,36.0,0.228,-0.772,0.007,714,3786,0.007,2176,4706,2023.0,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6030.0,4.3,4.4,39.1,39.9,0.192,-0.808,0.007,675,4917,0.007,2049,3865,1906.8,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6035.0,3.3,3.5,43.1,44.0,0.159,-0.841,0.006,535,4206,0.006,1658,2628,1315.8000000000002,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6040.0,2.6,2.65,47.4,48.2,0.13,-0.87,0.005,882,5368,0.005,1830,2394,1356.0,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6045.0,2.0,2.05,51.6,52.8,0.105,-0.895,0.005,392,5224,0.005,1761,966,1076.5,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6050.0,1.5,1.55,56.1,57.3,0.084,-0.916,0.004,3852,9540,0.004,5680,713,3812.8,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6055.0,1.15,1.2,60.7,61.9,0.067,-0.933,0.003,4889,5473,0.003,984,352,1761.9,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6060.0,0.85,0.9,65.4,69.1,0.053,-0.947,0.003,4976,10168,0.003,1274,397,1875.0,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6065.0,0.65,0.7,70.2,73.8,0.041,-0.959,0.002,1178,6499,0.002,1042,137,444.0,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6070.0,0.5,0.55,75.0,78.7,0.033,-0.967,0.002,1808,6731,0.002,872,409,536.0,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6075.0,0.35,0.4,79.9,83.5,0.026,-0.974,0.001,1634,6809,0.001,1980,134,361.4,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6080.0,0.3,0.35,84.8,88.4,0.021,-0.979,0.001,2311,7186,0.001,1204,293,351.49999999999994,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6085.0,0.2,0.25,89.8,93.4,0.015,-0.985,0.001,2360,5481,0.001,753,401,311.3,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6090.0,0.15,0.2,94.7,98.3,0.012,-0.988,0.001,3296,4554,0.001,992,598,428.8,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6095.0,0.1,0.15,99.7,103.3,0.01,-0.99,0.001,1609,3447,0.001,633,651,224.2,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6100.0,0.1,0.15,104.6,108.2,0.009,-0.991,0.001,4649,4167,0.001,1623,445,627.2,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6105.0,0.05,0.1,109.6,113.2,0.005,-0.995,0.0,2197,1531,0.0,318,126,0.0,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6110.0,0.05,0.1,114.6,119.5,0.005,-0.995,0.0,2630,1737,0.0,457,67,0.0,77675.59999999999]
["2025-02-24T10:02:07.000000000",5993.41,6115.0,0.05,0.1,116.5,124.5,0.005,-0.995,0.0,1513,598,0.0,479,50,0.0,77675.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5875.0,122.1,125.7,0.6,0.65,0.972,-0.028,0.001,15,5,0.001,6056,1052,607.1,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5880.0,117.1,120.8,0.65,0.75,0.969,-0.03,0.001,13,1,0.001,1719,1187,173.2,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5885.0,112.1,115.9,0.75,0.8,0.966,-0.034,0.001,6,5,0.001,5291,1333,529.7,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5890.0,107.3,110.9,0.85,0.9,0.962,-0.039,0.001,36,10,0.001,1017,2405,105.3,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5895.0,102.4,106.0,0.95,1.0,0.957,-0.043,0.002,10,1,0.002,580,1575,118.0,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5900.0,97.5,100.6,1.05,1.15,0.951,-0.049,0.002,52,10,0.002,5806,3465,1171.6,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5905.0,92.7,96.3,1.2,1.3,0.945,-0.055,0.002,29,0,0.002,844,2242,174.6,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5910.0,87.9,91.8,1.35,1.45,0.938,-0.062,0.002,36,0,0.002,1471,2381,301.40000000000003,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5915.0,83.1,86.5,1.55,1.65,0.929,-0.071,0.002,9,3,0.002,1137,3047,229.2,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5920.0,76.3,81.7,1.8,1.9,0.919,-0.081,0.003,83,9,0.003,1754,4125,551.1,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5925.0,70.7,78.0,2.1,2.15,0.908,-0.093,0.003,34,16,0.003,3446,2593,1044.0000000000002,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5930.0,69.0,73.0,2.4,2.45,0.895,-0.105,0.004,34,32,0.004,2244,2182,911.2,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5935.0,64.4,65.3,2.8,2.9,0.879,-0.121,0.004,6,9,0.004,3230,3208,1294.4,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5940.0,59.4,60.7,3.2,3.3,0.863,-0.138,0.004,19,2,0.004,3173,4071,1276.8000000000002,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5945.0,55.4,56.3,3.8,3.9,0.843,-0.157,0.005,34,3,0.005,1274,3830,654.0,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5950.0,51.0,51.9,4.4,4.5,0.82,-0.18,0.005,225,45,0.005,5376,7412,2800.5,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5955.0,46.7,47.6,5.1,5.3,0.796,-0.204,0.006,20,3,0.006,5612,4007,3379.2000000000003,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5960.0,42.6,43.4,5.9,6.1,0.768,-0.232,0.006,135,26,0.006,6870,6648,4203.0,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5965.0,38.5,39.1,6.9,7.1,0.737,-0.263,0.007,22,121,0.007,8634,8763,6059.200000000001,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5970.0,34.7,35.2,8.0,8.2,0.703,-0.297,0.008,61,198,0.008,1802,8469,1490.4,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5975.0,31.1,31.4,9.3,9.4,0.667,-0.334,0.008,167,41,0.008,6556,10165,5378.4,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5980.0,27.5,27.9,10.8,10.9,0.627,-0.373,0.009,69,110,0.009,1675,6961,1569.6,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5985.0,24.1,24.5,12.4,12.6,0.584,-0.416,0.009,63,223,0.009,4077,6504,3726.0,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5990.0,21.0,21.2,14.2,14.5,0.54,-0.461,0.009,112,299,0.009,5562,10009,5106.599999999999,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,5995.0,18.1,18.3,16.3,16.6,0.493,-0.507,0.01,79,439,0.009,1234,4898,1189.6,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6000.0,15.4,15.6,18.6,18.8,0.448,-0.552,0.009,613,1140,0.009,3818,11735,3987.899999999999,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6005.0,13.0,13.2,21.1,21.4,0.403,-0.597,0.009,187,1475,0.009,1199,6454,1247.4,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6010.0,10.9,11.0,24.0,24.1,0.357,-0.643,0.009,607,1922,0.009,5317,7938,5331.599999999999,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6015.0,8.9,9.0,27.0,27.3,0.312,-0.688,0.008,605,1624,0.008,1744,5595,1879.2000000000005,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6020.0,7.2,7.4,30.4,30.8,0.27,-0.73,0.008,910,3267,0.008,2574,5794,2787.2,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6025.0,5.8,5.9,33.7,34.0,0.23,-0.77,0.007,714,3940,0.007,2176,4708,2023.0,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6030.0,4.6,4.7,37.5,38.1,0.193,-0.807,0.007,675,5035,0.007,2049,3870,1906.8,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6035.0,3.6,3.7,41.2,42.1,0.16,-0.84,0.006,535,4335,0.006,1658,2639,1315.8000000000002,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6040.0,2.8,2.9,45.4,46.3,0.131,-0.869,0.005,882,5571,0.005,1830,2394,1356.0,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6045.0,2.15,2.2,49.7,50.7,0.106,-0.893,0.005,392,5255,0.005,1761,982,1076.5,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6050.0,1.6,1.7,54.2,55.7,0.084,-0.916,0.004,3852,9604,0.004,5680,714,3812.8,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6055.0,1.25,1.3,58.8,59.8,0.067,-0.933,0.003,4889,5564,0.003,984,369,1761.9,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6060.0,0.9,0.95,63.4,64.5,0.053,-0.947,0.003,4976,10266,0.003,1274,408,1875.0,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6065.0,0.65,0.7,65.6,72.4,0.041,-0.959,0.002,1178,6563,0.002,1042,137,444.0,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6070.0,0.5,0.55,70.5,74.1,0.033,-0.967,0.002,1808,6751,0.002,872,410,536.0,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6075.0,0.4,0.45,74.9,82.1,0.026,-0.974,0.001,1634,6867,0.001,1980,134,361.4,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6080.0,0.3,0.35,80.2,83.9,0.021,-0.979,0.001,2311,7195,0.001,1204,293,351.49999999999994,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6085.0,0.2,0.3,85.1,88.8,0.015,-0.985,0.001,2360,5537,0.001,753,401,311.3,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6090.0,0.15,0.2,90.1,93.7,0.012,-0.988,0.001,3296,4575,0.001,992,598,428.8,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6095.0,0.1,0.2,95.0,101.7,0.009,-0.991,0.001,1609,3470,0.001,633,651,224.2,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6100.0,0.1,0.15,100.1,106.9,0.009,-0.992,0.001,4649,4183,0.001,1623,445,627.2,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6105.0,0.05,0.1,105.0,111.9,0.005,-0.995,0.0,2197,1531,0.0,318,126,0.0,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6110.0,0.05,0.1,110.0,113.6,0.005,-0.995,0.0,2630,1745,0.0,457,67,0.0,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6115.0,0.05,0.1,115.0,122.9,0.005,-0.995,0.0,1513,598,0.0,479,50,0.0,77689.59999999999]
["2025-02-24T10:02:19.000000000",5995.14,6120.0,0.0,0.05,119.5,123.6,0.002,-0.998,0.0,1719,1518,0.0,683,39,0.0,77689.59999999999]
["2025-02-24T10:02:30.000000000",5993.93,5870.0,125.7,130.6,0.55,0.6,0.976,-0.024,0.001,46,0,0.001,1637,923,168.3,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5875.0,120.8,125.7,0.65,0.7,0.974,-0.026,0.001,15,5,0.001,6056,1184,607.1,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5880.0,113.0,120.8,0.7,0.75,0.97,-0.03,0.001,13,1,0.001,1719,1189,173.2,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5885.0,107.4,115.8,0.8,0.85,0.967,-0.033,0.001,6,5,0.001,5291,1333,529.7,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5890.0,102.8,110.9,0.9,0.95,0.963,-0.037,0.001,36,10,0.001,1017,2406,105.3,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5895.0,98.6,106.0,1.0,1.05,0.959,-0.041,0.002,10,1,0.002,580,1663,118.0,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5900.0,96.2,101.1,1.15,1.2,0.953,-0.047,0.002,52,10,0.002,5806,3488,1171.6,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5905.0,91.4,96.3,1.3,1.35,0.947,-0.053,0.002,29,0,0.002,844,2266,174.6,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5910.0,86.6,91.4,1.45,1.55,0.94,-0.06,0.002,36,0,0.002,1471,2396,301.40000000000003,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5915.0,81.8,86.5,1.7,1.75,0.932,-0.069,0.002,9,3,0.002,1137,3116,229.2,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5920.0,74.1,81.7,1.95,2.0,0.922,-0.078,0.003,83,9,0.003,1754,4177,551.1,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5925.0,72.4,73.1,2.25,2.3,0.911,-0.089,0.003,34,16,0.003,3446,2599,1044.0000000000002,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5930.0,67.8,68.4,2.6,2.65,0.898,-0.102,0.003,34,32,0.003,2244,2204,683.4000000000001,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5935.0,63.3,63.9,3.0,3.1,0.883,-0.117,0.004,6,9,0.004,3230,3213,1294.4,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5940.0,58.7,59.3,3.4,3.6,0.868,-0.132,0.004,19,2,0.004,3173,4075,1276.8000000000002,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5945.0,54.3,54.9,4.0,4.1,0.847,-0.153,0.005,34,3,0.005,1274,3837,654.0,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5950.0,50.0,50.4,4.7,4.8,0.827,-0.173,0.005,225,48,0.005,5376,7450,2800.5,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5955.0,45.8,46.2,5.4,5.6,0.802,-0.198,0.006,20,7,0.006,5612,4046,3379.2000000000003,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5960.0,41.7,42.1,6.3,6.4,0.775,-0.225,0.006,135,27,0.006,6870,6709,4203.0,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5965.0,37.7,38.1,7.3,7.4,0.745,-0.255,0.007,22,121,0.007,8634,8829,6059.200000000001,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5970.0,33.9,34.2,8.5,8.6,0.713,-0.288,0.007,61,202,0.007,1802,8528,1304.1,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5975.0,30.2,30.5,9.8,10.0,0.676,-0.324,0.008,167,41,0.008,6556,10216,5378.4,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5980.0,26.7,27.0,11.3,11.5,0.637,-0.363,0.008,69,110,0.008,1675,6995,1395.2,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5985.0,23.5,23.7,13.0,13.1,0.596,-0.404,0.009,63,225,0.009,4077,6541,3726.0,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5990.0,20.4,20.6,14.9,15.1,0.551,-0.449,0.009,112,299,0.009,5562,10032,5106.599999999999,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,5995.0,17.5,17.7,17.0,17.2,0.505,-0.495,0.009,79,459,0.009,1234,4914,1181.7,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6000.0,14.9,15.1,19.4,19.6,0.46,-0.54,0.009,613,1164,0.009,3818,11766,3987.899999999999,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6005.0,12.5,12.7,22.0,22.2,0.414,-0.586,0.009,187,1491,0.009,1199,6458,1247.4,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6010.0,10.4,10.6,24.9,25.1,0.368,-0.632,0.009,607,1979,0.009,5317,7949,5331.599999999999,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6015.0,8.6,8.7,28.0,28.2,0.322,-0.677,0.009,605,1645,0.009,1744,5604,2114.1,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6020.0,6.9,7.1,31.3,31.7,0.28,-0.721,0.008,910,3290,0.008,2574,5794,2787.2,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6025.0,5.5,5.7,34.8,35.4,0.239,-0.761,0.007,714,3992,0.007,2176,4729,2023.0,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6030.0,4.4,4.5,38.6,39.3,0.201,-0.799,0.007,675,5062,0.007,2049,3871,1906.8,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6035.0,3.4,3.5,42.6,43.3,0.167,-0.833,0.006,535,4346,0.006,1658,2659,1315.8000000000002,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6040.0,2.7,2.75,46.8,47.5,0.137,-0.863,0.005,882,5620,0.005,1830,2395,1356.0,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6045.0,2.05,2.1,51.2,51.9,0.111,-0.889,0.005,392,5274,0.005,1761,992,1076.5,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6050.0,1.55,1.6,55.6,56.5,0.09,-0.91,0.004,3852,9613,0.004,5680,714,3812.8,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6055.0,1.15,1.25,60.2,61.7,0.07,-0.931,0.003,4889,5572,0.003,984,369,1761.9,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6060.0,0.85,0.95,61.5,65.8,0.055,-0.944,0.003,4976,10271,0.003,1274,408,1875.0,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6065.0,0.65,0.7,69.7,70.6,0.042,-0.958,0.002,1178,6578,0.002,1042,139,444.0,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6070.0,0.5,0.55,71.4,75.4,0.033,-0.967,0.002,1808,6762,0.002,872,410,536.0,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6075.0,0.35,0.45,76.2,80.3,0.027,-0.973,0.002,1634,6889,0.002,1980,134,722.8,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6080.0,0.3,0.35,80.3,85.2,0.021,-0.979,0.001,2311,7199,0.001,1204,293,351.49999999999994,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6085.0,0.2,0.25,85.9,93.0,0.015,-0.985,0.001,2360,5539,0.001,753,401,311.3,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6090.0,0.15,0.2,90.2,95.1,0.012,-0.988,0.001,3296,4575,0.001,992,598,428.8,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6095.0,0.1,0.15,95.2,100.0,0.009,-0.991,0.001,1609,3480,0.001,633,651,224.2,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6100.0,0.1,0.15,100.2,107.6,0.009,-0.991,0.001,4649,4185,0.001,1623,445,627.2,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6105.0,0.05,0.1,105.1,110.0,0.006,-0.995,0.0,2197,1531,0.0,318,126,0.0,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6110.0,0.05,0.1,110.0,117.9,0.005,-0.995,0.0,2630,1745,0.0,457,67,0.0,77857.79999999999]
["2025-02-24T10:02:30.000000000",5993.93,6115.0,0.05,0.1,115.0,122.9,0.005,-0.995,0.0,1513,598,0.0,479,50,0.0,77857.79999999999]
["2025-02-24T10:02:41.000000000",5994.21,5870.0,122.2,126.6,0.55,0.6,0.976,-0.024,0.001,46,0,0.001,1637,923,168.3,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5875.0,119.0,121.6,0.6,0.7,0.973,-0.027,0.001,15,5,0.001,6056,1185,607.1,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5880.0,114.3,116.7,0.7,0.75,0.97,-0.03,0.001,13,1,0.001,1719,1190,173.2,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5885.0,108.3,111.8,0.8,0.85,0.967,-0.034,0.001,6,5,0.001,5291,1344,529.7,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5890.0,103.3,106.9,0.9,0.95,0.962,-0.038,0.001,36,10,0.001,1017,2409,105.3,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5895.0,99.0,102.0,1.0,1.05,0.957,-0.043,0.002,10,1,0.002,580,1676,118.0,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5900.0,93.6,97.2,1.15,1.2,0.951,-0.048,0.002,52,10,0.002,5806,3511,1171.6,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5905.0,88.7,92.3,1.3,1.35,0.945,-0.055,0.002,29,0,0.002,844,2268,174.6,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5910.0,83.9,87.5,1.45,1.55,0.938,-0.062,0.002,36,0,0.002,1471,2412,301.40000000000003,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5915.0,79.1,82.7,1.7,1.75,0.93,-0.07,0.002,9,3,0.002,1137,3118,229.2,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5920.0,77.4,77.9,1.95,2.0,0.92,-0.081,0.003,83,9,0.003,1754,4216,551.1,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5925.0,72.7,73.2,2.25,2.3,0.908,-0.092,0.003,34,16,0.003,3446,2620,1044.0000000000002,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5930.0,68.1,68.6,2.6,2.65,0.896,-0.104,0.003,34,32,0.003,2244,2243,683.4000000000001,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5935.0,63.5,64.0,3.0,3.1,0.88,-0.12,0.004,6,9,0.004,3230,3218,1294.4,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5940.0,59.0,59.4,3.5,3.6,0.863,-0.137,0.004,19,2,0.004,3173,4094,1276.8000000000002,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5945.0,54.5,55.0,4.0,4.1,0.844,-0.156,0.005,34,3,0.005,1274,3857,654.0,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5950.0,50.2,50.6,4.7,4.8,0.822,-0.178,0.005,225,48,0.005,5376,7466,2800.5,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5955.0,46.0,46.4,5.4,5.6,0.798,-0.202,0.006,20,7,0.006,5612,4050,3379.2000000000003,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5960.0,41.9,42.2,6.3,6.5,0.77,-0.229,0.006,135,27,0.006,6870,6720,4203.0,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5965.0,37.9,38.3,7.3,7.5,0.74,-0.26,0.007,22,121,0.007,8634,8847,6059.200000000001,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5970.0,34.1,34.4,8.5,8.6,0.707,-0.293,0.007,61,202,0.008,1802,8587,1484.3,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5975.0,30.5,30.7,9.8,9.9,0.671,-0.329,0.008,167,41,0.008,6556,10451,5378.4,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5980.0,27.0,27.2,11.3,11.4,0.632,-0.368,0.008,69,111,0.009,1675,7002,1562.6999999999998,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5985.0,23.7,23.9,12.9,13.1,0.59,-0.41,0.009,63,227,0.009,4077,6561,3726.0,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5990.0,20.6,20.7,14.8,15.0,0.545,-0.454,0.009,112,304,0.009,5562,10076,5106.599999999999,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,5995.0,17.7,17.8,16.9,17.1,0.499,-0.501,0.009,79,470,0.009,1234,4942,1181.7,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6000.0,15.0,15.1,19.3,19.5,0.454,-0.546,0.009,613,1178,0.009,3818,11789,3987.899999999999,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6005.0,12.6,12.7,21.9,22.2,0.408,-0.591,0.009,187,1504,0.009,1199,6460,1247.4,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6010.0,10.5,10.6,24.8,25.0,0.363,-0.637,0.009,607,2001,0.009,5317,7976,5331.599999999999,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6015.0,8.6,8.8,27.9,28.1,0.318,-0.682,0.008,605,1665,0.008,1744,5621,1879.2000000000005,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6020.0,7.0,7.1,31.2,31.5,0.275,-0.725,0.008,910,3310,0.008,2574,5796,2787.2,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6025.0,5.6,5.8,34.8,35.2,0.235,-0.765,0.007,714,4013,0.007,2176,4732,2023.0,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6030.0,4.4,4.6,38.6,39.1,0.198,-0.802,0.007,675,5118,0.007,2049,3871,1906.8,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6035.0,3.5,3.6,42.6,43.1,0.164,-0.836,0.006,535,4441,0.006,1658,2659,1315.8000000000002,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6040.0,2.7,2.8,46.8,47.3,0.134,-0.866,0.005,882,5649,0.005,1830,2396,1356.0,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6045.0,2.05,2.15,51.2,51.7,0.109,-0.891,0.005,392,5286,0.005,1761,993,1076.5,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6050.0,1.55,1.6,55.6,56.6,0.087,-0.914,0.004,3852,9619,0.004,5680,714,3812.8,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6055.0,1.15,1.25,60.2,61.3,0.069,-0.931,0.003,4889,5613,0.003,984,369,1761.9,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6060.0,0.9,0.95,64.9,65.7,0.054,-0.946,0.003,4976,10305,0.003,1274,409,1875.0,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6065.0,0.65,0.7,69.7,73.3,0.041,-0.959,0.002,1178,6584,0.002,1042,139,444.0,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6070.0,0.5,0.55,74.5,78.1,0.033,-0.967,0.002,1808,6764,0.002,872,410,536.0,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6075.0,0.35,0.45,79.4,83.0,0.026,-0.974,0.001,1634,6890,0.001,1980,134,361.4,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6080.0,0.3,0.35,84.3,87.9,0.021,-0.979,0.001,2311,7202,0.001,1204,293,351.49999999999994,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6085.0,0.2,0.25,89.2,92.8,0.015,-0.985,0.001,2360,5559,0.001,753,401,311.3,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6090.0,0.15,0.2,94.2,98.5,0.012,-0.988,0.001,3296,4576,0.001,992,598,428.8,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6095.0,0.1,0.15,99.1,102.7,0.009,-0.991,0.001,1609,3481,0.001,633,651,224.2,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6100.0,0.1,0.15,104.1,107.7,0.009,-0.991,0.001,4649,4306,0.001,1623,445,627.2,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6105.0,0.05,0.1,109.1,112.9,0.005,-0.995,0.0,2197,1531,0.0,318,126,0.0,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6110.0,0.05,0.1,114.1,117.9,0.005,-0.995,0.0,2630,1755,0.0,457,67,0.0,77609.19999999998]
["2025-02-24T10:02:41.000000000",5994.21,6115.0,0.05,0.1,119.0,122.9,0.005,-0.995,0.0,1513,598,0.0,479,50,0.0,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5870.0,122.2,126.2,0.6,0.65,0.976,-0.024,0.001,46,0,0.001,1637,938,168.3,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5875.0,118.5,121.3,0.65,0.7,0.973,-0.027,0.001,15,5,0.001,6056,1190,607.1,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5880.0,113.0,116.2,0.75,0.8,0.97,-0.03,0.001,13,1,0.001,1719,1201,173.2,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5885.0,108.8,111.2,0.8,0.85,0.967,-0.034,0.001,6,5,0.001,5291,1349,529.7,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5890.0,103.0,106.3,0.9,1.0,0.962,-0.038,0.001,36,10,0.001,1017,2423,105.3,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5895.0,98.8,101.5,1.05,1.1,0.957,-0.043,0.002,10,1,0.002,580,1677,118.0,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5900.0,93.5,96.6,1.2,1.25,0.951,-0.048,0.002,52,10,0.002,5806,3548,1171.6,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5905.0,88.7,91.9,1.35,1.4,0.945,-0.055,0.002,29,0,0.002,844,2268,174.6,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5910.0,83.9,87.1,1.55,1.6,0.938,-0.062,0.002,36,0,0.002,1471,2415,301.40000000000003,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5915.0,79.1,81.9,1.75,1.8,0.93,-0.07,0.002,9,3,0.002,1137,3120,229.2,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5920.0,74.3,77.3,2.05,2.1,0.92,-0.081,0.003,83,9,0.003,1754,4238,551.1,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5925.0,70.7,72.6,2.35,2.4,0.908,-0.092,0.003,34,16,0.003,3446,2626,1044.0000000000002,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5930.0,66.8,68.0,2.7,2.75,0.896,-0.104,0.003,34,32,0.003,2244,2253,683.4000000000001,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5935.0,62.4,63.4,3.1,3.2,0.88,-0.12,0.004,6,9,0.004,3230,3227,1294.4,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5940.0,57.8,58.9,3.6,3.7,0.863,-0.137,0.004,19,2,0.004,3173,4106,1276.8000000000002,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5945.0,53.4,54.5,4.2,4.3,0.844,-0.156,0.005,34,3,0.005,1274,3873,654.0,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5950.0,49.5,49.9,4.9,5.0,0.822,-0.178,0.005,225,48,0.005,5376,7506,2800.5,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5955.0,45.3,45.7,5.7,5.8,0.798,-0.202,0.006,20,7,0.006,5612,4056,3379.2000000000003,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5960.0,41.2,41.6,6.6,6.7,0.77,-0.229,0.006,135,27,0.006,6870,6724,4203.0,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5965.0,37.3,37.6,7.6,7.7,0.74,-0.26,0.007,22,121,0.007,8634,8895,6059.200000000001,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5970.0,33.5,33.8,8.8,9.0,0.707,-0.293,0.007,61,202,0.008,1802,8597,1484.3,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5975.0,29.9,30.1,10.2,10.3,0.671,-0.329,0.008,167,41,0.008,6556,10563,5378.4,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5980.0,26.4,26.6,11.7,11.9,0.632,-0.368,0.008,69,111,0.009,1675,7027,1562.6999999999998,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5985.0,23.1,23.3,13.5,13.6,0.59,-0.41,0.009,63,227,0.009,4077,6579,3726.0,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5990.0,20.1,20.3,15.4,15.5,0.545,-0.454,0.009,112,314,0.009,5562,10134,5106.599999999999,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,5995.0,17.3,17.4,17.5,17.7,0.499,-0.501,0.009,79,491,0.009,1234,4958,1181.7,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6000.0,14.7,14.8,20.0,20.1,0.454,-0.546,0.009,613,1190,0.009,3818,11808,3987.899999999999,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6005.0,12.3,12.5,22.6,22.8,0.408,-0.591,0.009,187,1506,0.009,1199,6463,1247.4,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6010.0,10.2,10.4,25.5,25.6,0.363,-0.637,0.009,607,2027,0.009,5317,7986,5331.599999999999,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6015.0,8.4,8.5,28.6,28.8,0.318,-0.682,0.008,605,1670,0.008,1744,5621,1879.2000000000005,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6020.0,6.8,6.9,32.0,32.3,0.275,-0.725,0.008,910,3333,0.008,2574,5807,2787.2,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6025.0,5.5,5.6,35.3,36.0,0.235,-0.765,0.007,714,4022,0.007,2176,4733,2023.0,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6030.0,4.3,4.4,39.2,40.2,0.198,-0.802,0.007,675,5244,0.007,2049,3881,1906.8,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6035.0,3.3,3.5,43.1,44.3,0.164,-0.836,0.006,535,4484,0.006,1658,2660,1315.8000000000002,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6040.0,2.65,2.7,47.5,48.5,0.134,-0.866,0.005,882,5659,0.005,1830,2397,1356.0,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6045.0,2.0,2.1,51.8,52.9,0.109,-0.891,0.005,392,5289,0.005,1761,993,1076.5,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6050.0,1.55,1.6,56.2,57.4,0.087,-0.914,0.004,3852,9637,0.004,5680,714,3812.8,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6055.0,1.15,1.2,60.8,62.1,0.069,-0.931,0.003,4889,5708,0.003,984,369,1761.9,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6060.0,0.9,0.95,65.3,66.4,0.054,-0.946,0.003,4976,10345,0.003,1274,409,1875.0,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6065.0,0.65,0.7,70.1,73.4,0.041,-0.959,0.002,1178,6609,0.002,1042,149,444.0,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6070.0,0.5,0.55,75.0,78.9,0.033,-0.967,0.002,1808,6771,0.002,872,410,536.0,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6075.0,0.35,0.45,79.8,83.6,0.026,-0.974,0.001,1634,6897,0.001,1980,134,361.4,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6080.0,0.3,0.35,84.9,88.5,0.021,-0.979,0.001,2311,7202,0.001,1204,293,351.49999999999994,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6085.0,0.2,0.25,89.8,93.0,0.015,-0.985,0.001,2360,5565,0.001,753,401,311.3,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6090.0,0.15,0.2,94.8,98.5,0.012,-0.988,0.001,3296,4576,0.001,992,598,428.8,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6095.0,0.1,0.15,99.7,103.2,0.009,-0.991,0.001,1609,3483,0.001,633,651,224.2,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6100.0,0.1,0.15,104.7,108.4,0.009,-0.991,0.001,4649,4307,0.001,1623,445,627.2,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6105.0,0.05,0.1,109.5,112.9,0.005,-0.995,0.0,2197,1531,0.0,318,126,0.0,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6110.0,0.05,0.1,114.7,117.9,0.005,-0.995,0.0,2630,1756,0.0,457,67,0.0,77609.19999999998]
["2025-02-24T10:02:52.000000000",5993.83,6115.0,0.05,0.1,119.6,122.9,0.005,-0.995,0.0,1513,598,0.0,479,50,0.0,77609.19999999998]
["2025-02-24T10:03:04.000000000",5992.45,5870.0,122.9,125.1,0.6,0.65,0.976,-0.024,0.001,46,0,0.001,1637,948,168.3,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5875.0,115.8,120.2,0.65,0.75,0.972,-0.028,0.001,15,5,0.001,6056,1195,607.1,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5880.0,111.5,115.3,0.75,0.8,0.97,-0.03,0.001,13,1,0.001,1719,1210,173.2,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5885.0,105.9,110.4,0.85,0.9,0.966,-0.034,0.001,6,5,0.001,5291,1369,529.7,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5890.0,101.1,105.5,0.95,1.0,0.962,-0.038,0.001,36,10,0.001,1017,2430,105.3,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5895.0,96.9,100.6,1.05,1.15,0.957,-0.044,0.002,10,1,0.002,580,1678,118.0,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5900.0,92.0,95.7,1.2,1.3,0.951,-0.049,0.002,52,10,0.002,5806,3584,1171.6,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5905.0,88.7,90.9,1.4,1.45,0.944,-0.056,0.002,29,0,0.002,844,2273,174.6,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5910.0,83.9,86.1,1.6,1.65,0.937,-0.063,0.002,36,0,0.002,1471,2415,301.40000000000003,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5915.0,79.1,84.8,1.8,1.9,0.928,-0.072,0.003,9,3,0.003,1137,3122,343.8,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5920.0,76.0,80.1,2.1,2.15,0.918,-0.082,0.003,83,9,0.003,1754,4251,551.1,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5925.0,71.3,75.2,2.4,2.5,0.907,-0.094,0.003,34,16,0.003,3446,2643,1044.0000000000002,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5930.0,65.6,69.4,2.8,2.85,0.894,-0.107,0.004,34,32,0.004,2244,2283,911.2,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5935.0,61.7,63.1,3.2,3.3,0.877,-0.123,0.004,6,9,0.004,3230,3253,1294.4,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5940.0,57.7,58.6,3.7,3.8,0.861,-0.139,0.004,19,2,0.004,3173,4145,1276.8000000000002,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5945.0,52.8,54.2,4.3,4.4,0.842,-0.158,0.005,34,3,0.005,1274,3946,654.0,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5950.0,49.0,49.4,5.0,5.1,0.819,-0.181,0.005,225,49,0.005,5376,7682,2800.5,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5955.0,44.8,45.2,5.8,6.0,0.795,-0.206,0.006,20,7,0.006,5612,4097,3379.2000000000003,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5960.0,40.8,41.2,6.7,6.9,0.767,-0.234,0.006,135,28,0.006,6870,6737,4203.0,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5965.0,36.8,37.2,7.8,7.9,0.737,-0.264,0.007,22,121,0.007,8634,8924,6059.200000000001,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5970.0,33.1,33.4,9.0,9.2,0.703,-0.297,0.008,61,202,0.008,1802,8647,1490.4,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5975.0,29.5,29.8,10.5,10.6,0.666,-0.334,0.008,167,41,0.008,6556,10628,5378.4,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5980.0,26.1,26.3,12.0,12.1,0.627,-0.373,0.008,69,111,0.008,1675,7042,1395.2,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5985.0,22.8,23.1,13.7,13.9,0.586,-0.415,0.009,63,227,0.009,4077,6611,3726.0,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5990.0,19.8,20.0,15.6,15.8,0.541,-0.459,0.009,112,323,0.009,5562,10182,5106.599999999999,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,5995.0,17.0,17.2,17.8,18.0,0.495,-0.505,0.009,79,500,0.009,1234,4968,1181.7,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6000.0,14.4,14.6,20.3,20.5,0.451,-0.549,0.009,613,1231,0.009,3818,11831,3987.899999999999,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6005.0,12.1,12.3,22.9,23.2,0.405,-0.595,0.009,187,1518,0.009,1199,6502,1247.4,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6010.0,10.1,10.2,25.8,26.1,0.36,-0.64,0.009,607,2073,0.009,5317,8020,5331.599999999999,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6015.0,8.2,8.4,29.0,29.3,0.315,-0.685,0.008,605,1684,0.008,1744,5623,1879.2000000000005,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6020.0,6.7,6.8,32.4,32.8,0.272,-0.728,0.008,910,3392,0.008,2574,5809,2787.2,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6025.0,5.3,5.5,36.0,37.0,0.232,-0.768,0.007,714,4037,0.007,2176,4733,2023.0,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6030.0,4.2,4.3,39.9,40.9,0.195,-0.805,0.007,675,5281,0.007,2049,3882,1906.8,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6035.0,3.3,3.4,43.9,45.0,0.162,-0.838,0.006,535,4489,0.006,1658,2660,1315.8000000000002,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6040.0,2.6,2.65,48.2,49.2,0.133,-0.867,0.005,882,5686,0.005,1830,2400,1356.0,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6045.0,1.95,2.05,52.6,53.7,0.108,-0.892,0.005,392,5302,0.005,1761,995,1076.5,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6050.0,1.5,1.55,57.0,58.2,0.086,-0.914,0.004,3852,9644,0.004,5680,714,3812.8,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6055.0,1.15,1.2,61.7,62.8,0.069,-0.931,0.003,4889,5742,0.003,984,369,1761.9,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6060.0,0.85,0.9,66.4,70.1,0.054,-0.946,0.003,4976,10357,0.003,1274,409,1875.0,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6065.0,0.65,0.7,71.2,74.9,0.043,-0.957,0.002,1178,6625,0.002,1042,149,444.0,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6070.0,0.5,0.55,76.0,80.2,0.033,-0.967,0.002,1808,6843,0.002,872,410,536.0,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6075.0,0.35,0.45,80.9,85.1,0.026,-0.974,0.001,1634,6948,0.001,1980,134,361.4,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6080.0,0.25,0.35,85.8,90.0,0.021,-0.979,0.001,2311,7205,0.001,1204,293,351.49999999999994,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6085.0,0.2,0.25,90.7,94.5,0.015,-0.985,0.001,2360,5570,0.001,753,401,311.3,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6090.0,0.15,0.2,95.7,99.9,0.012,-0.988,0.001,3296,4582,0.001,992,598,428.8,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6095.0,0.1,0.15,100.6,104.7,0.009,-0.991,0.001,1609,3484,0.001,633,651,224.2,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6100.0,0.1,0.15,105.6,109.9,0.009,-0.992,0.001,4649,4308,0.001,1623,445,627.2,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6105.0,0.05,0.1,110.6,114.4,0.005,-0.995,0.0,2197,1531,0.0,318,126,0.0,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6110.0,0.05,0.1,115.6,119.4,0.005,-0.995,0.0,2630,1756,0.0,457,67,0.0,77790.2]
["2025-02-24T10:03:04.000000000",5992.45,6115.0,0.05,0.1,120.6,124.4,0.005,-0.995,0.0,1513,599,0.0,479,50,0.0,77790.2]
["2025-02-24T10:03:15.000000000",5989.74,5865.0,124.5,128.2,0.6,0.65,0.977,-0.023,0.001,3,0,0.001,3816,743,381.9,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5870.0,119.2,123.1,0.65,0.75,0.974,-0.026,0.001,46,0,0.001,1637,948,168.3,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5875.0,114.3,118.1,0.75,0.8,0.971,-0.029,0.001,15,5,0.001,6056,1210,607.1,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5880.0,109.7,113.3,0.85,0.9,0.967,-0.032,0.001,13,1,0.001,1719,1215,173.2,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5885.0,105.0,108.4,0.95,1.0,0.964,-0.036,0.001,6,5,0.001,5291,1375,529.7,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5890.0,100.1,103.5,1.05,1.1,0.96,-0.041,0.001,36,10,0.001,1017,2444,105.3,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5895.0,95.4,98.6,1.2,1.25,0.954,-0.046,0.002,10,1,0.002,580,1681,118.0,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5900.0,90.7,93.8,1.35,1.45,0.948,-0.052,0.002,52,10,0.002,5806,3609,1171.6,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5905.0,85.6,88.9,1.55,1.6,0.942,-0.058,0.002,29,0,0.002,844,2279,174.6,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5910.0,80.6,84.1,1.75,1.85,0.934,-0.066,0.002,36,0,0.002,1471,2432,301.40000000000003,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5915.0,76.1,79.0,2.05,2.1,0.924,-0.076,0.003,9,3,0.003,1137,3140,343.8,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5920.0,71.1,74.3,2.35,2.4,0.914,-0.086,0.003,83,9,0.003,1754,4322,551.1,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5925.0,67.0,69.7,2.7,2.8,0.902,-0.098,0.003,34,26,0.003,3446,2672,1044.0000000000002,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5930.0,63.7,65.1,3.1,3.2,0.888,-0.112,0.004,34,32,0.004,2244,2376,911.2,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5935.0,59.2,60.6,3.6,3.7,0.872,-0.128,0.004,6,9,0.004,3230,3288,1294.4,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5940.0,54.8,56.2,4.2,4.3,0.853,-0.147,0.005,19,2,0.005,3173,4225,1596.0,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5945.0,50.5,51.8,4.8,5.0,0.834,-0.166,0.005,34,3,0.005,1274,3974,654.0,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5950.0,46.6,47.2,5.6,5.7,0.811,-0.189,0.006,225,51,0.006,5376,7752,3360.6000000000004,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5955.0,42.5,43.0,6.5,6.6,0.785,-0.214,0.006,20,7,0.006,5612,4119,3379.2000000000003,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5960.0,38.5,39.1,7.5,7.6,0.757,-0.243,0.007,135,28,0.007,6870,6793,4903.5,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5965.0,34.7,35.2,8.7,8.8,0.726,-0.274,0.007,22,121,0.007,8634,8942,6059.200000000001,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5970.0,31.0,31.6,10.0,10.1,0.692,-0.308,0.008,61,202,0.008,1802,8764,1490.4,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5975.0,27.7,28.0,11.5,11.6,0.655,-0.345,0.008,167,42,0.008,6556,10666,5378.4,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5980.0,24.4,24.6,13.1,13.2,0.615,-0.385,0.009,69,115,0.009,1675,7073,1569.6,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5985.0,21.3,21.6,15.0,15.1,0.573,-0.427,0.009,63,307,0.009,4077,6658,3726.0,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5990.0,18.4,18.6,17.0,17.3,0.528,-0.472,0.009,112,411,0.009,5562,10255,5106.599999999999,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,5995.0,15.8,15.9,19.4,19.6,0.483,-0.517,0.009,79,528,0.009,1234,5132,1181.7,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6000.0,13.3,13.5,21.9,22.2,0.438,-0.562,0.009,613,1266,0.009,3818,11883,3987.899999999999,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6005.0,11.2,11.4,24.7,25.0,0.393,-0.608,0.009,187,1561,0.009,1199,6524,1247.4,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6010.0,9.2,9.4,27.8,28.2,0.347,-0.653,0.009,607,2159,0.009,5317,8034,5331.599999999999,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6015.0,7.6,7.7,31.1,31.6,0.304,-0.697,0.008,605,1695,0.008,1744,5630,1879.2000000000005,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6020.0,6.2,6.3,34.5,35.1,0.263,-0.738,0.008,910,3418,0.008,2574,5874,2787.2,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6025.0,4.9,5.0,38.2,39.4,0.223,-0.778,0.007,714,4069,0.007,2176,4734,2023.0,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6030.0,3.9,4.0,41.9,43.4,0.187,-0.813,0.006,675,5442,0.006,2049,3944,1634.4,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6035.0,3.0,3.1,46.0,47.5,0.156,-0.844,0.006,535,4511,0.006,1658,2664,1315.8000000000002,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6040.0,2.35,2.45,50.3,51.9,0.127,-0.873,0.005,882,5759,0.005,1830,2402,1356.0,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6045.0,1.8,1.85,54.7,56.3,0.103,-0.897,0.004,392,5351,0.004,1761,995,861.2,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6050.0,1.4,1.45,59.3,60.9,0.082,-0.918,0.004,3852,9804,0.004,5680,714,3812.8,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6055.0,1.05,1.1,63.9,65.6,0.065,-0.935,0.003,4889,5765,0.003,984,372,1761.9,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6060.0,0.8,0.85,68.5,72.3,0.051,-0.949,0.003,4976,10364,0.003,1274,410,1875.0,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6065.0,0.6,0.65,73.2,77.1,0.041,-0.959,0.002,1178,6654,0.002,1042,149,444.0,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6070.0,0.45,0.5,78.1,81.9,0.032,-0.968,0.002,1808,6867,0.002,872,410,536.0,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6075.0,0.35,0.4,83.0,86.6,0.024,-0.976,0.001,1634,6953,0.001,1980,135,361.4,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6080.0,0.25,0.3,87.8,91.5,0.02,-0.98,0.001,2311,7226,0.001,1204,293,351.49999999999994,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6085.0,0.2,0.25,92.8,96.5,0.015,-0.985,0.001,2360,5581,0.001,753,401,311.3,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6090.0,0.15,0.2,97.8,101.5,0.012,-0.988,0.001,3296,4589,0.001,992,598,428.8,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6095.0,0.1,0.15,102.7,106.4,0.009,-0.991,0.001,1609,3500,0.001,633,651,224.2,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6100.0,0.05,0.15,107.6,111.4,0.008,-0.992,0.001,4649,4341,0.001,1623,445,627.2,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6105.0,0.05,0.1,112.7,117.4,0.005,-0.995,0.0,2197,1534,0.0,318,126,0.0,79438.59999999998]
["2025-02-24T10:03:15.000000000",5989.74,6110.0,0.05,0.1,117.6,122.0,0.005,-0.995,0.0,2630,1759,0.0,457,67,0.0,79438.59999999998]
["2025-02-24T10:03:26.000000000",5989.09,5865.0,123.3,126.7,0.6,0.65,0.975,-0.025,0.001,3,0,0.001,3816,769,381.9,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5870.0,117.7,121.8,0.7,0.75,0.971,-0.029,0.001,46,0,0.001,1637,951,168.3,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5875.0,112.8,116.9,0.75,0.85,0.968,-0.032,0.001,15,5,0.001,6056,1297,607.1,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5880.0,108.5,112.0,0.85,0.95,0.964,-0.036,0.001,13,1,0.001,1719,1216,173.2,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5885.0,104.1,107.1,1.0,1.05,0.96,-0.04,0.001,6,5,0.001,5291,1439,529.7,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5890.0,98.3,102.2,1.1,1.15,0.955,-0.045,0.002,36,10,0.002,1017,2488,210.6,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5895.0,94.0,97.3,1.25,1.3,0.949,-0.051,0.002,10,1,0.002,580,1816,118.0,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5900.0,89.3,92.5,1.4,1.5,0.943,-0.057,0.002,52,11,0.002,5806,3663,1171.6,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5905.0,85.7,87.7,1.6,1.7,0.934,-0.066,0.002,29,0,0.002,844,2280,174.6,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5910.0,80.9,82.9,1.85,1.9,0.926,-0.074,0.003,36,0,0.003,1471,2458,452.1,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5915.0,76.1,78.2,2.1,2.2,0.916,-0.084,0.003,9,3,0.003,1137,3191,343.8,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5920.0,72.9,73.5,2.45,2.5,0.904,-0.096,0.003,83,9,0.003,1754,4416,551.1,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5925.0,68.3,68.9,2.85,2.9,0.89,-0.109,0.004,34,26,0.003,3446,2697,1047.4,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5930.0,63.3,64.3,3.2,3.3,0.876,-0.124,0.004,34,32,0.004,2244,2438,911.2,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5935.0,58.8,59.8,3.7,3.8,0.858,-0.141,0.004,6,9,0.004,3230,3341,1294.4,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5940.0,54.8,55.4,4.3,4.4,0.839,-0.161,0.005,19,2,0.005,3173,4373,1596.0,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5945.0,50.1,51.0,5.0,5.1,0.817,-0.183,0.005,34,3,0.005,1274,4007,654.0,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5950.0,46.4,46.8,5.8,5.9,0.794,-0.206,0.006,225,51,0.006,5376,7817,3360.6000000000004,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5955.0,42.3,42.6,6.7,6.8,0.766,-0.234,0.006,20,7,0.006,5612,4137,3379.2000000000003,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5960.0,38.3,38.7,7.7,7.8,0.736,-0.264,0.007,135,40,0.007,6870,6987,4903.5,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5965.0,34.5,34.9,8.9,9.0,0.704,-0.296,0.007,22,121,0.007,8634,8984,6059.200000000001,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5970.0,30.9,31.2,10.2,10.3,0.669,-0.331,0.008,61,212,0.008,1802,8832,1490.4,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5975.0,27.4,27.7,11.7,11.9,0.631,-0.37,0.008,167,42,0.008,6556,10714,5378.4,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5980.0,24.1,24.4,13.4,13.6,0.59,-0.41,0.009,69,127,0.009,1675,7127,1569.6,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5985.0,21.0,21.2,15.4,15.5,0.548,-0.452,0.009,63,323,0.009,4077,6696,3726.0,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5990.0,18.1,18.3,17.5,17.6,0.503,-0.497,0.009,112,534,0.009,5562,10324,5106.599999999999,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,5995.0,15.5,15.7,19.8,20.0,0.459,-0.541,0.009,79,676,0.009,1234,5160,1181.7,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6000.0,13.1,13.3,22.4,22.6,0.414,-0.586,0.009,613,1287,0.009,3818,11904,3987.899999999999,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6005.0,11.0,11.2,25.2,25.4,0.369,-0.631,0.009,187,1619,0.009,1199,6535,1247.4,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6010.0,9.1,9.2,28.3,28.5,0.326,-0.674,0.008,607,2175,0.008,5317,8042,4739.200000000001,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6015.0,7.4,7.6,31.7,32.0,0.283,-0.717,0.008,605,1721,0.008,1744,5680,1879.2000000000005,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6020.0,6.0,6.1,35.2,35.6,0.244,-0.756,0.007,910,3459,0.007,2574,5879,2438.8,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6025.0,4.8,4.9,38.9,39.7,0.206,-0.794,0.007,714,4081,0.007,2176,4738,2023.0,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6030.0,3.8,3.9,42.9,44.0,0.172,-0.828,0.006,675,5597,0.006,2049,3948,1634.4,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6035.0,3.0,3.1,47.1,47.6,0.143,-0.857,0.005,535,4534,0.005,1658,2668,1096.5000000000002,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6040.0,2.3,2.35,51.4,52.5,0.117,-0.883,0.005,882,5795,0.005,1830,2704,1356.0,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6045.0,1.75,1.8,55.9,57.0,0.094,-0.906,0.004,392,5370,0.004,1761,995,861.2,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6050.0,1.35,1.4,60.3,61.6,0.075,-0.925,0.003,3852,9891,0.003,5680,1014,2859.6,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6055.0,1.0,1.05,65.0,68.1,0.06,-0.94,0.003,4889,5780,0.003,984,373,1761.9,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6060.0,0.75,0.8,69.8,72.9,0.048,-0.952,0.002,4976,10395,0.002,1274,411,1250.0,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6065.0,0.6,0.65,74.6,77.7,0.038,-0.962,0.002,1178,6684,0.002,1042,150,444.0,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6070.0,0.45,0.5,79.4,83.4,0.029,-0.971,0.002,1808,7192,0.002,872,410,536.0,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6075.0,0.35,0.4,84.3,87.9,0.024,-0.976,0.001,1634,6953,0.001,1980,135,361.4,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6080.0,0.25,0.3,89.2,93.0,0.018,-0.982,0.001,2311,7535,0.001,1204,294,351.49999999999994,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6085.0,0.2,0.25,94.2,97.5,0.015,-0.985,0.001,2360,5583,0.001,753,401,311.3,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6090.0,0.15,0.2,99.1,103.0,0.012,-0.988,0.001,3296,4599,0.001,992,598,428.8,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6095.0,0.1,0.15,104.1,107.7,0.009,-0.991,0.001,1609,3502,0.001,633,651,224.2,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6100.0,0.05,0.15,109.0,112.9,0.007,-0.993,0.0,4649,4346,0.0,1623,445,0.0,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6105.0,0.05,0.1,114.0,117.4,0.005,-0.995,0.0,2197,1539,0.0,318,126,0.0,76332.5]
["2025-02-24T10:03:26.000000000",5989.09,6110.0,0.05,0.1,119.0,122.4,0.005,-0.995,0.0,2630,1760,0.0,457,67,0.0,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5865.0,124.5,129.3,0.65,0.7,0.975,-0.025,0.001,3,0,0.001,3816,771,381.9,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5870.0,120.0,124.4,0.7,0.8,0.971,-0.029,0.001,46,0,0.001,1637,951,168.3,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5875.0,115.0,119.4,0.8,0.85,0.968,-0.032,0.001,15,5,0.001,6056,1299,607.1,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5880.0,110.0,114.3,0.9,0.95,0.964,-0.036,0.001,13,1,0.001,1719,1217,173.2,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5885.0,105.3,109.5,1.0,1.05,0.96,-0.04,0.001,6,5,0.001,5291,1440,529.7,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5890.0,100.2,104.5,1.15,1.2,0.955,-0.045,0.002,36,10,0.002,1017,2496,210.6,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5895.0,95.4,99.9,1.3,1.35,0.949,-0.051,0.002,10,1,0.002,580,1819,118.0,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5900.0,90.4,95.0,1.45,1.55,0.943,-0.057,0.002,52,17,0.002,5806,3691,1171.6,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5905.0,85.9,89.7,1.65,1.75,0.934,-0.066,0.002,29,6,0.002,844,2293,174.6,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5910.0,81.0,85.2,1.9,1.95,0.926,-0.074,0.003,36,0,0.003,1471,2477,452.1,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5915.0,76.3,80.3,2.15,2.25,0.916,-0.084,0.003,9,3,0.003,1137,3229,343.8,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5920.0,71.9,75.6,2.5,2.55,0.904,-0.096,0.003,83,9,0.003,1754,4446,551.1,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5925.0,67.3,70.0,2.9,2.95,0.89,-0.109,0.004,34,26,0.003,3446,2714,1047.4,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5930.0,62.6,64.1,3.3,3.4,0.876,-0.124,0.004,34,32,0.004,2244,2445,911.2,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5935.0,58.1,59.5,3.8,3.9,0.858,-0.141,0.004,6,9,0.004,3230,3374,1294.4,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5940.0,53.8,55.1,4.4,4.5,0.839,-0.161,0.005,19,2,0.005,3173,4403,1596.0,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5945.0,49.5,50.8,5.1,5.2,0.817,-0.183,0.005,34,3,0.005,1274,4040,654.0,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5950.0,45.7,46.1,5.9,6.1,0.794,-0.206,0.006,225,52,0.006,5376,7919,3360.6000000000004,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5955.0,41.6,42.0,6.9,7.0,0.766,-0.234,0.006,20,18,0.006,5612,4157,3379.2000000000003,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5960.0,37.7,38.1,7.9,8.0,0.736,-0.264,0.007,135,41,0.007,6870,7014,4903.5,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5965.0,33.9,34.3,9.1,9.2,0.704,-0.296,0.007,22,121,0.007,8634,9023,6059.200000000001,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5970.0,30.5,30.6,10.5,10.6,0.669,-0.331,0.008,61,212,0.008,1802,8886,1490.4,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5975.0,26.9,27.2,12.0,12.2,0.631,-0.37,0.008,167,43,0.008,6556,10792,5378.4,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5980.0,23.7,23.9,13.7,13.9,0.59,-0.41,0.009,69,133,0.009,1675,7159,1569.6,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5985.0,20.7,20.8,15.6,15.9,0.548,-0.452,0.009,63,323,0.009,4077,6730,3726.0,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5990.0,17.8,18.0,17.8,18.0,0.503,-0.497,0.009,112,554,0.009,5562,10416,5106.599999999999,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,5995.0,15.2,15.4,20.2,20.4,0.459,-0.541,0.009,79,695,0.009,1234,5180,1181.7,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6000.0,12.9,13.0,22.8,23.1,0.414,-0.586,0.009,613,1291,0.009,3818,11936,3987.899999999999,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6005.0,10.7,10.9,25.7,25.9,0.369,-0.631,0.009,187,1637,0.009,1199,6547,1247.4,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6010.0,8.9,9.0,28.8,29.1,0.326,-0.674,0.008,607,2181,0.008,5317,8083,4739.200000000001,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6015.0,7.2,7.4,32.1,32.5,0.283,-0.717,0.008,605,1740,0.008,1744,5693,1879.2000000000005,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6020.0,5.8,6.0,35.7,36.1,0.244,-0.756,0.007,910,3483,0.007,2574,5879,2438.8,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6025.0,4.6,4.8,39.1,40.2,0.206,-0.794,0.007,714,4114,0.007,2176,4740,2023.0,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6030.0,3.7,3.8,43.1,44.5,0.172,-0.828,0.006,675,5633,0.006,2049,3948,1634.4,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6035.0,2.85,2.95,47.3,48.7,0.143,-0.857,0.005,535,4550,0.005,1658,2668,1096.5000000000002,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6040.0,2.2,2.3,51.5,53.1,0.117,-0.883,0.005,882,5835,0.005,1830,2707,1356.0,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6045.0,1.7,1.75,56.0,57.6,0.094,-0.906,0.004,392,5415,0.004,1761,1018,861.2,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6050.0,1.3,1.35,60.5,62.1,0.075,-0.925,0.003,3852,9948,0.003,5680,1014,2859.6,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6055.0,0.95,1.05,63.1,66.8,0.06,-0.94,0.003,4889,5866,0.003,984,373,1761.9,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6060.0,0.75,0.8,67.1,71.7,0.048,-0.952,0.002,4976,10419,0.002,1274,411,1250.0,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6065.0,0.55,0.6,72.8,76.4,0.038,-0.962,0.002,1178,6770,0.002,1042,150,444.0,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6070.0,0.4,0.45,77.5,81.2,0.029,-0.971,0.002,1808,7230,0.002,872,410,536.0,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6075.0,0.3,0.35,83.8,86.1,0.024,-0.976,0.001,1634,6968,0.001,1980,135,361.4,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6080.0,0.25,0.3,87.4,91.0,0.018,-0.982,0.001,2311,7549,0.001,1204,294,351.49999999999994,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6085.0,0.2,0.25,93.9,96.4,0.015,-0.985,0.001,2360,5589,0.001,753,401,311.3,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6090.0,0.15,0.2,97.2,100.9,0.012,-0.988,0.001,3296,4599,0.001,992,598,428.8,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6095.0,0.1,0.15,101.7,105.9,0.009,-0.991,0.001,1609,3509,0.001,633,651,224.2,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6100.0,0.05,0.1,106.8,111.0,0.007,-0.993,0.0,4649,4355,0.0,1623,445,0.0,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6105.0,0.05,0.1,113.7,116.0,0.005,-0.995,0.0,2197,1540,0.0,318,126,0.0,76332.5]
["2025-02-24T10:03:37.000000000",5988.05,6110.0,0.05,0.1,116.3,121.0,0.005,-0.995,0.0,2630,1760,0.0,457,67,0.0,76332.5]
["2025-02-24T10:03:48.000000000",5988.26,5865.0,124.1,129.3,0.65,0.7,0.973,-0.027,0.001,3,0,0.001,3816,773,381.9,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5870.0,116.2,124.4,0.7,0.8,0.969,-0.031,0.001,46,0,0.001,1637,961,168.3,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5875.0,111.3,119.4,0.8,0.85,0.967,-0.033,0.001,15,5,0.001,6056,1301,607.1,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5880.0,108.8,114.3,0.9,0.95,0.963,-0.037,0.001,13,1,0.001,1719,1218,173.2,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5885.0,104.1,109.5,1.0,1.05,0.959,-0.042,0.001,6,5,0.001,5291,1478,529.7,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5890.0,98.9,104.5,1.15,1.2,0.953,-0.047,0.002,36,10,0.002,1017,2519,210.6,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5895.0,92.7,99.9,1.3,1.35,0.947,-0.053,0.002,10,1,0.002,580,1846,118.0,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5900.0,88.6,95.0,1.45,1.5,0.939,-0.061,0.002,52,23,0.002,5806,3710,1171.6,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5905.0,84.2,89.7,1.65,1.7,0.931,-0.069,0.002,29,12,0.002,844,2295,174.6,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5910.0,81.8,82.3,1.9,1.95,0.922,-0.078,0.003,36,0,0.003,1471,2523,452.1,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5915.0,77.1,77.6,2.15,2.2,0.912,-0.088,0.003,9,3,0.003,1137,3250,343.8,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5920.0,72.2,72.9,2.45,2.55,0.9,-0.1,0.003,83,9,0.003,1754,4457,551.1,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5925.0,67.6,68.3,2.85,2.95,0.886,-0.114,0.004,34,26,0.004,3446,2728,1392.0,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5930.0,63.1,63.8,3.3,3.4,0.87,-0.13,0.004,34,32,0.004,2244,2468,911.2,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5935.0,58.6,59.3,3.8,3.9,0.853,-0.148,0.004,6,13,0.004,3230,3401,1294.4,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5940.0,54.2,54.9,4.4,4.5,0.833,-0.167,0.005,19,2,0.005,3173,4477,1596.0,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5945.0,49.9,50.6,5.1,5.2,0.81,-0.191,0.005,34,3,0.005,1274,4063,654.0,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5950.0,45.8,46.3,5.9,6.0,0.784,-0.216,0.006,225,52,0.006,5376,8027,3360.6000000000004,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5955.0,41.8,42.2,6.8,7.0,0.757,-0.243,0.006,20,18,0.006,5612,4180,3379.2000000000003,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5960.0,37.8,38.2,7.8,8.0,0.727,-0.273,0.007,135,41,0.007,6870,7045,4903.5,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5965.0,34.1,34.4,9.0,9.2,0.693,-0.307,0.007,22,139,0.007,8634,9044,6059.200000000001,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5970.0,30.5,30.8,10.4,10.6,0.657,-0.343,0.008,61,218,0.008,1802,8953,1490.4,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5975.0,27.1,27.3,11.9,12.1,0.619,-0.382,0.008,167,54,0.008,6556,10975,5378.4,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5980.0,23.8,24.0,13.7,13.9,0.578,-0.423,0.009,69,142,0.009,1675,7204,1569.6,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5985.0,20.7,20.9,15.6,15.8,0.534,-0.466,0.009,63,329,0.009,4077,6769,3726.0,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5990.0,17.9,18.1,17.8,18.0,0.489,-0.51,0.009,112,568,0.009,5562,10499,5106.599999999999,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,5995.0,15.2,15.4,20.1,20.4,0.446,-0.554,0.009,79,698,0.009,1234,5206,1181.7,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6000.0,12.9,13.1,22.8,23.0,0.402,-0.599,0.009,613,1342,0.009,3818,11969,3987.899999999999,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6005.0,10.8,11.0,25.6,25.9,0.357,-0.643,0.008,187,1651,0.008,1199,6660,1108.8000000000002,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6010.0,8.9,9.1,28.8,29.0,0.314,-0.686,0.008,607,2221,0.008,5317,8089,4739.200000000001,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6015.0,7.3,7.5,32.0,32.4,0.273,-0.727,0.008,605,1747,0.008,1744,5701,1879.2000000000005,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6020.0,5.9,6.0,35.6,36.0,0.233,-0.767,0.007,910,3503,0.007,2574,5880,2438.8,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6025.0,4.7,4.8,37.8,40.0,0.198,-0.802,0.007,714,4140,0.007,2176,4744,2023.0,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6030.0,3.7,3.8,41.8,44.3,0.164,-0.836,0.006,675,5677,0.006,2049,3958,1634.4,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6035.0,2.9,3.0,45.9,48.5,0.135,-0.865,0.005,535,4584,0.005,1658,2668,1096.5000000000002,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6040.0,2.25,2.3,49.3,52.9,0.111,-0.889,0.005,882,5905,0.005,1830,2707,1356.0,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6045.0,1.7,1.8,54.0,57.4,0.089,-0.911,0.004,392,5491,0.004,1761,1018,861.2,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6050.0,1.3,1.35,58.3,62.0,0.071,-0.929,0.003,3852,10090,0.003,5680,1014,2859.6,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6055.0,1.0,1.05,63.1,69.8,0.057,-0.943,0.003,4889,5941,0.003,984,373,1761.9,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6060.0,0.75,0.8,67.1,74.3,0.045,-0.955,0.002,4976,10534,0.002,1274,411,1250.0,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6065.0,0.55,0.6,72.8,79.4,0.035,-0.965,0.002,1178,6773,0.002,1042,150,444.0,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6070.0,0.4,0.45,77.5,84.9,0.027,-0.973,0.001,1808,7238,0.001,872,410,268.0,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6075.0,0.3,0.35,81.9,89.5,0.021,-0.979,0.001,1634,6978,0.001,1980,135,361.4,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6080.0,0.25,0.3,87.4,94.5,0.018,-0.982,0.001,2311,7555,0.001,1204,294,351.49999999999994,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6085.0,0.15,0.25,91.8,98.5,0.015,-0.985,0.001,2360,5630,0.001,753,401,311.3,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6090.0,0.15,0.2,97.2,104.5,0.012,-0.989,0.001,3296,4638,0.001,992,598,428.8,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6095.0,0.1,0.15,101.7,108.4,0.009,-0.992,0.001,1609,3513,0.001,633,651,224.2,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6100.0,0.05,0.1,106.8,114.3,0.005,-0.995,0.0,4649,4360,0.0,1623,445,0.0,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6105.0,0.05,0.1,110.9,118.9,0.005,-0.995,0.0,2197,1541,0.0,318,126,0.0,76270.5]
["2025-02-24T10:03:48.000000000",5988.26,6110.0,0.05,0.1,116.3,123.0,0.005,-0.995,0.0,2630,1763,0.0,457,67,0.0,76270.5]
["2025-02-24T10:04:00.000000000",5987.7,5865.0,124.8,125.5,0.65,0.7,0.973,-0.027,0.001,3,0,0.001,3816,775,381.9,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5870.0,119.9,120.5,0.75,0.8,0.97,-0.03,0.001,46,0,0.001,1637,961,168.3,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5875.0,115.0,115.6,0.8,0.9,0.967,-0.033,0.001,15,5,0.001,6056,1304,607.1,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5880.0,107.0,110.7,0.9,1.0,0.963,-0.037,0.001,13,1,0.001,1719,1223,173.2,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5885.0,105.2,105.8,1.05,1.1,0.959,-0.041,0.001,6,5,0.001,5291,1486,529.7,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5890.0,100.3,100.9,1.15,1.2,0.954,-0.047,0.002,36,10,0.002,1017,2523,210.6,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5895.0,93.0,96.1,1.3,1.4,0.948,-0.052,0.002,10,1,0.002,580,1988,118.0,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5900.0,89.7,91.3,1.5,1.55,0.941,-0.059,0.002,52,23,0.002,5806,3747,1171.6,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5905.0,84.2,86.5,1.7,1.75,0.933,-0.067,0.002,29,12,0.002,844,2305,174.6,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5910.0,81.1,81.7,1.95,2.0,0.924,-0.076,0.003,36,0,0.003,1471,2540,452.1,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5915.0,74.7,77.0,2.2,2.3,0.914,-0.086,0.003,9,3,0.003,1137,3297,343.8,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5920.0,71.6,72.3,2.55,2.6,0.902,-0.099,0.003,83,9,0.003,1754,4678,551.1,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5925.0,67.0,67.7,2.9,3.0,0.888,-0.112,0.004,34,26,0.004,3446,2733,1392.0,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5930.0,62.6,63.1,3.3,3.5,0.872,-0.128,0.004,34,32,0.004,2244,2485,911.2,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5935.0,58.2,58.7,3.9,4.0,0.855,-0.145,0.004,6,13,0.004,3230,3434,1294.4,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5940.0,53.6,54.3,4.5,4.6,0.835,-0.165,0.005,19,2,0.005,3173,4509,1596.0,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5945.0,49.5,50.0,5.2,5.3,0.813,-0.187,0.005,34,3,0.005,1274,4108,654.0,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5950.0,45.4,45.7,6.0,6.2,0.788,-0.212,0.006,225,56,0.006,5376,8182,3360.6000000000004,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5955.0,41.3,41.7,7.0,7.1,0.76,-0.24,0.006,20,19,0.006,5612,4221,3379.2000000000003,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5960.0,37.4,37.7,8.0,8.2,0.73,-0.27,0.007,135,41,0.007,6870,7125,4903.5,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5965.0,33.6,33.9,9.2,9.4,0.697,-0.303,0.007,22,139,0.007,8634,9067,6059.200000000001,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5970.0,30.1,30.3,10.6,10.8,0.661,-0.339,0.008,61,218,0.008,1802,9017,1490.4,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5975.0,26.6,26.9,12.2,12.4,0.622,-0.378,0.008,167,55,0.008,6556,11098,5378.4,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5980.0,23.4,23.6,14.0,14.1,0.581,-0.419,0.009,69,142,0.009,1675,7255,1569.6,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5985.0,20.3,20.5,15.9,16.1,0.538,-0.462,0.009,63,338,0.009,4077,6818,3726.0,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5990.0,17.5,17.7,18.1,18.3,0.493,-0.507,0.009,112,587,0.009,5562,10536,5106.599999999999,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,5995.0,14.9,15.2,20.5,20.7,0.449,-0.551,0.009,79,704,0.009,1234,5250,1181.7,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6000.0,12.6,12.8,23.1,23.4,0.405,-0.595,0.009,613,1367,0.009,3818,12073,3987.899999999999,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6005.0,10.5,10.7,26.0,26.3,0.36,-0.64,0.009,187,1664,0.009,1199,6683,1247.4,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6010.0,8.7,8.9,29.2,29.4,0.317,-0.683,0.008,607,2244,0.008,5317,8098,4739.200000000001,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6015.0,7.1,7.2,32.5,32.9,0.275,-0.725,0.008,605,1762,0.008,1744,5705,1879.2000000000005,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6020.0,5.7,5.8,36.1,36.5,0.235,-0.765,0.007,910,3543,0.007,2574,5887,2438.8,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6025.0,4.5,4.7,39.9,40.6,0.199,-0.801,0.007,714,4253,0.007,2176,4836,2023.0,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6030.0,3.6,3.7,44.0,44.5,0.165,-0.835,0.006,675,5837,0.006,2049,3958,1634.4,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6035.0,2.8,2.9,48.2,48.8,0.137,-0.863,0.005,535,4652,0.005,1658,2678,1096.5000000000002,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6040.0,2.15,2.25,52.5,53.0,0.111,-0.889,0.005,882,5955,0.005,1830,2719,1356.0,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6045.0,1.65,1.7,57.0,57.5,0.09,-0.91,0.004,392,5511,0.004,1761,1028,861.2,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6050.0,1.25,1.3,61.6,62.2,0.072,-0.928,0.003,3852,10169,0.003,5680,1014,2859.6,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6055.0,0.95,1.0,66.2,67.3,0.057,-0.943,0.003,4889,6024,0.003,984,374,1761.9,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6060.0,0.7,0.8,71.0,71.6,0.045,-0.955,0.002,4976,10626,0.002,1274,412,1250.0,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6065.0,0.55,0.6,75.8,79.1,0.035,-0.965,0.002,1178,6823,0.002,1042,150,444.0,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6070.0,0.4,0.45,80.7,81.3,0.027,-0.973,0.001,1808,7276,0.001,872,410,268.0,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6075.0,0.3,0.35,85.6,86.2,0.021,-0.979,0.001,1634,7046,0.001,1980,135,361.4,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6080.0,0.25,0.3,90.4,93.6,0.018,-0.982,0.001,2311,7562,0.001,1204,295,351.49999999999994,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6085.0,0.2,0.25,95.4,99.0,0.015,-0.985,0.001,2360,5660,0.001,753,401,311.3,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6090.0,0.15,0.2,100.4,101.0,0.012,-0.988,0.001,3296,4672,0.001,992,598,428.8,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6095.0,0.1,0.15,105.4,106.0,0.009,-0.992,0.001,1609,3568,0.001,633,651,224.2,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6100.0,0.05,0.1,110.3,114.3,0.005,-0.995,0.0,4649,4360,0.0,1623,445,0.0,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6105.0,0.05,0.1,115.3,118.9,0.005,-0.995,0.0,2197,1564,0.0,318,126,0.0,76409.1]
["2025-02-24T10:04:00.000000000",5987.7,6110.0,0.05,0.1,120.3,123.0,0.005,-0.995,0.0,2630,1767,0.0,457,67,0.0,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5865.0,121.8,125.3,0.65,0.7,0.973,-0.027,0.001,3,0,0.001,3816,775,381.9,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5870.0,116.3,124.4,0.75,0.8,0.97,-0.03,0.001,46,0,0.001,1637,965,168.3,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5875.0,111.4,119.3,0.8,0.9,0.967,-0.033,0.001,15,5,0.001,6056,1318,607.1,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5880.0,107.4,114.0,0.9,1.0,0.963,-0.037,0.001,13,1,0.001,1719,1230,173.2,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5885.0,102.8,109.5,1.05,1.1,0.959,-0.041,0.001,6,5,0.001,5291,1491,529.7,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5890.0,99.9,104.2,1.15,1.25,0.954,-0.047,0.002,36,10,0.002,1017,2529,210.6,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5895.0,95.0,99.9,1.35,1.4,0.948,-0.052,0.002,10,1,0.002,580,1992,118.0,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5900.0,89.7,94.9,1.5,1.55,0.941,-0.059,0.002,52,23,0.002,5806,3771,1171.6,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5905.0,84.2,89.7,1.7,1.75,0.933,-0.067,0.002,29,12,0.002,844,2313,174.6,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5910.0,80.8,81.5,1.95,2.0,0.924,-0.076,0.003,36,0,0.003,1471,2563,452.1,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5915.0,76.2,76.9,2.25,2.3,0.914,-0.086,0.003,9,3,0.003,1137,3304,343.8,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5920.0,71.5,72.2,2.55,2.65,0.902,-0.099,0.003,83,10,0.003,1754,4753,551.1,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5925.0,66.9,67.5,2.95,3.0,0.888,-0.112,0.004,34,26,0.004,3446,2745,1392.0,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5930.0,62.4,63.0,3.4,3.5,0.872,-0.128,0.004,34,32,0.004,2244,2504,911.2,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5935.0,57.9,58.5,3.9,4.0,0.855,-0.145,0.004,6,13,0.004,3230,3443,1294.4,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5940.0,53.5,54.2,4.5,4.7,0.835,-0.165,0.005,19,3,0.005,3173,4640,1596.0,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5945.0,49.3,49.9,5.2,5.3,0.813,-0.187,0.005,34,3,0.005,1274,4125,654.0,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5950.0,45.2,45.6,6.1,6.2,0.788,-0.212,0.006,225,61,0.006,5376,8269,3360.6000000000004,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5955.0,41.2,41.5,7.0,7.2,0.76,-0.24,0.006,20,22,0.006,5612,4232,3379.2000000000003,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5960.0,37.2,37.6,8.1,8.2,0.73,-0.27,0.007,135,41,0.007,6870,7269,4903.5,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5965.0,33.5,33.7,9.3,9.4,0.697,-0.303,0.007,22,139,0.007,8634,9102,6059.200000000001,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5970.0,29.9,30.1,10.7,10.9,0.661,-0.339,0.008,61,218,0.008,1802,9048,1490.4,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5975.0,26.5,26.7,12.3,12.5,0.622,-0.378,0.008,167,55,0.008,6556,11204,5378.4,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5980.0,23.3,23.5,14.1,14.2,0.581,-0.419,0.009,69,153,0.009,1675,7285,1569.6,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5985.0,20.3,20.4,16.0,16.2,0.538,-0.462,0.009,63,341,0.009,4077,6962,3726.0,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5990.0,17.4,17.6,18.2,18.4,0.493,-0.507,0.009,112,622,0.009,5562,10569,5106.599999999999,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,5995.0,14.9,15.1,20.6,20.9,0.449,-0.551,0.009,79,709,0.009,1234,5270,1181.7,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6000.0,12.5,12.7,23.3,23.5,0.405,-0.595,0.009,613,1396,0.009,3818,12092,3987.899999999999,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6005.0,10.5,10.7,26.2,26.4,0.36,-0.64,0.009,187,1672,0.009,1199,6702,1247.4,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6010.0,8.6,8.8,29.3,29.6,0.317,-0.683,0.008,607,2267,0.008,5317,8102,4739.200000000001,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6015.0,7.0,7.2,32.7,33.1,0.275,-0.725,0.008,605,1767,0.008,1744,5711,1879.2000000000005,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6020.0,5.6,5.8,36.3,36.7,0.235,-0.765,0.007,910,3579,0.007,2574,5893,2438.8,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6025.0,4.5,4.7,40.1,40.6,0.199,-0.801,0.007,714,4259,0.007,2176,4836,2023.0,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6030.0,3.5,3.7,44.0,44.7,0.165,-0.835,0.006,675,5874,0.006,2049,3959,1634.4,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6035.0,2.8,2.85,48.3,48.9,0.137,-0.863,0.005,535,4696,0.005,1658,2678,1096.5000000000002,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6040.0,2.15,2.25,52.7,53.3,0.111,-0.889,0.005,882,6016,0.005,1830,2721,1356.0,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6045.0,1.65,1.7,57.2,58.3,0.09,-0.91,0.004,392,5540,0.004,1761,1029,861.2,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6050.0,1.25,1.35,61.4,62.9,0.072,-0.928,0.003,3852,10180,0.003,5680,1014,2859.6,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6055.0,0.95,1.0,63.8,69.8,0.057,-0.943,0.003,4889,6066,0.003,984,374,1761.9,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6060.0,0.7,0.8,69.2,74.3,0.045,-0.955,0.002,4976,10644,0.002,1274,412,1250.0,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6065.0,0.55,0.6,73.7,79.1,0.035,-0.965,0.002,1178,6823,0.002,1042,150,444.0,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6070.0,0.4,0.45,79.2,84.9,0.027,-0.973,0.001,1808,7285,0.001,872,410,268.0,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6075.0,0.3,0.35,83.8,89.8,0.021,-0.979,0.001,1634,7056,0.001,1980,135,361.4,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6080.0,0.25,0.3,88.8,94.5,0.018,-0.982,0.001,2311,7666,0.001,1204,295,351.49999999999994,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6085.0,0.2,0.25,94.3,99.0,0.015,-0.985,0.001,2360,5661,0.001,753,401,311.3,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6090.0,0.15,0.2,99.2,104.5,0.012,-0.988,0.001,3296,4675,0.001,992,598,428.8,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6095.0,0.1,0.15,104.2,109.1,0.009,-0.992,0.001,1609,3675,0.001,633,651,224.2,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6100.0,0.05,0.1,107.1,114.3,0.005,-0.995,0.0,4649,4366,0.0,1623,445,0.0,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6105.0,0.05,0.1,110.9,118.9,0.005,-0.995,0.0,2197,1564,0.0,318,126,0.0,76409.1]
["2025-02-24T10:04:11.000000000",5987.67,6110.0,0.05,0.1,116.3,121.4,0.005,-0.995,0.0,2630,1768,0.0,457,67,0.0,76409.1]
["2025-02-24T10:04:22.000000000",5986.75,5865.0,120.3,127.7,0.7,0.75,0.973,-0.027,0.001,3,0,0.001,3816,780,381.9,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5870.0,116.3,122.8,0.75,0.8,0.969,-0.031,0.001,46,0,0.001,1637,997,168.3,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5875.0,111.4,117.8,0.85,0.9,0.966,-0.034,0.001,15,5,0.001,6056,1320,607.1,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5880.0,106.4,112.9,0.95,1.0,0.962,-0.038,0.001,13,1,0.001,1719,1232,173.2,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5885.0,101.4,108.1,1.05,1.15,0.957,-0.043,0.002,6,5,0.002,5291,1493,1059.4,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5890.0,96.7,103.2,1.2,1.25,0.953,-0.047,0.002,36,10,0.002,1017,2552,210.6,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5895.0,91.8,98.3,1.35,1.45,0.945,-0.055,0.002,10,1,0.002,580,2119,118.0,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5900.0,87.5,93.4,1.55,1.6,0.939,-0.061,0.002,52,23,0.002,5806,3780,1171.6,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5905.0,82.7,88.6,1.75,1.85,0.931,-0.069,0.002,29,12,0.002,844,2321,174.6,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5910.0,77.9,80.7,2.0,2.05,0.922,-0.078,0.003,36,0,0.003,1471,2578,452.1,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5915.0,75.0,76.0,2.3,2.35,0.911,-0.089,0.003,9,3,0.003,1137,3356,343.8,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5920.0,70.9,72.1,2.65,2.7,0.9,-0.101,0.003,83,10,0.003,1754,4803,551.1,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5925.0,65.8,66.8,3.0,3.1,0.886,-0.114,0.004,34,26,0.004,3446,2763,1392.0,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5930.0,61.4,62.3,3.5,3.6,0.869,-0.131,0.004,34,32,0.004,2244,2588,911.2,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5935.0,56.9,57.8,4.0,4.1,0.852,-0.148,0.004,6,13,0.004,3230,3472,1294.4,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5940.0,52.6,53.9,4.7,4.8,0.831,-0.169,0.005,19,3,0.005,3173,4677,1596.0,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5945.0,48.8,49.2,5.4,5.5,0.81,-0.19,0.005,34,5,0.005,1274,4198,654.0,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5950.0,44.6,45.3,6.3,6.4,0.783,-0.217,0.006,225,62,0.006,5376,8306,3360.6000000000004,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5955.0,40.4,41.0,7.2,7.4,0.755,-0.245,0.006,20,25,0.006,5612,4283,3379.2000000000003,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5960.0,36.2,37.3,8.3,8.4,0.725,-0.274,0.007,135,41,0.007,6870,7343,4903.5,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5965.0,33.0,33.3,9.6,9.7,0.692,-0.308,0.007,22,139,0.007,8634,9112,6059.200000000001,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5970.0,29.5,29.7,11.0,11.2,0.655,-0.345,0.008,61,218,0.008,1802,9079,1490.4,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5975.0,26.1,26.3,12.6,12.8,0.616,-0.383,0.008,167,55,0.008,6556,11254,5378.4,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5980.0,22.9,23.1,14.4,14.6,0.575,-0.425,0.009,69,156,0.009,1675,7341,1569.6,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5985.0,19.9,20.1,16.4,16.7,0.532,-0.468,0.009,63,367,0.009,4077,7044,3726.0,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5990.0,17.2,17.3,18.7,18.9,0.487,-0.513,0.009,112,640,0.009,5562,10738,5106.599999999999,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,5995.0,14.6,14.8,21.1,21.3,0.444,-0.557,0.009,79,716,0.009,1234,5309,1181.7,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6000.0,12.3,12.5,23.8,24.1,0.399,-0.601,0.009,613,1412,0.009,3818,12101,3987.899999999999,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6005.0,10.3,10.5,26.8,27.0,0.355,-0.645,0.008,187,1699,0.008,1199,6706,1108.8000000000002,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6010.0,8.5,8.7,30.0,30.2,0.312,-0.689,0.008,607,2347,0.008,5317,8148,4739.200000000001,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6015.0,6.9,7.1,33.1,33.7,0.271,-0.73,0.008,605,1791,0.008,1744,5715,1879.2000000000005,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6020.0,5.6,5.7,36.7,37.5,0.232,-0.769,0.007,910,3599,0.007,2574,5907,2438.8,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6025.0,4.4,4.6,40.5,41.4,0.195,-0.805,0.007,714,4300,0.007,2176,4837,2023.0,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6030.0,3.5,3.6,44.6,45.6,0.163,-0.836,0.006,675,5909,0.006,2049,3961,1634.4,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6035.0,2.75,2.8,48.6,50.0,0.134,-0.866,0.005,535,4703,0.005,1658,2709,1096.5000000000002,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6040.0,2.1,2.2,52.9,54.3,0.11,-0.89,0.004,882,6062,0.004,1830,2760,1084.8000000000002,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6045.0,1.6,1.7,57.4,58.9,0.088,-0.912,0.004,392,5573,0.004,1761,1066,861.2,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6050.0,1.25,1.3,62.0,63.5,0.071,-0.929,0.003,3852,10197,0.003,5680,1014,2859.6,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6055.0,0.95,1.0,63.2,70.6,0.055,-0.945,0.003,4889,6077,0.003,984,374,1761.9,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6060.0,0.7,0.75,68.8,75.5,0.044,-0.956,0.002,4976,10663,0.002,1274,412,1250.0,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6065.0,0.55,0.6,73.6,80.3,0.035,-0.965,0.002,1178,6831,0.002,1042,150,444.0,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6070.0,0.4,0.45,78.4,84.9,0.028,-0.973,0.002,1808,7330,0.001,872,410,448.80000000000007,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6075.0,0.3,0.35,83.2,89.8,0.021,-0.979,0.001,1634,7066,0.001,1980,135,361.4,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6080.0,0.25,0.3,88.2,95.0,0.018,-0.982,0.001,2311,7668,0.001,1204,295,351.49999999999994,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6085.0,0.15,0.25,92.5,99.7,0.015,-0.986,0.001,2360,5677,0.001,753,401,311.3,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6090.0,0.15,0.2,98.1,104.9,0.012,-0.989,0.001,3296,4696,0.001,992,598,428.8,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6095.0,0.1,0.15,102.4,109.1,0.009,-0.992,0.001,1609,3680,0.001,633,651,224.2,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6100.0,0.05,0.1,108.1,114.6,0.005,-0.995,0.0,4649,4366,0.0,1623,445,0.0,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6105.0,0.05,0.1,112.4,120.4,0.005,-0.995,0.0,2197,1564,0.0,318,126,0.0,76709.80000000002]
["2025-02-24T10:04:22.000000000",5986.75,6110.0,0.05,0.1,117.9,124.9,0.005,-0.995,0.0,2630,1768,0.0,457,67,0.0,76709.80000000002]
["2025-02-24T10:04:34.000000000",5985.51,5865.0,122.5,123.3,0.7,0.75,0.971,-0.029,0.001,3,0,0.001,3816,781,381.9,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5870.0,117.7,118.4,0.8,0.85,0.967,-0.033,0.001,46,0,0.001,1637,1018,168.3,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5875.0,112.8,113.5,0.9,0.95,0.963,-0.037,0.001,15,5,0.001,6056,1329,607.1,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5880.0,107.9,108.6,1.0,1.05,0.959,-0.041,0.001,13,1,0.001,1719,1236,173.2,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5885.0,103.0,103.7,1.1,1.2,0.955,-0.045,0.002,6,5,0.002,5291,1496,1059.4,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5890.0,98.2,98.8,1.25,1.35,0.949,-0.051,0.002,36,10,0.002,1017,2554,210.6,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5895.0,93.3,94.0,1.45,1.5,0.942,-0.058,0.002,10,1,0.002,580,2119,118.0,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5900.0,88.5,89.2,1.6,1.7,0.934,-0.066,0.002,52,23,0.002,5806,3806,1171.6,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5905.0,83.8,84.4,1.85,1.9,0.926,-0.074,0.002,29,12,0.002,844,2337,174.6,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5910.0,79.1,79.6,2.1,2.2,0.916,-0.084,0.003,36,0,0.003,1471,2581,452.1,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5915.0,74.4,74.9,2.4,2.5,0.905,-0.095,0.003,9,3,0.003,1137,3362,343.8,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5920.0,69.3,70.2,2.75,2.85,0.893,-0.108,0.003,83,10,0.003,1754,4822,551.1,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5925.0,65.2,65.7,3.2,3.3,0.877,-0.123,0.004,34,26,0.004,3446,2783,1392.0,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5930.0,60.7,61.2,3.6,3.8,0.86,-0.14,0.004,34,32,0.004,2244,2594,911.2,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5935.0,56.3,56.7,4.2,4.4,0.842,-0.158,0.005,6,13,0.005,3230,3494,1618.0,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5940.0,51.5,52.4,4.9,5.1,0.821,-0.179,0.005,19,3,0.005,3173,4717,1596.0,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5945.0,47.7,48.2,5.7,5.8,0.797,-0.203,0.006,34,5,0.006,1274,4267,784.8,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5950.0,43.6,44.0,6.6,6.7,0.77,-0.23,0.006,225,65,0.006,5376,8375,3360.6000000000004,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5955.0,39.6,40.0,7.6,7.7,0.741,-0.259,0.007,20,25,0.007,5612,4312,3942.4,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5960.0,35.8,36.2,8.8,8.9,0.709,-0.291,0.007,135,42,0.007,6870,7376,4903.5,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5965.0,32.2,32.4,10.0,10.2,0.675,-0.325,0.008,22,139,0.008,8634,9141,6924.8,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5970.0,28.7,28.9,11.5,11.6,0.638,-0.362,0.008,61,218,0.008,1802,9136,1490.4,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5975.0,25.4,25.6,13.2,13.4,0.598,-0.402,0.008,167,55,0.008,6556,11284,5378.4,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5980.0,22.2,22.4,15.0,15.2,0.556,-0.444,0.009,69,157,0.009,1675,7389,1569.6,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5985.0,19.3,19.5,17.1,17.3,0.513,-0.487,0.009,63,371,0.009,4077,7091,3726.0,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5990.0,16.6,16.8,19.4,19.6,0.47,-0.531,0.009,112,769,0.009,5562,10787,5106.599999999999,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,5995.0,14.1,14.3,21.9,22.1,0.426,-0.574,0.009,79,820,0.009,1234,5328,1181.7,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6000.0,11.9,12.1,24.7,24.9,0.382,-0.618,0.008,613,1438,0.008,3818,12123,3544.8,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6005.0,9.9,10.1,27.7,27.9,0.339,-0.661,0.008,187,1738,0.008,1199,6930,1108.8000000000002,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6010.0,8.2,8.4,30.9,31.2,0.297,-0.703,0.008,607,2370,0.008,5317,8152,4739.200000000001,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6015.0,6.7,6.8,34.3,34.8,0.257,-0.743,0.007,605,1803,0.007,1744,5918,1644.3000000000002,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6020.0,5.4,5.5,38.0,38.5,0.22,-0.78,0.007,910,3610,0.007,2574,5907,2438.8,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6025.0,4.3,4.4,41.9,42.4,0.184,-0.816,0.006,714,4312,0.006,2176,4838,1734.0,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6030.0,3.4,3.5,46.0,46.5,0.154,-0.845,0.006,675,5952,0.006,2049,3963,1634.4,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6035.0,2.65,2.7,50.2,50.7,0.126,-0.874,0.005,535,4734,0.005,1658,2710,1096.5000000000002,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6040.0,2.05,2.1,54.6,55.7,0.103,-0.897,0.004,882,6082,0.004,1830,2760,1084.8000000000002,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6045.0,1.55,1.65,59.1,60.2,0.083,-0.917,0.004,392,5681,0.004,1761,1066,861.2,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6050.0,1.2,1.25,63.7,64.4,0.067,-0.934,0.003,3852,10267,0.003,5680,1014,2859.6,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6055.0,0.9,0.95,68.4,69.1,0.052,-0.948,0.003,4889,6118,0.003,984,374,1761.9,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6060.0,0.7,0.75,73.2,73.8,0.042,-0.958,0.002,4976,10669,0.002,1274,412,1250.0,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6065.0,0.5,0.55,78.0,78.7,0.034,-0.966,0.002,1178,6840,0.002,1042,150,444.0,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6070.0,0.4,0.45,82.9,83.5,0.026,-0.974,0.001,1808,7339,0.001,872,410,268.0,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6075.0,0.3,0.35,87.8,88.5,0.021,-0.98,0.001,1634,7072,0.001,1980,135,361.4,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6080.0,0.2,0.3,92.7,93.4,0.017,-0.983,0.001,2311,7669,0.001,1204,295,351.49999999999994,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6085.0,0.15,0.25,97.6,98.3,0.013,-0.987,0.001,2360,5680,0.001,753,401,311.3,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6090.0,0.15,0.2,102.6,103.3,0.011,-0.989,0.001,3296,4698,0.001,992,599,428.8,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6095.0,0.1,0.15,107.5,108.2,0.008,-0.992,0.001,1609,3680,0.001,633,651,224.2,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6100.0,0.05,0.1,112.5,113.2,0.005,-0.995,0.0,4649,4371,0.0,1623,446,0.0,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6105.0,0.05,0.1,117.5,118.2,0.005,-0.995,0.0,2197,1564,0.0,318,126,0.0,77445.2]
["2025-02-24T10:04:34.000000000",5985.51,6110.0,0.05,0.1,122.5,123.2,0.005,-0.995,0.0,2630,1768,0.0,457,67,0.0,77445.2]
["2025-02-24T10:04:45.000000000",5984.37,5860.0,126.7,127.3,0.65,0.7,0.973,-0.027,0.001,12,0,0.001,350,452,36.2,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5865.0,121.8,122.4,0.75,0.8,0.97,-0.031,0.001,3,0,0.001,3816,782,381.9,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5870.0,116.8,117.4,0.85,0.9,0.966,-0.034,0.001,46,0,0.001,1637,1025,168.3,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5875.0,111.9,112.6,0.95,1.0,0.962,-0.038,0.001,15,5,0.001,6056,1331,607.1,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5880.0,107.1,107.7,1.05,1.1,0.958,-0.042,0.001,13,1,0.001,1719,1256,173.2,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5885.0,102.2,102.8,1.15,1.25,0.953,-0.047,0.002,6,5,0.002,5291,1515,1059.4,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5890.0,97.3,98.0,1.3,1.4,0.948,-0.053,0.002,36,10,0.002,1017,2593,210.6,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5895.0,92.5,93.1,1.5,1.55,0.941,-0.059,0.002,10,1,0.002,580,2120,118.0,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5900.0,87.7,88.3,1.7,1.8,0.933,-0.067,0.002,52,23,0.002,5806,3865,1171.6,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5905.0,83.0,83.5,1.95,2.0,0.924,-0.076,0.003,29,12,0.003,844,2390,261.90000000000003,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5910.0,78.3,78.7,2.2,2.3,0.915,-0.086,0.003,36,0,0.003,1471,2640,452.1,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5915.0,73.6,74.1,2.5,2.6,0.903,-0.097,0.003,9,3,0.003,1137,3377,343.8,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5920.0,69.0,69.4,2.9,3.0,0.89,-0.111,0.003,83,10,0.003,1754,4835,551.1,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5925.0,64.4,64.9,3.3,3.5,0.874,-0.125,0.004,34,26,0.004,3446,2841,1392.0,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5930.0,59.9,60.4,3.8,4.0,0.857,-0.143,0.004,34,32,0.004,2244,2633,911.2,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5935.0,55.5,56.0,4.4,4.6,0.838,-0.162,0.005,6,13,0.005,3230,3510,1618.0,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5940.0,51.2,51.7,5.1,5.3,0.817,-0.183,0.005,19,4,0.005,3173,4752,1596.0,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5945.0,47.1,47.5,5.9,6.0,0.793,-0.208,0.006,34,6,0.006,1274,4329,784.8,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5950.0,43.0,43.4,6.8,7.0,0.766,-0.235,0.006,225,66,0.006,5376,8438,3360.6000000000004,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5955.0,39.0,39.4,7.9,8.0,0.736,-0.264,0.007,20,25,0.007,5612,4337,3942.4,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5960.0,35.2,35.6,9.1,9.2,0.704,-0.296,0.007,135,42,0.007,6870,7445,4903.5,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5965.0,31.6,31.9,10.4,10.6,0.67,-0.33,0.008,22,143,0.008,8634,9181,6924.8,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5970.0,28.2,28.4,12.0,12.1,0.632,-0.368,0.008,61,219,0.008,1802,9207,1490.4,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5975.0,24.9,25.1,13.6,13.8,0.593,-0.407,0.008,167,56,0.008,6556,11326,5378.4,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5980.0,21.8,22.0,15.5,15.7,0.551,-0.449,0.009,69,159,0.009,1675,7433,1569.6,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5985.0,18.9,19.1,17.6,17.8,0.507,-0.493,0.009,63,381,0.009,4077,7150,3726.0,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5990.0,16.2,16.4,20.0,20.2,0.464,-0.536,0.009,112,810,0.009,5562,10842,5106.599999999999,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,5995.0,13.8,14.0,22.5,22.7,0.421,-0.58,0.008,79,842,0.008,1234,5354,1050.4,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6000.0,11.6,11.8,25.3,25.6,0.377,-0.623,0.008,613,1457,0.008,3818,12162,3544.8,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6005.0,9.7,9.9,28.4,28.6,0.335,-0.666,0.008,187,1773,0.008,1199,6946,1108.8000000000002,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6010.0,8.0,8.1,31.6,31.9,0.293,-0.707,0.008,607,2403,0.008,5317,8161,4739.200000000001,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6015.0,6.5,6.7,35.1,35.5,0.253,-0.747,0.007,605,1818,0.007,1744,5924,1644.3000000000002,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6020.0,5.2,5.4,38.8,39.2,0.216,-0.784,0.007,910,3630,0.007,2574,5916,2438.8,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6025.0,4.1,4.3,42.7,43.1,0.182,-0.818,0.006,714,4323,0.006,2176,4838,1734.0,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6030.0,3.3,3.4,46.8,47.3,0.151,-0.849,0.005,675,5965,0.005,2049,3963,1362.0,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6035.0,2.55,2.65,51.1,51.6,0.125,-0.875,0.005,535,4751,0.005,1658,2710,1096.5000000000002,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6040.0,2.0,2.05,55.5,56.0,0.102,-0.898,0.004,882,6107,0.004,1830,2761,1084.8000000000002,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6045.0,1.5,1.6,60.1,60.5,0.081,-0.919,0.004,392,5687,0.004,1761,1067,861.2,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6050.0,1.15,1.2,64.6,65.2,0.064,-0.936,0.003,3852,10299,0.003,5680,1015,2859.6,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6055.0,0.9,0.95,69.3,69.9,0.052,-0.948,0.003,4889,6120,0.003,984,375,1761.9,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6060.0,0.7,0.75,74.1,74.7,0.042,-0.958,0.002,4976,10692,0.002,1274,413,1250.0,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6065.0,0.5,0.55,78.9,79.5,0.032,-0.968,0.002,1178,6879,0.002,1042,150,444.0,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6070.0,0.35,0.45,83.8,84.4,0.026,-0.974,0.001,1808,7377,0.001,872,410,268.0,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6075.0,0.3,0.35,88.7,89.3,0.02,-0.98,0.001,1634,7084,0.001,1980,135,361.4,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6080.0,0.2,0.3,93.6,94.3,0.016,-0.984,0.001,2311,7679,0.001,1204,295,351.49999999999994,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6085.0,0.15,0.2,98.6,99.2,0.012,-0.988,0.001,2360,5710,0.001,753,401,311.3,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6090.0,0.15,0.2,103.5,104.2,0.011,-0.989,0.001,3296,4708,0.001,992,599,428.8,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6095.0,0.1,0.15,108.5,109.1,0.008,-0.992,0.001,1609,3683,0.001,633,651,224.2,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6100.0,0.05,0.1,113.5,114.1,0.005,-0.995,0.0,4649,4375,0.0,1623,446,0.0,77165.00000000001]
["2025-02-24T10:04:45.000000000",5984.37,6105.0,0.05,0.1,118.4,119.1,0.005,-0.995,0.0,2197,1564,0.0,318,126,0.0,77165.00000000001]
["2025-02-24T10:04:56.000000000",5986.08,5865.0,118.8,127.7,0.75,0.8,0.97,-0.031,0.001,3,0,0.001,3816,794,381.9,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5870.0,114.8,122.7,0.8,0.85,0.966,-0.034,0.001,46,0,0.001,1637,1049,168.3,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5875.0,109.9,117.8,0.9,0.95,0.962,-0.038,0.001,15,5,0.001,6056,1356,607.1,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5880.0,104.0,112.9,1.0,1.05,0.958,-0.042,0.001,13,1,0.001,1719,1276,173.2,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5885.0,99.9,107.6,1.15,1.2,0.953,-0.047,0.002,6,5,0.002,5291,1544,1059.4,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5890.0,95.3,103.2,1.3,1.35,0.948,-0.053,0.002,36,10,0.002,1017,2600,210.6,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5895.0,90.0,98.3,1.45,1.5,0.941,-0.059,0.002,10,1,0.002,580,2212,118.0,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5900.0,86.0,91.9,1.65,1.7,0.933,-0.067,0.002,52,23,0.002,5806,3909,1171.6,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5905.0,81.2,88.6,1.85,1.95,0.924,-0.076,0.003,29,12,0.003,844,2421,261.90000000000003,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5910.0,79.4,80.8,2.1,2.2,0.915,-0.086,0.003,36,0,0.003,1471,2748,452.1,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5915.0,74.7,76.1,2.4,2.5,0.903,-0.097,0.003,9,3,0.003,1137,3386,343.8,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5920.0,70.0,71.4,2.75,2.9,0.89,-0.111,0.003,83,10,0.003,1754,4958,551.1,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5925.0,65.5,66.9,3.2,3.3,0.874,-0.125,0.004,34,26,0.004,3446,2938,1392.0,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5930.0,61.0,62.3,3.6,3.8,0.857,-0.143,0.004,34,32,0.004,2244,2688,911.2,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5935.0,56.5,57.8,4.2,4.4,0.838,-0.162,0.005,6,13,0.005,3230,3540,1618.0,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5940.0,52.2,53.5,4.9,5.0,0.817,-0.183,0.005,19,4,0.005,3173,4787,1596.0,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5945.0,48.4,48.8,5.6,5.8,0.793,-0.208,0.006,34,6,0.006,1274,4360,784.8,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5950.0,44.2,44.6,6.5,6.6,0.766,-0.235,0.006,225,69,0.006,5376,8556,3360.6000000000004,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5955.0,40.2,40.6,7.5,7.6,0.736,-0.264,0.007,20,26,0.007,5612,4365,3942.4,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5960.0,36.4,36.7,8.6,8.7,0.704,-0.296,0.007,135,42,0.007,6870,7502,4903.5,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5965.0,32.7,33.0,9.9,10.0,0.67,-0.33,0.008,22,143,0.008,8634,9368,6924.8,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5970.0,29.1,29.5,11.3,11.5,0.632,-0.368,0.008,61,419,0.008,1802,9282,1490.4,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5975.0,25.8,26.1,13.0,13.1,0.593,-0.407,0.008,167,284,0.008,6556,11508,5378.4,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5980.0,22.6,22.9,14.8,14.9,0.551,-0.449,0.009,69,175,0.009,1675,7549,1569.6,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5985.0,19.7,19.9,16.8,17.0,0.507,-0.493,0.009,63,395,0.009,4077,7287,3726.0,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5990.0,17.0,17.2,19.0,19.2,0.464,-0.536,0.009,112,933,0.009,5562,10915,5106.599999999999,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,5995.0,14.4,14.6,21.5,21.8,0.421,-0.58,0.008,79,996,0.008,1234,5380,1050.4,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6000.0,12.2,12.4,24.2,24.4,0.377,-0.623,0.008,613,1498,0.008,3818,12181,3544.8,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6005.0,10.2,10.3,27.2,27.4,0.335,-0.666,0.008,187,1825,0.008,1199,6950,1108.8000000000002,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6010.0,8.4,8.5,30.4,30.8,0.293,-0.707,0.008,607,2431,0.008,5317,8177,4739.200000000001,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6015.0,6.8,7.0,33.8,34.2,0.253,-0.747,0.007,605,1837,0.007,1744,5946,1644.3000000000002,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6020.0,5.5,5.6,37.1,38.0,0.216,-0.784,0.007,910,3670,0.007,2574,5917,2438.8,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6025.0,4.4,4.5,41.0,42.2,0.182,-0.818,0.006,714,4400,0.006,2176,4845,1734.0,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6030.0,3.4,3.6,44.9,46.3,0.151,-0.849,0.005,675,6008,0.005,2049,3988,1362.0,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6035.0,2.75,2.8,49.3,50.5,0.125,-0.875,0.005,535,4789,0.005,1658,2715,1096.5000000000002,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6040.0,2.1,2.15,53.5,54.9,0.102,-0.898,0.004,882,6240,0.004,1830,2989,1084.8000000000002,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6045.0,1.6,1.65,58.0,59.5,0.081,-0.919,0.004,392,5770,0.004,1761,1277,861.2,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6050.0,1.2,1.3,62.6,64.1,0.064,-0.936,0.003,3852,10464,0.003,5680,1015,2859.6,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6055.0,0.95,1.0,65.3,72.9,0.052,-0.948,0.003,4889,6168,0.003,984,380,1761.9,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6060.0,0.7,0.75,68.8,77.6,0.042,-0.958,0.002,4976,10790,0.002,1274,413,1250.0,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6065.0,0.5,0.6,73.6,82.4,0.032,-0.968,0.002,1178,6987,0.002,1042,150,444.0,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6070.0,0.4,0.45,78.5,86.4,0.026,-0.974,0.001,1808,7528,0.001,872,410,268.0,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6075.0,0.3,0.35,83.4,91.3,0.02,-0.98,0.001,1634,7138,0.001,1980,135,361.4,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6080.0,0.2,0.3,89.3,96.0,0.016,-0.984,0.001,2311,7729,0.001,1204,295,351.49999999999994,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6085.0,0.15,0.2,93.8,102.0,0.012,-0.988,0.001,2360,5749,0.001,753,401,311.3,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6090.0,0.15,0.2,98.2,106.0,0.011,-0.989,0.001,3296,4773,0.001,992,599,428.8,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6095.0,0.1,0.15,103.8,110.9,0.008,-0.992,0.001,1609,3735,0.001,633,651,224.2,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6100.0,0.05,0.1,109.0,117.3,0.005,-0.995,0.0,4649,4391,0.0,1623,446,0.0,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6105.0,0.05,0.1,113.7,121.9,0.005,-0.995,0.0,2197,1587,0.0,318,126,0.0,77128.8]
["2025-02-24T10:04:56.000000000",5986.08,6110.0,0.05,0.1,117.9,126.9,0.005,-0.995,0.0,2630,1771,0.0,457,67,0.0,77128.8]
["2025-02-24T10:05:07.000000000",5985.92,5865.0,120.6,127.7,0.7,0.8,0.97,-0.03,0.001,3,0,0.001,3816,802,381.9,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5870.0,114.9,119.1,0.8,0.9,0.967,-0.033,0.001,46,0,0.001,1637,1050,168.3,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5875.0,110.0,114.2,0.9,1.0,0.963,-0.037,0.001,15,5,0.001,6056,1382,607.1,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5880.0,105.7,109.3,1.05,1.1,0.959,-0.041,0.001,13,1,0.001,1719,1290,173.2,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5885.0,100.8,104.4,1.15,1.2,0.954,-0.046,0.002,6,5,0.002,5291,1546,1059.4,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5890.0,95.4,99.7,1.3,1.35,0.949,-0.052,0.002,36,10,0.002,1017,2684,210.6,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5895.0,91.6,94.7,1.45,1.55,0.942,-0.058,0.002,10,1,0.002,580,2249,118.0,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5900.0,87.1,89.9,1.65,1.75,0.934,-0.066,0.002,52,23,0.002,5806,3967,1171.6,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5905.0,81.2,85.1,1.9,1.95,0.926,-0.074,0.002,29,12,0.002,844,2437,174.6,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5910.0,79.2,80.3,2.15,2.25,0.917,-0.084,0.003,36,0,0.003,1471,2763,452.1,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5915.0,74.5,75.6,2.45,2.55,0.905,-0.094,0.003,9,3,0.003,1137,3400,343.8,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5920.0,69.9,72.8,2.8,2.9,0.893,-0.107,0.003,83,10,0.003,1754,4995,551.1,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5925.0,65.3,68.6,3.2,3.3,0.878,-0.122,0.004,34,26,0.004,3446,2947,1392.0,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5930.0,60.8,61.7,3.7,3.9,0.861,-0.138,0.004,34,32,0.004,2244,2709,911.2,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5935.0,56.0,57.3,4.3,4.4,0.843,-0.157,0.005,6,13,0.005,3230,3548,1618.0,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5940.0,52.0,52.9,4.9,5.1,0.822,-0.179,0.005,19,4,0.005,3173,4819,1596.0,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5945.0,47.5,48.2,5.7,5.9,0.799,-0.201,0.006,34,6,0.006,1274,4433,784.8,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5950.0,43.4,44.1,6.6,6.7,0.772,-0.228,0.006,225,69,0.006,5376,8618,3360.6000000000004,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5955.0,39.7,40.2,7.6,7.7,0.744,-0.256,0.007,20,29,0.007,5612,4384,3942.4,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5960.0,35.6,36.2,8.7,8.9,0.713,-0.287,0.007,135,42,0.007,6870,7595,4903.5,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5965.0,32.2,32.5,10.0,10.2,0.679,-0.322,0.008,22,143,0.008,8634,9473,6924.8,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5970.0,28.7,29.0,11.5,11.7,0.642,-0.358,0.008,61,420,0.008,1802,9369,1490.4,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5975.0,25.4,25.6,13.1,13.4,0.603,-0.397,0.008,167,287,0.008,6556,11570,5378.4,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5980.0,22.2,22.5,15.0,15.2,0.561,-0.439,0.009,69,196,0.009,1675,7740,1569.6,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5985.0,19.3,19.5,17.1,17.3,0.518,-0.482,0.009,63,413,0.009,4077,7477,3726.0,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5990.0,16.6,16.8,19.3,19.6,0.474,-0.526,0.009,112,952,0.009,5562,10952,5106.599999999999,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,5995.0,14.1,14.3,21.8,22.1,0.431,-0.569,0.009,79,1015,0.009,1234,5387,1181.7,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6000.0,11.9,12.1,24.6,24.9,0.387,-0.613,0.008,613,1518,0.008,3818,12224,3544.8,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6005.0,9.9,10.1,27.6,27.8,0.344,-0.657,0.008,187,1844,0.008,1199,6957,1108.8000000000002,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6010.0,8.1,8.3,30.9,31.1,0.302,-0.698,0.008,607,2473,0.008,5317,8184,4739.200000000001,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6015.0,6.7,6.8,34.0,34.7,0.262,-0.739,0.007,605,1853,0.007,1744,5960,1644.3000000000002,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6020.0,5.3,5.5,37.7,38.6,0.224,-0.777,0.007,910,3679,0.007,2574,5921,2438.8,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6025.0,4.2,4.4,41.4,42.6,0.189,-0.811,0.006,714,4513,0.006,2176,4854,1734.0,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6030.0,3.4,3.5,45.5,46.8,0.158,-0.842,0.006,675,6159,0.006,2049,3990,1634.4,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6035.0,2.65,2.75,49.7,51.0,0.131,-0.871,0.005,535,4809,0.005,1658,2715,1096.5000000000002,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6040.0,2.05,2.1,54.1,55.1,0.106,-0.895,0.004,882,6309,0.004,1830,2990,1084.8000000000002,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6045.0,1.6,1.65,58.6,60.0,0.085,-0.915,0.004,392,5791,0.004,1761,1277,861.2,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6050.0,1.2,1.25,63.2,64.9,0.067,-0.933,0.003,3852,10548,0.003,5680,1015,2859.6,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6055.0,0.9,0.95,67.7,71.4,0.053,-0.947,0.003,4889,6208,0.003,984,380,1761.9,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6060.0,0.7,0.75,72.4,76.1,0.042,-0.958,0.002,4976,10828,0.002,1274,414,1250.0,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6065.0,0.5,0.55,77.3,80.9,0.034,-0.966,0.002,1178,6994,0.002,1042,151,444.0,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6070.0,0.4,0.45,82.1,85.8,0.026,-0.974,0.001,1808,7545,0.001,872,411,268.0,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6075.0,0.3,0.35,83.4,90.7,0.021,-0.979,0.001,1634,7159,0.001,1980,136,361.4,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6080.0,0.2,0.3,92.0,95.6,0.016,-0.984,0.001,2311,7732,0.001,1204,295,351.49999999999994,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6085.0,0.15,0.2,96.9,100.5,0.012,-0.988,0.001,2360,5759,0.001,753,401,311.3,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6090.0,0.15,0.2,101.9,105.5,0.011,-0.989,0.001,3296,4778,0.001,992,599,428.8,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6095.0,0.1,0.15,106.7,110.9,0.008,-0.992,0.001,1609,3747,0.001,633,651,224.2,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6100.0,0.05,0.1,111.7,115.5,0.005,-0.995,0.0,4649,4417,0.0,1623,446,0.0,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6105.0,0.05,0.1,113.7,120.3,0.005,-0.995,0.0,2197,1587,0.0,318,126,0.0,77445.2]
["2025-02-24T10:05:07.000000000",5985.92,6110.0,0.05,0.1,121.8,125.3,0.005,-0.995,0.0,2630,1771,0.0,457,67,0.0,77445.2]
["2025-02-24T10:05:18.000000000",5984.15,5860.0,123.2,126.8,0.7,0.75,0.974,-0.027,0.001,12,0,0.001,350,466,36.2,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5865.0,117.6,123.6,0.8,0.85,0.971,-0.03,0.001,3,0,0.001,3816,802,381.9,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5870.0,113.4,117.0,0.9,0.95,0.967,-0.033,0.001,46,0,0.001,1637,1061,168.3,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5875.0,108.5,112.1,1.0,1.05,0.964,-0.037,0.001,15,5,0.001,6056,1393,607.1,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5880.0,104.6,107.2,1.1,1.15,0.959,-0.041,0.001,13,1,0.001,1719,1295,173.2,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5885.0,99.9,102.3,1.25,1.3,0.955,-0.046,0.002,6,5,0.002,5291,1553,1059.4,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5890.0,94.0,97.5,1.4,1.45,0.949,-0.051,0.002,36,10,0.002,1017,2720,210.6,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5895.0,89.1,92.7,1.6,1.65,0.942,-0.057,0.002,10,1,0.002,580,2256,118.0,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5900.0,86.0,87.9,1.8,1.85,0.935,-0.065,0.002,52,23,0.002,5806,4036,1171.6,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5905.0,81.2,87.1,2.05,2.1,0.927,-0.074,0.002,29,12,0.002,844,2450,174.6,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5910.0,76.0,79.2,2.35,2.4,0.917,-0.083,0.003,36,0,0.003,1471,2770,452.1,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5915.0,72.1,74.5,2.65,2.75,0.906,-0.094,0.003,9,3,0.003,1137,3661,343.8,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5920.0,67.2,69.4,3.0,3.2,0.893,-0.107,0.003,83,10,0.003,1754,5001,551.1,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5925.0,63.1,64.8,3.5,3.6,0.878,-0.122,0.004,34,26,0.004,3446,2955,1392.0,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5930.0,57.8,60.3,4.0,4.2,0.862,-0.138,0.004,34,32,0.004,2244,2716,911.2,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5935.0,53.4,55.9,4.6,4.7,0.844,-0.156,0.005,6,13,0.005,3230,3571,1618.0,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5940.0,50.2,51.6,5.3,5.5,0.823,-0.177,0.005,19,4,0.005,3173,4831,1596.0,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5945.0,46.5,46.9,6.1,6.3,0.8,-0.199,0.006,34,6,0.006,1274,4446,784.8,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5950.0,42.4,42.8,7.1,7.2,0.775,-0.226,0.006,225,70,0.006,5376,8657,3360.6000000000004,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5955.0,38.5,38.9,8.1,8.3,0.745,-0.255,0.007,20,29,0.007,5612,4435,3942.4,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5960.0,34.7,35.1,9.3,9.5,0.715,-0.285,0.007,135,43,0.007,6870,7617,4903.5,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5965.0,31.1,31.4,10.7,10.8,0.681,-0.319,0.008,22,145,0.008,8634,9536,6924.8,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5970.0,27.7,28.0,12.3,12.4,0.644,-0.356,0.008,61,420,0.008,1802,9455,1490.4,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5975.0,24.4,24.7,14.0,14.1,0.605,-0.395,0.008,167,298,0.008,6556,11621,5378.4,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5980.0,21.3,21.6,15.9,16.1,0.564,-0.437,0.009,69,205,0.009,1675,7792,1569.6,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5985.0,18.5,18.7,18.1,18.2,0.52,-0.48,0.009,63,415,0.009,4077,7531,3726.0,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5990.0,15.9,16.1,20.4,20.5,0.476,-0.524,0.009,112,1016,0.009,5562,10991,5106.599999999999,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,5995.0,13.5,13.7,23.0,23.2,0.433,-0.567,0.009,79,1027,0.009,1234,5433,1181.7,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6000.0,11.3,11.5,25.8,26.1,0.389,-0.611,0.009,613,1564,0.009,3818,12253,3987.899999999999,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6005.0,9.4,9.6,28.9,29.1,0.345,-0.655,0.008,187,1862,0.008,1199,6961,1108.8000000000002,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6010.0,7.8,7.9,32.2,32.4,0.302,-0.698,0.008,607,2479,0.008,5317,8202,4739.200000000001,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6015.0,6.3,6.5,35.7,36.1,0.262,-0.738,0.008,605,1873,0.008,1744,5962,1879.2000000000005,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6020.0,5.1,5.2,39.3,40.8,0.224,-0.776,0.007,910,3700,0.007,2574,5923,2438.8,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6025.0,4.1,4.2,42.8,44.4,0.189,-0.812,0.006,714,4548,0.006,2176,4855,1734.0,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6030.0,3.2,3.3,47.1,48.6,0.157,-0.844,0.006,675,6173,0.006,2049,3990,1634.4,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6035.0,2.5,2.6,51.2,53.1,0.13,-0.871,0.005,535,4822,0.005,1658,2716,1096.5000000000002,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6040.0,1.95,2.0,55.6,57.3,0.106,-0.894,0.004,882,6446,0.004,1830,2991,1084.8000000000002,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6045.0,1.5,1.55,60.3,61.8,0.085,-0.915,0.004,392,5837,0.004,1761,1277,861.2,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6050.0,1.15,1.2,64.6,67.6,0.068,-0.933,0.003,3852,10584,0.003,5680,1015,2859.6,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6055.0,0.85,0.95,69.8,72.9,0.054,-0.946,0.003,4889,6219,0.003,984,380,1761.9,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6060.0,0.65,0.7,74.6,78.1,0.043,-0.958,0.002,4976,10869,0.002,1274,414,1250.0,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6065.0,0.5,0.55,78.7,82.4,0.033,-0.967,0.002,1178,7000,0.002,1042,151,444.0,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6070.0,0.35,0.45,84.3,87.8,0.026,-0.974,0.001,1808,7546,0.001,872,411,268.0,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6075.0,0.3,0.35,88.5,92.1,0.021,-0.979,0.001,1634,7160,0.001,1980,136,361.4,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6080.0,0.2,0.25,94.2,97.5,0.015,-0.985,0.001,2311,7734,0.001,1204,295,351.49999999999994,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6085.0,0.15,0.2,99.1,102.6,0.012,-0.988,0.001,2360,5776,0.001,753,401,311.3,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6090.0,0.15,0.2,104.1,107.5,0.011,-0.989,0.001,3296,4807,0.001,992,600,428.8,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6095.0,0.1,0.15,109.0,112.4,0.008,-0.992,0.001,1609,3752,0.001,633,652,224.2,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6100.0,0.05,0.1,114.0,118.5,0.005,-0.995,0.0,4649,4444,0.0,1623,446,0.0,78159.4]
["2025-02-24T10:05:18.000000000",5984.15,6105.0,0.05,0.1,118.3,123.3,0.005,-0.995,0.0,2197,1590,0.0,318,126,0.0,78159.4]
["2025-02-24T10:05:29.000000000",5985.1,5865.0,117.6,125.9,0.8,0.85,0.968,-0.032,0.001,3,0,0.001,3816,814,381.9,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5870.0,113.5,121.0,0.85,0.9,0.965,-0.035,0.001,46,0,0.001,1637,1072,168.3,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5875.0,108.6,116.1,0.95,1.0,0.961,-0.04,0.001,15,5,0.001,6056,1402,607.1,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5880.0,104.1,111.2,1.1,1.15,0.956,-0.044,0.001,13,1,0.001,1719,1301,173.2,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5885.0,99.5,106.3,1.2,1.25,0.951,-0.049,0.002,6,5,0.002,5291,1577,1059.4,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5890.0,94.1,101.4,1.35,1.45,0.945,-0.055,0.002,36,10,0.002,1017,2720,210.6,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5895.0,88.6,96.6,1.55,1.6,0.938,-0.062,0.002,10,1,0.002,580,2261,118.0,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5900.0,84.5,91.4,1.75,1.8,0.93,-0.07,0.002,52,23,0.002,5806,4060,1171.6,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5905.0,79.8,86.6,2.0,2.05,0.921,-0.079,0.003,29,12,0.003,844,2495,261.90000000000003,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5910.0,75.1,81.9,2.25,2.35,0.912,-0.088,0.003,36,0,0.003,1471,2808,452.1,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5915.0,71.9,77.1,2.6,2.65,0.9,-0.1,0.003,9,3,0.003,1137,3673,343.8,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5920.0,67.3,72.4,2.95,3.1,0.887,-0.114,0.004,83,10,0.004,1754,5116,734.8,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5925.0,62.8,67.6,3.4,3.5,0.872,-0.128,0.004,34,26,0.004,3446,2974,1392.0,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5930.0,59.9,61.2,3.9,4.0,0.854,-0.146,0.004,34,32,0.004,2244,2743,911.2,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5935.0,55.5,56.7,4.5,4.6,0.835,-0.165,0.005,6,13,0.005,3230,3587,1618.0,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5940.0,51.2,52.4,5.2,5.3,0.813,-0.187,0.005,19,4,0.005,3173,4863,1596.0,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5945.0,47.4,47.9,6.0,6.1,0.789,-0.211,0.006,34,6,0.006,1274,4460,784.8,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5950.0,43.3,43.8,6.9,7.0,0.763,-0.237,0.006,225,80,0.006,5376,8731,3360.6000000000004,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5955.0,39.4,39.8,7.9,8.1,0.734,-0.267,0.007,20,29,0.007,5612,4456,3942.4,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5960.0,35.5,35.9,9.1,9.2,0.701,-0.299,0.007,135,43,0.007,6870,7675,4903.5,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5965.0,31.9,32.2,10.4,10.5,0.667,-0.333,0.008,22,145,0.008,8634,9546,6924.8,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5970.0,28.4,28.7,11.9,12.1,0.63,-0.371,0.008,61,420,0.008,1802,9585,1490.4,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5975.0,25.1,25.4,13.6,13.8,0.59,-0.41,0.008,167,301,0.008,6556,11708,5378.4,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5980.0,22.0,22.3,15.5,15.6,0.548,-0.452,0.009,69,216,0.009,1675,7886,1569.6,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5985.0,19.1,19.4,17.6,17.7,0.504,-0.496,0.009,63,426,0.009,4077,7588,3726.0,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5990.0,16.5,16.7,19.9,20.1,0.462,-0.538,0.008,112,1136,0.008,5562,11017,4539.200000000001,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,5995.0,14.0,14.2,22.4,22.6,0.418,-0.582,0.008,79,1041,0.008,1234,5470,1050.4,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6000.0,11.8,12.0,25.2,25.4,0.375,-0.625,0.008,613,1728,0.008,3818,12285,3544.8,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6005.0,9.9,10.0,28.3,28.5,0.333,-0.667,0.008,187,1871,0.008,1199,6970,1108.8000000000002,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6010.0,8.1,8.3,31.3,31.7,0.291,-0.709,0.008,607,2532,0.008,5317,8205,4739.200000000001,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6015.0,6.6,6.8,34.8,35.3,0.252,-0.748,0.007,605,1879,0.007,1744,5963,1644.3000000000002,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6020.0,5.3,5.5,38.4,39.4,0.214,-0.786,0.007,910,3786,0.007,2574,5929,2438.8,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6025.0,4.2,4.4,42.1,43.4,0.181,-0.819,0.006,714,4625,0.006,2176,4857,1734.0,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6030.0,3.3,3.5,46.2,47.5,0.151,-0.849,0.005,675,6200,0.005,2049,4001,1362.0,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6035.0,2.6,2.7,50.5,51.6,0.124,-0.875,0.005,535,4931,0.005,1658,2718,1096.5000000000002,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6040.0,2.05,2.1,54.9,56.1,0.101,-0.899,0.004,882,6520,0.004,1830,2992,1084.8000000000002,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6045.0,1.55,1.65,59.3,61.0,0.082,-0.918,0.004,392,5944,0.004,1761,1277,861.2,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6050.0,1.2,1.25,64.0,65.4,0.066,-0.934,0.003,3852,10729,0.003,5680,1015,2859.6,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6055.0,0.9,0.95,66.5,72.9,0.052,-0.948,0.003,4889,6236,0.003,984,390,1761.9,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6060.0,0.7,0.75,70.7,78.9,0.041,-0.959,0.002,4976,10883,0.002,1274,414,1250.0,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6065.0,0.5,0.6,75.6,83.9,0.033,-0.967,0.002,1178,7003,0.002,1042,151,444.0,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6070.0,0.4,0.45,80.4,87.9,0.026,-0.974,0.001,1808,7572,0.001,872,421,268.0,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6075.0,0.3,0.35,85.3,92.8,0.02,-0.98,0.001,1634,7161,0.001,1980,136,361.4,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6080.0,0.2,0.3,90.3,97.5,0.017,-0.983,0.001,2311,7743,0.001,1204,306,351.49999999999994,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6085.0,0.15,0.2,95.4,103.2,0.012,-0.988,0.001,2360,5779,0.001,753,402,311.3,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6090.0,0.15,0.2,100.1,107.5,0.01,-0.99,0.001,3296,4825,0.001,992,600,428.8,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6095.0,0.1,0.15,105.3,112.4,0.008,-0.992,0.001,1609,3761,0.001,633,652,224.2,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6100.0,0.05,0.1,109.9,118.5,0.005,-0.995,0.0,4649,4465,0.0,1623,446,0.0,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6105.0,0.05,0.1,115.2,123.3,0.005,-0.995,0.0,2197,1605,0.0,318,126,0.0,76745.10000000002]
["2025-02-24T10:05:29.000000000",5985.1,6110.0,0.05,0.1,119.4,128.1,0.005,-0.995,0.0,2630,1771,0.0,457,67,0.0,76745.10000000002]
["2025-02-24T10:05:41.000000000",5984.03,5860.0,123.3,131.2,0.7,0.8,0.972,-0.028,0.001,12,0,0.001,350,475,36.2,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5865.0,121.6,125.9,0.8,0.85,0.968,-0.032,0.001,3,0,0.001,3816,817,381.9,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5870.0,113.5,121.0,0.9,0.95,0.965,-0.035,0.001,46,0,0.001,1637,1077,168.3,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5875.0,111.8,116.1,1.0,1.05,0.961,-0.04,0.001,15,5,0.001,6056,1405,607.1,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5880.0,104.1,111.2,1.1,1.2,0.956,-0.044,0.001,13,1,0.001,1719,1327,173.2,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5885.0,98.6,106.2,1.25,1.35,0.951,-0.049,0.002,6,5,0.002,5291,1579,1059.4,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5890.0,94.1,101.4,1.4,1.5,0.945,-0.055,0.002,36,10,0.002,1017,2846,210.6,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5895.0,89.3,96.6,1.6,1.65,0.938,-0.062,0.002,10,1,0.002,580,2263,118.0,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5900.0,84.7,91.0,1.8,1.9,0.93,-0.07,0.002,52,23,0.002,5806,4186,1171.6,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5905.0,83.0,83.7,2.05,2.1,0.921,-0.079,0.003,29,12,0.003,844,2552,261.90000000000003,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5910.0,78.2,78.9,2.35,2.4,0.912,-0.088,0.003,36,0,0.003,1471,2832,452.1,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5915.0,73.6,74.3,2.65,2.7,0.9,-0.1,0.003,9,3,0.003,1137,3680,343.8,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5920.0,69.0,69.7,3.0,3.1,0.887,-0.114,0.004,83,10,0.004,1754,5168,734.8,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5925.0,64.4,65.1,3.4,3.6,0.872,-0.128,0.004,34,26,0.004,3446,2980,1392.0,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5930.0,59.9,60.6,4.0,4.1,0.854,-0.146,0.004,34,32,0.004,2244,2823,911.2,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5935.0,55.6,56.2,4.6,4.7,0.835,-0.165,0.005,6,13,0.005,3230,3599,1618.0,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5940.0,51.3,51.9,5.3,5.4,0.813,-0.187,0.005,19,4,0.005,3173,4891,1596.0,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5945.0,47.1,47.5,6.1,6.2,0.789,-0.211,0.006,34,7,0.006,1274,4474,784.8,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5950.0,43.0,43.4,7.0,7.2,0.763,-0.237,0.006,225,80,0.006,5376,8746,3360.6000000000004,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5955.0,39.1,39.4,8.0,8.1,0.734,-0.267,0.007,20,29,0.007,5612,4508,3942.4,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5960.0,35.3,35.6,9.2,9.4,0.701,-0.299,0.007,135,43,0.007,6870,7718,4903.5,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5965.0,31.8,32.0,10.5,10.7,0.667,-0.333,0.008,22,145,0.008,8634,9611,6924.8,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5970.0,28.3,28.5,12.1,12.3,0.63,-0.371,0.008,61,420,0.008,1802,9614,1490.4,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5975.0,25.0,25.2,13.8,14.0,0.59,-0.41,0.008,167,301,0.008,6556,11762,5378.4,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5980.0,21.9,22.1,15.7,15.9,0.548,-0.452,0.009,69,228,0.009,1675,7968,1569.6,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5985.0,19.0,19.2,17.8,18.0,0.504,-0.496,0.009,63,445,0.009,4077,7609,3726.0,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5990.0,16.4,16.5,20.1,20.3,0.462,-0.538,0.008,112,1151,0.008,5562,11045,4539.200000000001,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,5995.0,13.9,14.0,22.7,22.9,0.418,-0.582,0.008,79,1080,0.008,1234,5472,1050.4,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6000.0,11.7,11.9,25.5,25.7,0.375,-0.625,0.008,613,1759,0.008,3818,12313,3544.8,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6005.0,9.8,9.9,28.5,28.7,0.333,-0.667,0.008,187,1929,0.008,1199,6980,1108.8000000000002,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6010.0,8.0,8.2,31.8,32.1,0.291,-0.709,0.008,607,2580,0.008,5317,8217,4739.200000000001,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6015.0,6.5,6.7,35.3,35.7,0.252,-0.748,0.007,605,1920,0.007,1744,5964,1644.3000000000002,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6020.0,5.3,5.4,38.9,39.5,0.214,-0.786,0.007,910,3826,0.007,2574,5930,2438.8,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6025.0,4.2,4.3,42.7,43.4,0.181,-0.819,0.006,714,4646,0.006,2176,4857,1734.0,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6030.0,3.3,3.4,46.8,47.5,0.151,-0.849,0.005,675,6215,0.005,2049,4001,1362.0,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6035.0,2.6,2.65,51.1,51.8,0.124,-0.875,0.005,535,4965,0.005,1658,2718,1096.5000000000002,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6040.0,2.0,2.1,55.5,56.7,0.101,-0.899,0.004,882,6530,0.004,1830,2992,1084.8000000000002,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6045.0,1.55,1.6,59.8,61.3,0.082,-0.918,0.004,392,5968,0.004,1761,1277,861.2,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6050.0,1.15,1.25,62.3,65.4,0.066,-0.934,0.003,3852,10762,0.003,5680,1016,2859.6,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6055.0,0.9,0.95,66.5,72.9,0.052,-0.948,0.003,4889,6251,0.003,984,391,1761.9,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6060.0,0.65,0.75,70.7,77.9,0.041,-0.959,0.002,4976,10886,0.002,1274,414,1250.0,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6065.0,0.5,0.55,75.6,79.7,0.033,-0.967,0.002,1178,7009,0.002,1042,151,444.0,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6070.0,0.4,0.45,80.4,87.6,0.026,-0.974,0.001,1808,7573,0.001,872,421,268.0,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6075.0,0.3,0.35,85.3,92.5,0.02,-0.98,0.001,1634,7176,0.001,1980,136,361.4,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6080.0,0.2,0.25,90.3,97.5,0.017,-0.983,0.001,2311,7747,0.001,1204,306,351.49999999999994,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6085.0,0.15,0.2,96.1,102.4,0.012,-0.988,0.001,2360,5781,0.001,753,402,311.3,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6090.0,0.1,0.15,100.1,107.4,0.01,-0.99,0.001,3296,4836,0.001,992,600,428.8,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6095.0,0.1,0.15,105.3,112.3,0.008,-0.992,0.001,1609,3761,0.001,633,652,224.2,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6100.0,0.05,0.1,109.9,118.5,0.005,-0.995,0.0,4649,4480,0.0,1623,446,0.0,76781.30000000002]
["2025-02-24T10:05:41.000000000",5984.03,6105.0,0.05,0.1,115.2,123.3,0.005,-0.995,0.0,2197,1605,0.0,318,126,0.0,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5860.0,124.0,129.7,0.75,0.8,0.972,-0.028,0.001,12,0,0.001,350,475,36.2,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5865.0,117.6,121.3,0.85,0.9,0.968,-0.032,0.001,3,0,0.001,3816,817,381.9,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5870.0,113.2,121.0,0.95,1.0,0.964,-0.036,0.001,46,0,0.001,1637,1083,168.3,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5875.0,108.5,115.1,1.05,1.1,0.96,-0.04,0.001,15,5,0.001,6056,1408,607.1,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5880.0,103.7,106.6,1.15,1.2,0.956,-0.044,0.001,13,1,0.001,1719,1333,173.2,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5885.0,99.0,101.8,1.3,1.35,0.951,-0.049,0.002,6,5,0.002,5291,1585,1059.4,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5890.0,93.8,100.2,1.45,1.55,0.945,-0.055,0.002,36,10,0.002,1017,2851,210.6,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5895.0,89.0,95.5,1.65,1.75,0.938,-0.062,0.002,10,1,0.002,580,2267,118.0,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5900.0,84.5,89.7,1.9,1.95,0.93,-0.07,0.002,52,23,0.002,5806,4213,1171.6,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5905.0,81.6,82.4,2.15,2.2,0.921,-0.079,0.003,29,12,0.003,844,2554,261.90000000000003,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5910.0,77.0,77.7,2.45,2.5,0.912,-0.088,0.003,36,0,0.003,1471,2841,452.1,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5915.0,72.3,73.1,2.8,2.85,0.9,-0.1,0.003,9,3,0.003,1137,3681,343.8,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5920.0,67.7,68.5,3.2,3.3,0.886,-0.114,0.004,83,10,0.004,1754,5179,734.8,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5925.0,63.2,63.9,3.6,3.8,0.872,-0.128,0.004,34,26,0.004,3446,2987,1392.0,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5930.0,58.7,59.5,4.2,4.3,0.855,-0.145,0.004,34,32,0.004,2244,2837,911.2,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5935.0,54.4,55.1,4.8,5.0,0.836,-0.164,0.005,6,13,0.005,3230,3608,1618.0,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5940.0,50.2,50.8,5.5,5.7,0.814,-0.186,0.005,19,4,0.005,3173,4912,1596.0,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5945.0,46.0,46.5,6.4,6.5,0.79,-0.21,0.006,34,7,0.006,1274,4483,784.8,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5950.0,42.0,42.4,7.3,7.5,0.764,-0.237,0.006,225,81,0.006,5376,8818,3360.6000000000004,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5955.0,38.1,38.5,8.4,8.6,0.734,-0.266,0.007,20,29,0.007,5612,4549,3942.4,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5960.0,34.5,34.7,9.7,9.8,0.703,-0.298,0.007,135,44,0.007,6870,7726,4903.5,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5965.0,30.9,31.1,11.0,11.2,0.668,-0.332,0.008,22,147,0.008,8634,9642,6924.8,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5970.0,27.4,27.7,12.6,12.8,0.631,-0.369,0.008,61,423,0.008,1802,9671,1490.4,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5975.0,24.2,24.4,14.4,14.5,0.591,-0.409,0.008,167,301,0.008,6556,11789,5378.4,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5980.0,21.2,21.4,16.4,16.5,0.549,-0.451,0.009,69,240,0.009,1675,8032,1569.6,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5985.0,18.3,18.5,18.5,18.7,0.506,-0.494,0.009,63,449,0.009,4077,7651,3726.0,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5990.0,15.7,15.9,20.9,21.1,0.463,-0.537,0.008,112,1158,0.008,5562,11057,4539.200000000001,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,5995.0,13.4,13.6,23.5,23.7,0.42,-0.58,0.008,79,1104,0.008,1234,5485,1050.4,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6000.0,11.3,11.4,26.4,26.6,0.377,-0.623,0.008,613,1772,0.008,3818,12324,3544.8,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6005.0,9.4,9.5,29.5,29.7,0.334,-0.665,0.008,187,1930,0.008,1199,6984,1108.8000000000002,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6010.0,7.7,7.9,32.8,33.1,0.294,-0.706,0.008,607,2585,0.008,5317,8228,4739.200000000001,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6015.0,6.3,6.4,36.4,36.8,0.254,-0.746,0.007,605,1925,0.007,1744,5972,1644.3000000000002,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6020.0,5.0,5.2,39.9,40.7,0.218,-0.782,0.007,910,3829,0.007,2574,6132,2438.8,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6025.0,4.0,4.2,43.9,44.6,0.184,-0.816,0.006,714,4652,0.006,2176,4857,1734.0,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6030.0,3.2,3.3,48.0,48.8,0.154,-0.847,0.005,675,6225,0.005,2049,4001,1362.0,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6035.0,2.5,2.6,52.3,53.1,0.126,-0.874,0.005,535,4972,0.005,1658,2718,1096.5000000000002,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6040.0,1.95,2.0,56.5,58.0,0.103,-0.897,0.004,882,6550,0.004,1830,3192,1084.8000000000002,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6045.0,1.5,1.55,61.1,62.5,0.083,-0.917,0.004,392,5973,0.004,1761,1277,861.2,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6050.0,1.1,1.2,62.1,69.0,0.066,-0.934,0.003,3852,10809,0.003,5680,1016,2859.6,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6055.0,0.85,0.95,67.4,74.4,0.052,-0.948,0.003,4889,6300,0.003,984,391,1761.9,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6060.0,0.65,0.7,71.7,79.1,0.042,-0.958,0.002,4976,10898,0.002,1274,417,1250.0,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6065.0,0.5,0.55,76.6,83.9,0.033,-0.967,0.002,1178,7014,0.002,1042,154,444.0,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6070.0,0.35,0.45,81.4,88.4,0.026,-0.974,0.001,1808,7602,0.001,872,421,268.0,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6075.0,0.25,0.35,86.3,93.7,0.02,-0.98,0.001,1634,7180,0.001,1980,136,361.4,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6080.0,0.2,0.25,93.4,98.2,0.015,-0.985,0.001,2311,7752,0.001,1204,306,351.49999999999994,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6085.0,0.15,0.2,96.2,103.2,0.012,-0.988,0.001,2360,5781,0.001,753,402,311.3,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6090.0,0.1,0.15,101.1,108.1,0.009,-0.991,0.001,3296,4846,0.001,992,600,428.8,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6095.0,0.1,0.15,109.7,113.7,0.008,-0.992,0.001,1609,3761,0.001,633,652,224.2,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6100.0,0.05,0.1,109.9,118.5,0.005,-0.995,0.0,4649,4480,0.0,1623,446,0.0,76781.30000000002]
["2025-02-24T10:05:52.000000000",5982.74,6105.0,0.05,0.1,115.2,123.3,0.005,-0.995,0.0,2197,1605,0.0,318,126,0.0,76781.30000000002]
["2025-02-24T10:06:03.000000000",5981.63,5860.0,121.5,128.3,0.8,0.85,0.97,-0.03,0.001,12,0,0.001,350,487,36.2,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5865.0,116.1,124.4,0.85,0.9,0.967,-0.033,0.001,3,0,0.001,3816,823,381.9,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5870.0,111.7,119.5,0.95,1.0,0.963,-0.037,0.001,46,0,0.001,1637,1087,168.3,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5875.0,106.9,113.4,1.1,1.15,0.959,-0.041,0.001,15,5,0.001,6056,1412,607.1,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5880.0,101.1,108.6,1.25,1.3,0.955,-0.046,0.002,13,1,0.002,1719,1335,346.4,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5885.0,97.3,104.8,1.4,1.45,0.949,-0.051,0.002,6,5,0.002,5291,1585,1059.4,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5890.0,93.4,98.6,1.55,1.65,0.943,-0.057,0.002,36,10,0.002,1017,2859,210.6,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5895.0,88.6,94.1,1.75,1.8,0.936,-0.064,0.002,10,1,0.002,580,2276,118.0,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5900.0,83.0,89.3,2.0,2.1,0.927,-0.073,0.002,52,23,0.002,5806,4236,1171.6,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5905.0,78.3,81.3,2.25,2.35,0.918,-0.082,0.003,29,12,0.003,844,2578,261.90000000000003,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5910.0,73.2,76.7,2.55,2.65,0.908,-0.092,0.003,36,0,0.003,1471,2869,452.1,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5915.0,68.1,72.0,2.95,3.0,0.896,-0.104,0.003,9,3,0.003,1137,3700,343.8,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5920.0,64.5,67.4,3.3,3.5,0.883,-0.118,0.004,83,10,0.004,1754,5314,734.8,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5925.0,61.4,62.8,3.8,4.0,0.866,-0.134,0.004,34,26,0.004,3446,3025,1392.0,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5930.0,57.0,58.4,4.4,4.6,0.849,-0.151,0.004,34,32,0.004,2244,2860,911.2,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5935.0,52.7,54.0,5.1,5.2,0.829,-0.171,0.005,6,13,0.005,3230,3625,1618.0,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5940.0,48.5,49.8,5.9,6.0,0.807,-0.193,0.005,19,4,0.005,3173,4965,1596.0,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5945.0,44.4,45.3,6.7,6.9,0.783,-0.217,0.006,34,7,0.006,1274,4511,784.8,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5950.0,40.4,41.4,7.8,7.9,0.755,-0.245,0.006,225,81,0.006,5376,8875,3360.6000000000004,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5955.0,36.7,37.5,8.9,9.0,0.725,-0.275,0.007,20,29,0.007,5612,4565,3942.4,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5960.0,32.9,33.8,10.2,10.3,0.693,-0.307,0.007,135,46,0.007,6870,7763,4903.5,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5965.0,29.4,30.2,11.6,11.8,0.658,-0.342,0.008,22,149,0.008,8634,9660,6924.8,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5970.0,26.5,26.8,13.2,13.4,0.62,-0.38,0.008,61,425,0.008,1802,9729,1490.4,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5975.0,23.4,23.6,15.1,15.3,0.58,-0.42,0.008,167,310,0.008,6556,11879,5378.4,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5980.0,20.4,20.6,17.1,17.3,0.538,-0.462,0.009,69,250,0.009,1675,8145,1569.6,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5985.0,17.7,17.9,19.3,19.6,0.494,-0.506,0.009,63,487,0.009,4077,7693,3726.0,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5990.0,15.1,15.3,21.8,22.0,0.452,-0.548,0.008,112,1166,0.008,5562,11076,4539.200000000001,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,5995.0,12.9,13.1,24.5,24.8,0.41,-0.591,0.008,79,1117,0.008,1234,5496,1050.4,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6000.0,10.8,11.0,27.4,27.8,0.367,-0.633,0.008,613,1809,0.008,3818,12345,3544.8,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6005.0,9.0,9.2,30.5,30.8,0.325,-0.675,0.008,187,1950,0.008,1199,6991,1108.8000000000002,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6010.0,7.4,7.6,33.8,34.4,0.285,-0.716,0.008,607,2594,0.008,5317,8240,4739.200000000001,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6015.0,6.0,6.2,37.4,38.0,0.246,-0.754,0.007,605,1963,0.007,1744,5973,1644.3000000000002,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6020.0,4.8,5.0,41.0,42.3,0.211,-0.79,0.007,910,3842,0.007,2574,6132,2438.8,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6025.0,3.8,4.0,45.0,46.3,0.177,-0.823,0.006,714,4697,0.006,2176,4860,1734.0,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6030.0,3.0,3.1,49.1,50.0,0.148,-0.852,0.005,675,6240,0.005,2049,4008,1362.0,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6035.0,2.35,2.45,53.5,54.9,0.121,-0.879,0.005,535,4995,0.005,1658,2719,1096.5000000000002,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6040.0,1.85,1.9,57.9,59.4,0.099,-0.901,0.004,882,6574,0.004,1830,3197,1084.8000000000002,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6045.0,1.4,1.5,62.5,64.0,0.08,-0.92,0.003,392,6012,0.003,1761,1277,645.9000000000001,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6050.0,1.05,1.15,63.7,70.4,0.063,-0.937,0.003,3852,10832,0.003,5680,1016,2859.6,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6055.0,0.8,0.9,68.8,75.9,0.05,-0.949,0.002,4889,6315,0.002,984,391,1174.6,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6060.0,0.6,0.7,73.3,80.6,0.039,-0.961,0.002,4976,10955,0.002,1274,417,1250.0,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6065.0,0.5,0.55,81.4,85.4,0.031,-0.969,0.002,1178,7027,0.002,1042,154,444.0,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6070.0,0.35,0.4,83.1,90.4,0.026,-0.974,0.001,1808,7613,0.001,872,421,268.0,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6075.0,0.3,0.35,91.1,95.3,0.02,-0.98,0.001,1634,7185,0.001,1980,136,361.4,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6080.0,0.2,0.25,92.9,100.3,0.015,-0.985,0.001,2311,7754,0.001,1204,306,351.49999999999994,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6085.0,0.15,0.2,97.9,104.7,0.012,-0.989,0.001,2360,5835,0.001,753,402,311.3,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6090.0,0.1,0.15,102.8,110.3,0.009,-0.992,0.001,3296,4866,0.001,992,600,428.8,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6095.0,0.1,0.15,107.8,115.4,0.008,-0.992,0.0,1609,3761,0.0,633,652,0.0,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6100.0,0.05,0.1,112.8,120.0,0.005,-0.995,0.0,4649,4482,0.0,1623,446,0.0,75927.70000000003]
["2025-02-24T10:06:03.000000000",5981.63,6105.0,0.05,0.1,120.9,124.8,0.005,-0.995,0.0,2197,1605,0.0,318,126,0.0,75927.70000000003]
["2025-02-24T10:06:14.000000000",5980.49,5860.0,118.8,126.8,0.85,0.95,0.967,-0.033,0.001,12,0,0.001,350,495,36.2,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5865.0,114.6,121.4,0.95,1.0,0.963,-0.037,0.001,3,0,0.001,3816,844,381.9,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5870.0,109.2,116.5,1.05,1.15,0.959,-0.041,0.001,46,0,0.001,1637,1094,168.3,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5875.0,104.1,111.6,1.2,1.25,0.954,-0.046,0.002,15,5,0.002,6056,1435,1214.2,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5880.0,100.1,107.3,1.35,1.4,0.948,-0.052,0.002,13,1,0.002,1719,1569,346.4,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5885.0,95.4,101.9,1.5,1.55,0.942,-0.058,0.002,6,5,0.002,5291,1705,1059.4,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5890.0,91.1,97.1,1.7,1.75,0.935,-0.065,0.002,36,11,0.002,1017,2939,210.6,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5895.0,86.4,92.8,1.9,1.95,0.928,-0.072,0.002,10,2,0.002,580,2293,118.0,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5900.0,81.1,85.0,2.15,2.25,0.919,-0.081,0.003,52,23,0.003,5806,4317,1757.4,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5905.0,78.3,80.2,2.45,2.5,0.909,-0.091,0.003,29,12,0.003,844,2585,261.90000000000003,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5910.0,72.6,75.6,2.75,2.85,0.897,-0.103,0.003,36,0,0.003,1471,2945,452.1,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5915.0,68.2,71.0,3.1,3.2,0.884,-0.116,0.004,9,3,0.004,1137,3755,458.4,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5920.0,64.3,66.4,3.6,3.7,0.868,-0.132,0.004,83,10,0.004,1754,5336,734.8,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5925.0,60.8,61.9,4.1,4.3,0.854,-0.147,0.004,34,26,0.004,3446,3068,1392.0,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5930.0,56.4,57.5,4.7,4.9,0.834,-0.166,0.005,34,32,0.005,2244,2894,1139.0,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5935.0,52.5,52.9,5.4,5.6,0.812,-0.189,0.005,6,13,0.005,3230,3649,1618.0,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5940.0,48.3,48.8,6.2,6.4,0.789,-0.212,0.006,19,4,0.006,3173,5027,1915.2,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5945.0,44.2,44.6,7.1,7.3,0.762,-0.238,0.006,34,7,0.006,1274,4557,784.8,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5950.0,40.3,40.7,8.1,8.3,0.733,-0.267,0.007,225,83,0.007,5376,8969,3920.7,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5955.0,36.5,36.8,9.3,9.5,0.702,-0.298,0.007,20,29,0.007,5612,4583,3942.4,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5960.0,32.9,33.2,10.6,10.8,0.668,-0.332,0.007,135,48,0.007,6870,7795,4903.5,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5965.0,29.3,29.6,12.1,12.3,0.632,-0.368,0.008,22,150,0.008,8634,9695,6924.8,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5970.0,26.0,26.3,13.8,14.0,0.593,-0.407,0.008,61,436,0.008,1802,9791,1490.4,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5975.0,22.9,23.2,15.7,15.9,0.552,-0.448,0.009,167,316,0.009,6556,11956,6050.7,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5980.0,20.0,20.3,17.8,18.0,0.509,-0.491,0.009,69,292,0.009,1675,8220,1569.6,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5985.0,17.3,17.5,20.0,20.3,0.468,-0.532,0.008,63,506,0.008,4077,7725,3311.9999999999995,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5990.0,14.8,15.0,22.6,22.8,0.426,-0.574,0.008,112,1204,0.008,5562,11096,4539.200000000001,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,5995.0,12.6,12.8,25.3,25.5,0.385,-0.616,0.008,79,1137,0.008,1234,5543,1050.4,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6000.0,10.5,10.8,28.3,28.5,0.343,-0.657,0.008,613,1846,0.008,3818,12409,3544.8,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6005.0,8.8,8.9,31.5,31.7,0.303,-0.697,0.008,187,1987,0.008,1199,6993,1108.8000000000002,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6010.0,7.2,7.4,34.9,35.2,0.263,-0.737,0.007,607,2675,0.007,5317,8248,4146.8,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6015.0,5.9,6.0,38.3,39.1,0.227,-0.773,0.007,605,1973,0.007,1744,5976,1644.3000000000002,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6020.0,4.7,4.8,42.0,42.8,0.193,-0.807,0.006,910,3861,0.006,2574,6137,2090.4,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6025.0,3.8,3.9,46.0,47.0,0.162,-0.838,0.006,714,4821,0.006,2176,4863,1734.0,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6030.0,2.95,3.1,50.2,51.3,0.136,-0.865,0.005,675,6401,0.005,2049,4009,1362.0,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6035.0,2.3,2.4,54.6,55.6,0.111,-0.889,0.004,535,5004,0.004,1658,2721,877.2,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6040.0,1.8,1.9,58.8,60.0,0.09,-0.91,0.004,882,6602,0.004,1830,3205,1084.8000000000002,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6045.0,1.4,1.45,63.4,64.9,0.072,-0.928,0.003,392,6020,0.003,1761,1282,645.9000000000001,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6050.0,1.05,1.1,64.6,71.7,0.058,-0.942,0.003,3852,10876,0.003,5680,1017,2859.6,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6055.0,0.8,0.9,70.4,77.4,0.046,-0.954,0.002,4889,6406,0.002,984,391,1174.6,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6060.0,0.6,0.65,75.2,82.1,0.036,-0.964,0.002,4976,10962,0.002,1274,417,1250.0,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6065.0,0.45,0.5,80.0,86.9,0.028,-0.972,0.001,1178,7065,0.001,1042,154,222.0,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6070.0,0.35,0.4,84.4,92.4,0.023,-0.977,0.001,1808,7614,0.001,872,421,268.0,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6075.0,0.25,0.35,89.3,97.3,0.017,-0.983,0.001,1634,7228,0.001,1980,136,361.4,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6080.0,0.2,0.25,94.2,101.8,0.014,-0.986,0.001,2311,7778,0.001,1204,306,351.49999999999994,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6085.0,0.15,0.2,99.2,106.2,0.011,-0.989,0.001,2360,5844,0.001,753,402,311.3,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6090.0,0.1,0.15,104.1,112.0,0.008,-0.992,0.001,3296,4885,0.001,992,600,428.8,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6095.0,0.1,0.15,108.9,116.9,0.008,-0.992,0.0,1609,3766,0.0,633,654,0.0,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6100.0,0.05,0.1,116.4,121.5,0.005,-0.995,0.0,4649,4487,0.0,1623,446,0.0,77218.50000000001]
["2025-02-24T10:06:14.000000000",5980.49,6105.0,0.05,0.1,118.3,126.3,0.005,-0.995,0.0,2197,1606,0.0,318,128,0.0,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5860.0,120.6,126.8,0.85,0.95,0.967,-0.033,0.001,12,0,0.001,350,499,36.2,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5865.0,115.6,122.9,0.95,1.05,0.963,-0.037,0.001,3,0,0.001,3816,847,381.9,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5870.0,110.6,118.0,1.1,1.15,0.959,-0.041,0.001,46,0,0.001,1637,1095,168.3,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5875.0,105.6,111.6,1.2,1.25,0.954,-0.046,0.002,15,5,0.002,6056,1439,1214.2,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5880.0,100.6,107.3,1.35,1.4,0.948,-0.052,0.002,13,1,0.002,1719,1581,346.4,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5885.0,95.6,101.9,1.5,1.55,0.942,-0.058,0.002,6,5,0.002,5291,1737,1059.4,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5890.0,90.6,97.0,1.7,1.75,0.935,-0.065,0.002,36,11,0.002,1017,2941,210.6,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5895.0,85.7,91.4,1.9,1.95,0.928,-0.072,0.002,10,2,0.002,580,2294,118.0,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5900.0,81.5,87.6,2.15,2.2,0.919,-0.081,0.003,52,23,0.003,5806,4359,1757.4,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5905.0,76.8,82.9,2.45,2.5,0.909,-0.091,0.003,29,12,0.003,844,2592,261.90000000000003,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5910.0,72.6,78.2,2.7,2.8,0.897,-0.103,0.003,36,0,0.003,1471,2959,452.1,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5915.0,68.3,71.9,3.1,3.2,0.884,-0.116,0.004,9,3,0.004,1137,3961,458.4,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5920.0,63.9,67.7,3.5,3.7,0.868,-0.132,0.004,83,10,0.004,1754,5565,734.8,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5925.0,60.6,62.1,4.0,4.2,0.854,-0.147,0.004,34,26,0.004,3446,3094,1392.0,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5930.0,56.2,57.6,4.6,4.8,0.834,-0.166,0.005,34,32,0.005,2244,2928,1139.0,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5935.0,52.6,53.0,5.4,5.5,0.812,-0.189,0.005,6,13,0.005,3230,3659,1618.0,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5940.0,48.4,48.8,6.1,6.3,0.789,-0.212,0.006,19,6,0.006,3173,5040,1915.2,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5945.0,44.3,44.7,7.0,7.2,0.762,-0.238,0.006,34,7,0.006,1274,4589,784.8,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5950.0,40.3,40.8,8.1,8.2,0.733,-0.267,0.007,225,93,0.007,5376,9092,3920.7,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5955.0,36.5,36.9,9.3,9.4,0.702,-0.298,0.007,20,29,0.007,5612,4603,3942.4,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5960.0,33.0,33.2,10.6,10.7,0.668,-0.332,0.007,135,48,0.007,6870,7823,4903.5,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5965.0,29.4,29.7,12.0,12.2,0.632,-0.368,0.008,22,150,0.008,8634,9750,6924.8,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5970.0,26.1,26.4,13.8,13.9,0.593,-0.407,0.008,61,437,0.008,1802,9833,1490.4,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5975.0,23.0,23.2,15.6,15.8,0.552,-0.448,0.009,167,417,0.009,6556,11979,6050.7,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5980.0,20.1,20.3,17.6,17.8,0.509,-0.491,0.009,69,470,0.009,1675,8293,1569.6,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5985.0,17.4,17.6,19.9,20.2,0.468,-0.532,0.008,63,509,0.008,4077,7783,3311.9999999999995,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5990.0,14.9,15.0,22.4,22.7,0.426,-0.574,0.008,112,1211,0.008,5562,11126,4539.200000000001,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,5995.0,12.6,12.8,25.1,25.4,0.385,-0.616,0.008,79,1149,0.008,1234,5544,1050.4,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6000.0,10.6,10.8,28.1,28.4,0.343,-0.657,0.008,613,1855,0.008,3818,12433,3544.8,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6005.0,8.8,9.0,31.3,31.6,0.303,-0.697,0.008,187,2008,0.008,1199,7040,1108.8000000000002,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6010.0,7.2,7.4,34.7,35.1,0.263,-0.737,0.007,607,2684,0.007,5317,8257,4146.8,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6015.0,5.9,6.1,36.8,39.1,0.227,-0.773,0.007,605,2020,0.007,1744,5976,1644.3000000000002,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6020.0,4.7,4.9,42.2,43.1,0.193,-0.807,0.006,910,3909,0.006,2574,6148,2090.4,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6025.0,3.8,3.9,44.0,47.3,0.162,-0.838,0.006,714,4881,0.006,2176,4869,1734.0,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6030.0,2.95,3.1,48.3,51.6,0.136,-0.865,0.005,675,6419,0.005,2049,4010,1362.0,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6035.0,2.35,2.4,52.2,55.9,0.111,-0.889,0.004,535,5032,0.004,1658,2722,877.2,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6040.0,1.8,1.9,56.9,60.4,0.09,-0.91,0.004,882,6740,0.004,1830,3205,1084.8000000000002,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6045.0,1.35,1.45,63.3,65.0,0.072,-0.928,0.003,392,6054,0.003,1761,1283,645.9000000000001,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6050.0,1.05,1.1,68.4,69.8,0.058,-0.942,0.003,3852,10971,0.003,5680,1023,2859.6,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6055.0,0.8,0.85,70.4,77.4,0.046,-0.954,0.002,4889,6422,0.002,984,391,1174.6,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6060.0,0.6,0.7,74.6,82.1,0.036,-0.964,0.002,4976,10987,0.002,1274,417,1250.0,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6065.0,0.45,0.5,80.0,86.9,0.028,-0.972,0.001,1178,7087,0.001,1042,154,222.0,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6070.0,0.35,0.4,84.4,92.4,0.023,-0.977,0.001,1808,7616,0.001,872,421,268.0,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6075.0,0.25,0.3,89.3,97.3,0.017,-0.983,0.001,1634,7244,0.001,1980,136,361.4,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6080.0,0.2,0.25,94.2,101.8,0.014,-0.986,0.001,2311,7780,0.001,1204,306,351.49999999999994,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6085.0,0.15,0.2,99.2,106.3,0.011,-0.989,0.001,2360,5844,0.001,753,402,311.3,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6090.0,0.1,0.15,104.1,112.0,0.008,-0.992,0.001,3296,4886,0.001,992,600,428.8,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6095.0,0.1,0.15,108.4,116.9,0.008,-0.992,0.0,1609,3766,0.0,633,654,0.0,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6100.0,0.05,0.1,114.4,121.5,0.005,-0.995,0.0,4649,4489,0.0,1623,446,0.0,77218.50000000001]
["2025-02-24T10:06:25.000000000",5980.37,6105.0,0.05,0.1,118.3,126.3,0.005,-0.995,0.0,2197,1606,0.0,318,128,0.0,77218.50000000001]
["2025-02-24T10:06:36.000000000",5982.15,5860.0,120.3,127.4,0.85,0.95,0.968,-0.032,0.001,12,0,0.001,350,510,36.2,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5865.0,116.1,122.5,0.95,1.0,0.964,-0.037,0.001,3,0,0.001,3816,849,381.9,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5870.0,110.5,117.6,1.05,1.1,0.96,-0.04,0.001,46,0,0.001,1637,1097,168.3,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5875.0,105.7,112.7,1.2,1.25,0.956,-0.044,0.001,15,5,0.001,6056,1451,607.1,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5880.0,101.1,107.8,1.3,1.4,0.951,-0.049,0.002,13,1,0.002,1719,1593,346.4,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5885.0,95.4,103.9,1.45,1.55,0.945,-0.055,0.002,6,5,0.002,5291,1746,1059.4,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5890.0,91.2,98.1,1.65,1.7,0.939,-0.061,0.002,36,11,0.002,1017,2998,210.6,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5895.0,87.1,93.3,1.85,1.95,0.931,-0.069,0.002,10,2,0.002,580,2509,118.0,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5900.0,81.5,88.5,2.1,2.15,0.924,-0.077,0.002,52,23,0.002,5806,4428,1171.6,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5905.0,76.8,83.7,2.35,2.45,0.914,-0.086,0.003,29,12,0.003,844,2672,261.90000000000003,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5910.0,72.6,76.7,2.65,2.75,0.902,-0.098,0.003,36,0,0.003,1471,2975,452.1,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5915.0,69.1,72.1,3.0,3.1,0.891,-0.111,0.003,9,3,0.003,1137,4008,343.8,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5920.0,65.6,69.4,3.4,3.6,0.876,-0.124,0.004,83,11,0.004,1754,5590,734.8,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5925.0,62.2,63.4,3.9,4.1,0.859,-0.141,0.004,34,28,0.004,3446,3114,1392.0,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5930.0,57.7,59.0,4.5,4.6,0.841,-0.159,0.005,34,32,0.005,2244,2987,1139.0,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5935.0,53.7,54.1,5.1,5.3,0.821,-0.179,0.005,6,16,0.005,3230,3695,1618.0,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5940.0,49.4,49.9,5.9,6.1,0.798,-0.202,0.005,19,6,0.005,3173,5059,1596.0,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5945.0,45.3,45.8,6.8,6.9,0.773,-0.227,0.006,34,7,0.006,1274,4593,784.8,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5950.0,41.3,41.7,7.8,7.9,0.744,-0.255,0.006,225,93,0.006,5376,9162,3360.6000000000004,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5955.0,37.4,37.8,8.8,9.1,0.714,-0.286,0.007,20,29,0.007,5612,4621,3942.4,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5960.0,33.7,34.1,10.2,10.3,0.681,-0.319,0.007,135,48,0.007,6870,7903,4903.5,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5965.0,30.1,30.5,11.5,11.8,0.646,-0.354,0.008,22,160,0.008,8634,9780,6924.8,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5970.0,26.8,27.1,13.2,13.4,0.608,-0.392,0.008,61,438,0.008,1802,9899,1490.4,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5975.0,23.7,23.9,15.0,15.2,0.568,-0.432,0.008,167,430,0.008,6556,12054,5378.4,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5980.0,20.7,20.9,17.0,17.2,0.526,-0.474,0.009,69,477,0.009,1675,8410,1569.6,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5985.0,17.9,18.1,19.2,19.4,0.483,-0.517,0.008,63,519,0.008,4077,7833,3311.9999999999995,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5990.0,15.4,15.6,21.6,21.9,0.441,-0.559,0.008,112,1348,0.008,5562,11150,4539.200000000001,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,5995.0,13.1,13.3,24.3,24.6,0.399,-0.602,0.008,79,1254,0.008,1234,5575,1050.4,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6000.0,11.0,11.2,27.2,27.6,0.356,-0.645,0.008,613,1881,0.008,3818,12461,3544.8,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6005.0,9.1,9.3,30.3,30.7,0.315,-0.686,0.008,187,2049,0.008,1199,7050,1108.8000000000002,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6010.0,7.5,7.7,33.7,34.1,0.275,-0.725,0.007,607,2697,0.007,5317,8274,4146.8,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6015.0,6.1,6.2,36.9,37.9,0.236,-0.764,0.007,605,2039,0.007,1744,5978,1644.3000000000002,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6020.0,4.9,5.0,40.5,41.8,0.201,-0.798,0.006,910,3967,0.006,2574,6148,2090.4,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6025.0,3.9,4.0,44.4,45.8,0.169,-0.831,0.006,714,4904,0.006,2176,4872,1734.0,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6030.0,3.0,3.2,48.6,50.0,0.142,-0.858,0.005,675,6459,0.005,2049,4016,1362.0,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6035.0,2.4,2.45,52.9,54.3,0.116,-0.884,0.005,535,5073,0.005,1658,2724,1096.5000000000002,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6040.0,1.85,1.95,57.3,58.8,0.094,-0.906,0.004,882,6785,0.004,1830,3216,1084.8000000000002,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6045.0,1.4,1.5,61.8,63.3,0.076,-0.924,0.003,392,6130,0.003,1761,1283,645.9000000000001,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6050.0,1.1,1.15,64.6,71.0,0.062,-0.939,0.003,3852,11014,0.003,5680,1026,2859.6,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6055.0,0.85,0.9,69.3,75.8,0.049,-0.951,0.002,4889,6462,0.002,984,391,1174.6,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6060.0,0.65,0.7,74.1,80.6,0.039,-0.961,0.002,4976,11061,0.002,1274,418,1250.0,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6065.0,0.45,0.55,78.3,85.4,0.031,-0.969,0.002,1178,7162,0.002,1042,154,444.0,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6070.0,0.35,0.4,83.8,91.1,0.023,-0.977,0.001,1808,7738,0.001,872,421,268.0,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6075.0,0.25,0.35,88.7,96.0,0.02,-0.98,0.001,1634,7270,0.001,1980,136,361.4,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6080.0,0.2,0.25,93.6,100.5,0.014,-0.986,0.001,2311,7797,0.001,1204,306,351.49999999999994,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6085.0,0.15,0.2,98.6,106.2,0.011,-0.989,0.001,2360,5847,0.001,753,402,311.3,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6090.0,0.1,0.15,103.5,110.4,0.008,-0.992,0.001,3296,4889,0.001,992,600,428.8,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6095.0,0.1,0.15,108.5,115.4,0.008,-0.992,0.0,1609,3771,0.0,633,654,0.0,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6100.0,0.05,0.1,113.5,120.0,0.005,-0.995,0.0,4649,4519,0.0,1623,447,0.0,74800.70000000003]
["2025-02-24T10:06:36.000000000",5982.15,6105.0,0.05,0.1,118.5,126.1,0.005,-0.995,0.0,2197,1610,0.0,318,128,0.0,74800.70000000003]
["2025-02-24T10:06:48.000000000",5979.94,5855.0,125.2,132.1,0.85,0.9,0.969,-0.031,0.001,11,0,0.001,300,561,31.1,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5860.0,120.3,127.1,0.9,1.0,0.967,-0.034,0.001,12,0,0.001,350,512,36.2,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5865.0,114.4,122.3,1.0,1.1,0.963,-0.037,0.001,3,0,0.001,3816,850,381.9,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5870.0,110.5,117.4,1.15,1.2,0.959,-0.041,0.001,46,0,0.001,1637,1104,168.3,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5875.0,105.7,112.1,1.25,1.35,0.954,-0.046,0.001,15,5,0.001,6056,1460,607.1,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5880.0,100.1,107.2,1.4,1.5,0.949,-0.051,0.002,13,1,0.002,1719,1593,346.4,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5885.0,95.0,102.4,1.6,1.65,0.943,-0.057,0.002,6,5,0.002,5291,1748,1059.4,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5890.0,91.2,97.6,1.75,1.85,0.937,-0.063,0.002,36,11,0.002,1017,3000,210.6,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5895.0,85.5,92.8,2.0,2.05,0.929,-0.071,0.002,10,2,0.002,580,2511,118.0,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5900.0,81.5,88.0,2.25,2.35,0.92,-0.08,0.002,52,23,0.002,5806,4446,1171.6,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5905.0,76.1,80.0,2.55,2.6,0.911,-0.089,0.003,29,12,0.003,844,2685,261.90000000000003,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5910.0,71.1,75.0,2.9,2.95,0.9,-0.1,0.003,36,0,0.003,1471,2984,452.1,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5915.0,68.2,70.4,3.3,3.4,0.887,-0.113,0.003,9,3,0.003,1137,4014,343.8,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5920.0,63.7,68.6,3.7,3.8,0.873,-0.127,0.004,83,11,0.004,1754,5624,734.8,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5925.0,60.5,61.4,4.2,4.4,0.856,-0.144,0.004,34,28,0.004,3446,3126,1392.0,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5930.0,56.1,57.0,4.9,5.0,0.839,-0.161,0.005,34,32,0.005,2244,3011,1139.0,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5935.0,52.1,52.5,5.6,5.7,0.819,-0.182,0.005,6,16,0.005,3230,3699,1618.0,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5940.0,48.0,48.3,6.4,6.5,0.795,-0.205,0.005,19,6,0.005,3173,5073,1596.0,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5945.0,43.9,44.2,7.3,7.4,0.77,-0.23,0.006,34,11,0.006,1274,4619,784.8,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5950.0,40.0,40.3,8.4,8.5,0.743,-0.257,0.006,225,93,0.006,5376,9181,3360.6000000000004,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5955.0,36.2,36.5,9.6,9.7,0.712,-0.287,0.007,20,29,0.007,5612,4622,3942.4,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5960.0,32.5,32.8,10.9,11.0,0.68,-0.32,0.007,135,48,0.007,6870,7949,4903.5,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5965.0,29.0,29.3,12.4,12.6,0.644,-0.356,0.008,22,164,0.008,8634,9803,6924.8,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5970.0,25.8,26.0,14.1,14.3,0.607,-0.393,0.008,61,454,0.008,1802,9939,1490.4,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5975.0,22.7,22.9,16.0,16.2,0.567,-0.433,0.008,167,459,0.008,6556,12093,5378.4,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5980.0,19.8,20.0,18.1,18.3,0.525,-0.475,0.009,69,477,0.009,1675,8448,1569.6,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5985.0,17.1,17.3,20.4,20.5,0.483,-0.517,0.008,63,541,0.008,4077,7884,3311.9999999999995,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5990.0,14.6,14.8,22.9,23.0,0.441,-0.56,0.008,112,1373,0.008,5562,11183,4539.200000000001,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,5995.0,12.4,12.6,25.7,26.0,0.398,-0.602,0.008,79,1271,0.008,1234,5578,1050.4,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6000.0,10.5,10.6,28.7,28.9,0.355,-0.645,0.008,613,1898,0.008,3818,12476,3544.8,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6005.0,8.6,8.8,31.9,32.1,0.314,-0.686,0.008,187,2061,0.008,1199,7052,1108.8000000000002,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6010.0,7.1,7.2,35.3,35.7,0.274,-0.726,0.007,607,2707,0.007,5317,8276,4146.8,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6015.0,5.7,5.9,38.6,39.4,0.236,-0.764,0.007,605,2088,0.007,1744,5982,1644.3000000000002,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6020.0,4.6,4.8,42.2,43.2,0.201,-0.799,0.006,910,4039,0.006,2574,6152,2090.4,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6025.0,3.7,3.8,46.2,47.8,0.169,-0.831,0.006,714,4926,0.006,2176,4875,1734.0,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6030.0,2.9,3.0,50.4,51.5,0.14,-0.86,0.005,675,6523,0.005,2049,4046,1362.0,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6035.0,2.25,2.35,54.8,56.4,0.115,-0.885,0.004,535,5083,0.004,1658,2739,877.2,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6040.0,1.8,1.85,59.2,60.9,0.095,-0.905,0.004,882,6808,0.004,1830,3219,1084.8000000000002,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6045.0,1.35,1.45,63.8,65.5,0.075,-0.925,0.003,392,6136,0.003,1761,1283,645.9000000000001,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6050.0,1.05,1.1,65.2,72.7,0.06,-0.94,0.003,3852,11124,0.003,5680,1026,2859.6,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6055.0,0.8,0.85,70.0,77.5,0.048,-0.952,0.002,4889,6474,0.002,984,401,1174.6,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6060.0,0.6,0.65,74.8,82.3,0.039,-0.962,0.002,4976,11107,0.002,1274,418,1250.0,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6065.0,0.45,0.5,79.7,87.2,0.029,-0.971,0.002,1178,7199,0.002,1042,154,444.0,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6070.0,0.35,0.4,84.6,91.1,0.023,-0.977,0.001,1808,7852,0.001,872,421,268.0,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6075.0,0.25,0.3,89.5,96.0,0.019,-0.981,0.001,1634,7270,0.001,1980,136,361.4,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6080.0,0.2,0.25,94.4,101.9,0.014,-0.986,0.001,2311,7808,0.001,1204,306,351.49999999999994,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6085.0,0.15,0.2,99.4,106.2,0.011,-0.989,0.001,2360,5848,0.001,753,402,311.3,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6090.0,0.1,0.15,104.3,111.9,0.008,-0.992,0.001,3296,4901,0.001,992,600,428.8,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6095.0,0.05,0.15,109.4,116.9,0.008,-0.992,0.0,1609,3776,0.0,633,654,0.0,74612.50000000001]
["2025-02-24T10:06:48.000000000",5979.94,6100.0,0.05,0.1,113.9,121.8,0.005,-0.995,0.0,4649,4526,0.0,1623,447,0.0,74612.50000000001]
["2025-02-24T10:06:59.000000000",5980.74,5860.0,118.8,123.6,0.95,1.0,0.965,-0.034,0.001,12,0,0.001,350,512,36.2,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5865.0,117.8,122.2,1.0,1.1,0.962,-0.038,0.001,3,0,0.001,3816,862,381.9,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5870.0,110.3,113.8,1.15,1.2,0.957,-0.043,0.001,46,0,0.001,1637,1107,168.3,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5875.0,104.7,109.1,1.25,1.35,0.953,-0.047,0.002,15,5,0.002,6056,1462,1214.2,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5880.0,99.9,104.3,1.4,1.5,0.947,-0.053,0.002,13,1,0.002,1719,1601,346.4,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5885.0,95.3,99.4,1.6,1.65,0.941,-0.059,0.002,6,5,0.002,5291,1757,1059.4,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5890.0,90.2,94.6,1.75,1.85,0.934,-0.066,0.002,36,11,0.002,1017,3023,210.6,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5895.0,85.5,89.8,1.95,2.05,0.926,-0.073,0.002,10,2,0.002,580,2715,118.0,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5900.0,84.2,85.0,2.25,2.3,0.917,-0.083,0.003,52,23,0.003,5806,4474,1757.4,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5905.0,79.5,80.3,2.5,2.6,0.908,-0.092,0.003,29,12,0.003,844,2718,261.90000000000003,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5910.0,74.8,75.6,2.85,2.95,0.896,-0.104,0.003,36,0,0.003,1471,2991,452.1,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5915.0,70.2,71.0,3.2,3.3,0.884,-0.116,0.003,9,3,0.003,1137,4023,343.8,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5920.0,62.4,66.5,3.6,3.8,0.869,-0.131,0.004,83,11,0.004,1754,5650,734.8,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5925.0,61.2,62.0,4.2,4.3,0.852,-0.148,0.004,34,28,0.004,3446,3135,1392.0,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5930.0,56.8,57.6,4.7,4.9,0.833,-0.167,0.005,34,32,0.005,2244,3038,1139.0,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5935.0,52.3,53.3,5.4,5.6,0.812,-0.187,0.005,6,16,0.005,3230,3725,1618.0,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5940.0,48.3,49.1,6.2,6.4,0.789,-0.211,0.006,19,6,0.006,3173,5082,1915.2,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5945.0,44.0,44.9,7.1,7.3,0.764,-0.236,0.006,34,11,0.006,1274,4628,784.8,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5950.0,40.1,41.0,8.2,8.3,0.735,-0.265,0.006,225,93,0.006,5376,9237,3360.6000000000004,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5955.0,36.3,37.1,9.3,9.5,0.705,-0.295,0.007,20,29,0.007,5612,4636,3942.4,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5960.0,32.8,33.3,10.6,10.8,0.671,-0.329,0.007,135,48,0.007,6870,8020,4903.5,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5965.0,29.3,29.8,12.1,12.3,0.636,-0.365,0.008,22,164,0.008,8634,9826,6924.8,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5970.0,26.1,26.5,13.8,14.0,0.597,-0.403,0.008,61,454,0.008,1802,10053,1490.4,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5975.0,23.0,23.3,15.7,15.9,0.557,-0.443,0.008,167,475,0.008,6556,12153,5378.4,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5980.0,20.1,20.3,17.7,17.9,0.515,-0.485,0.009,69,482,0.009,1675,8487,1569.6,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5985.0,17.4,17.6,19.9,20.2,0.473,-0.527,0.008,63,553,0.008,4077,7907,3311.9999999999995,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5990.0,14.9,15.1,22.4,22.7,0.432,-0.568,0.008,112,1412,0.008,5562,11212,4539.200000000001,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,5995.0,12.6,12.9,25.1,25.5,0.389,-0.611,0.008,79,1273,0.008,1234,5584,1050.4,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6000.0,10.6,10.8,28.1,28.4,0.348,-0.652,0.008,613,1917,0.008,3818,12480,3544.8,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6005.0,8.8,9.0,31.3,31.6,0.308,-0.692,0.008,187,2072,0.008,1199,7052,1108.8000000000002,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6010.0,7.2,7.4,34.6,35.1,0.268,-0.732,0.007,607,2722,0.007,5317,8283,4146.8,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6015.0,5.9,6.0,38.2,39.2,0.231,-0.769,0.007,605,2102,0.007,1744,5982,1644.3000000000002,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6020.0,4.7,4.9,42.0,42.8,0.196,-0.804,0.006,910,4054,0.006,2574,6157,2090.4,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6025.0,3.7,3.9,46.2,47.1,0.166,-0.834,0.006,714,4955,0.006,2176,4876,1734.0,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6030.0,2.95,3.1,50.2,51.3,0.137,-0.863,0.005,675,6540,0.005,2049,4046,1362.0,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6035.0,2.3,2.4,54.6,55.7,0.113,-0.887,0.004,535,5245,0.004,1658,2739,877.2,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6040.0,1.8,1.85,59.0,60.1,0.092,-0.908,0.004,882,6827,0.004,1830,3221,1084.8000000000002,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6045.0,1.35,1.45,63.6,64.8,0.074,-0.926,0.003,392,6147,0.003,1761,1283,645.9000000000001,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6050.0,1.05,1.1,68.3,72.6,0.059,-0.941,0.003,3852,11161,0.003,5680,1026,2859.6,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6055.0,0.8,0.85,73.0,77.1,0.047,-0.953,0.002,4889,6498,0.002,984,406,1174.6,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6060.0,0.6,0.65,77.8,82.2,0.037,-0.963,0.002,4976,11109,0.002,1274,423,1250.0,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6065.0,0.45,0.5,82.7,87.1,0.029,-0.972,0.002,1178,7239,0.002,1042,154,444.0,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6070.0,0.35,0.4,87.6,91.9,0.023,-0.977,0.001,1808,7924,0.001,872,421,268.0,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6075.0,0.25,0.3,89.3,96.9,0.017,-0.983,0.001,1634,7279,0.001,1980,137,361.4,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6080.0,0.2,0.25,97.4,101.8,0.014,-0.986,0.001,2311,7869,0.001,1204,306,351.49999999999994,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6085.0,0.15,0.2,102.2,106.3,0.011,-0.989,0.001,2360,5852,0.001,753,402,311.3,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6090.0,0.1,0.15,107.3,111.7,0.008,-0.992,0.001,3296,4902,0.001,992,600,428.8,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6095.0,0.05,0.15,112.1,116.9,0.007,-0.993,0.0,1609,3778,0.0,633,654,0.0,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6100.0,0.05,0.1,117.2,121.8,0.005,-0.995,0.0,4649,4536,0.0,1623,447,0.0,76093.50000000003]
["2025-02-24T10:06:59.000000000",5980.74,6105.0,0.05,0.1,118.8,126.1,0.005,-0.995,0.0,2197,1616,0.0,318,128,0.0,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5860.0,122.0,130.1,0.85,0.9,0.965,-0.034,0.001,12,0,0.001,350,517,36.2,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5865.0,117.4,125.1,0.95,1.0,0.962,-0.038,0.001,3,0,0.001,3816,865,381.9,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5870.0,112.0,120.2,1.05,1.1,0.957,-0.043,0.001,46,0,0.001,1637,1117,168.3,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5875.0,107.3,115.3,1.15,1.25,0.953,-0.047,0.002,15,5,0.002,6056,1509,1214.2,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5880.0,102.6,110.4,1.3,1.35,0.947,-0.053,0.002,13,1,0.002,1719,1642,346.4,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5885.0,98.0,105.5,1.45,1.5,0.941,-0.059,0.002,6,5,0.002,5291,1846,1059.4,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5890.0,92.8,100.7,1.6,1.7,0.934,-0.066,0.002,36,11,0.002,1017,3034,210.6,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5895.0,88.5,94.5,1.8,1.9,0.926,-0.073,0.002,10,2,0.002,580,2919,118.0,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5900.0,83.0,89.1,2.05,2.1,0.917,-0.083,0.003,52,23,0.003,5806,4565,1757.4,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5905.0,81.9,85.0,2.3,2.4,0.908,-0.092,0.003,29,12,0.003,844,2725,261.90000000000003,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5910.0,77.2,79.8,2.6,2.7,0.896,-0.104,0.003,36,0,0.003,1471,3020,452.1,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5915.0,72.6,75.4,2.95,3.1,0.884,-0.116,0.003,9,3,0.003,1137,4056,343.8,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5920.0,68.0,71.0,3.3,3.5,0.869,-0.131,0.004,83,11,0.004,1754,5699,734.8,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5925.0,63.5,64.5,3.8,4.0,0.852,-0.148,0.004,34,28,0.004,3446,3144,1392.0,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5930.0,59.0,60.0,4.3,4.5,0.833,-0.167,0.005,34,32,0.005,2244,3062,1139.0,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5935.0,54.7,55.6,5.0,5.1,0.812,-0.187,0.005,6,16,0.005,3230,3737,1618.0,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5940.0,50.4,51.3,5.7,5.9,0.789,-0.211,0.006,19,6,0.006,3173,5126,1915.2,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5945.0,46.3,47.2,6.5,6.7,0.764,-0.236,0.006,34,11,0.006,1274,4670,784.8,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5950.0,42.3,42.8,7.5,7.6,0.735,-0.265,0.006,225,103,0.006,5376,9331,3360.6000000000004,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5955.0,38.4,39.1,8.6,8.8,0.705,-0.295,0.007,20,33,0.007,5612,4665,3942.4,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5960.0,34.6,35.3,9.8,10.0,0.671,-0.329,0.007,135,48,0.007,6870,8084,4903.5,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5965.0,31.0,31.6,11.2,11.4,0.636,-0.365,0.008,22,164,0.008,8634,9876,6924.8,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5970.0,27.6,28.0,12.8,13.0,0.597,-0.403,0.008,61,468,0.008,1802,10210,1490.4,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5975.0,24.5,24.7,14.5,14.8,0.557,-0.443,0.008,167,495,0.008,6556,12237,5378.4,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5980.0,21.4,21.6,16.5,16.7,0.515,-0.485,0.009,69,484,0.009,1675,8568,1569.6,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5985.0,18.6,18.8,18.6,18.8,0.473,-0.527,0.008,63,561,0.008,4077,7980,3311.9999999999995,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5990.0,16.0,16.1,21.0,21.2,0.432,-0.568,0.008,112,1438,0.008,5562,11282,4539.200000000001,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,5995.0,13.6,13.8,23.6,24.0,0.389,-0.611,0.008,79,1297,0.008,1234,5648,1050.4,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6000.0,11.4,11.6,26.5,26.9,0.348,-0.652,0.008,613,1977,0.008,3818,12508,3544.8,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6005.0,9.5,9.7,29.6,30.1,0.308,-0.692,0.008,187,2116,0.008,1199,7053,1108.8000000000002,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6010.0,7.8,8.0,32.8,33.3,0.268,-0.732,0.007,607,2740,0.007,5317,8286,4146.8,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6015.0,6.4,6.5,36.0,36.9,0.231,-0.769,0.007,605,2126,0.007,1744,6035,1644.3000000000002,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6020.0,5.1,5.2,39.7,40.8,0.196,-0.804,0.006,910,4194,0.006,2574,6169,2090.4,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6025.0,4.0,4.2,43.6,44.8,0.166,-0.834,0.006,714,5152,0.006,2176,4878,1734.0,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6030.0,3.2,3.3,47.7,49.1,0.137,-0.863,0.005,675,6788,0.005,2049,4047,1362.0,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6035.0,2.5,2.6,52.0,53.4,0.113,-0.887,0.004,535,5440,0.004,1658,2739,877.2,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6040.0,1.9,2.0,56.4,57.8,0.092,-0.908,0.004,882,7071,0.004,1830,3221,1084.8000000000002,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6045.0,1.45,1.55,60.9,62.4,0.074,-0.926,0.003,392,6371,0.003,1761,1283,645.9000000000001,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6050.0,1.1,1.2,61.9,69.7,0.059,-0.941,0.003,3852,11214,0.003,5680,1026,2859.6,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6055.0,0.85,0.9,67.2,74.5,0.047,-0.953,0.002,4889,6508,0.002,984,406,1174.6,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6060.0,0.65,0.7,72.5,79.4,0.037,-0.963,0.002,4976,11224,0.002,1274,423,1250.0,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6065.0,0.45,0.55,76.3,84.1,0.029,-0.972,0.002,1178,7243,0.002,1042,154,444.0,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6070.0,0.35,0.4,81.5,89.4,0.023,-0.977,0.001,1808,8072,0.001,872,421,268.0,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6075.0,0.25,0.35,87.2,94.3,0.017,-0.983,0.001,1634,7299,0.001,1980,137,361.4,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6080.0,0.2,0.25,91.3,99.0,0.014,-0.986,0.001,2311,7926,0.001,1204,306,351.49999999999994,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6085.0,0.15,0.2,96.0,104.6,0.011,-0.989,0.001,2360,5914,0.001,753,402,311.3,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6090.0,0.1,0.15,101.2,108.9,0.008,-0.992,0.001,3296,4953,0.001,992,600,428.8,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6095.0,0.1,0.15,106.0,114.0,0.007,-0.993,0.0,1609,3780,0.0,633,654,0.0,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6100.0,0.05,0.1,111.0,118.8,0.005,-0.995,0.0,4649,4544,0.0,1623,447,0.0,76093.50000000003]
["2025-02-24T10:07:10.000000000",5983.34,6105.0,0.05,0.1,115.8,124.5,0.005,-0.995,0.0,2197,1616,0.0,318,128,0.0,76093.50000000003]
["2025-02-24T10:07:21.000000000",5981.55,5860.0,120.5,124.8,0.85,0.95,0.967,-0.033,0.001,12,0,0.001,350,518,36.2,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5865.0,115.9,120.0,0.95,1.0,0.964,-0.036,0.001,3,0,0.001,3816,875,381.9,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5870.0,110.5,114.9,1.05,1.15,0.959,-0.041,0.001,46,0,0.001,1637,1121,168.3,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5875.0,105.8,110.2,1.2,1.25,0.954,-0.046,0.001,15,5,0.001,6056,1526,607.1,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5880.0,101.5,105.3,1.3,1.4,0.949,-0.051,0.002,13,1,0.002,1719,1711,346.4,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5885.0,96.5,100.5,1.45,1.55,0.944,-0.056,0.002,6,5,0.002,5291,1961,1059.4,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5890.0,91.7,95.5,1.65,1.7,0.938,-0.063,0.002,36,11,0.002,1017,3040,210.6,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5895.0,87.0,90.7,1.85,1.95,0.93,-0.07,0.002,10,2,0.002,580,2923,118.0,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5900.0,82.2,86.1,2.1,2.15,0.921,-0.078,0.002,52,23,0.002,5806,4610,1171.6,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5905.0,80.7,81.2,2.35,2.45,0.912,-0.088,0.003,29,12,0.003,844,2727,261.90000000000003,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5910.0,76.0,76.6,2.65,2.75,0.902,-0.098,0.003,36,0,0.003,1471,3074,452.1,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5915.0,71.3,72.0,3.0,3.1,0.889,-0.112,0.003,9,3,0.003,1137,4063,343.8,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5920.0,66.8,67.3,3.4,3.6,0.875,-0.125,0.004,83,11,0.004,1754,5736,734.8,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5925.0,62.3,62.9,3.9,4.1,0.859,-0.141,0.004,34,28,0.004,3446,3214,1392.0,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5930.0,57.8,58.3,4.5,4.6,0.841,-0.159,0.004,34,32,0.004,2244,3111,911.2,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5935.0,53.3,54.1,5.1,5.3,0.821,-0.18,0.005,6,17,0.005,3230,3799,1618.0,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5940.0,49.2,49.7,5.9,6.0,0.798,-0.202,0.005,19,6,0.005,3173,5190,1596.0,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5945.0,45.1,45.6,6.7,6.9,0.775,-0.227,0.006,34,11,0.006,1274,4678,784.8,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5950.0,40.9,41.7,7.8,7.9,0.746,-0.254,0.006,225,103,0.006,5376,9400,3360.6000000000004,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5955.0,37.2,37.7,8.9,9.0,0.717,-0.283,0.007,20,33,0.007,5612,4687,3942.4,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5960.0,33.6,33.9,10.1,10.3,0.683,-0.316,0.007,135,48,0.007,6870,8126,4903.5,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5965.0,30.0,30.3,11.6,11.7,0.65,-0.351,0.008,22,164,0.008,8634,9908,6924.8,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5970.0,26.7,26.9,13.2,13.4,0.613,-0.388,0.008,61,481,0.008,1802,10255,1490.4,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5975.0,23.5,23.7,15.0,15.2,0.572,-0.428,0.008,167,505,0.008,6556,12290,5378.4,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5980.0,20.5,20.7,17.0,17.2,0.531,-0.469,0.009,69,496,0.009,1675,8644,1569.6,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5985.0,17.8,17.9,19.2,19.4,0.488,-0.512,0.008,63,574,0.008,4077,8094,3311.9999999999995,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5990.0,15.2,15.4,21.6,21.9,0.446,-0.554,0.008,112,1467,0.008,5562,11331,4539.200000000001,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,5995.0,12.9,13.1,24.3,24.7,0.403,-0.598,0.008,79,1308,0.008,1234,5669,1050.4,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6000.0,10.8,11.0,27.3,27.5,0.36,-0.64,0.008,613,2062,0.008,3818,12534,3544.8,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6005.0,9.0,9.1,30.3,30.8,0.318,-0.682,0.008,187,2144,0.008,1199,7054,1108.8000000000002,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6010.0,7.3,7.5,33.6,34.3,0.277,-0.723,0.008,607,2778,0.008,5317,8294,4739.200000000001,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6015.0,5.9,6.1,37.2,37.9,0.239,-0.761,0.007,605,2131,0.007,1744,6036,1644.3000000000002,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6020.0,4.7,4.9,41.0,41.7,0.204,-0.796,0.006,910,4256,0.006,2574,6172,2090.4,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6025.0,3.8,3.9,45.0,45.8,0.17,-0.83,0.006,714,5265,0.006,2176,4879,1734.0,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6030.0,2.95,3.0,49.1,50.0,0.141,-0.859,0.005,675,6859,0.005,2049,4047,1362.0,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6035.0,2.3,2.35,53.1,54.6,0.115,-0.885,0.005,535,5497,0.005,1658,2739,1096.5000000000002,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6040.0,1.75,1.8,57.6,59.1,0.094,-0.906,0.004,882,7203,0.004,1830,3221,1084.8000000000002,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6045.0,1.3,1.4,62.4,63.7,0.075,-0.923,0.003,392,6487,0.003,1761,1283,645.9000000000001,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6050.0,1.0,1.05,67.2,70.7,0.06,-0.941,0.003,3852,11539,0.003,5680,1026,2859.6,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6055.0,0.75,0.8,71.9,76.0,0.047,-0.953,0.002,4889,6555,0.002,984,406,1174.6,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6060.0,0.6,0.65,76.8,80.8,0.037,-0.963,0.002,4976,11226,0.002,1274,423,1250.0,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6065.0,0.4,0.5,81.6,85.5,0.031,-0.969,0.002,1178,7258,0.002,1042,154,444.0,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6070.0,0.35,0.4,86.4,90.5,0.023,-0.977,0.001,1808,8073,0.001,872,421,268.0,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6075.0,0.25,0.3,91.3,95.5,0.018,-0.982,0.001,1634,7299,0.001,1980,137,361.4,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6080.0,0.2,0.25,96.4,99.9,0.015,-0.986,0.001,2311,7927,0.001,1204,306,351.49999999999994,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6085.0,0.15,0.2,101.2,104.6,0.012,-0.989,0.001,2360,5914,0.001,753,402,311.3,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6090.0,0.1,0.15,106.3,110.4,0.009,-0.992,0.001,3296,4953,0.001,992,600,428.8,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6095.0,0.05,0.15,111.2,115.5,0.007,-0.993,0.0,1609,3786,0.0,633,654,0.0,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6100.0,0.05,0.1,116.1,120.3,0.005,-0.995,0.0,4649,4578,0.0,1623,447,0.0,75165.30000000003]
["2025-02-24T10:07:21.000000000",5981.55,6105.0,0.05,0.1,121.1,124.5,0.005,-0.995,0.0,2197,1617,0.0,318,128,0.0,75165.30000000003]
["2025-02-24T10:07:32.000000000",5978.83,5855.0,122.4,127.0,0.85,0.9,0.969,-0.031,0.001,11,0,0.001,300,583,31.1,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5860.0,117.5,122.0,0.95,1.0,0.966,-0.035,0.001,12,0,0.001,350,576,36.2,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5865.0,112.9,120.8,1.05,1.1,0.962,-0.038,0.001,3,0,0.001,3816,889,381.9,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5870.0,109.0,112.3,1.15,1.2,0.958,-0.042,0.001,46,0,0.001,1637,1186,168.3,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5875.0,106.4,107.4,1.3,1.35,0.953,-0.047,0.002,15,5,0.002,6056,1541,1214.2,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5880.0,101.5,102.5,1.45,1.5,0.948,-0.052,0.002,13,1,0.002,1719,1715,346.4,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5885.0,96.7,97.7,1.6,1.7,0.942,-0.058,0.002,6,5,0.002,5291,1968,1059.4,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5890.0,91.9,92.9,1.8,1.9,0.935,-0.065,0.002,36,11,0.002,1017,3041,210.6,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5895.0,87.2,88.1,2.05,2.1,0.928,-0.073,0.002,10,2,0.002,580,2925,118.0,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5900.0,82.4,83.3,2.3,2.4,0.919,-0.081,0.003,52,23,0.003,5806,4622,1757.4,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5905.0,77.7,78.6,2.6,2.7,0.909,-0.091,0.003,29,12,0.003,844,2750,261.90000000000003,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5910.0,73.1,77.2,2.95,3.1,0.898,-0.102,0.003,36,0,0.003,1471,3085,452.1,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5915.0,68.5,70.9,3.3,3.5,0.885,-0.115,0.003,9,3,0.003,1137,4077,343.8,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5920.0,64.0,64.8,3.8,3.9,0.871,-0.13,0.004,83,16,0.004,1754,5745,734.8,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5925.0,59.5,60.4,4.3,4.5,0.853,-0.147,0.004,34,28,0.004,3446,3230,1392.0,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5930.0,55.2,56.0,5.0,5.1,0.835,-0.166,0.005,34,32,0.005,2244,3123,1139.0,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5935.0,50.9,51.7,5.7,5.9,0.815,-0.186,0.005,6,17,0.005,3230,3813,1618.0,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5940.0,46.8,47.5,6.5,6.7,0.79,-0.21,0.006,19,6,0.006,3173,5221,1915.2,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5945.0,42.8,43.6,7.5,7.7,0.765,-0.236,0.006,34,11,0.006,1274,4689,784.8,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5950.0,38.9,39.6,8.6,8.8,0.736,-0.264,0.007,225,104,0.007,5376,9449,3920.7,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5955.0,35.1,35.8,9.8,9.9,0.705,-0.295,0.007,20,33,0.007,5612,4695,3942.4,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5960.0,31.5,31.8,11.2,11.4,0.671,-0.328,0.007,135,58,0.007,6870,8162,4903.5,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5965.0,28.1,28.6,12.8,12.9,0.635,-0.365,0.008,22,164,0.008,8634,9974,6924.8,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5970.0,24.8,25.1,14.5,14.7,0.596,-0.403,0.008,61,481,0.008,1802,10285,1490.4,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5975.0,21.8,22.1,16.4,16.7,0.556,-0.444,0.008,167,509,0.009,6556,12354,6034.0,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5980.0,19.0,19.2,18.6,18.8,0.513,-0.487,0.009,69,499,0.009,1675,8693,1569.6,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5985.0,16.4,16.6,20.9,21.2,0.471,-0.529,0.008,63,581,0.008,4077,8110,3311.9999999999995,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5990.0,14.0,14.1,23.5,23.8,0.429,-0.571,0.008,112,1493,0.008,5562,11361,4539.200000000001,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,5995.0,11.8,12.0,26.3,26.6,0.386,-0.614,0.008,79,1320,0.008,1234,5673,1050.4,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6000.0,9.8,10.0,29.4,29.7,0.345,-0.656,0.008,613,2114,0.008,3818,12541,3544.8,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6005.0,8.1,8.3,32.6,33.0,0.304,-0.698,0.008,187,2169,0.008,1199,7057,1108.8000000000002,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6010.0,6.6,6.8,35.8,36.6,0.264,-0.737,0.007,607,2791,0.007,5317,8296,4146.8,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6015.0,5.4,5.5,39.5,40.3,0.226,-0.774,0.007,605,2141,0.007,1744,6037,1644.3000000000002,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6020.0,4.3,4.4,43.4,44.3,0.192,-0.809,0.006,910,4273,0.006,2574,6176,2090.4,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6025.0,3.4,3.5,47.5,48.4,0.16,-0.84,0.006,714,5276,0.006,2176,4884,1734.0,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6030.0,2.65,2.75,51.7,52.6,0.132,-0.867,0.005,675,6926,0.005,2049,4052,1362.0,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6035.0,2.05,2.15,56.1,57.0,0.108,-0.892,0.004,535,5514,0.004,1658,2761,877.2,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6040.0,1.6,1.65,60.6,61.5,0.087,-0.913,0.004,882,7263,0.004,1830,3245,1084.8000000000002,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6045.0,1.2,1.25,65.2,66.2,0.069,-0.931,0.003,392,6493,0.003,1761,1291,645.9000000000001,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6050.0,0.9,1.0,69.9,70.9,0.055,-0.945,0.003,3852,11657,0.003,5680,1031,2859.6,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6055.0,0.7,0.75,74.7,78.6,0.044,-0.956,0.002,4889,6571,0.002,984,406,1174.6,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6060.0,0.5,0.6,79.5,83.4,0.034,-0.966,0.002,4976,11245,0.002,1274,424,1250.0,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6065.0,0.4,0.45,84.4,88.3,0.027,-0.973,0.001,1178,7262,0.001,1042,163,222.0,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6070.0,0.3,0.35,89.3,93.2,0.022,-0.978,0.001,1808,8092,0.001,872,421,268.0,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6075.0,0.25,0.3,94.2,98.1,0.017,-0.983,0.001,1634,7306,0.001,1980,146,361.4,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6080.0,0.2,0.25,99.1,103.0,0.013,-0.987,0.001,2311,7997,0.001,1204,306,351.49999999999994,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6085.0,0.15,0.2,104.1,107.6,0.011,-0.989,0.001,2360,5925,0.001,753,402,311.3,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6090.0,0.1,0.15,109.0,113.4,0.008,-0.992,0.001,3296,4956,0.001,992,605,428.8,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6095.0,0.05,0.15,114.0,118.5,0.007,-0.993,0.0,1609,3796,0.0,633,654,0.0,77118.30000000002]
["2025-02-24T10:07:32.000000000",5978.83,6100.0,0.05,0.1,119.0,123.3,0.005,-0.995,0.0,4649,4578,0.0,1623,447,0.0,77118.30000000002]
["2025-02-24T10:07:44.000000000",5977.83,5855.0,122.4,125.8,0.9,0.95,0.967,-0.033,0.001,11,0,0.001,300,584,31.1,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5860.0,117.5,120.9,1.0,1.05,0.963,-0.037,0.001,12,0,0.001,350,579,36.2,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5865.0,112.9,119.3,1.1,1.15,0.96,-0.04,0.001,3,0,0.001,3816,893,381.9,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5870.0,107.6,111.1,1.2,1.3,0.955,-0.045,0.001,46,0,0.001,1637,1186,168.3,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5875.0,102.8,106.3,1.35,1.4,0.95,-0.05,0.002,15,5,0.002,6056,1544,1214.2,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5880.0,98.1,105.4,1.5,1.6,0.944,-0.056,0.002,13,1,0.002,1719,1720,346.4,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5885.0,93.5,100.6,1.7,1.75,0.937,-0.063,0.002,6,5,0.002,5291,1978,1059.4,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5890.0,89.4,95.7,1.9,2.0,0.93,-0.07,0.002,36,11,0.002,1017,3045,210.6,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5895.0,84.8,91.0,2.15,2.2,0.922,-0.078,0.002,10,2,0.002,580,2940,118.0,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5900.0,81.2,82.3,2.4,2.5,0.912,-0.088,0.003,52,23,0.003,5806,4677,1757.4,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5905.0,76.5,77.6,2.7,2.8,0.902,-0.098,0.003,29,12,0.003,844,2755,261.90000000000003,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5910.0,71.9,73.1,3.1,3.2,0.89,-0.11,0.003,36,0,0.003,1471,3101,452.1,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5915.0,67.3,68.5,3.5,3.6,0.876,-0.124,0.004,9,3,0.004,1137,4092,458.4,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5920.0,62.8,63.9,4.0,4.1,0.86,-0.14,0.004,83,21,0.004,1754,5780,734.8,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5925.0,58.4,59.5,4.6,4.7,0.842,-0.158,0.004,34,28,0.004,3446,3247,1392.0,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5930.0,54.0,55.1,5.2,5.4,0.823,-0.178,0.005,34,32,0.005,2244,3136,1139.0,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5935.0,50.1,50.5,6.0,6.2,0.8,-0.2,0.005,6,22,0.005,3230,3840,1618.0,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5940.0,46.0,46.4,6.8,7.0,0.776,-0.224,0.006,19,6,0.006,3173,5233,1915.2,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5945.0,42.0,42.4,7.8,8.0,0.749,-0.251,0.006,34,11,0.006,1274,4699,784.8,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5950.0,38.1,38.5,8.9,9.1,0.719,-0.281,0.007,225,105,0.007,5376,9470,3920.7,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5955.0,34.5,34.8,10.2,10.4,0.687,-0.313,0.007,20,33,0.007,5612,4706,3942.4,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5960.0,30.9,31.2,11.6,11.8,0.653,-0.347,0.008,135,58,0.008,6870,8217,5604.0,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5965.0,27.5,27.8,13.2,13.4,0.616,-0.384,0.008,22,164,0.008,8634,10018,6924.8,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5970.0,24.3,24.6,15.0,15.2,0.577,-0.424,0.008,61,488,0.008,1802,10306,1490.4,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5975.0,21.4,21.6,17.0,17.2,0.535,-0.465,0.008,167,534,0.008,6556,12382,5378.4,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5980.0,18.6,18.8,19.2,19.4,0.493,-0.507,0.009,69,512,0.009,1675,8748,1569.6,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5985.0,16.0,16.2,21.6,21.8,0.452,-0.548,0.008,63,590,0.008,4077,8142,3311.9999999999995,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5990.0,13.6,13.8,24.3,24.5,0.41,-0.59,0.008,112,1504,0.008,5562,11377,4539.200000000001,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,5995.0,11.5,11.7,27.1,27.4,0.368,-0.632,0.008,79,1336,0.008,1234,5674,1050.4,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6000.0,9.6,9.8,30.2,30.5,0.327,-0.673,0.008,613,2133,0.008,3818,12653,3544.8,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6005.0,7.9,8.1,33.6,33.9,0.287,-0.713,0.007,187,2190,0.007,1199,7062,970.2,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6010.0,6.5,6.7,37.1,37.5,0.249,-0.751,0.007,607,2804,0.007,5317,8323,4146.8,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6015.0,5.2,5.4,40.4,41.3,0.213,-0.787,0.006,605,2145,0.006,1744,6038,1409.4,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6020.0,4.2,4.3,44.3,45.3,0.18,-0.82,0.006,910,4279,0.006,2574,6177,2090.4,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6025.0,3.3,3.5,48.4,49.7,0.151,-0.849,0.005,714,5435,0.005,2176,4885,1445.0,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6030.0,2.6,2.65,52.7,54.0,0.124,-0.876,0.005,675,6950,0.005,2049,4053,1362.0,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6035.0,2.0,2.1,57.1,58.6,0.102,-0.899,0.004,535,5528,0.004,1658,2764,877.2,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6040.0,1.55,1.65,61.6,63.0,0.082,-0.918,0.003,882,7288,0.003,1830,3245,813.5999999999999,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6045.0,1.2,1.25,62.7,68.3,0.065,-0.935,0.003,392,6525,0.003,1761,1291,645.9000000000001,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6050.0,0.9,0.95,71.0,74.2,0.052,-0.948,0.002,3852,11689,0.002,5680,1231,1906.4,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6055.0,0.7,0.75,72.5,79.0,0.041,-0.959,0.002,4889,6572,0.002,984,406,1174.6,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6060.0,0.5,0.6,80.6,83.9,0.033,-0.967,0.002,4976,11261,0.002,1274,624,1250.0,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6065.0,0.4,0.45,85.4,88.6,0.026,-0.974,0.001,1178,7263,0.001,1042,163,222.0,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6070.0,0.3,0.35,90.4,93.7,0.02,-0.98,0.001,1808,8306,0.001,872,423,268.0,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6075.0,0.25,0.3,95.3,98.6,0.017,-0.983,0.001,1634,7307,0.001,1980,148,361.4,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6080.0,0.15,0.25,96.3,103.5,0.014,-0.986,0.001,2311,8226,0.001,1204,306,351.49999999999994,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6085.0,0.1,0.2,101.3,108.8,0.01,-0.99,0.001,2360,5932,0.001,753,402,311.3,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6090.0,0.1,0.15,106.2,113.4,0.008,-0.992,0.0,3296,4967,0.0,992,605,0.0,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6095.0,0.05,0.15,110.7,118.5,0.007,-0.993,0.0,1609,3798,0.0,633,654,0.0,74962.1]
["2025-02-24T10:07:44.000000000",5977.83,6100.0,0.05,0.1,115.9,123.3,0.005,-0.995,0.0,4649,4578,0.0,1623,447,0.0,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5855.0,122.4,131.0,0.85,0.95,0.967,-0.033,0.001,11,0,0.001,300,588,31.1,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5860.0,117.5,125.7,0.95,1.05,0.963,-0.037,0.001,12,0,0.001,350,580,36.2,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5865.0,112.9,120.8,1.05,1.15,0.96,-0.04,0.001,3,0,0.001,3816,908,381.9,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5870.0,108.1,115.6,1.15,1.25,0.955,-0.045,0.001,46,0,0.001,1637,1186,168.3,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5875.0,103.2,110.8,1.3,1.4,0.95,-0.05,0.002,15,5,0.002,6056,1549,1214.2,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5880.0,98.4,105.9,1.45,1.55,0.944,-0.056,0.002,13,1,0.002,1719,1722,346.4,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5885.0,93.6,100.7,1.65,1.7,0.937,-0.063,0.002,6,5,0.002,5291,1978,1059.4,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5890.0,88.7,95.9,1.8,1.9,0.93,-0.07,0.002,36,11,0.002,1017,3049,210.6,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5895.0,84.0,91.5,2.05,2.15,0.922,-0.078,0.002,10,2,0.002,580,2943,118.0,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5900.0,82.7,83.7,2.3,2.4,0.912,-0.088,0.003,52,23,0.003,5806,4721,1757.4,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5905.0,78.0,78.9,2.6,2.65,0.902,-0.098,0.003,29,12,0.003,844,2758,261.90000000000003,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5910.0,73.4,74.3,2.9,3.0,0.89,-0.11,0.003,36,0,0.003,1471,3124,452.1,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5915.0,68.8,69.7,3.3,3.4,0.876,-0.124,0.004,9,3,0.004,1137,4098,458.4,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5920.0,64.3,65.1,3.8,3.9,0.86,-0.14,0.004,83,21,0.004,1754,5799,734.8,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5925.0,59.8,60.7,4.3,4.5,0.842,-0.158,0.004,34,28,0.004,3446,3271,1392.0,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5930.0,55.4,56.3,4.9,5.1,0.823,-0.178,0.005,34,32,0.005,2244,3142,1139.0,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5935.0,51.4,52.0,5.6,5.8,0.8,-0.2,0.005,6,22,0.005,3230,3893,1618.0,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5940.0,47.2,47.8,6.4,6.6,0.776,-0.224,0.006,19,6,0.006,3173,5243,1915.2,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5945.0,43.2,43.7,7.4,7.5,0.749,-0.251,0.006,34,11,0.006,1274,4727,784.8,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5950.0,39.3,39.7,8.5,8.7,0.719,-0.281,0.007,225,105,0.007,5376,9503,3920.7,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5955.0,35.5,35.9,9.7,9.9,0.687,-0.313,0.007,20,33,0.007,5612,4728,3942.4,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5960.0,31.9,32.3,11.0,11.3,0.653,-0.347,0.008,135,58,0.008,6870,8266,5604.0,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5965.0,28.4,28.8,12.6,12.8,0.616,-0.384,0.008,22,164,0.008,8634,10066,6924.8,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5970.0,25.2,25.4,14.3,14.5,0.577,-0.424,0.008,61,491,0.008,1802,10346,1490.4,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5975.0,22.1,22.3,16.2,16.5,0.535,-0.465,0.008,167,542,0.008,6556,12608,5378.4,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5980.0,19.2,19.4,18.3,18.6,0.493,-0.507,0.009,69,542,0.009,1675,8769,1569.6,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5985.0,16.6,16.8,20.7,20.9,0.452,-0.548,0.008,63,613,0.008,4077,8176,3311.9999999999995,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5990.0,14.1,14.4,23.3,23.5,0.41,-0.59,0.008,112,1535,0.008,5562,11406,4539.200000000001,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,5995.0,11.9,12.2,26.1,26.3,0.368,-0.632,0.008,79,1349,0.008,1234,5682,1050.4,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6000.0,10.0,10.2,29.0,29.3,0.327,-0.673,0.008,613,2159,0.008,3818,12659,3544.8,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6005.0,8.2,8.5,32.3,32.9,0.287,-0.713,0.007,187,2217,0.007,1199,7067,970.2,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6010.0,6.7,6.9,35.8,36.4,0.249,-0.751,0.007,607,2823,0.007,5317,8333,4146.8,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6015.0,5.4,5.6,39.5,40.1,0.213,-0.787,0.006,605,2185,0.006,1744,6045,1409.4,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6020.0,4.3,4.5,43.1,44.0,0.18,-0.82,0.006,910,4297,0.006,2574,6178,2090.4,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6025.0,3.4,3.6,47.2,48.1,0.151,-0.849,0.005,714,5455,0.005,2176,4890,1445.0,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6030.0,2.7,2.8,51.4,52.3,0.124,-0.876,0.005,675,7051,0.005,2049,4053,1362.0,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6035.0,2.05,2.15,55.7,57.1,0.102,-0.899,0.004,535,5555,0.004,1658,2764,877.2,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6040.0,1.6,1.65,60.1,61.6,0.082,-0.918,0.003,882,7356,0.003,1830,3249,813.5999999999999,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6045.0,1.2,1.3,62.1,69.4,0.065,-0.935,0.003,392,6554,0.003,1761,1292,645.9000000000001,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6050.0,0.95,1.0,69.8,71.1,0.052,-0.948,0.002,3852,11732,0.002,5680,1236,1906.4,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6055.0,0.7,0.75,71.3,78.9,0.041,-0.959,0.002,4889,6582,0.002,984,407,1174.6,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6060.0,0.55,0.6,76.2,83.7,0.033,-0.967,0.002,4976,11272,0.002,1274,624,1250.0,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6065.0,0.4,0.45,81.3,88.1,0.026,-0.974,0.001,1178,7364,0.001,1042,163,222.0,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6070.0,0.3,0.35,85.9,93.5,0.02,-0.98,0.001,1808,8338,0.001,872,423,268.0,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6075.0,0.2,0.3,90.8,98.4,0.017,-0.983,0.001,1634,7337,0.001,1980,148,361.4,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6080.0,0.15,0.2,95.8,103.3,0.014,-0.986,0.001,2311,8230,0.001,1204,386,351.49999999999994,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6085.0,0.1,0.2,101.0,107.7,0.01,-0.99,0.001,2360,5936,0.001,753,402,311.3,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6090.0,0.1,0.15,105.7,113.2,0.008,-0.992,0.0,3296,4999,0.0,992,605,0.0,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6095.0,0.05,0.1,110.7,118.5,0.007,-0.993,0.0,1609,3802,0.0,633,654,0.0,74962.1]
["2025-02-24T10:07:55.000000000",5979.52,6100.0,0.05,0.1,115.9,123.3,0.005,-0.995,0.0,4649,4589,0.0,1623,447,0.0,74962.1]
["2025-02-24T10:08:06.000000000",5980.67,5860.0,119.0,127.2,0.9,1.0,0.964,-0.036,0.001,12,0,0.001,350,585,36.2,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5865.0,114.4,122.3,1.0,1.05,0.96,-0.04,0.001,3,0,0.001,3816,909,381.9,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5870.0,109.1,117.4,1.1,1.2,0.956,-0.045,0.001,46,0,0.001,1637,1204,168.3,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5875.0,104.4,111.3,1.25,1.3,0.951,-0.049,0.002,15,5,0.002,6056,1561,1214.2,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5880.0,99.6,107.5,1.4,1.45,0.945,-0.055,0.002,13,1,0.002,1719,1747,346.4,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5885.0,95.0,102.7,1.55,1.6,0.939,-0.061,0.002,6,5,0.002,5291,1995,1059.4,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5890.0,89.8,97.8,1.7,1.8,0.932,-0.068,0.002,36,11,0.002,1017,3055,210.6,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5895.0,85.5,93.0,1.9,2.0,0.924,-0.076,0.002,10,2,0.002,580,2981,118.0,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5900.0,81.5,86.6,2.15,2.25,0.915,-0.085,0.003,52,23,0.003,5806,4759,1757.4,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5905.0,77.4,82.5,2.4,2.5,0.905,-0.096,0.003,29,12,0.003,844,2761,261.90000000000003,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5910.0,72.5,77.7,2.75,2.85,0.893,-0.108,0.003,36,0,0.003,1471,3137,452.1,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5915.0,67.9,72.5,3.1,3.2,0.879,-0.121,0.004,9,3,0.004,1137,4124,458.4,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5920.0,64.1,68.1,3.5,3.7,0.864,-0.136,0.004,83,21,0.004,1754,5822,734.8,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5925.0,60.8,62.3,4.0,4.2,0.847,-0.153,0.004,34,28,0.004,3446,3279,1392.0,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5930.0,56.7,57.9,4.6,4.8,0.828,-0.173,0.005,34,32,0.005,2244,3253,1139.0,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5935.0,52.6,53.6,5.3,5.4,0.806,-0.194,0.005,6,22,0.005,3230,3944,1618.0,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5940.0,48.4,49.3,6.0,6.2,0.782,-0.219,0.006,19,6,0.006,3173,5262,1915.2,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5945.0,44.3,45.0,6.9,7.1,0.755,-0.245,0.006,34,11,0.006,1274,4751,784.8,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5950.0,40.3,41.2,8.0,8.1,0.726,-0.274,0.007,225,107,0.007,5376,9664,3920.7,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5955.0,36.5,36.9,9.1,9.3,0.694,-0.306,0.007,20,35,0.007,5612,4761,3942.4,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5960.0,32.8,33.3,10.4,10.6,0.66,-0.34,0.008,135,58,0.008,6870,8292,5604.0,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5965.0,29.3,29.7,11.9,12.1,0.623,-0.377,0.008,22,165,0.008,8634,10111,6924.8,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5970.0,26.0,26.4,13.5,13.8,0.584,-0.416,0.008,61,494,0.008,1802,10417,1490.4,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5975.0,22.9,23.1,15.4,15.6,0.543,-0.457,0.008,167,542,0.008,6556,12754,5378.4,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5980.0,19.9,20.2,17.4,17.7,0.5,-0.5,0.009,69,561,0.009,1675,8800,1569.6,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5985.0,17.2,17.4,19.6,20.0,0.459,-0.541,0.008,63,640,0.008,4077,8227,3311.9999999999995,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5990.0,14.7,14.9,22.1,22.5,0.417,-0.583,0.008,112,1574,0.008,5562,11411,4539.200000000001,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,5995.0,12.4,12.6,24.8,25.2,0.374,-0.626,0.008,79,1366,0.008,1234,5819,1050.4,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6000.0,10.4,10.6,27.8,28.2,0.333,-0.667,0.008,613,2179,0.008,3818,12785,3544.8,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6005.0,8.6,8.8,30.6,31.4,0.292,-0.708,0.008,187,2223,0.008,1199,7069,1108.8000000000002,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6010.0,7.0,7.2,34.5,34.9,0.254,-0.747,0.007,607,2842,0.007,5317,8340,4146.8,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6015.0,5.7,5.8,37.5,38.7,0.217,-0.783,0.007,605,2231,0.007,1744,6052,1644.3000000000002,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6020.0,4.5,4.7,41.9,42.8,0.183,-0.817,0.006,910,4347,0.006,2574,6198,2090.4,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6025.0,3.6,3.7,45.4,46.9,0.154,-0.847,0.005,714,5520,0.005,2176,4900,1445.0,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6030.0,2.8,2.85,49.6,51.1,0.126,-0.875,0.005,675,7076,0.005,2049,4080,1362.0,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6035.0,2.15,2.25,54.3,55.5,0.102,-0.898,0.004,535,5574,0.004,1658,2794,877.2,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6040.0,1.65,1.7,58.6,60.0,0.084,-0.916,0.004,882,7360,0.004,1830,3249,1084.8000000000002,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6045.0,1.25,1.35,63.0,64.6,0.066,-0.934,0.003,392,6630,0.003,1761,1292,645.9000000000001,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6050.0,0.95,1.0,67.5,69.8,0.052,-0.947,0.002,3852,11757,0.003,5680,1237,2474.4,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6055.0,0.7,0.8,69.8,77.5,0.042,-0.959,0.002,4889,6587,0.002,984,413,1174.6,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6060.0,0.55,0.6,74.4,82.4,0.034,-0.966,0.002,4976,11279,0.002,1274,624,1250.0,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6065.0,0.4,0.45,79.8,87.1,0.026,-0.974,0.001,1178,7370,0.001,1042,166,222.0,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6070.0,0.3,0.35,83.9,92.4,0.02,-0.98,0.001,1808,8343,0.001,872,423,268.0,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6075.0,0.25,0.3,89.0,97.3,0.016,-0.984,0.001,1634,7339,0.001,1980,148,361.4,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6080.0,0.15,0.2,94.1,102.0,0.012,-0.988,0.001,2311,8265,0.001,1204,386,351.49999999999994,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6085.0,0.15,0.2,99.5,107.4,0.01,-0.99,0.001,2360,5947,0.001,753,402,311.3,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6090.0,0.1,0.15,104.0,111.9,0.008,-0.992,0.0,3296,5054,0.0,992,605,0.0,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6095.0,0.05,0.15,109.0,116.9,0.005,-0.995,0.0,1609,3836,0.0,633,654,0.0,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6100.0,0.05,0.1,114.4,121.9,0.005,-0.995,0.0,4649,4639,0.0,1623,447,0.0,76143.70000000001]
["2025-02-24T10:08:06.000000000",5980.67,6105.0,0.05,0.1,118.7,127.5,0.005,-0.995,0.0,2197,1631,0.0,318,133,0.0,76143.70000000001]
["2025-02-24T10:08:17.000000000",5983.9,5860.0,122.2,130.2,0.85,0.9,0.965,-0.035,0.001,12,0,0.001,350,586,36.2,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5865.0,117.4,125.3,0.9,0.95,0.961,-0.039,0.001,3,0,0.001,3816,922,381.9,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5870.0,112.1,120.4,1.0,1.1,0.957,-0.043,0.001,46,0,0.001,1637,1209,168.3,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5875.0,107.6,115.1,1.1,1.2,0.952,-0.048,0.002,15,5,0.002,6056,1563,1214.2,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5880.0,102.7,110.2,1.25,1.3,0.947,-0.053,0.002,13,1,0.002,1719,1770,346.4,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5885.0,98.0,104.2,1.4,1.45,0.941,-0.059,0.002,6,5,0.002,5291,1997,1059.4,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5890.0,93.0,99.3,1.55,1.6,0.934,-0.066,0.002,36,11,0.002,1017,3068,210.6,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5895.0,88.5,95.7,1.7,1.8,0.927,-0.073,0.002,10,2,0.002,580,3056,118.0,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5900.0,84.0,89.4,1.9,2.0,0.918,-0.082,0.003,52,23,0.003,5806,4779,1757.4,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5905.0,82.5,84.9,2.15,2.25,0.908,-0.092,0.003,29,12,0.003,844,2778,261.90000000000003,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5910.0,77.6,80.0,2.4,2.5,0.897,-0.104,0.003,36,0,0.003,1471,3161,452.1,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5915.0,72.9,75.4,2.75,2.85,0.884,-0.116,0.003,9,3,0.003,1137,4135,343.8,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5920.0,68.3,69.2,3.1,3.3,0.869,-0.131,0.004,83,21,0.004,1754,5865,734.8,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5925.0,63.9,65.0,3.5,3.7,0.852,-0.148,0.004,34,28,0.004,3446,3290,1392.0,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5930.0,59.3,60.5,4.0,4.2,0.833,-0.167,0.005,34,32,0.005,2244,3265,1139.0,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5935.0,55.0,55.7,4.6,4.8,0.812,-0.187,0.005,6,22,0.005,3230,3962,1618.0,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5940.0,50.8,51.4,5.3,5.5,0.79,-0.21,0.006,19,6,0.006,3173,5291,1915.2,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5945.0,46.5,47.2,6.1,6.3,0.764,-0.237,0.006,34,11,0.006,1274,4764,784.8,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5950.0,42.2,43.1,7.0,7.2,0.735,-0.265,0.007,225,108,0.007,5376,9731,3920.7,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5955.0,38.5,39.1,8.1,8.3,0.704,-0.296,0.007,20,35,0.007,5612,4808,3942.4,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5960.0,34.9,35.3,9.2,9.5,0.67,-0.33,0.007,135,58,0.007,6870,8314,4903.5,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5965.0,31.3,31.6,10.6,10.8,0.634,-0.366,0.008,22,181,0.008,8634,10175,6924.8,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5970.0,27.8,28.1,12.1,12.3,0.595,-0.405,0.008,61,496,0.008,1802,10540,1490.4,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5975.0,24.6,24.8,13.8,14.0,0.555,-0.445,0.008,167,594,0.008,6556,12824,5378.4,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5980.0,21.5,21.7,15.7,16.0,0.512,-0.488,0.009,69,590,0.009,1675,8898,1569.6,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5985.0,18.7,18.9,17.9,18.1,0.47,-0.53,0.008,63,659,0.008,4077,8317,3311.9999999999995,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5990.0,16.1,16.2,20.2,20.4,0.428,-0.573,0.008,112,1605,0.008,5562,11498,4539.200000000001,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,5995.0,13.6,13.8,22.6,23.0,0.385,-0.615,0.008,79,1394,0.008,1234,5872,1050.4,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6000.0,11.4,11.6,25.4,25.9,0.342,-0.658,0.008,613,2197,0.008,3818,12791,3544.8,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6005.0,9.5,9.6,28.4,29.0,0.301,-0.699,0.008,187,2226,0.008,1199,7112,1108.8000000000002,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6010.0,7.8,8.0,31.7,32.3,0.261,-0.739,0.007,607,2846,0.007,5317,8343,4146.8,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6015.0,6.3,6.4,35.2,36.0,0.224,-0.776,0.007,605,2242,0.007,1744,6060,1644.3000000000002,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6020.0,5.0,5.2,38.9,39.8,0.19,-0.811,0.006,910,4412,0.006,2574,6200,2090.4,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6025.0,4.0,4.1,42.7,44.1,0.158,-0.842,0.006,714,5634,0.006,2176,4900,1734.0,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6030.0,3.1,3.2,46.8,48.2,0.131,-0.869,0.005,675,7094,0.005,2049,4086,1362.0,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6035.0,2.4,2.5,51.0,52.5,0.106,-0.894,0.004,535,5646,0.004,1658,2795,877.2,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6040.0,1.85,1.95,55.5,57.0,0.086,-0.914,0.004,882,7457,0.004,1830,3250,1084.8000000000002,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6045.0,1.4,1.5,60.0,61.5,0.069,-0.931,0.003,392,6648,0.003,1761,1297,645.9000000000001,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6050.0,1.05,1.1,62.6,69.7,0.054,-0.946,0.003,3852,11787,0.003,5680,1237,2859.6,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6055.0,0.8,0.85,67.2,74.5,0.043,-0.957,0.002,4889,6593,0.002,984,413,1174.6,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6060.0,0.6,0.65,72.0,79.3,0.034,-0.966,0.002,4976,11329,0.002,1274,624,1250.0,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6065.0,0.45,0.5,77.0,84.1,0.026,-0.974,0.001,1178,7397,0.001,1042,166,222.0,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6070.0,0.35,0.4,82.2,89.0,0.021,-0.98,0.001,1808,8474,0.001,872,424,268.0,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6075.0,0.25,0.3,87.3,93.9,0.017,-0.983,0.001,1634,7341,0.001,1980,148,361.4,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6080.0,0.2,0.25,91.7,98.4,0.012,-0.988,0.001,2311,8286,0.001,1204,386,351.49999999999994,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6085.0,0.15,0.2,97.2,103.8,0.011,-0.989,0.001,2360,5968,0.001,753,402,311.3,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6090.0,0.1,0.15,101.2,108.8,0.008,-0.992,0.001,3296,5058,0.001,992,605,428.8,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6095.0,0.05,0.15,106.8,113.9,0.007,-0.993,0.0,1609,3839,0.0,633,656,0.0,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6100.0,0.05,0.1,111.4,118.9,0.005,-0.995,0.0,4649,4640,0.0,1623,447,0.0,76431.60000000002]
["2025-02-24T10:08:17.000000000",5983.9,6105.0,0.05,0.1,116.9,124.5,0.005,-0.995,0.0,2197,1632,0.0,318,133,0.0,76431.60000000002]
["2025-02-24T10:08:29.000000000",5986.46,5865.0,120.3,128.3,0.8,0.85,0.969,-0.032,0.001,3,0,0.001,3816,944,381.9,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5870.0,118.8,123.7,0.9,0.95,0.966,-0.035,0.001,46,0,0.001,1637,1217,168.3,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5875.0,113.8,118.8,0.95,1.05,0.962,-0.038,0.001,15,5,0.001,6056,1567,607.1,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5880.0,108.9,113.5,1.1,1.2,0.958,-0.043,0.001,13,1,0.001,1719,1781,173.2,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5885.0,104.0,108.9,1.2,1.3,0.953,-0.047,0.002,6,5,0.002,5291,2100,1059.4,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5890.0,99.2,103.8,1.35,1.45,0.948,-0.052,0.002,36,11,0.002,1017,3072,210.6,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5895.0,94.3,99.2,1.55,1.6,0.941,-0.059,0.002,10,2,0.002,580,3097,118.0,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5900.0,89.5,94.4,1.7,1.75,0.934,-0.066,0.002,52,23,0.002,5806,4879,1171.6,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5905.0,84.7,89.5,1.95,2.0,0.926,-0.074,0.002,29,12,0.002,844,2800,174.6,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5910.0,80.1,81.3,2.2,2.25,0.917,-0.083,0.003,36,0,0.003,1471,3256,452.1,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5915.0,75.4,76.6,2.5,2.55,0.907,-0.093,0.003,9,3,0.003,1137,4537,343.8,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5920.0,70.8,71.9,2.85,2.9,0.894,-0.106,0.003,83,21,0.003,1754,6114,551.1,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5925.0,66.2,67.3,3.2,3.3,0.881,-0.119,0.004,34,28,0.004,3446,3423,1392.0,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5930.0,61.6,62.6,3.7,3.8,0.864,-0.136,0.004,34,32,0.004,2244,3345,911.2,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5935.0,57.2,58.1,4.2,4.4,0.847,-0.153,0.005,6,22,0.005,3230,3999,1618.0,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5940.0,52.8,53.7,4.8,5.0,0.827,-0.174,0.005,19,6,0.005,3173,5309,1596.0,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5945.0,48.5,49.4,5.6,5.7,0.805,-0.197,0.006,34,11,0.005,1274,4782,657.4,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5950.0,44.4,45.2,6.4,6.6,0.778,-0.222,0.006,225,108,0.006,5376,9845,3360.6000000000004,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5955.0,40.4,41.2,7.4,7.5,0.751,-0.249,0.007,20,38,0.007,5612,4840,3942.4,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5960.0,36.5,37.0,8.5,8.6,0.721,-0.279,0.007,135,58,0.007,6870,8428,4903.5,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5965.0,32.8,33.3,9.7,9.9,0.687,-0.313,0.008,22,181,0.008,8634,10215,6924.8,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5970.0,29.2,29.5,11.2,11.3,0.65,-0.35,0.008,61,496,0.008,1802,10627,1490.4,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5975.0,25.8,26.1,12.8,13.0,0.612,-0.389,0.008,167,633,0.008,6556,12904,5378.4,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5980.0,22.7,23.0,14.5,14.8,0.57,-0.43,0.009,69,621,0.009,1675,9338,1569.6,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5985.0,19.7,20.0,16.5,16.8,0.526,-0.474,0.009,63,705,0.009,4077,8383,3726.0,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5990.0,16.9,17.2,18.8,19.0,0.482,-0.518,0.009,112,1669,0.009,5562,11558,5106.599999999999,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,5995.0,14.4,14.6,21.2,21.5,0.438,-0.562,0.009,79,1473,0.009,1234,5894,1181.7,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6000.0,12.1,12.2,23.9,24.2,0.394,-0.606,0.009,613,2361,0.009,3818,12837,3987.899999999999,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6005.0,10.0,10.2,26.5,27.1,0.35,-0.651,0.008,187,2299,0.008,1199,7116,1108.8000000000002,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6010.0,8.2,8.4,30.0,30.3,0.306,-0.694,0.008,607,2894,0.008,5317,8374,4739.200000000001,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6015.0,6.7,6.8,33.2,33.8,0.264,-0.736,0.008,605,2292,0.008,1744,6069,1879.2000000000005,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6020.0,5.3,5.5,36.9,37.5,0.225,-0.775,0.007,910,4527,0.007,2574,6214,2438.8,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6025.0,4.2,4.4,40.5,41.4,0.189,-0.811,0.006,714,5732,0.006,2176,4903,1734.0,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6030.0,3.3,3.4,44.5,45.4,0.157,-0.844,0.006,675,7165,0.006,2049,4088,1634.4,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6035.0,2.55,2.65,48.7,49.7,0.128,-0.872,0.005,535,5844,0.005,1658,2797,1096.5000000000002,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6040.0,1.95,2.05,53.1,54.1,0.104,-0.896,0.004,882,7629,0.004,1830,3250,1084.8000000000002,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6045.0,1.45,1.55,57.6,58.6,0.082,-0.918,0.004,392,6987,0.004,1761,1297,861.2,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6050.0,1.1,1.15,62.3,63.3,0.065,-0.934,0.003,3852,12078,0.003,5680,1238,2859.6,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6055.0,0.8,0.85,63.5,68.0,0.051,-0.949,0.003,4889,6947,0.003,984,413,1761.9,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6060.0,0.6,0.65,68.4,72.9,0.041,-0.959,0.002,4976,11451,0.002,1274,624,1250.0,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6065.0,0.45,0.5,73.8,77.7,0.03,-0.97,0.002,1178,7437,0.002,1042,166,444.0,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6070.0,0.35,0.4,77.9,82.6,0.024,-0.976,0.001,1808,8586,0.001,872,424,268.0,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6075.0,0.25,0.3,83.0,87.5,0.018,-0.982,0.001,1634,7363,0.001,1980,148,361.4,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6080.0,0.2,0.25,88.1,92.5,0.015,-0.985,0.001,2311,8287,0.001,1204,386,351.49999999999994,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6085.0,0.15,0.2,93.5,97.3,0.012,-0.988,0.001,2360,5976,0.001,753,402,311.3,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6090.0,0.1,0.15,98.0,102.4,0.009,-0.991,0.001,3296,5065,0.001,992,605,428.8,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6095.0,0.05,0.15,102.6,107.3,0.007,-0.993,0.0,1609,3848,0.0,633,656,0.0,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6100.0,0.05,0.1,110.0,112.3,0.005,-0.995,0.0,4649,4647,0.0,1623,447,0.0,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6105.0,0.05,0.1,112.7,117.3,0.005,-0.995,0.0,2197,1632,0.0,318,133,0.0,77771.59999999999]
["2025-02-24T10:08:29.000000000",5986.46,6110.0,0.05,0.1,118.1,122.2,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5865.0,120.3,127.3,0.8,0.9,0.969,-0.032,0.001,3,0,0.001,3816,946,381.9,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5870.0,115.1,122.3,0.9,0.95,0.966,-0.035,0.001,46,0,0.001,1637,1222,168.3,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5875.0,110.5,117.4,1.0,1.1,0.962,-0.038,0.001,15,5,0.001,6056,1575,607.1,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5880.0,104.8,109.5,1.1,1.2,0.958,-0.043,0.001,13,1,0.001,1719,1783,173.2,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5885.0,99.9,107.5,1.25,1.3,0.953,-0.047,0.002,6,5,0.002,5291,2102,1059.4,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5890.0,98.7,99.7,1.4,1.45,0.948,-0.052,0.002,36,11,0.002,1017,3132,210.6,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5895.0,93.9,94.9,1.55,1.65,0.941,-0.059,0.002,10,2,0.002,580,3155,118.0,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5900.0,86.0,90.1,1.7,1.8,0.934,-0.066,0.002,52,23,0.002,5806,4939,1171.6,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5905.0,80.6,88.2,1.95,2.05,0.926,-0.074,0.002,29,12,0.002,844,2810,174.6,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5910.0,79.7,83.4,2.2,2.3,0.917,-0.083,0.003,36,0,0.003,1471,3272,452.1,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5915.0,75.0,77.3,2.5,2.6,0.907,-0.093,0.003,9,3,0.003,1137,4612,343.8,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5920.0,70.3,72.6,2.85,2.95,0.894,-0.106,0.003,83,21,0.003,1754,6142,551.1,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5925.0,65.8,68.0,3.2,3.4,0.881,-0.119,0.004,34,28,0.004,3446,3453,1392.0,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5930.0,60.9,62.4,3.7,3.8,0.864,-0.136,0.004,34,32,0.004,2244,3379,911.2,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5935.0,56.4,57.9,4.2,4.3,0.847,-0.153,0.005,6,22,0.005,3230,4028,1618.0,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5940.0,52.4,55.2,4.8,5.0,0.827,-0.174,0.005,19,6,0.005,3173,5319,1596.0,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5945.0,48.1,49.1,5.6,5.8,0.805,-0.197,0.006,34,11,0.005,1274,4809,657.4,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5950.0,43.7,45.0,6.4,6.5,0.778,-0.222,0.006,225,108,0.006,5376,9917,3360.6000000000004,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5955.0,39.7,40.9,7.4,7.6,0.751,-0.249,0.007,20,38,0.007,5612,5015,3942.4,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5960.0,36.0,36.8,8.4,8.7,0.721,-0.279,0.007,135,61,0.007,6870,8468,4903.5,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5965.0,32.7,33.0,9.7,10.0,0.687,-0.313,0.008,22,186,0.008,8634,10234,6924.8,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5970.0,29.0,29.4,11.2,11.3,0.65,-0.35,0.008,61,499,0.008,1802,10657,1490.4,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5975.0,25.8,26.0,12.8,13.0,0.612,-0.389,0.008,167,643,0.008,6556,12945,5378.4,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5980.0,22.6,22.9,14.6,14.8,0.57,-0.43,0.009,69,636,0.009,1675,9373,1569.6,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5985.0,19.7,19.9,16.6,16.8,0.526,-0.474,0.009,63,738,0.009,4077,8397,3726.0,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5990.0,16.9,17.1,18.9,19.0,0.482,-0.518,0.009,112,1685,0.009,5562,11594,5106.599999999999,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,5995.0,14.4,14.5,21.3,21.5,0.438,-0.562,0.009,79,1606,0.009,1234,5909,1181.7,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6000.0,12.1,12.3,24.1,24.3,0.394,-0.606,0.009,613,2413,0.009,3818,12900,3987.899999999999,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6005.0,10.0,10.2,27.0,27.3,0.35,-0.651,0.008,187,2323,0.008,1199,7133,1108.8000000000002,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6010.0,8.3,8.4,30.2,30.6,0.306,-0.694,0.008,607,2908,0.008,5317,8389,4739.200000000001,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6015.0,6.7,6.8,33.2,34.2,0.264,-0.736,0.008,605,2306,0.008,1744,6084,1879.2000000000005,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6020.0,5.3,5.5,37.0,37.9,0.225,-0.775,0.007,910,4585,0.007,2574,6218,2438.8,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6025.0,4.2,4.4,40.6,42.0,0.189,-0.811,0.006,714,5751,0.006,2176,4903,1734.0,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6030.0,3.3,3.4,44.6,46.1,0.157,-0.844,0.006,675,7209,0.006,2049,4088,1634.4,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6035.0,2.55,2.65,48.9,50.4,0.128,-0.872,0.005,535,5863,0.005,1658,2797,1096.5000000000002,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6040.0,1.95,2.0,53.4,54.8,0.104,-0.896,0.004,882,7659,0.004,1830,3250,1084.8000000000002,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6045.0,1.45,1.55,58.2,59.3,0.082,-0.918,0.004,392,6994,0.004,1761,1312,861.2,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6050.0,1.1,1.15,62.5,64.0,0.065,-0.934,0.003,3852,12123,0.003,5680,1238,2859.6,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6055.0,0.8,0.9,64.4,71.5,0.051,-0.949,0.003,4889,6968,0.003,984,413,1761.9,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6060.0,0.6,0.65,69.4,76.3,0.041,-0.959,0.002,4976,11454,0.002,1274,624,1250.0,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6065.0,0.45,0.5,74.0,81.1,0.03,-0.97,0.002,1178,7450,0.002,1042,166,444.0,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6070.0,0.35,0.4,79.1,86.0,0.024,-0.976,0.001,1808,8589,0.001,872,424,268.0,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6075.0,0.25,0.3,84.1,91.0,0.018,-0.982,0.001,1634,7376,0.001,1980,148,361.4,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6080.0,0.2,0.25,91.9,95.9,0.015,-0.985,0.001,2311,8290,0.001,1204,386,351.49999999999994,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6085.0,0.15,0.2,93.7,101.3,0.012,-0.988,0.001,2360,5981,0.001,753,402,311.3,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6090.0,0.1,0.15,98.9,106.0,0.009,-0.991,0.001,3296,5065,0.001,992,605,428.8,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6095.0,0.05,0.15,103.6,110.8,0.007,-0.993,0.0,1609,3849,0.0,633,656,0.0,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6100.0,0.05,0.1,110.0,115.8,0.005,-0.995,0.0,4649,4669,0.0,1623,447,0.0,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6105.0,0.05,0.1,114.2,121.5,0.005,-0.995,0.0,2197,1632,0.0,318,133,0.0,77771.59999999999]
["2025-02-24T10:08:40.000000000",5985.8,6110.0,0.05,0.1,118.1,122.8,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,77771.59999999999]
["2025-02-24T10:08:51.000000000",5988.37,5865.0,124.8,130.3,0.8,0.85,0.968,-0.032,0.001,3,0,0.001,3816,947,381.9,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5870.0,119.8,125.3,0.85,0.95,0.965,-0.035,0.001,46,0,0.001,1637,1225,168.3,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5875.0,114.9,120.4,0.95,1.0,0.961,-0.039,0.001,15,5,0.001,6056,1581,607.1,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5880.0,110.1,115.3,1.05,1.1,0.957,-0.043,0.001,13,1,0.001,1719,1789,173.2,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5885.0,105.2,110.4,1.2,1.25,0.951,-0.049,0.002,6,5,0.002,5291,2108,1059.4,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5890.0,100.3,105.1,1.3,1.4,0.947,-0.054,0.002,36,11,0.002,1017,3133,210.6,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5895.0,95.5,100.2,1.45,1.55,0.94,-0.06,0.002,10,2,0.002,580,3155,118.0,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5900.0,90.7,95.4,1.65,1.75,0.933,-0.067,0.002,52,23,0.002,5806,4946,1171.6,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5905.0,85.9,90.6,1.85,1.9,0.925,-0.075,0.002,29,12,0.002,844,2818,174.6,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5910.0,81.1,84.9,2.1,2.2,0.915,-0.085,0.003,36,0,0.003,1471,3287,452.1,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5915.0,76.4,77.4,2.35,2.45,0.904,-0.096,0.003,9,3,0.003,1137,4941,343.8,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5920.0,72.2,72.7,2.7,2.8,0.893,-0.107,0.003,83,21,0.003,1754,6159,551.1,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5925.0,67.1,68.1,3.1,3.2,0.879,-0.121,0.004,34,28,0.004,3446,3479,1392.0,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5930.0,62.6,63.6,3.5,3.6,0.863,-0.137,0.004,34,32,0.004,2244,3406,911.2,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5935.0,58.2,59.1,4.0,4.1,0.845,-0.155,0.005,6,22,0.005,3230,4057,1618.0,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5940.0,54.1,54.7,4.6,4.7,0.825,-0.175,0.005,19,8,0.005,3173,5381,1596.0,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5945.0,49.8,50.2,5.3,5.4,0.802,-0.198,0.006,34,14,0.006,1274,4886,784.8,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5950.0,45.7,46.0,6.1,6.2,0.776,-0.224,0.006,225,108,0.006,5376,10038,3360.6000000000004,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5955.0,41.6,41.9,7.0,7.2,0.748,-0.252,0.007,20,38,0.007,5612,5041,3942.4,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5960.0,37.6,38.0,8.0,8.2,0.717,-0.284,0.007,135,61,0.007,6870,8504,4903.5,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5965.0,33.8,34.1,9.2,9.4,0.682,-0.318,0.008,22,187,0.008,8634,11258,6924.8,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5970.0,30.2,30.5,10.6,10.8,0.645,-0.355,0.008,61,500,0.008,1802,10730,1490.4,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5975.0,26.8,27.1,12.1,12.4,0.606,-0.394,0.009,167,647,0.009,6556,13995,6050.7,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5980.0,23.6,23.8,13.9,14.1,0.563,-0.437,0.009,69,652,0.009,1675,9406,1569.6,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5985.0,20.5,20.7,15.8,16.1,0.519,-0.481,0.009,63,746,0.009,4077,8431,3726.0,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5990.0,17.7,17.9,18.0,18.2,0.475,-0.525,0.009,112,1757,0.008,5562,11661,4550.400000000001,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,5995.0,15.1,15.3,20.4,20.6,0.432,-0.568,0.009,79,1634,0.009,1234,5915,1181.7,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6000.0,12.7,12.9,23.0,23.3,0.389,-0.611,0.008,613,2462,0.008,3818,12931,3544.8,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6005.0,10.6,10.8,25.8,26.2,0.345,-0.656,0.008,187,2348,0.008,1199,7151,1108.8000000000002,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6010.0,8.8,8.9,28.9,29.2,0.302,-0.698,0.008,607,2982,0.008,5317,8390,4739.200000000001,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6015.0,7.1,7.2,32.3,32.7,0.261,-0.739,0.007,605,2361,0.007,1744,6086,1644.3000000000002,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6020.0,5.6,5.8,35.6,36.5,0.223,-0.777,0.007,910,4596,0.007,2574,6221,2438.8,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6025.0,4.5,4.6,39.3,40.3,0.187,-0.813,0.006,714,5850,0.006,2176,4927,1734.0,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6030.0,3.5,3.6,43.3,44.4,0.156,-0.844,0.006,675,7320,0.006,2049,4099,1634.4,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6035.0,2.7,2.8,47.2,48.6,0.127,-0.874,0.005,535,5941,0.005,1658,2797,1096.5000000000002,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6040.0,2.05,2.15,51.5,53.0,0.103,-0.898,0.004,882,7815,0.004,1830,3250,1084.8000000000002,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6045.0,1.55,1.65,56.3,57.5,0.082,-0.919,0.004,392,7048,0.004,1761,1313,861.2,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6050.0,1.15,1.25,60.7,62.1,0.065,-0.935,0.003,3852,12169,0.003,5680,1238,2859.6,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6055.0,0.85,0.95,62.3,66.9,0.051,-0.949,0.003,4889,6980,0.003,984,417,1761.9,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6060.0,0.65,0.7,67.1,71.7,0.04,-0.96,0.002,4976,11468,0.002,1274,624,1250.0,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6065.0,0.45,0.55,71.9,76.5,0.031,-0.969,0.002,1178,7468,0.002,1042,166,444.0,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6070.0,0.35,0.4,76.8,81.4,0.024,-0.976,0.001,1808,8611,0.001,872,424,268.0,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6075.0,0.25,0.3,81.7,86.3,0.018,-0.982,0.001,1634,7418,0.001,1980,148,361.4,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6080.0,0.2,0.25,86.6,91.3,0.015,-0.985,0.001,2311,8295,0.001,1204,386,351.49999999999994,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6085.0,0.15,0.2,91.6,96.2,0.012,-0.988,0.001,2360,5988,0.001,753,402,311.3,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6090.0,0.1,0.15,96.6,101.2,0.009,-0.991,0.001,3296,5069,0.001,992,605,428.8,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6095.0,0.05,0.15,100.7,106.2,0.007,-0.993,0.0,1609,3856,0.0,633,656,0.0,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6100.0,0.05,0.1,105.7,111.1,0.005,-0.995,0.0,4649,4734,0.0,1623,448,0.0,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6105.0,0.05,0.1,111.2,118.5,0.005,-0.995,0.0,2197,1632,0.0,318,133,0.0,77337.1]
["2025-02-24T10:08:51.000000000",5988.37,6110.0,0.05,0.1,115.1,124.1,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,77337.1]
["2025-02-24T10:09:03.000000000",5989.94,5865.0,123.5,127.7,0.75,0.8,0.97,-0.03,0.001,3,0,0.001,3816,949,381.9,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5870.0,118.0,122.8,0.8,0.85,0.966,-0.033,0.001,46,0,0.001,1637,1232,168.3,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5875.0,114.0,117.8,0.9,0.95,0.963,-0.037,0.001,15,5,0.001,6056,1583,607.1,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5880.0,109.2,112.9,1.0,1.05,0.959,-0.041,0.001,13,1,0.001,1719,1802,173.2,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5885.0,104.3,108.0,1.1,1.15,0.955,-0.045,0.002,6,5,0.002,5291,2113,1059.4,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5890.0,99.0,103.2,1.2,1.3,0.95,-0.05,0.002,36,11,0.002,1017,3135,210.6,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5895.0,94.5,98.3,1.35,1.45,0.944,-0.056,0.002,10,2,0.002,580,3174,118.0,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5900.0,89.7,93.5,1.55,1.6,0.937,-0.063,0.002,52,23,0.002,5806,5050,1171.6,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5905.0,85.0,88.6,1.7,1.8,0.93,-0.071,0.002,29,12,0.002,844,2862,174.6,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5910.0,80.4,83.8,1.95,2.0,0.921,-0.079,0.003,36,0,0.003,1471,3327,452.1,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5915.0,78.4,79.1,2.2,2.3,0.912,-0.089,0.003,9,3,0.003,1137,4952,343.8,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5920.0,73.7,74.4,2.5,2.6,0.899,-0.1,0.003,83,21,0.003,1754,6212,551.1,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5925.0,69.1,69.7,2.85,2.95,0.885,-0.115,0.004,34,28,0.004,3446,3489,1392.0,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5930.0,64.5,65.1,3.2,3.4,0.871,-0.129,0.004,34,32,0.004,2244,3433,911.2,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5935.0,59.6,60.6,3.7,3.9,0.854,-0.145,0.004,6,22,0.004,3230,4090,1294.4,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5940.0,55.5,56.1,4.2,4.4,0.835,-0.164,0.005,19,8,0.005,3173,5393,1596.0,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5945.0,51.2,51.5,4.9,5.0,0.813,-0.185,0.005,34,14,0.005,1274,4901,654.0,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5950.0,46.9,47.3,5.6,5.8,0.79,-0.209,0.006,225,108,0.006,5376,10074,3360.6000000000004,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5955.0,42.8,43.1,6.5,6.6,0.762,-0.236,0.006,20,38,0.006,5612,5060,3379.2000000000003,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5960.0,38.8,39.1,7.5,7.6,0.734,-0.268,0.007,135,61,0.007,6870,8569,4903.5,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5965.0,34.9,35.2,8.6,8.8,0.702,-0.298,0.007,22,188,0.007,8634,11277,6059.200000000001,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5970.0,31.3,31.5,9.9,10.0,0.667,-0.337,0.008,61,500,0.008,1802,10790,1490.4,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5975.0,27.8,28.0,11.4,11.5,0.629,-0.375,0.008,167,657,0.008,6556,14025,5378.4,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5980.0,24.5,24.7,13.1,13.2,0.588,-0.416,0.009,69,678,0.009,1675,9445,1569.6,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5985.0,21.3,21.5,14.9,15.1,0.546,-0.459,0.009,63,763,0.009,4077,8445,3726.0,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5990.0,18.4,18.6,17.0,17.2,0.501,-0.504,0.009,112,1797,0.009,5562,11691,5106.599999999999,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,5995.0,15.7,15.9,19.3,19.6,0.457,-0.548,0.009,79,1658,0.009,1234,5942,1181.7,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6000.0,13.3,13.5,21.8,22.1,0.407,-0.589,0.009,613,2514,0.009,3818,12970,3987.899999999999,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6005.0,11.1,11.3,24.6,24.9,0.363,-0.634,0.009,187,2429,0.009,1199,7179,1247.4,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6010.0,9.1,9.3,27.7,27.9,0.318,-0.678,0.008,607,2998,0.008,5317,8410,4739.200000000001,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6015.0,7.4,7.6,30.9,31.3,0.276,-0.722,0.008,605,2374,0.008,1744,6103,1879.2000000000005,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6020.0,6.0,6.1,34.2,34.9,0.238,-0.762,0.007,910,4650,0.007,2574,6226,2438.8,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6025.0,4.7,4.8,38.0,38.7,0.198,-0.8,0.007,714,5909,0.007,2176,4958,2023.0,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6030.0,3.7,3.8,41.9,42.7,0.166,-0.835,0.006,675,7395,0.006,2049,4101,1634.4,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6035.0,2.85,2.9,46.1,47.1,0.135,-0.864,0.005,535,5963,0.005,1658,2797,1096.5000000000002,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6040.0,2.15,2.25,50.5,51.4,0.109,-0.891,0.005,882,7844,0.005,1830,3254,1356.0,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6045.0,1.65,1.7,54.8,55.9,0.088,-0.912,0.004,392,7176,0.004,1761,1314,861.2,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6050.0,1.25,1.3,59.3,60.5,0.069,-0.931,0.003,3852,12200,0.003,5680,1238,2859.6,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6055.0,0.9,1.0,64.0,65.1,0.054,-0.946,0.003,4889,7025,0.003,984,417,1761.9,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6060.0,0.7,0.75,68.8,73.2,0.042,-0.959,0.002,4976,11493,0.002,1274,629,1250.0,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6065.0,0.5,0.55,73.6,74.4,0.033,-0.967,0.002,1178,7579,0.002,1042,166,444.0,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6070.0,0.35,0.45,78.5,82.3,0.025,-0.975,0.001,1808,8617,0.001,872,424,268.0,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6075.0,0.25,0.35,83.4,84.2,0.02,-0.98,0.001,1634,7426,0.001,1980,148,361.4,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6080.0,0.2,0.25,88.3,92.8,0.015,-0.985,0.001,2311,8304,0.001,1204,386,351.49999999999994,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6085.0,0.15,0.2,93.2,97.6,0.012,-0.988,0.001,2360,5988,0.001,753,402,311.3,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6090.0,0.1,0.15,98.2,102.0,0.009,-0.991,0.001,3296,5069,0.001,992,605,428.8,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6095.0,0.1,0.15,103.2,107.0,0.007,-0.993,0.0,1609,3860,0.0,633,656,0.0,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6100.0,0.05,0.1,108.1,112.8,0.006,-0.995,0.0,4649,4735,0.0,1623,448,0.0,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6105.0,0.05,0.1,109.7,117.1,0.005,-0.995,0.0,2197,1632,0.0,318,133,0.0,76714.6]
["2025-02-24T10:09:03.000000000",5989.94,6110.0,0.05,0.1,115.1,122.7,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,76714.6]
["2025-02-24T10:09:14.000000000",5990.86,5870.0,122.9,123.7,0.75,0.85,0.969,-0.032,0.001,46,0,0.001,1637,1261,168.3,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5875.0,118.0,118.8,0.85,0.9,0.965,-0.034,0.001,15,5,0.001,6056,1624,607.1,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5880.0,113.1,113.9,0.95,1.0,0.962,-0.038,0.001,13,1,0.001,1719,1881,173.2,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5885.0,108.2,109.0,1.05,1.1,0.957,-0.043,0.001,6,5,0.001,5291,2148,529.7,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5890.0,103.3,104.1,1.15,1.25,0.952,-0.048,0.002,36,11,0.002,1017,3190,210.6,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5895.0,98.5,99.2,1.3,1.4,0.947,-0.054,0.002,10,2,0.002,580,3227,118.0,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5900.0,93.6,94.4,1.45,1.55,0.94,-0.06,0.002,52,23,0.002,5806,5085,1171.6,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5905.0,88.8,89.6,1.65,1.7,0.934,-0.067,0.002,29,12,0.002,844,2876,174.6,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5910.0,84.0,84.8,1.85,1.95,0.925,-0.075,0.002,36,0,0.002,1471,3338,301.40000000000003,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5915.0,79.4,79.9,2.1,2.2,0.916,-0.084,0.003,9,3,0.003,1137,4967,343.8,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5920.0,74.7,75.2,2.35,2.45,0.905,-0.095,0.003,83,21,0.003,1754,6257,551.1,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5925.0,70.0,70.6,2.7,2.8,0.893,-0.108,0.003,34,28,0.003,3446,3500,1044.0000000000002,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5930.0,65.4,65.9,3.1,3.2,0.879,-0.121,0.004,34,32,0.004,2244,3448,911.2,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5935.0,60.8,61.4,3.5,3.7,0.864,-0.137,0.004,6,22,0.004,3230,4095,1294.4,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5940.0,56.4,56.9,4.1,4.2,0.845,-0.155,0.005,19,8,0.005,3173,5435,1596.0,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5945.0,52.1,52.5,4.6,4.8,0.825,-0.175,0.005,34,14,0.005,1274,4919,654.0,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5950.0,47.8,48.2,5.3,5.5,0.801,-0.199,0.006,225,108,0.006,5376,10110,3360.6000000000004,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5955.0,43.5,44.0,6.2,6.4,0.776,-0.225,0.006,20,38,0.006,5612,5108,3379.2000000000003,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5960.0,39.5,39.9,7.1,7.3,0.746,-0.254,0.007,135,61,0.007,6870,8629,4903.5,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5965.0,35.6,36.0,8.2,8.4,0.714,-0.286,0.007,22,195,0.007,8634,11301,6059.200000000001,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5970.0,31.9,32.2,9.5,9.7,0.68,-0.32,0.008,61,506,0.008,1802,10845,1490.4,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5975.0,28.4,28.7,10.9,11.1,0.642,-0.358,0.008,167,664,0.008,6556,14059,5378.4,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5980.0,25.0,25.3,12.5,12.7,0.602,-0.398,0.009,69,693,0.009,1675,9487,1569.6,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5985.0,21.9,22.1,14.3,14.5,0.559,-0.441,0.009,63,784,0.009,4077,8457,3726.0,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5990.0,18.9,19.1,16.4,16.6,0.514,-0.486,0.009,112,1853,0.009,5562,11725,5106.599999999999,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,5995.0,16.2,16.4,18.6,18.8,0.469,-0.531,0.009,79,1699,0.009,1234,5983,1181.7,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6000.0,13.6,13.9,21.0,21.3,0.424,-0.576,0.009,613,2583,0.009,3818,13027,3987.899999999999,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6005.0,11.4,11.6,23.8,24.1,0.378,-0.622,0.009,187,2458,0.009,1199,7193,1247.4,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6010.0,9.4,9.6,26.8,27.1,0.333,-0.667,0.008,607,3074,0.008,5317,8413,4739.200000000001,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6015.0,7.6,7.8,30.0,30.4,0.29,-0.71,0.008,605,2400,0.008,1744,6118,1879.2000000000005,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6020.0,6.1,6.2,33.4,33.9,0.249,-0.753,0.008,910,4710,0.008,2574,6234,2787.2,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6025.0,4.8,5.0,37.1,37.6,0.211,-0.79,0.007,714,5935,0.007,2176,4958,2023.0,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6030.0,3.8,3.9,41.1,41.6,0.174,-0.826,0.006,675,7407,0.006,2049,4103,1634.4,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6035.0,2.95,3.1,45.2,45.7,0.143,-0.858,0.006,535,6003,0.006,1658,2797,1315.8000000000002,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6040.0,2.25,2.35,49.5,50.0,0.115,-0.885,0.005,882,7903,0.005,1830,3255,1356.0,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6045.0,1.7,1.8,53.9,54.6,0.092,-0.909,0.004,392,7212,0.004,1761,1329,861.2,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6050.0,1.25,1.35,58.4,59.2,0.072,-0.928,0.003,3852,12268,0.003,5680,1239,2859.6,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6055.0,0.95,1.0,63.1,63.8,0.057,-0.943,0.003,4889,7086,0.003,984,417,1761.9,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6060.0,0.7,0.75,67.9,68.6,0.044,-0.956,0.002,4976,11582,0.002,1274,629,1250.0,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6065.0,0.55,0.6,72.7,73.4,0.035,-0.965,0.002,1178,7648,0.002,1042,168,444.0,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6070.0,0.4,0.45,77.5,78.3,0.027,-0.973,0.002,1808,8620,0.002,872,424,536.0,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6075.0,0.3,0.35,82.4,83.2,0.021,-0.979,0.001,1634,7440,0.001,1980,152,361.4,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6080.0,0.2,0.25,87.4,88.1,0.016,-0.985,0.001,2311,8306,0.001,1204,386,351.49999999999994,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6085.0,0.15,0.2,92.3,93.1,0.012,-0.988,0.001,2360,5991,0.001,753,402,311.3,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6090.0,0.1,0.15,97.3,98.0,0.009,-0.991,0.001,3296,5074,0.001,992,605,428.8,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6095.0,0.1,0.15,102.2,103.0,0.009,-0.991,0.001,1609,3861,0.001,633,656,224.2,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6100.0,0.05,0.1,107.2,108.0,0.006,-0.995,0.0,4649,4760,0.0,1623,450,0.0,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6105.0,0.05,0.1,112.2,112.9,0.005,-0.995,0.0,2197,1632,0.0,318,133,0.0,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6110.0,0.05,0.1,117.2,117.9,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,76364.19999999998]
["2025-02-24T10:09:14.000000000",5990.86,6115.0,0.05,0.1,122.2,122.9,0.005,-0.995,0.0,1513,909,0.0,479,50,0.0,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5870.0,121.1,129.4,0.7,0.8,0.969,-0.032,0.001,46,0,0.001,1637,1264,168.3,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5875.0,116.9,124.8,0.8,0.85,0.965,-0.034,0.001,15,5,0.001,6056,1626,607.1,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5880.0,111.7,119.9,0.9,0.95,0.962,-0.038,0.001,13,1,0.001,1719,1882,173.2,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5885.0,107.3,114.7,1.0,1.05,0.957,-0.043,0.001,6,5,0.001,5291,2198,529.7,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5890.0,101.9,109.7,1.1,1.15,0.952,-0.048,0.002,36,11,0.002,1017,3192,210.6,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5895.0,97.6,103.9,1.2,1.25,0.947,-0.054,0.002,10,2,0.002,580,3298,118.0,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5900.0,92.1,98.9,1.4,1.45,0.94,-0.06,0.002,52,23,0.002,5806,5122,1171.6,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5905.0,87.9,94.2,1.55,1.65,0.934,-0.067,0.002,29,12,0.002,844,2881,174.6,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5910.0,81.9,89.4,1.75,1.8,0.925,-0.075,0.002,36,0,0.002,1471,3352,301.40000000000003,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5915.0,77.1,84.7,2.0,2.05,0.916,-0.084,0.003,9,5,0.003,1137,4972,343.8,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5920.0,75.9,77.1,2.25,2.35,0.905,-0.095,0.003,83,21,0.003,1754,6294,551.1,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5925.0,71.2,72.4,2.55,2.6,0.893,-0.108,0.003,34,28,0.003,3446,3524,1044.0000000000002,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5930.0,66.6,67.7,2.95,3.0,0.879,-0.121,0.004,34,32,0.004,2244,3467,911.2,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5935.0,62.0,63.1,3.3,3.4,0.864,-0.137,0.004,6,22,0.004,3230,4112,1294.4,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5940.0,57.5,58.6,3.8,3.9,0.845,-0.155,0.005,19,8,0.005,3173,5445,1596.0,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5945.0,53.1,54.2,4.4,4.5,0.825,-0.175,0.005,34,14,0.005,1274,4926,654.0,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5950.0,49.1,49.9,5.0,5.1,0.801,-0.199,0.006,225,112,0.006,5376,10167,3360.6000000000004,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5955.0,44.9,45.6,5.8,6.0,0.776,-0.225,0.006,20,41,0.006,5612,5184,3379.2000000000003,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5960.0,40.8,41.5,6.7,6.9,0.746,-0.254,0.007,135,61,0.007,6870,8660,4903.5,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5965.0,36.8,37.5,7.7,7.9,0.714,-0.286,0.007,22,200,0.007,8634,11330,6059.200000000001,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5970.0,33.1,33.7,8.9,9.1,0.68,-0.32,0.008,61,511,0.008,1802,10866,1490.4,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5975.0,29.5,29.8,10.3,10.5,0.642,-0.358,0.008,167,673,0.008,6556,14183,5378.4,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5980.0,26.0,26.3,11.8,12.0,0.602,-0.398,0.009,69,710,0.009,1675,9514,1569.6,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5985.0,22.7,23.0,13.5,13.8,0.559,-0.441,0.009,63,792,0.009,4077,8476,3726.0,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5990.0,19.7,20.0,15.5,15.7,0.514,-0.486,0.009,112,1905,0.009,5562,11749,5106.599999999999,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,5995.0,16.9,17.2,17.5,17.9,0.469,-0.531,0.009,79,1719,0.009,1234,5995,1181.7,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6000.0,14.4,14.5,20.1,20.3,0.424,-0.576,0.009,613,2623,0.009,3818,13041,3987.899999999999,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6005.0,12.0,12.2,22.6,23.0,0.378,-0.622,0.009,187,2534,0.009,1199,7200,1247.4,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6010.0,9.9,10.1,25.6,25.9,0.333,-0.667,0.008,607,3146,0.008,5317,8435,4739.200000000001,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6015.0,8.1,8.2,28.4,29.2,0.29,-0.71,0.008,605,2432,0.008,1744,6122,1879.2000000000005,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6020.0,6.5,6.6,31.8,32.6,0.249,-0.753,0.008,910,4777,0.008,2574,6241,2787.2,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6025.0,5.2,5.3,35.5,36.1,0.211,-0.79,0.007,714,5958,0.007,2176,4959,2023.0,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6030.0,4.1,4.2,39.3,40.4,0.174,-0.826,0.006,675,7501,0.006,2049,4112,1634.4,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6035.0,3.1,3.3,43.4,44.5,0.143,-0.858,0.006,535,6046,0.006,1658,2797,1315.8000000000002,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6040.0,2.4,2.5,47.4,48.8,0.115,-0.885,0.005,882,7951,0.005,1830,3256,1356.0,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6045.0,1.8,1.9,51.8,53.2,0.092,-0.909,0.004,392,7232,0.004,1761,1330,861.2,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6050.0,1.35,1.4,56.3,57.8,0.072,-0.928,0.003,3852,12343,0.003,5680,1239,2859.6,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6055.0,1.05,1.1,61.0,62.5,0.057,-0.943,0.003,4889,7094,0.003,984,423,1761.9,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6060.0,0.75,0.8,62.4,70.0,0.044,-0.956,0.002,4976,11615,0.002,1274,629,1250.0,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6065.0,0.55,0.6,66.9,74.8,0.035,-0.965,0.002,1178,7721,0.002,1042,168,444.0,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6070.0,0.4,0.45,72.5,80.2,0.027,-0.973,0.002,1808,8676,0.002,872,424,536.0,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6075.0,0.3,0.35,77.4,84.4,0.021,-0.979,0.001,1634,7543,0.001,1980,152,361.4,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6080.0,0.2,0.3,82.1,89.4,0.016,-0.985,0.001,2311,8315,0.001,1204,386,351.49999999999994,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6085.0,0.15,0.2,87.4,95.3,0.012,-0.988,0.001,2360,5992,0.001,753,403,311.3,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6090.0,0.15,0.2,91.3,100.3,0.009,-0.991,0.001,3296,5074,0.001,992,605,428.8,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6095.0,0.1,0.15,95.9,104.4,0.009,-0.991,0.001,1609,3862,0.001,633,663,224.2,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6100.0,0.05,0.1,101.9,109.4,0.006,-0.995,0.0,4649,4814,0.0,1623,456,0.0,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6105.0,0.05,0.1,106.8,114.2,0.005,-0.995,0.0,2197,1673,0.0,318,133,0.0,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6110.0,0.05,0.1,112.2,119.8,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,76364.19999999998]
["2025-02-24T10:09:25.000000000",5993.4,6115.0,0.05,0.1,117.1,124.1,0.005,-0.995,0.0,1513,909,0.0,479,50,0.0,76364.19999999998]
["2025-02-24T10:09:37.000000000",5995.09,5875.0,116.9,124.8,0.75,0.8,0.968,-0.032,0.001,15,5,0.001,6056,1632,607.1,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5880.0,113.2,119.9,0.8,0.9,0.965,-0.035,0.001,13,1,0.001,1719,1882,173.2,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5885.0,107.3,115.0,0.9,0.95,0.961,-0.039,0.001,6,5,0.001,5291,2201,529.7,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5890.0,103.4,110.7,1.0,1.05,0.956,-0.044,0.002,36,11,0.002,1017,3194,210.6,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5895.0,97.6,105.8,1.15,1.2,0.952,-0.048,0.002,10,2,0.002,580,3301,118.0,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5900.0,93.6,100.4,1.3,1.35,0.946,-0.054,0.002,52,23,0.002,5806,5137,1171.6,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5905.0,88.1,95.8,1.45,1.5,0.939,-0.061,0.002,29,12,0.002,844,2884,174.6,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5910.0,83.5,91.2,1.6,1.7,0.932,-0.068,0.002,36,0,0.002,1471,3381,301.40000000000003,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5915.0,78.6,86.2,1.85,1.9,0.923,-0.077,0.003,9,5,0.003,1137,4974,343.8,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5920.0,76.6,79.7,2.05,2.15,0.914,-0.086,0.003,83,21,0.003,1754,6355,551.1,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5925.0,71.9,75.2,2.35,2.45,0.902,-0.098,0.003,34,58,0.003,3446,3539,1044.0000000000002,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5930.0,68.4,70.1,2.7,2.75,0.889,-0.111,0.004,34,33,0.004,2244,3477,911.2,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5935.0,63.5,65.0,3.1,3.2,0.875,-0.125,0.004,6,22,0.004,3230,4129,1294.4,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5940.0,59.0,60.5,3.5,3.7,0.858,-0.142,0.004,19,9,0.004,3173,5454,1276.8000000000002,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5945.0,54.5,56.0,4.1,4.2,0.839,-0.161,0.005,34,14,0.005,1274,4959,654.0,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5950.0,50.4,50.9,4.5,4.6,0.817,-0.183,0.005,225,113,0.005,5376,10369,2800.5,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5955.0,46.2,46.6,5.4,5.5,0.793,-0.207,0.006,20,41,0.006,5612,5187,3379.2000000000003,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5960.0,42.1,42.4,6.3,6.4,0.766,-0.234,0.006,135,65,0.006,6870,8687,4203.0,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5965.0,38.0,38.4,7.2,7.4,0.736,-0.264,0.007,22,204,0.007,8634,11345,6059.200000000001,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5970.0,34.2,34.6,8.4,8.5,0.703,-0.297,0.007,61,515,0.007,1802,10889,1304.1,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5975.0,30.6,30.8,9.7,9.8,0.666,-0.334,0.008,167,677,0.008,6556,14231,5378.4,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5980.0,27.1,27.3,11.1,11.3,0.627,-0.373,0.008,69,785,0.008,1675,9580,1395.2,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5985.0,23.7,23.9,12.8,13.0,0.586,-0.414,0.009,63,798,0.009,4077,8494,3726.0,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5990.0,20.6,20.8,14.7,14.8,0.542,-0.458,0.009,112,1968,0.009,5562,11804,5106.599999999999,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,5995.0,17.8,17.9,16.7,17.0,0.496,-0.504,0.009,79,1737,0.009,1234,6034,1181.7,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6000.0,15.0,15.2,19.1,19.3,0.451,-0.549,0.009,613,2656,0.009,3818,13056,3987.899999999999,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6005.0,12.6,12.8,21.6,21.9,0.404,-0.596,0.009,187,2581,0.009,1199,7200,1247.4,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6010.0,10.5,10.7,24.4,24.7,0.358,-0.642,0.009,607,3195,0.009,5317,8439,5331.599999999999,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6015.0,8.5,8.7,27.5,27.8,0.313,-0.687,0.008,605,2447,0.008,1744,6124,1879.2000000000005,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6020.0,6.9,7.1,30.9,31.3,0.27,-0.731,0.008,910,4846,0.008,2574,6247,2787.2,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6025.0,5.5,5.7,33.9,35.0,0.229,-0.771,0.007,714,5983,0.007,2176,4969,2023.0,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6030.0,4.3,4.5,37.7,38.8,0.191,-0.809,0.007,675,7557,0.007,2049,4112,1906.8,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6035.0,3.3,3.5,41.4,42.9,0.157,-0.843,0.006,535,6110,0.006,1658,2799,1315.8000000000002,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6040.0,2.55,2.65,45.7,47.2,0.128,-0.872,0.005,882,8033,0.005,1830,3256,1356.0,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6045.0,1.95,2.0,50.1,51.6,0.102,-0.898,0.005,392,7284,0.005,1761,1331,1076.5,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6050.0,1.45,1.55,54.6,56.1,0.081,-0.919,0.004,3852,12371,0.004,5680,1239,3812.8,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6055.0,1.1,1.15,59.2,60.7,0.063,-0.937,0.003,4889,7153,0.003,984,424,1761.9,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6060.0,0.8,0.85,63.9,65.5,0.049,-0.951,0.003,4976,11624,0.003,1274,629,1875.0,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6065.0,0.6,0.65,66.5,73.3,0.038,-0.962,0.002,1178,7735,0.002,1042,168,444.0,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6070.0,0.45,0.5,71.3,78.7,0.029,-0.971,0.002,1808,8700,0.002,872,424,536.0,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6075.0,0.3,0.35,76.3,82.9,0.022,-0.978,0.001,1634,7548,0.001,1980,152,361.4,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6080.0,0.25,0.3,81.1,87.9,0.019,-0.981,0.001,2311,8325,0.001,1204,386,351.49999999999994,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6085.0,0.15,0.2,86.2,93.2,0.013,-0.987,0.001,2360,6002,0.001,753,403,311.3,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6090.0,0.15,0.2,91.0,98.3,0.011,-0.989,0.001,3296,5082,0.001,992,605,428.8,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6095.0,0.1,0.15,95.9,102.9,0.009,-0.991,0.001,1609,3862,0.001,633,663,224.2,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6100.0,0.05,0.15,100.6,107.9,0.006,-0.994,0.0,4649,4942,0.0,1623,456,0.0,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6105.0,0.05,0.1,105.5,112.7,0.005,-0.995,0.0,2197,1673,0.0,318,133,0.0,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6110.0,0.05,0.1,110.3,118.3,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6115.0,0.05,0.1,115.3,122.6,0.005,-0.995,0.0,1513,909,0.0,479,50,0.0,76913.69999999998]
["2025-02-24T10:09:37.000000000",5995.09,6120.0,0.0,0.1,120.3,127.9,0.004,-0.996,0.0,1719,2713,0.0,683,44,0.0,76913.69999999998]
["2025-02-24T10:09:48.000000000",5994.92,5870.0,122.6,130.4,0.65,0.75,0.973,-0.027,0.001,46,0,0.001,1637,1267,168.3,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5875.0,117.3,126.3,0.75,0.8,0.97,-0.03,0.001,15,5,0.001,6056,1696,607.1,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5880.0,113.2,121.4,0.8,0.9,0.967,-0.033,0.001,13,1,0.001,1719,1884,173.2,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5885.0,108.3,115.6,0.9,0.95,0.963,-0.037,0.001,6,5,0.001,5291,2203,529.7,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5890.0,105.7,110.7,1.0,1.05,0.959,-0.041,0.001,36,11,0.001,1017,3203,105.3,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5895.0,100.8,105.8,1.15,1.2,0.955,-0.045,0.002,10,2,0.002,580,3309,118.0,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5900.0,95.9,100.4,1.25,1.3,0.949,-0.051,0.002,52,43,0.002,5806,5226,1171.6,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5905.0,88.0,95.8,1.4,1.5,0.943,-0.057,0.002,29,12,0.002,844,2884,174.6,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5910.0,83.7,91.2,1.6,1.65,0.936,-0.064,0.002,36,0,0.002,1471,3401,301.40000000000003,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5915.0,81.5,83.2,1.8,1.9,0.928,-0.073,0.002,9,6,0.002,1137,4981,229.2,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5920.0,76.8,77.6,2.05,2.15,0.918,-0.082,0.003,83,21,0.003,1754,6378,551.1,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5925.0,72.1,73.0,2.35,2.45,0.907,-0.093,0.003,34,58,0.003,3446,3609,1044.0000000000002,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5930.0,67.5,68.4,2.7,2.8,0.895,-0.105,0.003,34,33,0.003,2244,3506,683.4000000000001,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5935.0,62.9,63.8,3.1,3.2,0.881,-0.119,0.004,6,22,0.004,3230,4149,1294.4,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5940.0,58.3,59.2,3.5,3.7,0.865,-0.135,0.004,19,9,0.004,3173,5489,1276.8000000000002,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5945.0,53.9,54.8,4.1,4.2,0.846,-0.154,0.005,34,14,0.005,1274,4974,654.0,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5950.0,49.7,50.1,4.7,4.8,0.825,-0.175,0.005,225,123,0.005,5376,10441,2800.5,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5955.0,45.5,45.9,5.4,5.6,0.802,-0.198,0.006,20,43,0.006,5612,5202,3379.2000000000003,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5960.0,41.3,41.7,6.3,6.5,0.775,-0.225,0.006,135,66,0.006,6870,8738,4203.0,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5965.0,37.4,37.7,7.3,7.5,0.746,-0.254,0.007,22,204,0.007,8634,12363,6059.200000000001,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5970.0,33.5,33.9,8.5,8.6,0.713,-0.287,0.007,61,515,0.007,1802,10947,1304.1,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5975.0,29.9,30.2,9.8,10.0,0.677,-0.323,0.008,167,678,0.008,6556,15264,5378.4,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5980.0,26.4,26.6,11.3,11.5,0.639,-0.361,0.008,69,787,0.008,1675,9619,1395.2,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5985.0,23.1,23.4,13.0,13.2,0.597,-0.403,0.009,63,824,0.009,4077,8570,3726.0,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5990.0,20.0,20.3,14.9,15.1,0.554,-0.446,0.009,112,2050,0.009,5562,11837,5106.599999999999,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,5995.0,17.2,17.4,17.0,17.3,0.508,-0.492,0.009,79,1792,0.009,1234,6062,1181.7,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6000.0,14.6,14.8,19.4,19.7,0.462,-0.539,0.009,613,2744,0.009,3818,13079,3987.899999999999,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6005.0,12.2,12.4,22.0,22.3,0.415,-0.585,0.009,187,2632,0.009,1199,7212,1247.4,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6010.0,10.1,10.3,24.9,25.2,0.367,-0.633,0.009,607,3255,0.009,5317,8447,5331.599999999999,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6015.0,8.2,8.4,28.0,28.3,0.321,-0.679,0.009,605,2473,0.009,1744,6130,2114.1,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6020.0,6.6,6.7,31.4,31.7,0.277,-0.723,0.008,910,4919,0.008,2574,6249,2787.2,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6025.0,5.3,5.4,34.7,35.6,0.235,-0.766,0.008,714,6013,0.008,2176,4976,2312.0,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6030.0,4.2,4.3,38.6,39.5,0.197,-0.803,0.007,675,7618,0.007,2049,4113,1906.8,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6035.0,3.2,3.3,42.6,43.5,0.164,-0.836,0.006,535,6157,0.006,1658,2799,1315.8000000000002,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6040.0,2.45,2.5,46.9,47.8,0.132,-0.868,0.005,882,8074,0.005,1830,3256,1356.0,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6045.0,1.85,1.95,50.7,52.2,0.106,-0.894,0.005,392,7330,0.005,1761,1331,1076.5,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6050.0,1.4,1.45,55.3,56.5,0.083,-0.917,0.004,3852,12424,0.004,5680,1239,3812.8,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6055.0,1.0,1.1,59.9,61.4,0.066,-0.934,0.003,4889,7171,0.003,984,424,1761.9,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6060.0,0.75,0.8,61.2,68.5,0.051,-0.949,0.003,4976,11687,0.003,1274,639,1875.0,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6065.0,0.55,0.6,66.1,73.3,0.04,-0.96,0.002,1178,7742,0.002,1042,168,444.0,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6070.0,0.4,0.45,70.8,78.4,0.031,-0.969,0.002,1808,8716,0.002,872,434,536.0,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6075.0,0.3,0.35,75.7,82.9,0.022,-0.978,0.001,1634,7550,0.001,1980,152,361.4,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6080.0,0.2,0.3,80.8,87.9,0.019,-0.981,0.001,2311,8373,0.001,1204,386,351.49999999999994,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6085.0,0.15,0.2,85.6,92.9,0.014,-0.986,0.001,2360,6005,0.001,753,403,311.3,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6090.0,0.1,0.2,90.7,98.3,0.011,-0.989,0.001,3296,5084,0.001,992,605,428.8,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6095.0,0.1,0.15,95.9,102.9,0.009,-0.991,0.001,1609,3864,0.001,633,663,224.2,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6100.0,0.05,0.1,100.6,107.9,0.009,-0.991,0.001,4649,4991,0.001,1623,456,627.2,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6105.0,0.05,0.1,105.5,112.7,0.006,-0.994,0.0,2197,1675,0.0,318,133,0.0,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6110.0,0.05,0.1,110.3,118.3,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,77785.39999999998]
["2025-02-24T10:09:48.000000000",5994.92,6115.0,0.05,0.1,115.3,122.6,0.005,-0.995,0.0,1513,909,0.0,479,50,0.0,77785.39999999998]
["2025-02-24T10:09:59.000000000",5993.18,5870.0,121.1,128.9,0.7,0.75,0.971,-0.029,0.001,46,0,0.001,1637,1284,168.3,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5875.0,115.8,123.4,0.75,0.85,0.969,-0.031,0.001,15,5,0.001,6056,1718,607.1,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5880.0,110.2,118.4,0.85,0.9,0.965,-0.035,0.001,13,1,0.001,1719,1890,173.2,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5885.0,106.5,113.5,0.95,1.0,0.961,-0.039,0.001,6,5,0.001,5291,2262,529.7,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5890.0,101.6,109.2,1.05,1.15,0.957,-0.043,0.001,36,11,0.001,1017,3246,105.3,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5895.0,96.9,104.3,1.2,1.25,0.952,-0.048,0.002,10,2,0.002,580,3343,118.0,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5900.0,92.1,98.9,1.35,1.4,0.946,-0.054,0.002,52,43,0.002,5806,5257,1171.6,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5905.0,87.2,94.5,1.5,1.6,0.939,-0.061,0.002,29,12,0.002,844,2908,174.6,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5910.0,82.4,89.7,1.7,1.8,0.931,-0.068,0.002,36,0,0.002,1471,3456,301.40000000000003,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5915.0,77.7,83.8,1.9,2.0,0.923,-0.077,0.003,9,6,0.003,1137,5009,343.8,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5920.0,73.2,76.2,2.2,2.25,0.913,-0.087,0.003,83,21,0.003,1754,6401,551.1,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5925.0,68.2,73.6,2.5,2.6,0.902,-0.098,0.003,34,58,0.003,3446,3656,1044.0000000000002,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5930.0,65.0,66.9,2.85,2.95,0.889,-0.111,0.004,34,33,0.004,2244,3525,911.2,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5935.0,60.9,62.4,3.3,3.4,0.873,-0.126,0.004,6,22,0.004,3230,4157,1294.4,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5940.0,56.4,57.8,3.8,3.9,0.855,-0.144,0.004,19,11,0.004,3173,5522,1276.8000000000002,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5945.0,52.0,53.6,4.3,4.5,0.836,-0.164,0.005,34,14,0.005,1274,5001,654.0,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5950.0,48.3,48.7,5.0,5.2,0.815,-0.185,0.005,225,123,0.005,5376,10591,2800.5,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5955.0,44.1,44.5,5.8,6.0,0.789,-0.21,0.006,20,43,0.006,5612,5217,3379.2000000000003,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5960.0,40.0,40.4,6.7,6.9,0.762,-0.238,0.007,135,66,0.007,6870,8796,4903.5,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5965.0,36.0,36.4,7.8,7.9,0.731,-0.269,0.007,22,204,0.007,8634,12524,6059.200000000001,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5970.0,32.3,32.7,9.0,9.2,0.698,-0.303,0.008,61,515,0.008,1802,11123,1490.4,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5975.0,28.7,28.9,10.4,10.6,0.661,-0.34,0.008,167,689,0.008,6556,15318,5378.4,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5980.0,25.3,25.5,12.0,12.2,0.62,-0.38,0.008,69,790,0.008,1675,9655,1395.2,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5985.0,22.1,22.4,13.8,14.0,0.579,-0.421,0.009,63,861,0.009,4077,8610,3726.0,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5990.0,19.2,19.4,15.8,16.0,0.534,-0.466,0.009,112,2091,0.009,5562,11861,5106.599999999999,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,5995.0,16.4,16.5,18.0,18.2,0.489,-0.511,0.009,79,1894,0.009,1234,6091,1181.7,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6000.0,13.8,14.0,20.5,20.7,0.442,-0.558,0.009,613,2811,0.009,3818,13105,3987.899999999999,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6005.0,11.5,11.7,23.2,23.4,0.395,-0.605,0.009,187,2662,0.009,1199,7215,1247.4,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6010.0,9.5,9.7,26.1,26.4,0.348,-0.651,0.009,607,3313,0.009,5317,8464,5331.599999999999,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6015.0,7.7,7.9,29.4,29.6,0.303,-0.696,0.008,605,2490,0.008,1744,6133,1879.2000000000005,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6020.0,6.2,6.3,32.7,33.1,0.26,-0.74,0.008,910,4938,0.008,2574,6255,2787.2,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6025.0,4.9,5.1,36.2,37.1,0.219,-0.78,0.007,714,6070,0.007,2176,4978,2023.0,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6030.0,3.8,4.0,40.0,41.4,0.182,-0.818,0.007,675,7668,0.007,2049,4116,1906.8,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6035.0,3.0,3.1,44.1,45.3,0.149,-0.851,0.006,535,6180,0.006,1658,2799,1315.8000000000002,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6040.0,2.3,2.35,48.4,49.6,0.122,-0.879,0.005,882,8142,0.005,1830,3256,1356.0,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6045.0,1.7,1.8,52.8,54.0,0.097,-0.903,0.004,392,7381,0.004,1761,1332,861.2,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6050.0,1.25,1.35,57.1,58.3,0.076,-0.924,0.004,3852,12506,0.004,5680,1242,3812.8,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6055.0,0.95,1.0,61.6,63.3,0.06,-0.94,0.003,4889,7236,0.003,984,424,1761.9,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6060.0,0.7,0.75,64.9,70.0,0.046,-0.954,0.002,4976,11729,0.002,1274,639,1250.0,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6065.0,0.5,0.6,67.8,74.8,0.035,-0.965,0.002,1178,7743,0.002,1042,168,444.0,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6070.0,0.4,0.45,72.7,79.8,0.028,-0.972,0.002,1808,8729,0.002,872,434,536.0,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6075.0,0.3,0.35,77.8,84.7,0.022,-0.978,0.001,1634,7559,0.001,1980,155,361.4,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6080.0,0.2,0.25,82.6,89.6,0.016,-0.984,0.001,2311,8388,0.001,1204,389,351.49999999999994,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6085.0,0.15,0.2,87.5,94.6,0.013,-0.987,0.001,2360,6015,0.001,753,403,311.3,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6090.0,0.15,0.2,92.5,99.5,0.012,-0.988,0.001,3296,5084,0.001,992,605,428.8,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6095.0,0.1,0.15,97.4,104.4,0.009,-0.991,0.001,1609,3864,0.001,633,663,224.2,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6100.0,0.05,0.1,102.9,109.4,0.006,-0.994,0.0,4649,5091,0.0,1623,456,0.0,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6105.0,0.05,0.1,106.9,114.5,0.005,-0.995,0.0,2197,1683,0.0,318,133,0.0,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6110.0,0.05,0.1,111.8,119.8,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,77023.2]
["2025-02-24T10:09:59.000000000",5993.18,6115.0,0.05,0.1,116.8,125.6,0.005,-0.995,0.0,1513,983,0.0,479,50,0.0,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5870.0,121.1,125.0,0.7,0.75,0.971,-0.029,0.001,46,0,0.001,1637,1294,168.3,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5875.0,115.8,120.1,0.75,0.8,0.969,-0.031,0.001,15,5,0.001,6056,1723,607.1,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5880.0,110.2,115.1,0.85,0.9,0.965,-0.035,0.001,13,1,0.001,1719,1938,173.2,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5885.0,105.3,110.2,0.95,1.0,0.961,-0.039,0.001,6,5,0.001,5291,2284,529.7,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5890.0,101.8,105.3,1.05,1.1,0.957,-0.043,0.001,36,11,0.001,1017,3255,105.3,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5895.0,96.3,100.5,1.15,1.2,0.952,-0.048,0.002,10,2,0.002,580,3358,118.0,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5900.0,91.5,95.6,1.3,1.4,0.946,-0.054,0.002,52,43,0.002,5806,5301,1171.6,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5905.0,87.3,90.8,1.45,1.55,0.939,-0.061,0.002,29,12,0.002,844,2914,174.6,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5910.0,82.8,86.0,1.65,1.75,0.931,-0.068,0.002,36,0,0.002,1471,3470,301.40000000000003,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5915.0,77.1,84.8,1.9,1.95,0.923,-0.077,0.003,9,6,0.003,1137,5066,343.8,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5920.0,75.6,76.4,2.15,2.2,0.913,-0.087,0.003,83,21,0.003,1754,6577,551.1,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5925.0,71.0,71.7,2.45,2.5,0.902,-0.098,0.003,34,58,0.003,3446,3829,1044.0000000000002,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5930.0,66.3,67.0,2.8,2.9,0.889,-0.111,0.004,34,33,0.004,2244,3542,911.2,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5935.0,61.7,62.4,3.2,3.3,0.873,-0.126,0.004,6,22,0.004,3230,4211,1294.4,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5940.0,57.2,57.9,3.7,3.8,0.855,-0.144,0.004,19,11,0.004,3173,5556,1276.8000000000002,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5945.0,52.8,53.4,4.2,4.4,0.836,-0.164,0.005,34,14,0.005,1274,5016,654.0,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5950.0,48.6,49.0,4.9,5.1,0.815,-0.185,0.005,225,123,0.005,5376,10670,2800.5,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5955.0,44.4,44.8,5.7,5.8,0.789,-0.21,0.006,20,43,0.006,5612,5248,3379.2000000000003,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5960.0,40.3,40.6,6.6,6.7,0.762,-0.238,0.007,135,66,0.007,6870,8877,4903.5,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5965.0,36.3,36.7,7.6,7.8,0.731,-0.269,0.007,22,204,0.007,8634,12559,6059.200000000001,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5970.0,32.6,32.9,8.8,9.0,0.698,-0.303,0.008,61,519,0.008,1802,11223,1490.4,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5975.0,29.0,29.2,10.2,10.4,0.661,-0.34,0.008,167,692,0.008,6556,15373,5378.4,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5980.0,25.6,25.8,11.8,12.0,0.62,-0.38,0.008,69,799,0.008,1675,9761,1395.2,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5985.0,22.4,22.5,13.6,13.7,0.579,-0.421,0.009,63,878,0.009,4077,8631,3726.0,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5990.0,19.4,19.5,15.5,15.7,0.534,-0.466,0.009,112,2126,0.009,5562,11890,5106.599999999999,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,5995.0,16.6,16.7,17.7,17.9,0.489,-0.511,0.009,79,1916,0.009,1234,6120,1181.7,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6000.0,14.0,14.2,20.2,20.4,0.442,-0.558,0.009,613,2836,0.009,3818,13120,3987.899999999999,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6005.0,11.7,11.9,22.8,23.1,0.395,-0.605,0.009,187,2768,0.009,1199,7221,1247.4,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6010.0,9.7,9.8,25.8,26.0,0.348,-0.651,0.009,607,3337,0.009,5317,8469,5331.599999999999,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6015.0,7.9,8.0,29.0,29.2,0.303,-0.696,0.008,605,2511,0.008,1744,6145,1879.2000000000005,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6020.0,6.3,6.4,32.4,32.7,0.26,-0.74,0.008,910,4954,0.008,2574,6258,2787.2,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6025.0,5.0,5.1,35.9,36.6,0.219,-0.78,0.007,714,6075,0.007,2176,4979,2023.0,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6030.0,3.9,4.0,39.8,40.5,0.182,-0.818,0.007,675,7709,0.007,2049,4120,1906.8,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6035.0,3.0,3.1,43.9,44.6,0.149,-0.851,0.006,535,6185,0.006,1658,2800,1315.8000000000002,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6040.0,2.3,2.4,48.2,48.9,0.122,-0.879,0.005,882,8169,0.005,1830,3257,1356.0,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6045.0,1.75,1.8,52.1,53.8,0.097,-0.903,0.004,392,7426,0.004,1761,1334,861.2,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6050.0,1.3,1.35,57.1,58.4,0.076,-0.924,0.004,3852,12555,0.004,5680,1242,3812.8,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6055.0,0.95,1.0,61.7,63.0,0.06,-0.94,0.003,4889,7351,0.003,984,428,1761.9,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6060.0,0.7,0.75,66.5,70.7,0.046,-0.954,0.002,4976,11747,0.002,1274,639,1250.0,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6065.0,0.5,0.6,71.3,75.5,0.035,-0.965,0.002,1178,7757,0.002,1042,169,444.0,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6070.0,0.4,0.45,76.2,80.2,0.028,-0.972,0.002,1808,8740,0.002,872,434,536.0,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6075.0,0.3,0.35,81.1,85.3,0.022,-0.978,0.001,1634,7574,0.001,1980,155,361.4,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6080.0,0.2,0.25,86.0,90.2,0.016,-0.984,0.001,2311,8391,0.001,1204,389,351.49999999999994,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6085.0,0.15,0.2,90.9,95.1,0.013,-0.987,0.001,2360,6025,0.001,753,403,311.3,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6090.0,0.1,0.2,95.9,100.1,0.012,-0.988,0.001,3296,5084,0.001,992,605,428.8,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6095.0,0.1,0.15,100.9,105.0,0.009,-0.991,0.001,1609,3865,0.001,633,663,224.2,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6100.0,0.05,0.1,105.8,110.0,0.006,-0.994,0.0,4649,5108,0.0,1623,456,0.0,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6105.0,0.05,0.1,110.8,115.7,0.005,-0.995,0.0,2197,1718,0.0,318,133,0.0,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6110.0,0.05,0.1,115.8,119.8,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,77023.2]
["2025-02-24T10:10:10.000000000",5992.76,6115.0,0.05,0.1,120.8,125.6,0.005,-0.995,0.0,1513,989,0.0,479,50,0.0,77023.2]
["2025-02-24T10:10:22.000000000",5995.26,5875.0,118.8,126.4,0.7,0.75,0.971,-0.029,0.001,15,5,0.001,6056,1725,607.1,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5880.0,113.2,121.4,0.75,0.85,0.968,-0.032,0.001,13,1,0.001,1719,1949,173.2,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5885.0,108.4,116.2,0.85,0.9,0.964,-0.036,0.001,6,5,0.001,5291,2301,529.7,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5890.0,103.5,110.7,0.95,1.0,0.96,-0.04,0.001,36,11,0.001,1017,3267,105.3,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5895.0,97.7,105.7,1.1,1.15,0.955,-0.045,0.002,10,2,0.002,580,3361,118.0,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5900.0,93.6,101.2,1.2,1.25,0.949,-0.051,0.002,52,43,0.002,5806,5406,1171.6,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5905.0,88.3,95.2,1.35,1.4,0.943,-0.058,0.002,29,12,0.002,844,2925,174.6,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5910.0,83.5,90.4,1.55,1.6,0.936,-0.064,0.002,36,0,0.002,1471,3535,301.40000000000003,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5915.0,78.5,85.6,1.75,1.8,0.928,-0.071,0.002,9,6,0.002,1137,5144,229.2,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5920.0,74.7,81.5,1.95,2.05,0.918,-0.082,0.003,83,21,0.003,1754,6597,551.1,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5925.0,72.4,73.2,2.25,2.35,0.908,-0.092,0.003,34,58,0.003,3446,3845,1044.0000000000002,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5930.0,67.7,68.5,2.6,2.65,0.896,-0.105,0.003,34,33,0.003,2244,3582,683.4000000000001,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5935.0,62.9,63.9,2.95,3.1,0.881,-0.119,0.004,6,22,0.004,3230,4245,1294.4,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5940.0,58.6,59.4,3.4,3.5,0.865,-0.135,0.004,19,12,0.004,3173,5568,1276.8000000000002,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5945.0,54.1,54.9,3.9,4.1,0.846,-0.154,0.005,34,15,0.005,1274,5035,654.0,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5950.0,50.0,50.4,4.6,4.7,0.825,-0.175,0.005,225,133,0.005,5376,10737,2800.5,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5955.0,45.8,46.2,5.3,5.4,0.801,-0.199,0.006,20,43,0.006,5612,5258,3379.2000000000003,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5960.0,41.6,42.0,6.1,6.3,0.774,-0.226,0.006,135,66,0.006,6870,8914,4203.0,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5965.0,37.6,38.0,7.1,7.3,0.744,-0.257,0.007,22,209,0.007,8634,12594,6059.200000000001,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5970.0,33.8,34.1,8.2,8.4,0.71,-0.289,0.007,61,519,0.008,1802,11274,1484.3,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5975.0,30.2,30.4,9.6,9.8,0.674,-0.326,0.008,167,694,0.008,6556,15396,5378.4,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5980.0,26.6,26.9,11.1,11.2,0.635,-0.365,0.009,69,802,0.009,1675,9832,1569.6,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5985.0,23.3,23.6,12.7,12.8,0.593,-0.407,0.009,63,886,0.009,4077,8659,3726.0,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5990.0,20.2,20.5,14.6,14.7,0.548,-0.452,0.009,112,2168,0.009,5562,11941,5106.599999999999,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,5995.0,17.4,17.6,16.7,17.0,0.502,-0.498,0.009,79,1935,0.01,1234,6150,1305.1,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6000.0,14.7,14.9,19.1,19.4,0.456,-0.544,0.009,613,2876,0.009,3818,13177,3987.899999999999,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6005.0,12.3,12.5,21.7,22.0,0.409,-0.591,0.009,187,2862,0.009,1199,7223,1247.4,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6010.0,10.2,10.4,24.5,24.8,0.362,-0.638,0.009,607,3376,0.009,5317,8483,5331.599999999999,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6015.0,8.3,8.5,27.7,27.9,0.316,-0.684,0.009,605,2521,0.009,1744,6147,2114.1,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6020.0,6.7,6.8,31.0,31.4,0.272,-0.728,0.008,910,5006,0.008,2574,6273,2787.2,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6025.0,5.3,5.4,34.2,35.2,0.231,-0.769,0.008,714,6143,0.008,2176,4979,2312.0,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6030.0,4.1,4.3,38.0,39.0,0.193,-0.807,0.007,675,7827,0.007,2049,4121,1906.8,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6035.0,3.2,3.3,41.7,43.3,0.158,-0.843,0.006,535,6209,0.006,1658,2800,1315.8000000000002,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6040.0,2.45,2.55,46.0,47.6,0.128,-0.871,0.005,882,8215,0.005,1830,3257,1356.0,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6045.0,1.85,1.9,50.5,51.8,0.102,-0.898,0.005,392,7467,0.005,1761,1335,1076.5,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6050.0,1.35,1.45,54.9,56.5,0.08,-0.919,0.004,3852,12690,0.004,5680,1242,3812.8,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6055.0,1.0,1.05,59.6,61.1,0.062,-0.937,0.003,4889,7421,0.003,984,428,1761.9,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6060.0,0.75,0.8,60.8,65.9,0.048,-0.952,0.003,4976,11755,0.003,1274,639,1875.0,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6065.0,0.55,0.6,65.6,73.2,0.037,-0.963,0.002,1178,7766,0.002,1042,169,444.0,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6070.0,0.4,0.45,70.5,78.5,0.028,-0.972,0.002,1808,8761,0.002,872,434,536.0,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6075.0,0.3,0.35,75.4,82.9,0.022,-0.978,0.001,1634,7579,0.001,1980,155,361.4,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6080.0,0.2,0.3,80.3,87.9,0.019,-0.981,0.001,2311,8518,0.001,1204,389,351.49999999999994,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6085.0,0.15,0.25,85.3,92.8,0.013,-0.987,0.001,2360,6051,0.001,753,403,311.3,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6090.0,0.15,0.2,90.5,98.5,0.011,-0.989,0.001,3296,5084,0.001,992,605,428.8,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6095.0,0.1,0.15,94.6,102.8,0.009,-0.991,0.001,1609,3867,0.001,633,663,224.2,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6100.0,0.05,0.1,99.9,107.7,0.006,-0.994,0.0,4649,5114,0.0,1623,456,0.0,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6105.0,0.05,0.1,105.5,112.6,0.006,-0.995,0.0,2197,1840,0.0,318,133,0.0,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6110.0,0.05,0.1,110.3,118.1,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6115.0,0.05,0.1,115.2,122.6,0.005,-0.995,0.0,1513,989,0.0,479,50,0.0,77467.9]
["2025-02-24T10:10:22.000000000",5995.26,6120.0,0.0,0.1,120.2,127.7,0.004,-0.996,0.0,1719,2717,0.0,683,44,0.0,77467.9]
["2025-02-24T10:10:33.000000000",5995.33,5875.0,118.8,126.4,0.65,0.75,0.973,-0.027,0.001,15,5,0.001,6056,1730,607.1,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5880.0,113.2,121.4,0.75,0.8,0.969,-0.031,0.001,13,1,0.001,1719,1950,173.2,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5885.0,108.4,116.5,0.85,0.9,0.966,-0.035,0.001,6,5,0.001,5291,2345,529.7,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5890.0,103.5,111.0,0.9,1.0,0.962,-0.038,0.001,36,11,0.001,1017,3269,105.3,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5895.0,99.4,106.3,1.05,1.1,0.957,-0.043,0.002,10,2,0.002,580,3378,118.0,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5900.0,93.6,100.5,1.15,1.25,0.952,-0.048,0.002,52,43,0.002,5806,5433,1171.6,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5905.0,89.8,96.4,1.3,1.35,0.946,-0.054,0.002,29,12,0.002,844,2927,174.6,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5910.0,85.0,91.8,1.5,1.55,0.939,-0.061,0.002,36,0,0.002,1471,3537,301.40000000000003,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5915.0,80.2,87.0,1.7,1.75,0.931,-0.069,0.002,9,6,0.002,1137,5154,229.2,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5920.0,74.7,81.3,1.95,2.0,0.923,-0.078,0.003,83,21,0.003,1754,6607,551.1,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5925.0,73.2,73.9,2.2,2.25,0.912,-0.088,0.003,34,58,0.003,3446,3850,1044.0000000000002,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5930.0,68.5,69.2,2.5,2.6,0.9,-0.1,0.003,34,33,0.003,2244,3594,683.4000000000001,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5935.0,63.9,64.6,2.9,2.95,0.886,-0.114,0.004,6,22,0.004,3230,4270,1294.4,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5940.0,59.3,59.9,3.3,3.4,0.871,-0.13,0.004,19,12,0.004,3173,5573,1276.8000000000002,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5945.0,54.8,55.6,3.8,4.0,0.852,-0.148,0.005,34,15,0.005,1274,5046,654.0,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5950.0,50.5,51.0,4.4,4.5,0.831,-0.169,0.005,225,137,0.005,5376,10915,2800.5,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5955.0,46.3,46.7,5.2,5.3,0.808,-0.192,0.006,20,45,0.006,5612,5271,3379.2000000000003,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5960.0,42.2,42.5,6.0,6.1,0.782,-0.218,0.006,135,69,0.006,6870,8940,4203.0,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5965.0,38.2,38.5,7.0,7.1,0.752,-0.248,0.007,22,209,0.007,8634,12612,6059.200000000001,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5970.0,34.3,34.6,8.1,8.2,0.72,-0.28,0.007,61,519,0.007,1802,11276,1304.1,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5975.0,30.5,30.9,9.4,9.5,0.684,-0.316,0.008,167,696,0.008,6556,15418,5378.4,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5980.0,26.9,27.3,10.8,11.0,0.645,-0.354,0.008,69,803,0.008,1675,9858,1395.2,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5985.0,23.7,23.9,12.5,12.6,0.604,-0.396,0.009,63,887,0.009,4077,8668,3726.0,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5990.0,20.6,20.8,14.3,14.5,0.56,-0.44,0.009,112,2176,0.009,5562,11976,5106.599999999999,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,5995.0,17.7,17.9,16.4,16.6,0.514,-0.486,0.009,79,1958,0.009,1234,6155,1181.7,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6000.0,15.0,15.2,18.7,19.0,0.467,-0.533,0.009,613,2904,0.009,3818,13197,3987.899999999999,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6005.0,12.6,12.8,21.3,21.5,0.42,-0.58,0.009,187,2874,0.009,1199,7224,1247.4,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6010.0,10.4,10.6,24.1,24.4,0.373,-0.627,0.009,607,3399,0.009,5317,8495,5331.599999999999,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6015.0,8.5,8.7,27.2,27.4,0.326,-0.674,0.009,605,2538,0.009,1744,6150,2114.1,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6020.0,6.9,7.0,30.5,30.8,0.281,-0.719,0.008,910,5036,0.008,2574,6278,2787.2,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6025.0,5.4,5.6,33.8,34.6,0.24,-0.76,0.008,714,6158,0.008,2176,4982,2312.0,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6030.0,4.3,4.4,37.6,38.4,0.201,-0.799,0.007,675,7875,0.007,2049,4121,1906.8,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6035.0,3.3,3.4,41.6,42.4,0.164,-0.836,0.006,535,6233,0.006,1658,2800,1315.8000000000002,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6040.0,2.5,2.6,45.8,46.6,0.133,-0.867,0.006,882,8230,0.006,1830,3259,1627.1999999999998,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6045.0,1.9,1.95,49.8,51.5,0.106,-0.894,0.005,392,7493,0.005,1761,1335,1076.5,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6050.0,1.4,1.5,54.4,56.0,0.084,-0.916,0.004,3852,12699,0.004,5680,1243,3812.8,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6055.0,1.05,1.1,59.1,60.7,0.065,-0.935,0.003,4889,7429,0.003,984,428,1761.9,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6060.0,0.75,0.8,63.9,65.2,0.05,-0.95,0.003,4976,11766,0.003,1274,654,1875.0,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6065.0,0.55,0.6,65.8,73.2,0.039,-0.961,0.002,1178,7768,0.002,1042,169,444.0,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6070.0,0.4,0.45,70.8,77.0,0.03,-0.97,0.002,1808,8764,0.002,872,434,536.0,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6075.0,0.3,0.35,75.4,82.7,0.022,-0.978,0.001,1634,7580,0.001,1980,155,361.4,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6080.0,0.25,0.3,80.3,87.9,0.019,-0.981,0.001,2311,8518,0.001,1204,389,351.49999999999994,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6085.0,0.15,0.2,85.4,92.8,0.014,-0.986,0.001,2360,6057,0.001,753,403,311.3,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6090.0,0.15,0.2,90.2,96.7,0.012,-0.988,0.001,3296,5084,0.001,992,605,428.8,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6095.0,0.1,0.15,95.1,102.8,0.009,-0.991,0.001,1609,3867,0.001,633,663,224.2,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6100.0,0.05,0.1,100.0,107.7,0.006,-0.994,0.0,4649,5120,0.0,1623,456,0.0,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6105.0,0.05,0.1,104.3,112.6,0.006,-0.994,0.0,2197,1840,0.0,318,133,0.0,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6110.0,0.05,0.1,108.8,116.5,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6115.0,0.05,0.1,115.1,122.6,0.005,-0.995,0.0,1513,992,0.0,479,50,0.0,77261.09999999999]
["2025-02-24T10:10:33.000000000",5995.33,6120.0,0.0,0.1,120.0,127.7,0.004,-0.996,0.0,1719,2719,0.0,683,44,0.0,77261.09999999999]
["2025-02-24T10:10:44.000000000",5995.47,5875.0,118.8,126.4,0.65,0.7,0.973,-0.028,0.001,15,5,0.001,6056,1730,607.1,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5880.0,113.2,117.8,0.7,0.8,0.969,-0.031,0.001,13,1,0.001,1719,1970,173.2,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5885.0,108.4,112.9,0.8,0.85,0.966,-0.034,0.001,6,5,0.001,5291,2358,529.7,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5890.0,103.5,110.7,0.9,0.95,0.962,-0.038,0.001,36,11,0.001,1017,3270,105.3,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5895.0,99.4,106.1,1.0,1.05,0.958,-0.042,0.002,10,2,0.002,580,3409,118.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5900.0,93.7,101.2,1.1,1.2,0.953,-0.048,0.002,52,43,0.002,5806,5473,1171.6,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5905.0,89.8,96.3,1.25,1.35,0.947,-0.053,0.002,29,12,0.002,844,2928,174.6,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5910.0,85.0,91.5,1.4,1.45,0.94,-0.06,0.002,36,0,0.002,1471,3540,301.40000000000003,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5915.0,80.2,86.4,1.6,1.7,0.932,-0.068,0.002,9,6,0.002,1137,5156,229.2,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5920.0,74.7,79.0,1.85,1.95,0.923,-0.076,0.003,83,21,0.003,1754,6631,551.1,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5925.0,73.3,74.1,2.1,2.2,0.912,-0.087,0.003,34,58,0.003,3446,3895,1044.0000000000002,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5930.0,68.7,69.4,2.45,2.5,0.901,-0.1,0.003,34,33,0.003,2244,3612,683.4000000000001,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5935.0,64.0,64.8,2.8,2.9,0.887,-0.113,0.004,6,22,0.004,3230,4287,1294.4,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5940.0,59.5,60.2,3.2,3.3,0.871,-0.129,0.004,19,12,0.004,3173,5605,1276.8000000000002,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5945.0,55.1,55.7,3.7,3.9,0.853,-0.148,0.005,34,15,0.005,1274,5059,654.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5950.0,50.7,51.1,4.3,4.5,0.832,-0.168,0.005,225,137,0.005,5376,10992,2800.5,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5955.0,46.4,46.8,5.0,5.2,0.808,-0.192,0.006,20,45,0.006,5612,5298,3379.2000000000003,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5960.0,42.3,42.7,5.8,6.0,0.782,-0.218,0.006,135,69,0.006,6870,8977,4203.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5965.0,38.2,38.6,6.8,6.9,0.753,-0.247,0.007,22,210,0.007,8634,12627,6059.200000000001,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5970.0,34.4,34.7,7.9,8.1,0.72,-0.281,0.007,61,519,0.007,1802,11291,1304.1,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5975.0,30.6,30.9,9.2,9.3,0.683,-0.317,0.008,167,696,0.008,6556,15432,5378.4,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5980.0,27.1,27.4,10.6,10.8,0.644,-0.356,0.009,69,803,0.009,1675,9879,1569.6,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5985.0,23.8,24.0,12.3,12.5,0.602,-0.398,0.009,63,891,0.009,4077,8674,3726.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5990.0,20.7,20.9,14.1,14.3,0.558,-0.442,0.009,112,2197,0.009,5562,12004,5106.599999999999,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,5995.0,17.7,18.0,16.2,16.4,0.511,-0.489,0.01,79,1993,0.01,1234,6213,1313.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6000.0,15.1,15.3,18.5,18.7,0.464,-0.536,0.009,613,2944,0.009,3818,13214,3987.899999999999,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6005.0,12.6,12.8,21.1,21.3,0.417,-0.583,0.009,187,2894,0.009,1199,7229,1247.4,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6010.0,10.4,10.6,23.8,24.1,0.37,-0.63,0.009,607,3404,0.009,5317,8523,5331.599999999999,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6015.0,8.5,8.7,26.9,27.2,0.324,-0.676,0.009,605,2544,0.009,1744,6152,2114.1,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6020.0,6.9,7.0,30.2,30.6,0.28,-0.721,0.008,910,5044,0.008,2574,6278,2787.2,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6025.0,5.4,5.6,33.6,34.3,0.237,-0.763,0.008,714,6190,0.008,2176,4982,2312.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6030.0,4.3,4.4,37.4,38.1,0.197,-0.803,0.007,675,7907,0.007,2049,4124,1906.8,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6035.0,3.3,3.4,41.4,42.2,0.162,-0.838,0.006,535,6239,0.006,1658,2800,1315.8000000000002,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6040.0,2.5,2.6,45.6,46.4,0.132,-0.868,0.005,882,8269,0.005,1830,3261,1356.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6045.0,1.9,1.95,49.8,50.8,0.106,-0.894,0.005,392,7523,0.005,1761,1350,1076.5,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6050.0,1.4,1.45,53.9,55.5,0.083,-0.918,0.004,3852,12729,0.004,5680,1243,3812.8,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6055.0,1.05,1.1,59.0,60.2,0.064,-0.936,0.003,4889,7467,0.003,984,428,1761.9,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6060.0,0.75,0.8,63.3,64.7,0.05,-0.95,0.003,4976,11769,0.003,1274,654,1875.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6065.0,0.55,0.6,65.7,73.1,0.037,-0.963,0.002,1178,7777,0.002,1042,169,444.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6070.0,0.4,0.45,70.5,77.0,0.029,-0.971,0.002,1808,8769,0.002,872,434,536.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6075.0,0.3,0.35,75.3,82.7,0.022,-0.978,0.001,1634,7580,0.001,1980,155,361.4,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6080.0,0.25,0.3,80.3,87.8,0.019,-0.981,0.001,2311,8519,0.001,1204,389,351.49999999999994,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6085.0,0.15,0.25,85.4,92.7,0.014,-0.986,0.001,2360,6059,0.001,753,403,311.3,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6090.0,0.15,0.2,90.2,96.7,0.012,-0.988,0.001,3296,5084,0.001,992,605,428.8,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6095.0,0.1,0.15,98.1,99.0,0.009,-0.991,0.001,1609,3868,0.001,633,663,224.2,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6100.0,0.05,0.1,100.1,107.6,0.006,-0.994,0.0,4649,5133,0.0,1623,456,0.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6105.0,0.05,0.1,105.1,112.6,0.006,-0.995,0.0,2197,1841,0.0,318,133,0.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6110.0,0.05,0.1,108.8,118.0,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6115.0,0.05,0.1,115.1,122.6,0.005,-0.995,0.0,1513,992,0.0,479,50,0.0,77295.59999999999]
["2025-02-24T10:10:44.000000000",5995.47,6120.0,0.0,0.1,120.0,127.7,0.004,-0.996,0.0,1719,2724,0.0,683,44,0.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5875.0,120.3,127.9,0.6,0.65,0.973,-0.028,0.001,15,5,0.001,6056,1733,607.1,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5880.0,116.3,122.9,0.65,0.7,0.969,-0.031,0.001,13,1,0.001,1719,1970,173.2,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5885.0,111.4,118.0,0.7,0.75,0.966,-0.034,0.001,6,5,0.001,5291,2358,529.7,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5890.0,106.5,113.7,0.8,0.85,0.962,-0.038,0.001,36,11,0.001,1017,3271,105.3,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5895.0,100.9,107.7,0.9,0.95,0.958,-0.042,0.002,10,2,0.002,580,3412,118.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5900.0,96.6,103.3,1.0,1.05,0.953,-0.048,0.002,52,43,0.002,5806,5486,1171.6,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5905.0,91.7,97.5,1.1,1.15,0.947,-0.053,0.002,29,12,0.002,844,2934,174.6,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5910.0,86.8,92.6,1.25,1.3,0.94,-0.06,0.002,36,0,0.002,1471,3560,301.40000000000003,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5915.0,82.0,87.9,1.45,1.5,0.932,-0.068,0.002,9,6,0.002,1137,5176,229.2,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5920.0,77.2,83.0,1.65,1.7,0.923,-0.076,0.003,83,21,0.003,1754,6641,551.1,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5925.0,72.5,78.1,1.85,1.95,0.912,-0.087,0.003,34,58,0.003,3446,3915,1044.0000000000002,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5930.0,71.0,71.9,2.15,2.2,0.901,-0.1,0.003,34,33,0.003,2244,3615,683.4000000000001,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5935.0,66.4,67.2,2.45,2.5,0.887,-0.113,0.004,6,22,0.004,3230,4303,1294.4,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5940.0,61.8,62.4,2.85,2.9,0.871,-0.129,0.004,19,13,0.004,3173,5610,1276.8000000000002,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5945.0,57.2,58.1,3.3,3.4,0.853,-0.148,0.005,34,15,0.005,1274,5066,654.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5950.0,52.9,53.3,3.8,4.0,0.832,-0.168,0.005,225,137,0.005,5376,11024,2800.5,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5955.0,48.6,49.0,4.5,4.6,0.808,-0.192,0.006,20,45,0.006,5612,5362,3379.2000000000003,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5960.0,44.3,44.7,5.2,5.3,0.782,-0.218,0.006,135,69,0.006,6870,9057,4203.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5965.0,40.2,40.5,6.0,6.2,0.753,-0.247,0.007,22,212,0.007,8634,12693,6059.200000000001,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5970.0,36.2,36.5,7.1,7.2,0.72,-0.281,0.007,61,524,0.007,1802,11333,1304.1,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5975.0,32.4,32.7,8.2,8.4,0.683,-0.317,0.008,167,696,0.008,6556,15448,5378.4,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5980.0,28.8,29.0,9.6,9.7,0.644,-0.356,0.009,69,804,0.009,1675,9927,1569.6,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5985.0,25.4,25.5,11.1,11.3,0.602,-0.398,0.009,63,891,0.009,4077,8687,3726.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5990.0,22.1,22.3,12.8,13.0,0.558,-0.442,0.009,112,2218,0.009,5562,12074,5106.599999999999,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,5995.0,19.1,19.2,14.8,15.0,0.511,-0.489,0.01,79,2022,0.01,1234,6248,1313.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6000.0,16.3,16.4,17.0,17.2,0.464,-0.536,0.009,613,2984,0.009,3818,13225,3987.899999999999,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6005.0,13.7,13.8,19.4,19.6,0.417,-0.583,0.009,187,2911,0.009,1199,7230,1247.4,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6010.0,11.4,11.5,22.0,22.3,0.37,-0.63,0.009,607,3474,0.009,5317,8525,5331.599999999999,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6015.0,9.3,9.5,25.0,25.2,0.324,-0.676,0.009,605,2563,0.009,1744,6152,2114.1,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6020.0,7.5,7.7,28.2,28.5,0.28,-0.721,0.008,910,5103,0.008,2574,6278,2787.2,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6025.0,6.0,6.1,31.4,32.2,0.237,-0.763,0.008,714,6225,0.008,2176,4984,2312.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6030.0,4.7,4.8,35.1,35.9,0.197,-0.803,0.007,675,7982,0.007,2049,4129,1906.8,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6035.0,3.6,3.8,39.0,39.8,0.162,-0.838,0.006,535,6303,0.006,1658,2802,1315.8000000000002,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6040.0,2.8,2.85,43.1,44.0,0.132,-0.868,0.005,882,8334,0.005,1830,3264,1356.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6045.0,2.1,2.2,47.2,48.7,0.106,-0.894,0.005,392,7554,0.005,1761,1350,1076.5,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6050.0,1.55,1.65,51.6,53.2,0.083,-0.918,0.004,3852,12809,0.004,5680,1244,3812.8,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6055.0,1.15,1.2,56.2,57.8,0.064,-0.936,0.003,4889,7476,0.003,984,433,1761.9,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6060.0,0.85,0.9,60.9,62.5,0.05,-0.95,0.003,4976,11800,0.003,1274,657,1875.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6065.0,0.6,0.65,64.8,70.1,0.037,-0.963,0.002,1178,7781,0.002,1042,169,444.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6070.0,0.45,0.5,68.1,75.0,0.029,-0.971,0.002,1808,8816,0.002,872,434,536.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6075.0,0.35,0.4,74.5,79.8,0.022,-0.978,0.001,1634,7599,0.001,1980,155,361.4,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6080.0,0.25,0.3,79.6,84.8,0.019,-0.981,0.001,2311,8524,0.001,1204,389,351.49999999999994,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6085.0,0.15,0.25,84.6,89.7,0.014,-0.986,0.001,2360,6084,0.001,753,403,311.3,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6090.0,0.15,0.2,89.6,94.6,0.012,-0.988,0.001,3296,5085,0.001,992,605,428.8,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6095.0,0.1,0.15,92.6,99.9,0.009,-0.991,0.001,1609,3868,0.001,633,663,224.2,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6100.0,0.05,0.1,99.7,104.6,0.006,-0.994,0.0,4649,5134,0.0,1623,456,0.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6105.0,0.05,0.1,102.5,109.5,0.006,-0.995,0.0,2197,1841,0.0,318,133,0.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6110.0,0.05,0.1,107.5,115.0,0.005,-0.995,0.0,2630,1775,0.0,457,69,0.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6115.0,0.05,0.1,112.1,119.5,0.005,-0.995,0.0,1513,992,0.0,479,50,0.0,77295.59999999999]
["2025-02-24T10:10:55.000000000",5998.28,6120.0,0.05,0.1,117.0,124.8,0.004,-0.996,0.0,1719,2726,0.0,683,44,0.0,77295.59999999999]
["2025-02-24T10:11:07.000000000",5998.97,5875.0,121.9,129.4,0.55,0.6,0.974,-0.026,0.001,15,5,0.001,6056,1737,607.1,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5880.0,116.3,124.4,0.6,0.7,0.972,-0.028,0.001,13,1,0.001,1719,1971,173.2,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5885.0,111.4,119.5,0.7,0.75,0.969,-0.031,0.001,6,5,0.001,5291,2410,529.7,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5890.0,106.5,113.7,0.75,0.85,0.966,-0.034,0.001,36,11,0.001,1017,3278,105.3,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5895.0,102.4,109.0,0.9,0.95,0.961,-0.039,0.001,10,2,0.001,580,3415,59.0,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5900.0,96.6,104.1,0.95,1.05,0.957,-0.043,0.002,52,43,0.002,5806,5544,1171.6,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5905.0,92.8,99.0,1.1,1.15,0.951,-0.048,0.002,29,12,0.002,844,2966,174.6,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5910.0,88.0,94.4,1.25,1.3,0.945,-0.055,0.002,36,0,0.002,1471,3571,301.40000000000003,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5915.0,83.2,89.4,1.4,1.45,0.938,-0.062,0.002,9,6,0.002,1137,5178,229.2,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5920.0,77.7,84.5,1.6,1.65,0.93,-0.07,0.002,83,21,0.002,1754,6696,367.4,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5925.0,73.2,80.0,1.8,1.9,0.92,-0.08,0.003,34,58,0.003,3446,3927,1044.0000000000002,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5930.0,69.6,73.9,2.1,2.15,0.909,-0.091,0.003,34,33,0.003,2244,3638,683.4000000000001,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5935.0,67.0,69.6,2.4,2.45,0.897,-0.104,0.004,6,22,0.004,3230,4324,1294.4,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5940.0,62.1,63.6,2.75,2.85,0.881,-0.119,0.004,19,13,0.004,3173,5637,1276.8000000000002,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5945.0,57.6,59.1,3.2,3.3,0.865,-0.135,0.004,34,15,0.004,1274,5069,523.2,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5950.0,53.3,54.4,3.7,3.8,0.845,-0.155,0.005,225,137,0.005,5376,11045,2800.5,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5955.0,48.9,50.0,4.3,4.4,0.823,-0.177,0.005,20,45,0.005,5612,5373,2816.0000000000005,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5960.0,45.0,45.4,5.0,5.2,0.798,-0.201,0.006,135,69,0.006,6870,9108,4203.0,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5965.0,40.9,41.2,5.9,6.0,0.77,-0.23,0.007,22,214,0.007,8634,12719,6059.200000000001,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5970.0,36.9,37.2,6.8,7.0,0.739,-0.261,0.007,61,524,0.007,1802,11352,1304.1,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5975.0,33.0,33.3,8.0,8.2,0.704,-0.296,0.008,167,697,0.008,6556,15475,5378.4,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5980.0,29.4,29.6,9.3,9.5,0.667,-0.333,0.008,69,806,0.008,1675,9960,1395.2,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5985.0,25.9,26.1,10.8,11.0,0.626,-0.374,0.009,63,897,0.009,4077,8714,3726.0,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5990.0,22.6,22.8,12.5,12.6,0.582,-0.418,0.009,112,2303,0.009,5562,12132,5106.599999999999,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,5995.0,19.5,19.7,14.4,14.6,0.537,-0.463,0.009,79,2051,0.009,1234,6277,1181.7,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6000.0,16.6,16.8,16.5,16.7,0.489,-0.511,0.009,613,3025,0.009,3818,13271,3987.899999999999,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6005.0,14.0,14.2,18.9,19.1,0.442,-0.558,0.009,187,2996,0.009,1199,7252,1247.4,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6010.0,11.7,11.8,21.5,21.8,0.393,-0.607,0.009,607,3519,0.009,5317,8539,5331.599999999999,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6015.0,9.6,9.7,24.4,24.6,0.346,-0.654,0.009,605,2590,0.009,1744,6179,2114.1,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6020.0,7.7,7.8,27.6,27.8,0.299,-0.701,0.009,910,5125,0.009,2574,6290,3135.5999999999995,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6025.0,6.2,6.3,31.0,31.3,0.255,-0.745,0.008,714,6280,0.008,2176,4985,2312.0,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6030.0,4.9,5.0,34.3,35.4,0.214,-0.786,0.007,675,8045,0.007,2049,4134,1906.8,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6035.0,3.7,3.8,38.2,39.3,0.176,-0.824,0.007,535,6325,0.007,1658,2803,1535.1,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6040.0,2.9,2.95,42.0,43.4,0.143,-0.857,0.006,882,8405,0.006,1830,3264,1627.1999999999998,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6045.0,2.15,2.25,46.3,47.9,0.114,-0.886,0.005,392,7576,0.005,1761,1350,1076.5,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6050.0,1.6,1.65,50.7,52.4,0.09,-0.91,0.004,3852,12886,0.004,5680,1246,3812.8,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6055.0,1.15,1.25,55.3,57.0,0.07,-0.93,0.004,4889,7512,0.004,984,438,2349.2000000000003,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6060.0,0.85,0.9,60.2,61.7,0.055,-0.945,0.003,4976,11829,0.003,1274,657,1875.0,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6065.0,0.6,0.65,62.6,70.1,0.041,-0.959,0.002,1178,7794,0.002,1042,169,444.0,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6070.0,0.45,0.5,67.4,74.0,0.032,-0.968,0.002,1808,8832,0.002,872,434,536.0,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6075.0,0.35,0.4,72.3,79.8,0.026,-0.974,0.002,1634,7600,0.002,1980,155,722.8,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6080.0,0.25,0.3,77.2,84.7,0.019,-0.981,0.001,2311,8538,0.001,1204,389,351.49999999999994,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6085.0,0.15,0.25,82.2,89.7,0.014,-0.986,0.001,2360,6120,0.001,753,403,311.3,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6090.0,0.15,0.2,87.1,93.8,0.013,-0.987,0.001,3296,5086,0.001,992,605,428.8,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6095.0,0.1,0.15,93.1,98.8,0.009,-0.991,0.001,1609,3868,0.001,633,663,224.2,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6100.0,0.05,0.15,97.1,104.6,0.006,-0.994,0.0,4649,5176,0.0,1623,456,0.0,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6105.0,0.05,0.1,102.0,109.5,0.006,-0.994,0.0,2197,1851,0.0,318,133,0.0,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6110.0,0.05,0.1,106.6,113.5,0.005,-0.995,0.0,2630,1778,0.0,457,69,0.0,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6115.0,0.05,0.1,111.5,119.5,0.005,-0.995,0.0,1513,992,0.0,479,50,0.0,77840.8]
["2025-02-24T10:11:07.000000000",5998.97,6120.0,0.0,0.1,117.0,124.8,0.005,-0.995,0.0,1719,2727,0.0,683,44,0.0,77840.8]
["2025-02-24T10:11:18.000000000",5999.7,5875.0,125.8,129.4,0.55,0.6,0.976,-0.024,0.001,15,5,0.001,6056,1738,607.1,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5880.0,120.9,124.4,0.6,0.65,0.973,-0.027,0.001,13,1,0.001,1719,1974,173.2,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5885.0,116.0,119.5,0.7,0.75,0.97,-0.03,0.001,6,5,0.001,5291,2412,529.7,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5890.0,111.1,113.9,0.75,0.8,0.967,-0.033,0.001,36,11,0.001,1017,3281,105.3,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5895.0,106.1,109.0,0.85,0.9,0.963,-0.037,0.001,10,2,0.001,580,3416,59.0,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5900.0,101.3,104.1,0.95,1.0,0.959,-0.041,0.002,52,43,0.002,5806,5572,1171.6,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5905.0,96.4,99.2,1.05,1.1,0.953,-0.047,0.002,29,12,0.002,844,2981,174.6,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5910.0,91.5,94.4,1.2,1.25,0.947,-0.053,0.002,36,0,0.002,1471,3578,301.40000000000003,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5915.0,86.7,89.4,1.35,1.45,0.94,-0.06,0.002,9,6,0.002,1137,5183,229.2,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5920.0,81.9,84.8,1.55,1.6,0.932,-0.068,0.002,83,21,0.002,1754,6711,367.4,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5925.0,77.1,80.0,1.8,1.85,0.923,-0.077,0.003,34,58,0.003,3446,3933,1044.0000000000002,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5930.0,72.4,72.9,2.05,2.1,0.912,-0.088,0.003,34,33,0.003,2244,3644,683.4000000000001,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5935.0,67.7,68.2,2.35,2.4,0.9,-0.1,0.003,6,22,0.003,3230,4339,970.8,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5940.0,63.1,63.6,2.7,2.8,0.885,-0.115,0.004,19,13,0.004,3173,5668,1276.8000000000002,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5945.0,58.5,59.0,3.1,3.3,0.869,-0.131,0.004,34,15,0.004,1274,5080,523.2,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5950.0,54.0,54.7,3.6,3.8,0.85,-0.15,0.005,225,138,0.005,5376,11092,2800.5,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5955.0,49.6,50.1,4.2,4.4,0.829,-0.171,0.005,20,45,0.005,5612,5397,2816.0000000000005,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5960.0,45.4,45.8,4.9,5.1,0.805,-0.195,0.006,135,71,0.006,6870,9132,4203.0,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5965.0,41.3,41.6,5.7,5.9,0.777,-0.223,0.007,22,215,0.007,8634,12772,6059.200000000001,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5970.0,37.3,37.6,6.7,6.9,0.746,-0.254,0.007,61,524,0.007,1802,11471,1304.1,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5975.0,33.3,33.7,7.9,8.1,0.712,-0.288,0.008,167,697,0.008,6556,15488,5378.4,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5980.0,29.7,30.0,9.1,9.3,0.675,-0.326,0.008,69,808,0.008,1675,10072,1395.2,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5985.0,26.2,26.4,10.6,10.8,0.635,-0.365,0.009,63,898,0.009,4077,8827,3726.0,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5990.0,22.9,23.1,12.3,12.5,0.591,-0.409,0.009,112,2309,0.009,5562,12157,5106.599999999999,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,5995.0,19.7,20.0,14.2,14.4,0.546,-0.454,0.01,79,2067,0.01,1234,6281,1313.0,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6000.0,16.9,17.1,16.3,16.5,0.498,-0.502,0.01,613,3060,0.01,3818,13289,4431.0,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6005.0,14.2,14.4,18.6,18.9,0.451,-0.55,0.009,187,3034,0.009,1199,7263,1247.4,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6010.0,11.8,12.0,21.2,21.5,0.402,-0.598,0.009,607,3539,0.009,5317,8542,5331.599999999999,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6015.0,9.7,9.9,24.1,24.4,0.354,-0.646,0.009,605,2604,0.009,1744,6181,2114.1,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6020.0,7.9,8.0,27.2,27.5,0.307,-0.693,0.009,910,5160,0.009,2574,6295,3135.5999999999995,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6025.0,6.3,6.4,30.6,30.9,0.262,-0.738,0.008,714,6307,0.008,2176,4993,2312.0,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6030.0,4.9,5.0,34.0,34.6,0.22,-0.78,0.008,675,8076,0.008,2049,4136,2179.2000000000003,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6035.0,3.8,3.9,37.9,38.5,0.181,-0.819,0.007,535,6538,0.007,1658,2803,1535.1,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6040.0,2.9,3.0,41.9,42.6,0.148,-0.852,0.006,882,8463,0.006,1830,3265,1627.1999999999998,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6045.0,2.2,2.25,45.9,46.9,0.118,-0.882,0.005,392,7710,0.005,1761,1350,1076.5,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6050.0,1.65,1.7,50.4,51.3,0.093,-0.907,0.004,3852,12935,0.004,5680,1246,3812.8,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6055.0,1.2,1.25,54.9,55.9,0.072,-0.928,0.004,4889,7529,0.004,984,438,2349.2000000000003,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6060.0,0.9,0.95,59.6,60.6,0.055,-0.945,0.003,4976,11847,0.003,1274,657,1875.0,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6065.0,0.65,0.7,62.6,65.4,0.042,-0.958,0.002,1178,7795,0.002,1042,169,444.0,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6070.0,0.45,0.5,67.4,70.2,0.032,-0.968,0.002,1808,8840,0.002,872,434,536.0,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6075.0,0.35,0.4,72.3,75.1,0.026,-0.974,0.002,1634,7600,0.002,1980,156,722.8,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6080.0,0.25,0.3,77.2,80.0,0.02,-0.981,0.001,2311,8546,0.001,1204,390,351.49999999999994,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6085.0,0.2,0.25,82.2,84.9,0.016,-0.984,0.001,2360,6124,0.001,753,403,311.3,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6090.0,0.15,0.2,87.1,89.9,0.013,-0.987,0.001,3296,5087,0.001,992,605,428.8,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6095.0,0.1,0.15,91.5,94.9,0.009,-0.991,0.001,1609,3869,0.001,633,663,224.2,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6100.0,0.1,0.15,96.9,99.8,0.009,-0.991,0.001,4649,5184,0.001,1623,456,627.2,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6105.0,0.05,0.1,102.0,104.8,0.006,-0.994,0.0,2197,1852,0.0,318,133,0.0,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6110.0,0.05,0.1,106.1,113.5,0.005,-0.995,0.0,2630,1778,0.0,457,69,0.0,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6115.0,0.05,0.1,110.6,119.5,0.005,-0.995,0.0,1513,993,0.0,479,50,0.0,78991.2]
["2025-02-24T10:11:18.000000000",5999.7,6120.0,0.0,0.1,116.7,124.8,0.004,-0.996,0.0,1719,2730,0.0,683,44,0.0,78991.2]
["2025-02-24T10:11:29.000000000",5997.32,5875.0,120.4,124.7,0.6,0.65,0.974,-0.026,0.001,15,5,0.001,6056,1740,607.1,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5880.0,114.8,119.7,0.65,0.7,0.972,-0.028,0.001,13,1,0.001,1719,2078,173.2,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5885.0,113.8,114.8,0.75,0.8,0.968,-0.032,0.001,6,5,0.001,5291,2420,529.7,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5890.0,106.3,109.9,0.85,0.9,0.964,-0.036,0.001,36,11,0.001,1017,3284,105.3,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5895.0,104.0,105.0,0.9,1.0,0.96,-0.04,0.001,10,2,0.001,580,3421,59.0,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5900.0,96.5,100.1,1.0,1.1,0.955,-0.045,0.002,52,43,0.002,5806,5600,1171.6,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5905.0,91.6,95.2,1.15,1.2,0.951,-0.049,0.002,29,12,0.002,844,3008,174.6,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5910.0,88.0,90.4,1.3,1.35,0.944,-0.056,0.002,36,0,0.002,1471,3627,301.40000000000003,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5915.0,83.2,85.5,1.5,1.55,0.936,-0.064,0.002,9,6,0.002,1137,5201,229.2,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5920.0,79.8,80.7,1.7,1.75,0.928,-0.072,0.003,83,21,0.003,1754,6724,551.1,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5925.0,73.2,76.0,1.95,2.0,0.918,-0.082,0.003,34,58,0.003,3446,3999,1044.0000000000002,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5930.0,70.5,71.2,2.2,2.3,0.907,-0.093,0.003,34,33,0.003,2244,3671,683.4000000000001,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5935.0,65.8,66.6,2.6,2.65,0.893,-0.107,0.004,6,22,0.004,3230,4360,1294.4,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5940.0,61.2,62.0,2.95,3.1,0.878,-0.122,0.004,19,13,0.004,3173,5697,1276.8000000000002,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5945.0,56.7,57.4,3.4,3.5,0.862,-0.138,0.005,34,15,0.005,1274,5110,654.0,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5950.0,52.4,53.0,4.0,4.1,0.841,-0.159,0.005,225,138,0.005,5376,11118,2800.5,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5955.0,47.9,48.6,4.6,4.8,0.819,-0.181,0.006,20,45,0.006,5612,5401,3379.2000000000003,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5960.0,43.8,44.2,5.4,5.5,0.793,-0.207,0.006,135,71,0.006,6870,9183,4203.0,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5965.0,39.7,40.1,6.2,6.4,0.765,-0.235,0.007,22,215,0.007,8634,12778,6059.200000000001,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5970.0,35.8,36.1,7.3,7.4,0.733,-0.267,0.007,61,525,0.007,1802,11508,1304.1,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5975.0,32.0,32.3,8.5,8.6,0.698,-0.302,0.008,167,707,0.008,6556,15512,5378.4,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5980.0,28.4,28.6,9.8,10.0,0.66,-0.34,0.008,69,820,0.008,1675,10113,1395.2,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5985.0,25.0,25.2,11.4,11.6,0.619,-0.381,0.009,63,914,0.009,4077,8857,3726.0,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5990.0,21.7,21.9,13.2,13.3,0.575,-0.425,0.009,112,2381,0.009,5562,12179,5106.599999999999,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,5995.0,18.7,18.9,15.1,15.4,0.529,-0.471,0.01,79,2125,0.01,1234,6345,1313.0,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6000.0,16.0,16.1,17.3,17.6,0.481,-0.519,0.009,613,3090,0.009,3818,13318,3987.899999999999,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6005.0,13.4,13.6,19.8,20.0,0.434,-0.566,0.009,187,3065,0.009,1199,7294,1247.4,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6010.0,11.2,11.3,22.5,22.7,0.386,-0.613,0.009,607,3563,0.009,5317,8548,5331.599999999999,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6015.0,9.1,9.3,25.5,25.7,0.339,-0.661,0.009,605,2615,0.009,1744,6186,2114.1,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6020.0,7.3,7.5,28.7,29.0,0.294,-0.707,0.009,910,5188,0.009,2574,6307,3135.5999999999995,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6025.0,5.8,6.0,32.2,32.5,0.249,-0.751,0.008,714,6331,0.008,2176,4994,2312.0,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6030.0,4.6,4.7,35.7,36.2,0.209,-0.792,0.007,675,8109,0.007,2049,4138,1906.8,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6035.0,3.5,3.6,39.6,40.2,0.171,-0.829,0.007,535,6552,0.007,1658,2812,1535.1,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6040.0,2.7,2.75,43.8,44.5,0.139,-0.861,0.006,882,8518,0.006,1830,3286,1627.1999999999998,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6045.0,2.0,2.1,48.1,49.3,0.111,-0.889,0.005,392,7757,0.005,1761,1350,1076.5,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6050.0,1.5,1.55,52.5,53.8,0.087,-0.913,0.004,3852,12971,0.004,5680,1246,3812.8,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6055.0,1.1,1.15,57.1,58.4,0.068,-0.933,0.003,4889,7571,0.003,984,438,1761.9,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6060.0,0.8,0.85,61.8,63.1,0.052,-0.948,0.003,4976,11858,0.003,1274,657,1875.0,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6065.0,0.6,0.65,66.6,67.6,0.041,-0.96,0.002,1178,7823,0.002,1042,169,444.0,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6070.0,0.45,0.5,71.4,75.0,0.032,-0.968,0.002,1808,8891,0.002,872,434,536.0,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6075.0,0.3,0.35,76.3,79.9,0.023,-0.977,0.001,1634,7611,0.001,1980,156,361.4,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6080.0,0.25,0.3,81.2,85.0,0.019,-0.981,0.001,2311,8548,0.001,1204,390,351.49999999999994,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6085.0,0.2,0.25,86.1,87.2,0.016,-0.984,0.001,2360,6124,0.001,753,403,311.3,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6090.0,0.15,0.2,91.1,94.7,0.012,-0.988,0.001,3296,5087,0.001,992,605,428.8,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6095.0,0.1,0.15,96.1,99.9,0.009,-0.991,0.001,1609,3869,0.001,633,663,224.2,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6100.0,0.1,0.15,101.0,104.8,0.009,-0.991,0.001,4649,5184,0.001,1623,456,627.2,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6105.0,0.05,0.1,106.0,109.6,0.006,-0.994,0.0,2197,1852,0.0,318,133,0.0,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6110.0,0.05,0.1,107.4,114.6,0.005,-0.995,0.0,2630,1796,0.0,457,69,0.0,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6115.0,0.05,0.1,112.1,121.0,0.005,-0.995,0.0,1513,993,0.0,479,50,0.0,78528.29999999999]
["2025-02-24T10:11:29.000000000",5997.32,6120.0,0.0,0.1,117.0,124.8,0.004,-0.996,0.0,1719,2733,0.0,683,44,0.0,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5875.0,118.9,127.9,0.6,0.65,0.974,-0.026,0.001,15,5,0.001,6056,1740,607.1,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5880.0,114.8,122.9,0.65,0.75,0.972,-0.028,0.001,13,1,0.001,1719,2080,173.2,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5885.0,109.9,118.0,0.75,0.8,0.968,-0.032,0.001,6,5,0.001,5291,2425,529.7,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5890.0,105.0,109.3,0.85,0.9,0.964,-0.036,0.001,36,11,0.001,1017,3286,105.3,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5895.0,100.1,104.4,0.95,1.0,0.96,-0.04,0.001,10,2,0.001,580,3426,59.0,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5900.0,95.4,99.6,1.05,1.1,0.955,-0.045,0.002,52,43,0.002,5806,5624,1171.6,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5905.0,90.3,97.5,1.15,1.25,0.951,-0.049,0.002,29,12,0.002,844,3012,174.6,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5910.0,86.9,91.8,1.35,1.4,0.944,-0.056,0.002,36,0,0.002,1471,3636,301.40000000000003,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5915.0,82.0,87.9,1.5,1.6,0.936,-0.064,0.002,9,6,0.002,1137,5203,229.2,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5920.0,79.4,80.9,1.7,1.8,0.928,-0.072,0.003,83,21,0.003,1754,6727,551.1,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5925.0,71.9,78.0,1.95,2.05,0.918,-0.082,0.003,34,58,0.003,3446,4029,1044.0000000000002,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5930.0,68.5,72.1,2.25,2.35,0.907,-0.093,0.003,34,33,0.003,2244,3684,683.4000000000001,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5935.0,65.3,67.7,2.6,2.7,0.893,-0.107,0.004,6,22,0.004,3230,4381,1294.4,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5940.0,60.7,61.9,3.0,3.1,0.878,-0.122,0.004,19,13,0.004,3173,5730,1276.8000000000002,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5945.0,54.8,57.4,3.5,3.6,0.862,-0.138,0.005,34,15,0.005,1274,5118,654.0,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5950.0,51.8,52.9,4.0,4.2,0.841,-0.159,0.005,225,138,0.005,5376,11144,2800.5,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5955.0,46.0,48.5,4.7,4.9,0.819,-0.181,0.006,20,45,0.006,5612,5430,3379.2000000000003,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5960.0,43.4,43.8,5.5,5.6,0.793,-0.207,0.006,135,71,0.006,6870,9234,4203.0,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5965.0,39.4,39.7,6.4,6.6,0.765,-0.235,0.007,22,215,0.007,8634,12809,6059.200000000001,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5970.0,35.4,35.8,7.4,7.6,0.733,-0.267,0.007,61,535,0.007,1802,11525,1304.1,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5975.0,31.7,32.0,8.7,8.8,0.698,-0.302,0.008,167,708,0.008,6556,15539,5378.4,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5980.0,28.1,28.4,10.0,10.2,0.66,-0.34,0.008,69,828,0.008,1675,10138,1395.2,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5985.0,24.7,24.9,11.6,11.8,0.619,-0.381,0.009,63,926,0.009,4077,8873,3726.0,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5990.0,21.5,21.7,13.4,13.6,0.575,-0.425,0.009,112,2415,0.009,5562,12218,5106.599999999999,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,5995.0,18.5,18.7,15.4,15.6,0.529,-0.471,0.01,79,2130,0.01,1234,6375,1313.0,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6000.0,15.8,15.9,17.6,17.9,0.481,-0.519,0.009,613,3114,0.009,3818,13388,3987.899999999999,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6005.0,13.3,13.4,20.1,20.3,0.434,-0.566,0.009,187,3085,0.009,1199,7309,1247.4,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6010.0,11.0,11.1,22.8,23.1,0.386,-0.613,0.009,607,3584,0.009,5317,8551,5331.599999999999,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6015.0,9.0,9.1,25.8,26.1,0.339,-0.661,0.009,605,2640,0.009,1744,6188,2114.1,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6020.0,7.2,7.4,29.0,29.4,0.294,-0.707,0.009,910,5254,0.009,2574,6307,3135.5999999999995,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6025.0,5.7,5.9,32.5,32.9,0.249,-0.751,0.008,714,6339,0.008,2176,5014,2312.0,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6030.0,4.5,4.6,36.0,36.8,0.209,-0.792,0.007,675,8139,0.007,2049,4139,1906.8,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6035.0,3.5,3.6,39.8,42.1,0.171,-0.829,0.007,535,6579,0.007,1658,2813,1535.1,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6040.0,2.65,2.75,43.9,46.7,0.139,-0.861,0.006,882,8551,0.006,1830,3286,1627.1999999999998,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6045.0,2.0,2.05,48.2,49.2,0.111,-0.889,0.005,392,7763,0.005,1761,1351,1076.5,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6050.0,1.5,1.55,52.7,53.9,0.087,-0.913,0.004,3852,13203,0.004,5680,1246,3812.8,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6055.0,1.1,1.15,57.3,62.1,0.068,-0.933,0.003,4889,7579,0.003,984,438,1761.9,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6060.0,0.8,0.85,62.0,66.7,0.052,-0.948,0.003,4976,11904,0.003,1274,657,1875.0,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6065.0,0.6,0.65,63.9,71.6,0.041,-0.96,0.002,1178,7827,0.002,1042,169,444.0,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6070.0,0.45,0.5,70.7,75.9,0.032,-0.968,0.002,1808,8919,0.002,872,434,536.0,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6075.0,0.3,0.35,74.0,81.3,0.023,-0.977,0.001,1634,7612,0.001,1980,156,361.4,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6080.0,0.2,0.3,81.8,85.7,0.019,-0.981,0.001,2311,8550,0.001,1204,390,351.49999999999994,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6085.0,0.15,0.25,86.7,90.1,0.016,-0.984,0.001,2360,6126,0.001,753,403,311.3,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6090.0,0.15,0.2,88.9,95.5,0.012,-0.988,0.001,3296,5088,0.001,992,605,428.8,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6095.0,0.1,0.15,93.1,100.3,0.009,-0.991,0.001,1609,3869,0.001,633,663,224.2,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6100.0,0.1,0.15,101.6,105.0,0.009,-0.991,0.001,4649,5184,0.001,1623,456,627.2,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6105.0,0.05,0.1,103.5,111.0,0.006,-0.994,0.0,2197,1854,0.0,318,133,0.0,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6110.0,0.05,0.1,111.6,116.0,0.005,-0.995,0.0,2630,1796,0.0,457,69,0.0,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6115.0,0.05,0.1,113.6,121.0,0.005,-0.995,0.0,1513,993,0.0,479,50,0.0,78528.29999999999]
["2025-02-24T10:11:40.000000000",5997.23,6120.0,0.05,0.1,118.5,126.3,0.004,-0.996,0.0,1719,2733,0.0,683,44,0.0,78528.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5875.0,120.4,124.1,0.6,0.65,0.973,-0.027,0.001,15,5,0.001,6056,1742,607.1,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5880.0,114.8,119.2,0.65,0.75,0.97,-0.03,0.001,13,1,0.001,1719,2080,173.2,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5885.0,109.9,114.3,0.75,0.8,0.967,-0.033,0.001,6,5,0.001,5291,2427,529.7,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5890.0,105.0,109.3,0.85,0.9,0.964,-0.036,0.001,36,11,0.001,1017,3298,105.3,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5895.0,100.0,104.4,0.95,1.0,0.959,-0.041,0.001,10,2,0.001,580,3426,59.0,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5900.0,95.1,99.5,1.05,1.1,0.954,-0.046,0.002,52,43,0.002,5806,5635,1171.6,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5905.0,93.3,94.7,1.2,1.25,0.948,-0.052,0.002,29,12,0.002,844,3018,174.6,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5910.0,88.5,89.8,1.35,1.4,0.942,-0.058,0.002,36,0,0.002,1471,3664,301.40000000000003,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5915.0,83.7,85.0,1.5,1.6,0.934,-0.066,0.002,9,6,0.002,1137,5217,229.2,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5920.0,78.9,80.3,1.75,1.85,0.925,-0.075,0.003,83,21,0.003,1754,6731,551.1,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5925.0,74.4,75.6,2.0,2.1,0.915,-0.085,0.003,34,58,0.003,3446,4054,1044.0000000000002,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5930.0,69.6,70.9,2.3,2.4,0.903,-0.097,0.003,34,33,0.003,2244,3701,683.4000000000001,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5935.0,65.0,66.2,2.65,2.75,0.89,-0.11,0.004,6,22,0.004,3230,4407,1294.4,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5940.0,60.4,61.5,3.0,3.2,0.874,-0.126,0.004,19,26,0.004,3173,5904,1276.8000000000002,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5945.0,55.9,56.9,3.5,3.7,0.856,-0.144,0.005,34,28,0.005,1274,5141,654.0,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5950.0,51.4,52.1,4.2,4.3,0.835,-0.165,0.005,225,138,0.005,5376,11186,2800.5,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5955.0,47.2,48.2,4.8,4.9,0.812,-0.188,0.006,20,45,0.006,5612,5470,3379.2000000000003,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5960.0,43.0,43.4,5.6,5.7,0.786,-0.214,0.006,135,71,0.006,6870,9258,4203.0,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5965.0,39.0,39.3,6.5,6.7,0.757,-0.243,0.007,22,215,0.007,8634,12822,6059.200000000001,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5970.0,35.1,35.4,7.6,7.7,0.725,-0.275,0.007,61,535,0.007,1802,11563,1304.1,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5975.0,31.4,31.6,8.8,9.0,0.689,-0.311,0.008,167,708,0.008,6556,15543,5378.4,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5980.0,27.8,28.0,10.2,10.4,0.651,-0.349,0.008,69,828,0.008,1675,10172,1395.2,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5985.0,24.4,24.6,11.8,12.0,0.61,-0.39,0.009,63,927,0.009,4077,8883,3726.0,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5990.0,21.2,21.4,13.6,13.8,0.566,-0.434,0.009,112,2422,0.009,5562,12243,5106.599999999999,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,5995.0,18.2,18.5,15.7,15.8,0.52,-0.48,0.009,79,2165,0.009,1234,6428,1181.7,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6000.0,15.5,15.7,17.9,18.1,0.473,-0.527,0.009,613,3141,0.009,3818,13404,3987.899999999999,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6005.0,13.0,13.2,20.4,20.6,0.425,-0.575,0.009,187,3096,0.009,1199,7319,1247.4,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6010.0,10.8,11.0,23.1,23.4,0.378,-0.622,0.009,607,3599,0.009,5317,8551,5331.599999999999,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6015.0,8.8,9.0,26.1,26.4,0.33,-0.67,0.009,605,2667,0.009,1744,6199,2114.1,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6020.0,7.1,7.3,29.4,29.8,0.285,-0.715,0.008,910,5272,0.008,2574,6307,2787.2,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6025.0,5.7,5.8,32.9,33.3,0.242,-0.758,0.008,714,6347,0.008,2176,5018,2312.0,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6030.0,4.4,4.5,36.5,37.3,0.201,-0.799,0.007,675,8189,0.007,2049,4143,1906.8,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6035.0,3.4,3.5,40.5,41.2,0.167,-0.835,0.006,535,6595,0.006,1658,2814,1315.8000000000002,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6040.0,2.6,2.65,44.7,45.4,0.134,-0.866,0.006,882,8576,0.006,1830,3292,1627.1999999999998,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6045.0,1.95,2.0,49.0,49.8,0.107,-0.893,0.005,392,7776,0.005,1761,1351,1076.5,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6050.0,1.45,1.5,53.5,54.3,0.083,-0.916,0.004,3852,13292,0.004,5680,1246,3812.8,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6055.0,1.05,1.15,58.1,59.0,0.065,-0.935,0.003,4889,7592,0.003,984,442,1761.9,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6060.0,0.75,0.85,62.4,63.7,0.051,-0.949,0.003,4976,11929,0.003,1274,658,1875.0,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6065.0,0.55,0.6,67.1,71.6,0.038,-0.962,0.002,1178,7829,0.002,1042,169,444.0,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6070.0,0.4,0.45,72.0,76.4,0.029,-0.971,0.002,1808,8931,0.002,872,434,536.0,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6075.0,0.3,0.35,76.9,81.3,0.023,-0.977,0.001,1634,7613,0.001,1980,157,361.4,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6080.0,0.2,0.3,81.8,86.3,0.018,-0.982,0.001,2311,8556,0.001,1204,390,351.49999999999994,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6085.0,0.15,0.2,86.7,91.2,0.014,-0.986,0.001,2360,6127,0.001,753,403,311.3,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6090.0,0.15,0.2,91.7,96.1,0.012,-0.988,0.001,3296,5090,0.001,992,605,428.8,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6095.0,0.1,0.15,96.6,100.3,0.009,-0.991,0.001,1609,3870,0.001,633,663,224.2,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6100.0,0.05,0.15,101.6,106.1,0.009,-0.991,0.001,4649,5192,0.001,1623,456,627.2,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6105.0,0.05,0.1,106.6,111.0,0.006,-0.994,0.0,2197,1854,0.0,318,133,0.0,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6110.0,0.05,0.1,111.6,115.4,0.005,-0.995,0.0,2630,1802,0.0,457,69,0.0,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6115.0,0.05,0.1,116.6,121.0,0.005,-0.995,0.0,1513,993,0.0,479,50,0.0,77829.29999999999]
["2025-02-24T10:11:51.000000000",5997.07,6120.0,0.0,0.1,121.6,126.3,0.005,-0.995,0.0,1719,2735,0.0,683,64,0.0,77829.29999999999]
["2025-02-24T10:12:03.000000000",5996.6,5875.0,122.4,123.1,0.6,0.7,0.973,-0.027,0.001,15,5,0.001,6056,1796,607.1,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5880.0,117.5,118.5,0.7,0.75,0.97,-0.03,0.001,13,1,0.001,1719,2080,173.2,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5885.0,112.5,113.6,0.75,0.8,0.966,-0.034,0.001,6,5,0.001,5291,2427,529.7,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5890.0,107.6,108.4,0.85,0.9,0.963,-0.037,0.001,36,11,0.001,1017,3298,105.3,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5895.0,102.7,103.5,0.95,1.0,0.958,-0.042,0.002,10,2,0.002,580,3426,118.0,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5900.0,97.9,98.6,1.1,1.15,0.953,-0.047,0.002,52,43,0.002,5806,5656,1171.6,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5905.0,93.0,93.7,1.2,1.25,0.947,-0.053,0.002,29,12,0.002,844,3021,174.6,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5910.0,88.2,88.9,1.35,1.45,0.941,-0.059,0.002,36,0,0.002,1471,3669,301.40000000000003,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5915.0,83.3,86.9,1.55,1.65,0.933,-0.067,0.002,9,6,0.002,1137,5221,229.2,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5920.0,78.6,79.3,1.75,1.85,0.924,-0.076,0.003,83,21,0.003,1754,6746,551.1,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5925.0,73.9,74.7,2.05,2.1,0.914,-0.087,0.003,34,58,0.003,3446,4083,1044.0000000000002,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5930.0,69.2,70.0,2.35,2.45,0.901,-0.099,0.003,34,33,0.003,2244,3713,683.4000000000001,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5935.0,64.5,65.4,2.7,2.8,0.887,-0.113,0.004,6,22,0.004,3230,4424,1294.4,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5940.0,60.0,60.8,3.1,3.2,0.871,-0.129,0.004,19,26,0.004,3173,5909,1276.8000000000002,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5945.0,55.5,56.3,3.6,3.8,0.853,-0.147,0.005,34,28,0.005,1274,5143,654.0,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5950.0,51.1,51.8,4.2,4.4,0.832,-0.169,0.005,225,139,0.005,5376,11196,2800.5,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5955.0,46.8,47.5,4.9,5.0,0.809,-0.192,0.006,20,46,0.006,5612,5479,3379.2000000000003,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5960.0,42.7,43.0,5.7,5.9,0.782,-0.217,0.006,135,71,0.006,6870,9284,4203.0,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5965.0,38.6,39.0,6.6,6.8,0.753,-0.248,0.007,22,215,0.007,8634,12826,6059.200000000001,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5970.0,34.7,35.0,7.7,7.9,0.719,-0.28,0.007,61,535,0.007,1802,11580,1304.1,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5975.0,31.1,31.3,9.0,9.2,0.684,-0.316,0.008,167,808,0.008,6556,15546,5378.4,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5980.0,27.5,27.7,10.4,10.6,0.645,-0.354,0.008,69,928,0.008,1675,10199,1395.2,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5985.0,24.1,24.3,12.0,12.2,0.603,-0.397,0.009,63,940,0.009,4077,8901,3726.0,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5990.0,21.0,21.1,13.8,14.1,0.56,-0.44,0.009,112,2424,0.009,5562,12258,5106.599999999999,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,5995.0,18.0,18.2,15.9,16.1,0.514,-0.486,0.009,79,2173,0.009,1234,6452,1181.7,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6000.0,15.3,15.5,18.2,18.4,0.467,-0.533,0.009,613,3147,0.009,3818,13409,3987.899999999999,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6005.0,12.8,13.0,20.7,21.0,0.419,-0.581,0.009,187,3104,0.009,1199,7432,1247.4,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6010.0,10.6,10.8,23.5,23.7,0.372,-0.629,0.009,607,3619,0.009,5317,8670,5331.599999999999,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6015.0,8.7,8.8,26.5,26.8,0.326,-0.676,0.009,605,2669,0.009,1744,6199,2114.1,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6020.0,7.0,7.1,29.8,30.1,0.28,-0.721,0.008,910,5326,0.008,2574,6308,2787.2,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6025.0,5.5,5.7,33.3,33.7,0.237,-0.763,0.008,714,6374,0.008,2176,5018,2312.0,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6030.0,4.3,4.4,36.9,37.6,0.197,-0.803,0.007,675,8221,0.007,2049,4148,1906.8,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6035.0,3.3,3.4,40.8,41.6,0.161,-0.839,0.006,535,6638,0.006,1658,2814,1315.8000000000002,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6040.0,2.55,2.6,45.1,45.8,0.13,-0.869,0.005,882,8592,0.005,1830,3292,1356.0,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6045.0,1.9,1.95,49.0,50.1,0.104,-0.896,0.005,392,7784,0.005,1761,1351,1076.5,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6050.0,1.4,1.45,53.5,54.6,0.081,-0.918,0.004,3852,13312,0.004,5680,1246,3812.8,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6055.0,1.0,1.1,58.1,59.3,0.062,-0.938,0.003,4889,7632,0.003,984,442,1761.9,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6060.0,0.75,0.8,63.3,64.1,0.049,-0.951,0.003,4976,11956,0.003,1274,660,1875.0,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6065.0,0.55,0.6,68.1,68.8,0.038,-0.962,0.002,1178,7831,0.002,1042,169,444.0,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6070.0,0.4,0.45,73.0,73.7,0.029,-0.971,0.002,1808,8938,0.002,872,434,536.0,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6075.0,0.3,0.35,77.8,78.6,0.022,-0.978,0.001,1634,7618,0.001,1980,157,361.4,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6080.0,0.2,0.3,82.8,83.5,0.016,-0.984,0.001,2311,8560,0.001,1204,390,351.49999999999994,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6085.0,0.15,0.2,87.7,88.5,0.013,-0.987,0.001,2360,6128,0.001,753,403,311.3,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6090.0,0.1,0.15,92.7,93.4,0.009,-0.991,0.001,3296,5094,0.001,992,605,428.8,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6095.0,0.1,0.15,97.2,98.4,0.009,-0.991,0.001,1609,3870,0.001,633,663,224.2,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6100.0,0.05,0.1,102.6,103.4,0.006,-0.994,0.0,4649,5202,0.0,1623,456,0.0,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6105.0,0.05,0.1,107.6,108.3,0.006,-0.994,0.0,2197,1854,0.0,318,133,0.0,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6110.0,0.05,0.1,112.6,113.3,0.005,-0.995,0.0,2630,1802,0.0,457,69,0.0,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6115.0,0.05,0.1,117.6,118.3,0.005,-0.995,0.0,1513,993,0.0,479,50,0.0,76989.9]
["2025-02-24T10:12:03.000000000",5996.6,6120.0,0.0,0.1,122.6,123.3,0.004,-0.996,0.0,1719,2735,0.0,683,64,0.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5875.0,123.0,127.5,0.6,0.65,0.973,-0.027,0.001,15,5,0.001,6056,1796,607.1,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5880.0,118.1,122.8,0.7,0.75,0.97,-0.03,0.001,13,1,0.001,1719,2081,173.2,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5885.0,113.2,117.9,0.75,0.8,0.966,-0.034,0.001,6,5,0.001,5291,2429,529.7,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5890.0,108.3,112.2,0.85,0.9,0.963,-0.037,0.001,36,11,0.001,1017,3320,105.3,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5895.0,103.4,107.2,0.95,1.0,0.958,-0.042,0.002,10,2,0.002,580,3427,118.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5900.0,98.5,102.3,1.05,1.1,0.953,-0.047,0.002,52,43,0.002,5806,5697,1171.6,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5905.0,93.8,97.4,1.2,1.25,0.947,-0.053,0.002,29,12,0.002,844,3025,174.6,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5910.0,89.0,91.9,1.35,1.4,0.941,-0.059,0.002,36,0,0.002,1471,3676,301.40000000000003,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5915.0,84.2,86.9,1.5,1.6,0.933,-0.067,0.002,9,6,0.002,1137,5223,229.2,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5920.0,79.4,82.8,1.7,1.8,0.924,-0.076,0.003,83,21,0.003,1754,6755,551.1,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5925.0,74.6,75.5,2.0,2.05,0.914,-0.087,0.003,34,58,0.003,3446,4115,1044.0000000000002,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5930.0,69.9,72.5,2.3,2.35,0.901,-0.099,0.003,34,33,0.003,2244,3927,683.4000000000001,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5935.0,65.3,67.1,2.65,2.7,0.887,-0.113,0.004,6,22,0.004,3230,4443,1294.4,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5940.0,60.7,61.6,3.0,3.1,0.871,-0.129,0.004,19,26,0.004,3173,5926,1276.8000000000002,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5945.0,56.2,57.4,3.5,3.6,0.853,-0.147,0.005,34,28,0.005,1274,5148,654.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5950.0,51.7,52.9,4.1,4.2,0.832,-0.169,0.005,225,139,0.005,5376,11230,2800.5,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5955.0,47.4,48.6,4.7,4.9,0.809,-0.192,0.006,20,46,0.006,5612,5486,3379.2000000000003,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5960.0,43.4,43.7,5.5,5.7,0.782,-0.217,0.006,135,71,0.006,6870,9314,4203.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5965.0,39.3,39.6,6.4,6.6,0.753,-0.248,0.007,22,215,0.007,8634,12836,6059.200000000001,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5970.0,35.4,35.7,7.5,7.6,0.719,-0.28,0.007,61,536,0.007,1802,11607,1304.1,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5975.0,31.7,31.9,8.7,8.9,0.684,-0.316,0.008,167,808,0.008,6556,15607,5378.4,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5980.0,28.0,28.3,10.1,10.3,0.645,-0.354,0.008,69,932,0.008,1675,10227,1395.2,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5985.0,24.6,24.8,11.6,11.8,0.603,-0.397,0.009,63,941,0.009,4077,8923,3726.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5990.0,21.4,21.6,13.4,13.7,0.56,-0.44,0.009,112,2435,0.009,5562,12287,5106.599999999999,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,5995.0,18.4,18.6,15.4,15.7,0.514,-0.486,0.009,79,2183,0.009,1234,6471,1181.7,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6000.0,15.7,15.9,17.7,17.9,0.467,-0.533,0.009,613,3158,0.009,3818,13413,3987.899999999999,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6005.0,13.2,13.3,20.1,20.4,0.419,-0.581,0.009,187,3110,0.009,1199,7434,1247.4,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6010.0,10.9,11.1,22.9,23.2,0.372,-0.629,0.009,607,3623,0.009,5317,8672,5331.599999999999,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6015.0,8.9,9.1,25.8,26.1,0.326,-0.676,0.009,605,2673,0.009,1744,6200,2114.1,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6020.0,7.2,7.3,29.1,29.4,0.28,-0.721,0.008,910,5330,0.008,2574,6309,2787.2,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6025.0,5.7,5.8,32.5,32.9,0.237,-0.763,0.008,714,6393,0.008,2176,5018,2312.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6030.0,4.4,4.6,36.0,36.8,0.197,-0.803,0.007,675,8250,0.007,2049,4150,1906.8,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6035.0,3.4,3.5,39.7,40.8,0.161,-0.839,0.006,535,6670,0.006,1658,2814,1315.8000000000002,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6040.0,2.6,2.7,43.8,45.0,0.13,-0.869,0.005,882,8614,0.005,1830,3292,1356.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6045.0,1.95,2.0,48.1,49.4,0.104,-0.896,0.005,392,7805,0.005,1761,1351,1076.5,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6050.0,1.45,1.5,52.6,53.9,0.081,-0.918,0.004,3852,13476,0.004,5680,1246,3812.8,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6055.0,1.05,1.1,57.2,58.5,0.062,-0.938,0.003,4889,7797,0.003,984,444,1761.9,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6060.0,0.75,0.85,61.9,63.2,0.049,-0.951,0.003,4976,11969,0.003,1274,660,1875.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6065.0,0.55,0.6,65.1,68.2,0.038,-0.962,0.002,1178,7845,0.002,1042,169,444.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6070.0,0.4,0.45,69.8,73.0,0.029,-0.971,0.002,1808,8949,0.002,872,434,536.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6075.0,0.3,0.35,74.0,77.9,0.022,-0.978,0.001,1634,7618,0.001,1980,157,361.4,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6080.0,0.2,0.3,79.5,82.9,0.016,-0.984,0.001,2311,8583,0.001,1204,390,351.49999999999994,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6085.0,0.15,0.2,84.4,87.8,0.013,-0.987,0.001,2360,6129,0.001,753,403,311.3,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6090.0,0.1,0.2,88.9,92.8,0.009,-0.991,0.001,3296,5100,0.001,992,605,428.8,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6095.0,0.1,0.15,94.2,97.7,0.009,-0.991,0.001,1609,3870,0.001,633,663,224.2,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6100.0,0.05,0.1,98.7,102.7,0.006,-0.994,0.0,4649,5215,0.0,1623,456,0.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6105.0,0.05,0.1,103.5,107.7,0.006,-0.994,0.0,2197,1854,0.0,318,133,0.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6110.0,0.05,0.1,108.9,116.5,0.005,-0.995,0.0,2630,1802,0.0,457,69,0.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6115.0,0.0,0.1,113.6,121.1,0.005,-0.995,0.0,1513,994,0.0,479,50,0.0,76989.9]
["2025-02-24T10:12:14.000000000",5997.11,6120.0,0.05,0.1,118.5,123.0,0.004,-0.996,0.0,1719,2737,0.0,683,64,0.0,76989.9]
["2025-02-24T10:12:25.000000000",5995.66,5875.0,120.5,122.6,0.65,0.7,0.974,-0.026,0.001,15,5,0.001,6056,1796,607.1,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5880.0,115.5,121.3,0.7,0.75,0.97,-0.03,0.001,13,1,0.001,1719,2082,173.2,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5885.0,110.5,116.4,0.8,0.85,0.968,-0.032,0.001,6,5,0.001,5291,2429,529.7,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5890.0,105.5,111.4,0.85,0.95,0.964,-0.036,0.001,36,11,0.001,1017,3322,105.3,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5895.0,100.5,106.8,1.0,1.05,0.96,-0.04,0.001,10,2,0.001,580,3427,59.0,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5900.0,94.9,101.6,1.1,1.15,0.955,-0.045,0.002,52,43,0.002,5806,5745,1171.6,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5905.0,92.5,93.2,1.25,1.3,0.95,-0.051,0.002,29,12,0.002,844,3030,174.6,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5910.0,87.6,88.4,1.4,1.5,0.943,-0.057,0.002,36,0,0.002,1471,3679,301.40000000000003,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5915.0,82.8,83.6,1.6,1.7,0.935,-0.065,0.002,9,6,0.002,1137,5227,229.2,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5920.0,78.1,82.1,1.85,1.9,0.927,-0.073,0.003,83,21,0.003,1754,6757,551.1,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5925.0,73.3,74.0,2.1,2.2,0.917,-0.083,0.003,34,58,0.003,3446,4129,1044.0000000000002,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5930.0,68.7,69.4,2.45,2.5,0.905,-0.095,0.003,34,33,0.003,2244,3958,683.4000000000001,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5935.0,64.0,64.7,2.8,2.9,0.892,-0.108,0.004,6,22,0.004,3230,4458,1294.4,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5940.0,59.5,60.2,3.2,3.4,0.876,-0.123,0.004,19,26,0.004,3173,5940,1276.8000000000002,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5945.0,55.0,55.7,3.7,3.9,0.858,-0.141,0.005,34,28,0.005,1274,5152,654.0,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5950.0,50.6,51.3,4.3,4.5,0.838,-0.161,0.005,225,139,0.005,5376,11244,2800.5,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5955.0,46.4,47.0,5.1,5.2,0.815,-0.185,0.006,20,46,0.006,5612,5490,3379.2000000000003,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5960.0,42.2,42.6,5.9,6.0,0.79,-0.211,0.006,135,71,0.006,6870,9335,4203.0,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5965.0,38.2,38.5,6.8,7.0,0.761,-0.239,0.007,22,215,0.007,8634,12848,6059.200000000001,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5970.0,34.3,34.6,7.9,8.1,0.729,-0.271,0.007,61,536,0.007,1802,11628,1304.1,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5975.0,30.6,30.9,9.2,9.4,0.694,-0.307,0.008,167,810,0.008,6556,15623,5378.4,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5980.0,27.1,27.3,10.7,10.8,0.656,-0.344,0.008,69,932,0.008,1675,10253,1395.2,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5985.0,23.8,24.0,12.3,12.5,0.615,-0.385,0.009,63,959,0.009,4077,8954,3726.0,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5990.0,20.6,20.8,14.2,14.4,0.571,-0.429,0.009,112,2440,0.009,5562,12313,5106.599999999999,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,5995.0,17.7,17.9,16.2,16.4,0.525,-0.475,0.009,79,2204,0.009,1234,6505,1181.7,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6000.0,15.0,15.2,18.5,18.7,0.478,-0.522,0.009,613,3224,0.009,3818,13481,3987.899999999999,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6005.0,12.6,12.8,21.1,21.3,0.43,-0.57,0.009,187,3125,0.009,1199,7435,1247.4,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6010.0,10.4,10.6,23.9,24.2,0.382,-0.617,0.009,607,3660,0.009,5317,8675,5331.599999999999,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6015.0,8.5,8.6,26.9,27.2,0.335,-0.665,0.009,605,2675,0.009,1744,6200,2114.1,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6020.0,6.8,6.9,30.2,30.6,0.289,-0.711,0.009,910,5352,0.009,2574,6311,3135.5999999999995,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6025.0,5.4,5.5,33.8,34.1,0.246,-0.755,0.008,714,6409,0.008,2176,5019,2312.0,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6030.0,4.2,4.3,37.4,38.0,0.204,-0.796,0.007,675,8290,0.007,2049,4154,1906.8,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6035.0,3.2,3.3,41.4,42.0,0.168,-0.832,0.006,535,6685,0.006,1658,2819,1315.8000000000002,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6040.0,2.45,2.5,45.6,46.2,0.136,-0.864,0.006,882,8631,0.006,1830,3292,1627.1999999999998,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6045.0,1.85,1.9,49.6,50.6,0.108,-0.892,0.005,392,7812,0.005,1761,1351,1076.5,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6050.0,1.35,1.4,54.1,55.3,0.085,-0.915,0.004,3852,13506,0.004,5680,1246,3812.8,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6055.0,0.95,1.05,58.7,59.8,0.065,-0.935,0.003,4889,7812,0.003,984,444,1761.9,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6060.0,0.7,0.75,63.8,64.5,0.051,-0.949,0.003,4976,11983,0.003,1274,660,1875.0,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6065.0,0.5,0.6,65.1,71.8,0.038,-0.962,0.002,1178,7877,0.002,1042,169,444.0,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6070.0,0.4,0.45,73.5,77.0,0.029,-0.971,0.002,1808,8980,0.002,872,434,536.0,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6075.0,0.3,0.35,78.4,82.5,0.023,-0.977,0.001,1634,7638,0.001,1980,157,361.4,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6080.0,0.2,0.25,79.6,86.5,0.018,-0.982,0.001,2311,8585,0.001,1204,390,351.49999999999994,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6085.0,0.15,0.2,84.6,91.7,0.013,-0.987,0.001,2360,6137,0.001,753,403,311.3,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6090.0,0.1,0.15,93.2,96.8,0.011,-0.989,0.001,3296,5101,0.001,992,605,428.8,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6095.0,0.1,0.15,94.8,101.4,0.009,-0.991,0.001,1609,3870,0.001,633,663,224.2,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6100.0,0.05,0.1,98.8,106.6,0.006,-0.994,0.0,4649,5220,0.0,1623,456,0.0,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6105.0,0.05,0.1,108.2,112.6,0.006,-0.994,0.0,2197,1854,0.0,318,133,0.0,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6110.0,0.05,0.1,109.7,116.5,0.005,-0.995,0.0,2630,1803,0.0,457,69,0.0,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6115.0,0.0,0.1,113.6,122.8,0.004,-0.996,0.0,1513,994,0.0,479,50,0.0,77550.49999999999]
["2025-02-24T10:12:25.000000000",5995.66,6120.0,0.0,0.1,123.2,126.3,0.004,-0.996,0.0,1719,2739,0.0,683,64,0.0,77550.49999999999]
["2025-02-24T10:12:36.000000000",5998.37,5875.0,120.6,128.9,0.6,0.65,0.974,-0.026,0.001,15,5,0.001,6056,1806,607.1,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5880.0,114.9,122.8,0.65,0.7,0.972,-0.028,0.001,13,1,0.001,1719,2082,173.2,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5885.0,110.0,117.9,0.7,0.75,0.968,-0.032,0.001,6,5,0.001,5291,2429,529.7,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5890.0,106.4,112.9,0.8,0.85,0.965,-0.035,0.001,36,11,0.001,1017,3322,105.3,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5895.0,104.0,108.1,0.9,0.95,0.96,-0.04,0.001,10,2,0.001,580,3427,59.0,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5900.0,96.6,103.1,1.0,1.05,0.955,-0.045,0.002,52,43,0.002,5806,5753,1171.6,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5905.0,91.2,98.4,1.1,1.15,0.951,-0.049,0.002,29,12,0.002,844,3030,174.6,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5910.0,89.4,93.4,1.25,1.3,0.944,-0.056,0.002,36,0,0.002,1471,3688,301.40000000000003,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5915.0,84.6,87.9,1.4,1.5,0.936,-0.064,0.002,9,6,0.002,1137,5228,229.2,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5920.0,76.4,83.7,1.6,1.7,0.927,-0.073,0.003,83,21,0.003,1754,6832,551.1,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5925.0,73.4,78.9,1.85,1.95,0.917,-0.083,0.003,34,58,0.003,3446,4197,1044.0000000000002,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5930.0,70.0,72.8,2.1,2.2,0.906,-0.094,0.003,34,33,0.003,2244,3980,683.4000000000001,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5935.0,64.3,69.2,2.45,2.55,0.892,-0.108,0.004,6,22,0.004,3230,4481,1294.4,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5940.0,61.7,63.1,2.8,2.9,0.877,-0.123,0.004,19,26,0.004,3173,5993,1276.8000000000002,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5945.0,57.2,58.6,3.3,3.4,0.859,-0.141,0.005,34,28,0.005,1274,5154,654.0,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5950.0,52.7,54.1,3.8,3.9,0.84,-0.16,0.005,225,139,0.005,5376,11287,2800.5,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5955.0,48.4,49.7,4.4,4.6,0.816,-0.183,0.006,20,46,0.006,5612,5495,3379.2000000000003,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5960.0,44.5,44.9,5.2,5.3,0.791,-0.209,0.006,135,71,0.006,6870,9354,4203.0,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5965.0,40.4,40.7,6.0,6.2,0.763,-0.236,0.007,22,215,0.007,8634,12861,6059.200000000001,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5970.0,36.4,36.8,7.1,7.2,0.731,-0.27,0.007,61,536,0.007,1802,11693,1304.1,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5975.0,32.7,32.9,8.2,8.4,0.695,-0.305,0.008,167,810,0.008,6556,15652,5378.4,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5980.0,29.0,29.2,9.5,9.7,0.658,-0.343,0.008,69,933,0.008,1675,10267,1395.2,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5985.0,25.6,25.7,11.0,11.2,0.617,-0.384,0.009,63,959,0.009,4077,8959,3726.0,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5990.0,22.3,22.4,12.8,13.0,0.573,-0.427,0.009,112,2444,0.009,5562,12327,5106.599999999999,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,5995.0,19.2,19.4,14.7,14.9,0.527,-0.473,0.009,79,2224,0.009,1234,6563,1181.7,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6000.0,16.4,16.5,16.8,17.1,0.48,-0.52,0.009,613,3279,0.009,3818,13487,3987.899999999999,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6005.0,13.8,13.9,19.2,19.5,0.432,-0.568,0.009,187,3143,0.009,1199,7447,1247.4,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6010.0,11.5,11.6,21.9,22.1,0.384,-0.616,0.009,607,3695,0.009,5317,8681,5331.599999999999,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6015.0,9.4,9.5,24.7,25.1,0.336,-0.663,0.009,605,2703,0.009,1744,6201,2114.1,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6020.0,7.5,7.7,27.9,28.3,0.29,-0.71,0.009,910,5425,0.009,2574,6334,3135.5999999999995,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6025.0,6.0,6.1,31.3,31.7,0.246,-0.754,0.008,714,6422,0.008,2176,5020,2312.0,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6030.0,4.7,4.8,34.5,35.6,0.205,-0.795,0.007,675,8308,0.007,2049,4163,1906.8,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6035.0,3.6,3.7,38.4,39.7,0.168,-0.832,0.007,535,6719,0.007,1658,2819,1535.1,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6040.0,2.75,2.8,42.5,44.0,0.137,-0.864,0.006,882,8643,0.006,1830,3292,1627.1999999999998,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6045.0,2.05,2.15,46.8,48.3,0.108,-0.892,0.005,392,7830,0.005,1761,1351,1076.5,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6050.0,1.5,1.6,51.3,52.8,0.085,-0.916,0.004,3852,13516,0.004,5680,1248,3812.8,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6055.0,1.1,1.15,55.8,57.4,0.065,-0.935,0.003,4889,7813,0.003,984,449,1761.9,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6060.0,0.8,0.85,60.5,62.1,0.051,-0.95,0.003,4976,12005,0.003,1274,660,1875.0,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6065.0,0.55,0.65,63.6,70.3,0.038,-0.962,0.002,1178,7913,0.002,1042,169,444.0,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6070.0,0.4,0.45,68.6,74.8,0.029,-0.971,0.002,1808,8996,0.002,872,434,536.0,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6075.0,0.3,0.35,72.8,79.7,0.023,-0.977,0.001,1634,7638,0.001,1980,157,361.4,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6080.0,0.2,0.3,78.2,85.0,0.018,-0.982,0.001,2311,8589,0.001,1204,390,351.49999999999994,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6085.0,0.15,0.2,83.0,89.6,0.013,-0.987,0.001,2360,6138,0.001,753,403,311.3,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6090.0,0.1,0.2,88.3,95.1,0.011,-0.989,0.001,3296,5111,0.001,992,605,428.8,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6095.0,0.1,0.15,92.5,99.9,0.009,-0.991,0.001,1609,3873,0.001,633,663,224.2,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6100.0,0.05,0.1,98.3,104.5,0.006,-0.994,0.0,4649,5221,0.0,1623,456,0.0,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6105.0,0.05,0.1,103.3,109.4,0.006,-0.994,0.0,2197,1854,0.0,318,133,0.0,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6110.0,0.05,0.1,108.2,114.4,0.005,-0.995,0.0,2630,1804,0.0,457,69,0.0,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6115.0,0.0,0.1,112.1,119.8,0.004,-0.996,0.0,1513,994,0.0,479,50,0.0,77769.79999999999]
["2025-02-24T10:12:36.000000000",5998.37,6120.0,0.0,0.1,117.9,124.8,0.004,-0.996,0.0,1719,2739,0.0,683,64,0.0,77769.79999999999]
["2025-02-24T10:12:47.000000000",5998.01,5875.0,123.7,128.9,0.6,0.65,0.974,-0.026,0.001,15,5,0.001,6056,1818,607.1,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5880.0,116.4,122.9,0.65,0.7,0.972,-0.028,0.001,13,1,0.001,1719,2173,173.2,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5885.0,111.4,117.9,0.75,0.8,0.969,-0.031,0.001,6,5,0.001,5291,2433,529.7,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5890.0,108.9,113.1,0.8,0.85,0.965,-0.035,0.001,36,11,0.001,1017,3322,105.3,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5895.0,100.9,108.2,0.9,0.95,0.961,-0.039,0.001,10,2,0.001,580,3440,59.0,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5900.0,99.1,103.2,1.0,1.1,0.956,-0.044,0.002,52,43,0.002,5806,5859,1171.6,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5905.0,94.3,98.1,1.15,1.2,0.951,-0.049,0.002,29,12,0.002,844,3032,174.6,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5910.0,87.7,93.6,1.3,1.35,0.944,-0.056,0.002,36,0,0.002,1471,3714,301.40000000000003,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5915.0,81.6,87.9,1.45,1.55,0.936,-0.064,0.002,9,6,0.002,1137,5228,229.2,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5920.0,77.9,83.7,1.65,1.75,0.928,-0.072,0.003,83,21,0.003,1754,6832,551.1,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5925.0,75.5,76.3,1.95,2.0,0.918,-0.082,0.003,34,58,0.003,3446,4200,1044.0000000000002,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5930.0,70.8,71.6,2.2,2.3,0.907,-0.093,0.003,34,33,0.003,2244,3981,683.4000000000001,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5935.0,66.1,66.9,2.55,2.6,0.894,-0.106,0.004,6,22,0.004,3230,4492,1294.4,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5940.0,61.5,62.3,2.95,3.0,0.878,-0.122,0.004,19,26,0.004,3173,5994,1276.8000000000002,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5945.0,57.0,57.8,3.4,3.5,0.861,-0.139,0.005,34,28,0.005,1274,5154,654.0,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5950.0,52.5,53.3,4.0,4.1,0.841,-0.159,0.005,225,139,0.005,5376,11306,2800.5,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5955.0,48.2,49.0,4.6,4.7,0.819,-0.181,0.006,20,46,0.006,5612,5497,3379.2000000000003,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5960.0,44.0,44.5,5.3,5.5,0.794,-0.207,0.006,135,71,0.006,6870,9393,4203.0,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5965.0,39.8,40.3,6.2,6.3,0.765,-0.235,0.007,22,215,0.007,8634,12874,6059.200000000001,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5970.0,35.9,36.4,7.2,7.4,0.733,-0.267,0.007,61,536,0.007,1802,11748,1304.1,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5975.0,32.1,32.5,8.4,8.5,0.698,-0.302,0.008,167,810,0.008,6556,15657,5378.4,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5980.0,28.7,28.9,9.7,9.9,0.66,-0.34,0.008,69,934,0.008,1675,10277,1395.2,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5985.0,25.2,25.4,11.3,11.4,0.619,-0.381,0.009,63,960,0.009,4077,8970,3726.0,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5990.0,21.9,22.1,13.0,13.2,0.575,-0.425,0.009,112,2446,0.009,5562,12336,5106.599999999999,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,5995.0,18.9,19.1,15.0,15.2,0.529,-0.471,0.01,79,2256,0.01,1234,6574,1313.0,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6000.0,16.1,16.3,17.1,17.4,0.482,-0.518,0.009,613,3325,0.009,3818,13620,3987.899999999999,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6005.0,13.5,13.7,19.6,19.8,0.434,-0.566,0.009,187,3220,0.009,1199,7471,1247.4,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6010.0,11.2,11.4,22.2,22.5,0.386,-0.614,0.009,607,3732,0.009,5317,8688,5331.599999999999,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6015.0,9.1,9.3,25.2,25.7,0.339,-0.661,0.009,605,2723,0.009,1744,6201,2114.1,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6020.0,7.4,7.5,28.4,28.9,0.292,-0.708,0.009,910,5455,0.009,2574,6334,3135.5999999999995,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6025.0,5.9,6.0,31.7,32.3,0.248,-0.752,0.008,714,6521,0.008,2176,5020,2312.0,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6030.0,4.6,4.7,35.3,36.1,0.207,-0.793,0.007,675,8334,0.007,2049,4165,1906.8,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6035.0,3.5,3.6,39.2,40.0,0.171,-0.829,0.007,535,6732,0.007,1658,2821,1535.1,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6040.0,2.7,2.75,43.3,44.2,0.138,-0.862,0.006,882,8666,0.006,1830,3292,1627.1999999999998,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6045.0,2.0,2.1,47.5,49.0,0.109,-0.891,0.005,392,7894,0.005,1761,1351,1076.5,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6050.0,1.5,1.55,51.8,53.4,0.085,-0.915,0.004,3852,13528,0.004,5680,1248,3812.8,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6055.0,1.1,1.15,56.4,58.0,0.066,-0.934,0.003,4889,7830,0.003,984,449,1761.9,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6060.0,0.8,0.85,61.2,62.3,0.051,-0.949,0.003,4976,12010,0.003,1274,675,1875.0,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6065.0,0.55,0.65,63.5,67.5,0.038,-0.962,0.002,1178,7926,0.002,1042,169,444.0,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6070.0,0.4,0.5,68.5,74.8,0.029,-0.971,0.002,1808,9008,0.002,872,434,536.0,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6075.0,0.3,0.35,73.0,77.3,0.023,-0.977,0.001,1634,7638,0.001,1980,157,361.4,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6080.0,0.2,0.3,78.0,85.0,0.018,-0.982,0.001,2311,8589,0.001,1204,390,351.49999999999994,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6085.0,0.15,0.2,82.9,87.1,0.013,-0.987,0.001,2360,6139,0.001,753,403,311.3,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6090.0,0.1,0.2,88.2,92.1,0.011,-0.989,0.001,3296,5111,0.001,992,605,428.8,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6095.0,0.1,0.15,92.5,99.9,0.009,-0.991,0.001,1609,3874,0.001,633,663,224.2,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6100.0,0.05,0.1,98.1,104.5,0.006,-0.994,0.0,4649,5226,0.0,1623,456,0.0,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6105.0,0.05,0.1,103.0,109.4,0.006,-0.994,0.0,2197,1857,0.0,318,133,0.0,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6110.0,0.05,0.1,108.1,114.4,0.005,-0.995,0.0,2630,1804,0.0,457,69,0.0,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6115.0,0.0,0.05,112.1,119.8,0.002,-0.998,0.0,1513,994,0.0,479,50,0.0,77901.09999999999]
["2025-02-24T10:12:47.000000000",5998.01,6120.0,0.0,0.1,117.0,124.8,0.004,-0.996,0.0,1719,2739,0.0,683,64,0.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5875.0,123.9,124.7,0.6,0.65,0.974,-0.026,0.001,15,5,0.001,6056,1839,607.1,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5880.0,118.9,119.7,0.65,0.7,0.972,-0.028,0.001,13,1,0.001,1719,2220,173.2,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5885.0,114.0,114.8,0.75,0.8,0.969,-0.031,0.001,6,5,0.001,5291,2439,529.7,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5890.0,109.1,109.9,0.8,0.85,0.965,-0.035,0.001,36,11,0.001,1017,3342,105.3,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5895.0,104.2,105.0,0.9,0.95,0.961,-0.039,0.001,10,2,0.001,580,3542,59.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5900.0,99.3,100.1,1.0,1.1,0.956,-0.044,0.002,52,43,0.002,5806,5915,1171.6,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5905.0,94.4,95.2,1.15,1.2,0.951,-0.049,0.002,29,12,0.002,844,3032,174.6,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5910.0,89.6,90.4,1.3,1.35,0.944,-0.056,0.002,36,0,0.002,1471,3718,301.40000000000003,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5915.0,84.7,85.6,1.45,1.55,0.936,-0.064,0.002,9,6,0.002,1137,5232,229.2,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5920.0,79.9,80.8,1.65,1.75,0.928,-0.072,0.003,83,21,0.003,1754,6835,551.1,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5925.0,75.4,75.9,1.95,2.0,0.918,-0.082,0.003,34,58,0.003,3446,4205,1044.0000000000002,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5930.0,70.7,71.2,2.2,2.25,0.907,-0.093,0.003,34,33,0.003,2244,3985,683.4000000000001,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5935.0,66.0,66.5,2.55,2.6,0.894,-0.106,0.004,6,23,0.004,3230,4496,1294.4,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5940.0,61.4,61.9,2.95,3.0,0.878,-0.122,0.004,19,27,0.004,3173,5996,1276.8000000000002,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5945.0,56.9,57.4,3.4,3.5,0.861,-0.139,0.005,34,28,0.005,1274,5157,654.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5950.0,52.4,52.9,4.0,4.1,0.841,-0.159,0.005,225,139,0.005,5376,11327,2800.5,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5955.0,48.1,48.5,4.6,4.7,0.819,-0.181,0.006,20,46,0.006,5612,5561,3379.2000000000003,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5960.0,43.9,44.3,5.3,5.5,0.794,-0.207,0.006,135,71,0.006,6870,9397,4203.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5965.0,39.8,40.1,6.2,6.3,0.765,-0.235,0.007,22,215,0.007,8634,12895,6059.200000000001,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5970.0,35.8,36.2,7.3,7.4,0.733,-0.267,0.007,61,536,0.007,1802,11767,1304.1,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5975.0,32.2,32.4,8.5,8.6,0.698,-0.302,0.008,167,810,0.008,6556,15672,5378.4,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5980.0,28.5,28.7,9.8,10.0,0.66,-0.34,0.008,69,946,0.008,1675,10326,1395.2,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5985.0,25.0,25.2,11.3,11.5,0.619,-0.381,0.009,63,962,0.009,4077,9002,3726.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5990.0,21.8,22.0,13.0,13.3,0.575,-0.425,0.009,112,2453,0.009,5562,12388,5106.599999999999,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,5995.0,18.7,18.9,15.1,15.2,0.529,-0.471,0.01,79,2273,0.01,1234,6598,1313.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6000.0,15.9,16.1,17.3,17.4,0.482,-0.518,0.009,613,3356,0.009,3818,13637,3987.899999999999,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6005.0,13.4,13.5,19.7,19.9,0.434,-0.566,0.009,187,3224,0.009,1199,7471,1247.4,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6010.0,11.1,11.2,22.3,22.6,0.386,-0.614,0.009,607,3744,0.009,5317,8689,5331.599999999999,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6015.0,9.1,9.2,25.3,25.5,0.339,-0.661,0.009,605,2738,0.009,1744,6202,2114.1,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6020.0,7.3,7.4,28.5,28.8,0.292,-0.708,0.009,910,5477,0.009,2574,6335,3135.5999999999995,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6025.0,5.7,5.9,31.9,32.3,0.248,-0.752,0.008,714,6525,0.008,2176,5025,2312.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6030.0,4.5,4.6,35.6,36.1,0.207,-0.793,0.007,675,8347,0.007,2049,4171,1906.8,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6035.0,3.4,3.6,39.6,40.1,0.171,-0.829,0.007,535,6738,0.007,1658,2822,1535.1,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6040.0,2.65,2.7,43.7,44.2,0.138,-0.862,0.006,882,8671,0.006,1830,3292,1627.1999999999998,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6045.0,1.95,2.05,48.1,48.6,0.109,-0.891,0.005,392,7899,0.005,1761,1351,1076.5,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6050.0,1.45,1.5,52.5,53.1,0.085,-0.915,0.004,3852,13533,0.004,5680,1248,3812.8,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6055.0,1.05,1.15,57.1,57.7,0.066,-0.934,0.003,4889,7831,0.003,984,449,1761.9,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6060.0,0.75,0.85,61.9,62.6,0.051,-0.949,0.003,4976,12012,0.003,1274,683,1875.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6065.0,0.55,0.6,66.5,67.4,0.038,-0.962,0.002,1178,7926,0.002,1042,169,444.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6070.0,0.4,0.45,71.4,72.2,0.029,-0.971,0.002,1808,9024,0.002,872,434,536.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6075.0,0.3,0.35,76.3,77.1,0.023,-0.977,0.001,1634,7638,0.001,1980,157,361.4,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6080.0,0.2,0.3,81.2,82.0,0.018,-0.982,0.001,2311,8614,0.001,1204,390,351.49999999999994,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6085.0,0.15,0.2,86.1,87.0,0.013,-0.987,0.001,2360,6141,0.001,753,403,311.3,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6090.0,0.1,0.2,91.1,91.9,0.011,-0.989,0.001,3296,5111,0.001,992,605,428.8,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6095.0,0.1,0.15,96.1,96.9,0.009,-0.991,0.001,1609,3874,0.001,633,663,224.2,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6100.0,0.05,0.1,101.0,101.9,0.006,-0.994,0.0,4649,5227,0.0,1623,456,0.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6105.0,0.05,0.1,106.0,106.8,0.006,-0.994,0.0,2197,1857,0.0,318,133,0.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6110.0,0.05,0.1,111.0,111.8,0.005,-0.995,0.0,2630,1804,0.0,457,69,0.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6115.0,0.05,0.1,116.0,116.8,0.002,-0.998,0.0,1513,998,0.0,479,50,0.0,77901.09999999999]
["2025-02-24T10:12:58.000000000",5997.34,6120.0,0.0,0.1,121.0,121.8,0.004,-0.996,0.0,1719,2739,0.0,683,64,0.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5875.0,119.7,127.4,0.6,0.65,0.974,-0.026,0.001,15,5,0.001,6056,1839,607.1,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5880.0,114.9,122.9,0.7,0.75,0.972,-0.028,0.001,13,1,0.001,1719,2283,173.2,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5885.0,110.5,117.9,0.75,0.85,0.968,-0.032,0.001,6,5,0.001,5291,2450,529.7,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5890.0,104.9,111.8,0.85,0.9,0.965,-0.035,0.001,36,11,0.001,1017,3344,105.3,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5895.0,100.1,106.8,0.95,1.0,0.96,-0.04,0.001,10,2,0.001,580,3542,59.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5900.0,95.3,101.8,1.05,1.15,0.955,-0.045,0.002,52,43,0.002,5806,5918,1171.6,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5905.0,90.0,97.0,1.2,1.25,0.951,-0.049,0.002,29,12,0.002,844,3038,174.6,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5910.0,88.1,91.9,1.35,1.4,0.944,-0.056,0.002,36,0,0.002,1471,3718,301.40000000000003,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5915.0,83.3,87.3,1.55,1.6,0.936,-0.063,0.002,9,6,0.002,1137,5238,229.2,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5920.0,76.4,82.1,1.75,1.85,0.928,-0.072,0.003,83,21,0.003,1754,6840,551.1,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5925.0,71.7,74.7,2.05,2.1,0.918,-0.082,0.003,34,58,0.003,3446,4208,1044.0000000000002,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5930.0,67.8,70.0,2.3,2.4,0.907,-0.093,0.003,34,33,0.003,2244,3993,683.4000000000001,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5935.0,62.5,65.4,2.65,2.75,0.894,-0.106,0.004,6,23,0.004,3230,4509,1294.4,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5940.0,59.8,60.8,3.1,3.2,0.878,-0.122,0.004,19,27,0.004,3173,6013,1276.8000000000002,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5945.0,55.3,56.3,3.6,3.7,0.862,-0.139,0.005,34,28,0.005,1274,5178,654.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5950.0,50.9,51.9,4.1,4.3,0.841,-0.159,0.005,225,139,0.005,5376,11362,2800.5,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5955.0,46.7,47.5,4.8,5.0,0.819,-0.181,0.006,20,46,0.006,5612,5564,3379.2000000000003,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5960.0,42.6,43.1,5.6,5.8,0.793,-0.207,0.006,135,71,0.006,6870,9412,4203.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5965.0,38.7,39.0,6.6,6.7,0.765,-0.235,0.007,22,215,0.007,8634,12927,6059.200000000001,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5970.0,34.8,35.1,7.6,7.8,0.733,-0.267,0.007,61,536,0.007,1802,11794,1304.1,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5975.0,31.1,31.3,8.9,9.1,0.698,-0.302,0.008,167,810,0.008,6556,15709,5378.4,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5980.0,27.5,27.8,10.3,10.5,0.66,-0.34,0.008,69,946,0.008,1675,10343,1395.2,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5985.0,24.1,24.3,11.9,12.1,0.618,-0.381,0.009,63,962,0.009,4077,9022,3726.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5990.0,20.9,21.1,13.7,13.9,0.575,-0.425,0.009,112,2457,0.009,5562,12401,5106.599999999999,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,5995.0,17.9,18.1,15.7,16.0,0.529,-0.471,0.01,79,2293,0.01,1234,6615,1313.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6000.0,15.2,15.4,18.0,18.2,0.482,-0.519,0.009,613,3369,0.009,3818,13671,3987.899999999999,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6005.0,12.7,12.9,20.5,20.8,0.434,-0.566,0.009,187,3236,0.009,1199,7476,1247.4,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6010.0,10.5,10.7,23.3,23.5,0.386,-0.615,0.009,607,3779,0.009,5317,8692,5331.599999999999,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6015.0,8.6,8.7,26.3,26.7,0.338,-0.663,0.009,605,2739,0.009,1744,6209,2114.1,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6020.0,6.9,7.0,29.5,29.9,0.292,-0.709,0.009,910,5491,0.009,2574,6335,3135.5999999999995,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6025.0,5.4,5.5,33.1,33.4,0.247,-0.753,0.008,714,6550,0.008,2176,5026,2312.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6030.0,4.2,4.3,36.5,37.5,0.206,-0.794,0.007,675,8361,0.007,2049,4172,1906.8,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6035.0,3.3,3.4,40.2,41.6,0.169,-0.831,0.007,535,6763,0.007,1658,2823,1535.1,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6040.0,2.45,2.5,44.4,45.8,0.136,-0.863,0.006,882,8701,0.006,1830,3292,1627.1999999999998,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6045.0,1.85,1.9,49.2,50.2,0.108,-0.892,0.005,392,7919,0.005,1761,1372,1076.5,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6050.0,1.35,1.4,53.5,54.8,0.084,-0.915,0.004,3852,13568,0.004,5680,1248,3812.8,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6055.0,1.0,1.05,58.3,59.4,0.066,-0.934,0.003,4889,7845,0.003,984,449,1761.9,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6060.0,0.7,0.8,62.6,64.1,0.05,-0.95,0.003,4976,12032,0.003,1274,683,1875.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6065.0,0.5,0.6,64.8,71.8,0.038,-0.962,0.002,1178,7928,0.002,1042,169,444.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6070.0,0.4,0.45,68.6,73.9,0.029,-0.971,0.002,1808,9032,0.002,872,434,536.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6075.0,0.3,0.35,74.5,81.2,0.023,-0.977,0.001,1634,7642,0.001,1980,157,361.4,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6080.0,0.2,0.25,79.4,86.5,0.018,-0.982,0.001,2311,8622,0.001,1204,390,351.49999999999994,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6085.0,0.15,0.2,84.4,91.1,0.013,-0.987,0.001,2360,6143,0.001,753,403,311.3,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6090.0,0.1,0.15,89.5,93.5,0.011,-0.989,0.001,3296,5112,0.001,992,605,428.8,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6095.0,0.1,0.15,94.1,101.4,0.009,-0.991,0.001,1609,3875,0.001,633,663,224.2,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6100.0,0.05,0.1,99.8,106.0,0.006,-0.994,0.0,4649,5233,0.0,1623,456,0.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6105.0,0.05,0.1,104.3,110.7,0.006,-0.994,0.0,2197,1857,0.0,318,133,0.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6110.0,0.05,0.1,109.4,115.7,0.005,-0.995,0.0,2630,1804,0.0,457,69,0.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6115.0,0.05,0.1,113.6,121.3,0.005,-0.995,0.0,1513,999,0.0,479,50,0.0,77901.09999999999]
["2025-02-24T10:13:10.000000000",5996.68,6120.0,0.0,0.1,118.5,126.3,0.004,-0.996,0.0,1719,2739,0.0,683,64,0.0,77901.09999999999]
["2025-02-24T10:13:21.000000000",5996.49,5875.0,120.8,127.4,0.6,0.7,0.973,-0.028,0.001,15,5,0.001,6056,1839,607.1,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5880.0,115.0,122.4,0.7,0.75,0.97,-0.03,0.001,13,1,0.001,1719,2284,173.2,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5885.0,109.9,117.5,0.75,0.85,0.966,-0.034,0.001,6,5,0.001,5291,2461,529.7,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5890.0,104.9,111.8,0.85,0.9,0.962,-0.038,0.001,36,11,0.001,1017,3349,105.3,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5895.0,99.4,106.8,0.95,1.0,0.958,-0.042,0.002,10,2,0.002,580,3569,118.0,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5900.0,95.5,101.8,1.05,1.15,0.953,-0.047,0.002,52,43,0.002,5806,5956,1171.6,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5905.0,89.7,93.8,1.2,1.3,0.947,-0.053,0.002,29,12,0.002,844,3058,174.6,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5910.0,85.7,89.0,1.35,1.45,0.941,-0.059,0.002,36,0,0.002,1471,3747,301.40000000000003,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5915.0,80.9,84.1,1.55,1.65,0.933,-0.067,0.002,9,6,0.002,1137,5241,229.2,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5920.0,76.1,79.4,1.75,1.85,0.924,-0.076,0.003,83,21,0.003,1754,6865,551.1,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5925.0,70.5,74.6,2.05,2.1,0.914,-0.087,0.003,34,58,0.003,3446,4247,1044.0000000000002,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5930.0,66.7,69.9,2.35,2.4,0.901,-0.099,0.003,34,33,0.003,2244,4006,683.4000000000001,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5935.0,62.7,65.3,2.7,2.75,0.887,-0.113,0.004,6,23,0.004,3230,4526,1294.4,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5940.0,59.9,60.7,3.1,3.2,0.871,-0.129,0.004,19,27,0.004,3173,6035,1276.8000000000002,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5945.0,55.5,56.2,3.6,3.7,0.853,-0.147,0.005,34,28,0.005,1274,5192,654.0,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5950.0,51.0,51.7,4.2,4.3,0.832,-0.168,0.005,225,139,0.005,5376,11389,2800.5,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5955.0,46.7,47.4,4.8,5.0,0.808,-0.192,0.006,20,46,0.006,5612,5573,3379.2000000000003,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5960.0,42.7,43.1,5.6,5.8,0.781,-0.219,0.006,135,71,0.006,6870,9423,4203.0,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5965.0,38.7,39.0,6.6,6.7,0.752,-0.248,0.007,22,215,0.007,8634,12928,6059.200000000001,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5970.0,34.8,35.1,7.7,7.8,0.719,-0.281,0.007,61,536,0.007,1802,11807,1304.1,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5975.0,31.0,31.3,8.9,9.1,0.683,-0.317,0.008,167,814,0.008,6556,15735,5378.4,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5980.0,27.5,27.7,10.3,10.5,0.644,-0.356,0.008,69,946,0.008,1675,10358,1395.2,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5985.0,24.1,24.3,11.9,12.1,0.603,-0.397,0.009,63,963,0.009,4077,9110,3726.0,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5990.0,20.9,21.1,13.7,13.9,0.558,-0.442,0.009,112,2468,0.009,5562,12418,5106.599999999999,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,5995.0,18.1,18.2,15.7,16.0,0.512,-0.488,0.009,79,2309,0.009,1234,6780,1181.7,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6000.0,15.2,15.4,18.0,18.2,0.465,-0.535,0.009,613,3398,0.009,3818,13714,3987.899999999999,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6005.0,12.7,12.9,20.5,20.8,0.417,-0.583,0.009,187,3260,0.009,1199,7518,1247.4,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6010.0,10.5,10.7,23.2,23.5,0.369,-0.631,0.009,607,3811,0.009,5317,8696,5331.599999999999,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6015.0,8.5,8.7,26.3,26.6,0.322,-0.679,0.009,605,2748,0.009,1744,6212,2114.1,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6020.0,6.8,7.0,29.5,29.9,0.276,-0.724,0.008,910,5498,0.008,2574,6336,2787.2,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6025.0,5.4,5.6,33.1,33.4,0.233,-0.768,0.008,714,6640,0.008,2176,5113,2312.0,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6030.0,4.2,4.3,36.7,37.5,0.193,-0.807,0.007,675,8384,0.007,2049,4174,1906.8,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6035.0,3.2,3.4,40.7,41.5,0.157,-0.843,0.006,535,6831,0.006,1658,2823,1315.8000000000002,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6040.0,2.45,2.55,44.9,45.7,0.127,-0.873,0.005,882,8736,0.005,1830,3292,1356.0,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6045.0,1.8,1.9,49.3,50.1,0.1,-0.9,0.005,392,7948,0.005,1761,1372,1076.5,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6050.0,1.35,1.4,53.8,54.6,0.079,-0.921,0.004,3852,13652,0.004,5680,1248,3812.8,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6055.0,1.0,1.05,58.4,59.3,0.06,-0.94,0.003,4889,7870,0.003,984,450,1761.9,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6060.0,0.7,0.8,63.1,64.0,0.047,-0.953,0.003,4976,12145,0.003,1274,683,1875.0,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6065.0,0.55,0.6,64.8,71.4,0.035,-0.965,0.002,1178,7931,0.002,1042,169,444.0,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6070.0,0.4,0.45,69.8,76.2,0.026,-0.974,0.002,1808,9053,0.002,872,434,536.0,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6075.0,0.3,0.35,74.5,81.1,0.021,-0.979,0.001,1634,7651,0.001,1980,157,361.4,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6080.0,0.2,0.25,79.4,86.0,0.016,-0.984,0.001,2311,8633,0.001,1204,390,351.49999999999994,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6085.0,0.15,0.2,84.4,91.0,0.013,-0.987,0.001,2360,6159,0.001,753,404,311.3,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6090.0,0.1,0.15,89.5,95.9,0.009,-0.991,0.001,3296,5112,0.001,992,605,428.8,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6095.0,0.1,0.15,94.1,100.9,0.009,-0.991,0.001,1609,3875,0.001,633,663,224.2,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6100.0,0.05,0.1,99.4,105.9,0.006,-0.994,0.0,4649,5233,0.0,1623,456,0.0,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6105.0,0.05,0.1,104.3,110.9,0.006,-0.994,0.0,2197,1857,0.0,318,133,0.0,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6110.0,0.05,0.1,109.1,116.6,0.005,-0.995,0.0,2630,1804,0.0,457,69,0.0,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6115.0,0.05,0.1,113.6,121.3,0.005,-0.995,0.0,1513,1000,0.0,479,50,0.0,76989.9]
["2025-02-24T10:13:21.000000000",5996.49,6120.0,0.0,0.1,118.6,126.3,0.004,-0.996,0.0,1719,2739,0.0,683,64,0.0,76989.9]
["2025-02-24T10:13:32.000000000",5998.74,5875.0,123.3,125.6,0.55,0.65,0.975,-0.025,0.001,15,5,0.001,6056,1840,607.1,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5880.0,118.3,120.6,0.65,0.7,0.972,-0.028,0.001,13,1,0.001,1719,2284,173.2,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5885.0,113.3,115.8,0.7,0.75,0.97,-0.03,0.001,6,5,0.001,5291,2461,529.7,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5890.0,108.1,110.9,0.8,0.85,0.966,-0.034,0.001,36,11,0.001,1017,3351,105.3,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5895.0,103.3,105.9,0.9,0.95,0.961,-0.038,0.001,10,2,0.001,580,3571,59.0,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5900.0,96.6,101.1,1.0,1.05,0.957,-0.043,0.002,52,43,0.002,5806,5978,1171.6,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5905.0,91.8,96.2,1.1,1.2,0.953,-0.048,0.002,29,12,0.002,844,3059,174.6,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5910.0,86.4,91.2,1.25,1.3,0.946,-0.054,0.002,36,0,0.002,1471,3748,301.40000000000003,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5915.0,83.3,86.5,1.4,1.5,0.939,-0.061,0.002,9,6,0.002,1137,5267,229.2,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5920.0,77.3,81.7,1.6,1.7,0.932,-0.068,0.002,83,21,0.002,1754,6873,367.4,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5925.0,73.1,76.8,1.85,1.95,0.922,-0.078,0.003,34,58,0.003,3446,4259,1044.0000000000002,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5930.0,70.9,71.8,2.15,2.2,0.911,-0.09,0.003,34,33,0.003,2244,4022,683.4000000000001,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5935.0,66.3,67.1,2.45,2.55,0.898,-0.102,0.004,6,23,0.004,3230,4555,1294.4,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5940.0,61.8,62.5,2.85,2.95,0.884,-0.116,0.004,19,27,0.004,3173,6055,1276.8000000000002,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5945.0,57.1,57.9,3.3,3.4,0.867,-0.133,0.004,34,28,0.004,1274,5207,523.2,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5950.0,52.7,53.5,3.8,3.9,0.847,-0.153,0.005,225,139,0.005,5376,11430,2800.5,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5955.0,48.3,49.1,4.4,4.6,0.826,-0.174,0.005,20,46,0.005,5612,5589,2816.0000000000005,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5960.0,44.3,44.7,5.2,5.3,0.801,-0.199,0.006,135,71,0.006,6870,9479,4203.0,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5965.0,40.2,40.5,6.0,6.2,0.773,-0.227,0.007,22,215,0.007,8634,12945,6059.200000000001,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5970.0,36.2,36.5,7.0,7.2,0.742,-0.258,0.007,61,536,0.007,1802,11831,1304.1,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5975.0,32.4,32.7,8.2,8.4,0.708,-0.292,0.008,167,814,0.008,6556,15756,5378.4,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5980.0,28.7,29.0,9.5,9.7,0.67,-0.33,0.008,69,947,0.008,1675,10397,1395.2,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5985.0,25.3,25.5,11.1,11.3,0.629,-0.371,0.009,63,983,0.009,4077,9121,3726.0,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5990.0,22.0,22.2,12.8,13.0,0.586,-0.414,0.009,112,2487,0.009,5562,12426,5106.599999999999,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,5995.0,18.9,19.1,14.7,14.9,0.54,-0.46,0.01,79,2334,0.01,1234,6812,1313.0,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6000.0,16.1,16.3,16.9,17.1,0.492,-0.508,0.009,613,3417,0.009,3818,13824,3987.899999999999,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6005.0,13.5,13.7,19.3,19.5,0.444,-0.556,0.01,187,3272,0.01,1199,7556,1386.0,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6010.0,11.2,11.4,21.9,22.2,0.396,-0.604,0.009,607,3857,0.009,5317,8698,5331.599999999999,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6015.0,9.1,9.3,24.8,25.2,0.347,-0.653,0.009,605,2768,0.009,1744,6213,2114.1,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6020.0,7.3,7.5,28.0,28.4,0.3,-0.7,0.009,910,5527,0.009,2574,6337,3135.5999999999995,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6025.0,5.8,6.0,31.4,31.8,0.255,-0.746,0.008,714,6653,0.008,2176,5124,2312.0,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6030.0,4.5,4.7,35.0,35.8,0.213,-0.787,0.008,675,8431,0.008,2049,4216,2179.2000000000003,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6035.0,3.5,3.6,38.9,39.7,0.174,-0.826,0.007,535,6891,0.007,1658,2823,1535.1,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6040.0,2.65,2.75,43.0,43.9,0.141,-0.859,0.006,882,8749,0.006,1830,3292,1627.1999999999998,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6045.0,2.0,2.05,47.4,48.2,0.112,-0.888,0.005,392,7986,0.005,1761,1373,1076.5,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6050.0,1.45,1.5,51.6,52.8,0.087,-0.913,0.004,3852,13692,0.004,5680,1248,3812.8,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6055.0,1.05,1.15,56.2,57.4,0.067,-0.933,0.004,4889,7900,0.004,984,450,2349.2000000000003,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6060.0,0.8,0.85,60.9,62.1,0.053,-0.947,0.003,4976,12188,0.003,1274,723,1875.0,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6065.0,0.55,0.6,65.5,69.9,0.04,-0.96,0.002,1178,7953,0.002,1042,169,444.0,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6070.0,0.4,0.45,70.4,74.8,0.03,-0.97,0.002,1808,9053,0.002,872,434,536.0,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6075.0,0.3,0.35,75.4,79.1,0.023,-0.977,0.001,1634,7657,0.001,1980,157,361.4,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6080.0,0.2,0.3,80.2,84.6,0.018,-0.982,0.001,2311,8634,0.001,1204,390,351.49999999999994,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6085.0,0.15,0.25,85.2,89.4,0.013,-0.987,0.001,2360,6159,0.001,753,404,311.3,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6090.0,0.1,0.15,90.1,93.9,0.01,-0.99,0.001,3296,5113,0.001,992,605,428.8,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6095.0,0.1,0.15,95.2,99.4,0.009,-0.991,0.001,1609,3878,0.001,633,663,224.2,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6100.0,0.05,0.1,100.1,104.3,0.006,-0.994,0.0,4649,5233,0.0,1623,456,0.0,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6105.0,0.05,0.1,105.1,109.4,0.006,-0.994,0.0,2197,1857,0.0,318,133,0.0,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6110.0,0.05,0.1,110.0,114.4,0.005,-0.995,0.0,2630,1804,0.0,457,69,0.0,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6115.0,0.05,0.1,115.0,119.7,0.005,-0.995,0.0,1513,1000,0.0,479,50,0.0,78021.69999999998]
["2025-02-24T10:13:32.000000000",5998.74,6120.0,0.0,0.1,120.0,124.7,0.004,-0.996,0.0,1719,2739,0.0,683,64,0.0,78021.69999999998]
["2025-02-24T10:13:43.000000000",6000.1,5880.0,121.1,122.0,0.6,0.65,0.972,-0.028,0.001,13,1,0.001,1719,2285,173.2,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5885.0,116.2,116.9,0.65,0.7,0.97,-0.03,0.001,6,5,0.001,5291,2462,529.7,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5890.0,111.3,112.1,0.75,0.8,0.966,-0.034,0.001,36,11,0.001,1017,3353,105.3,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5895.0,106.4,107.2,0.8,0.9,0.961,-0.038,0.001,10,2,0.001,580,3575,59.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5900.0,101.5,102.3,0.9,1.0,0.957,-0.043,0.002,52,43,0.002,5806,5981,1171.6,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5905.0,96.6,97.4,1.05,1.1,0.953,-0.048,0.002,29,12,0.002,844,3070,174.6,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5910.0,91.7,92.4,1.15,1.25,0.946,-0.054,0.002,36,0,0.002,1471,3752,301.40000000000003,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5915.0,86.9,87.7,1.35,1.4,0.939,-0.061,0.002,9,6,0.002,1137,5272,229.2,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5920.0,82.1,82.9,1.5,1.6,0.932,-0.068,0.002,83,21,0.002,1754,6874,367.4,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5925.0,77.3,78.1,1.75,1.8,0.922,-0.078,0.003,34,58,0.003,3446,4289,1044.0000000000002,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5930.0,72.6,73.2,2.0,2.05,0.911,-0.09,0.003,34,33,0.003,2244,4059,683.4000000000001,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5935.0,67.9,68.5,2.3,2.35,0.898,-0.102,0.004,6,23,0.004,3230,4563,1294.4,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5940.0,63.2,63.9,2.65,2.7,0.884,-0.116,0.004,19,27,0.004,3173,6099,1276.8000000000002,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5945.0,58.7,59.3,3.0,3.2,0.867,-0.133,0.004,34,28,0.004,1274,5211,523.2,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5950.0,54.2,54.8,3.5,3.7,0.847,-0.153,0.005,225,139,0.005,5376,11490,2800.5,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5955.0,49.8,50.4,4.1,4.3,0.826,-0.174,0.005,20,46,0.005,5612,5592,2816.0000000000005,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5960.0,45.5,46.0,4.8,4.9,0.801,-0.199,0.006,135,71,0.006,6870,9504,4203.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5965.0,41.3,41.7,5.6,5.7,0.773,-0.227,0.007,22,215,0.007,8634,12968,6059.200000000001,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5970.0,37.3,37.6,6.6,6.7,0.742,-0.258,0.007,61,536,0.007,1802,11869,1304.1,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5975.0,33.4,33.7,7.7,7.9,0.708,-0.292,0.008,167,814,0.008,6556,15769,5378.4,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5980.0,29.7,30.0,8.9,9.1,0.67,-0.33,0.008,69,950,0.008,1675,10417,1395.2,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5985.0,26.2,26.4,10.4,10.6,0.629,-0.371,0.009,63,1004,0.009,4077,9154,3726.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5990.0,22.8,23.1,12.1,12.2,0.586,-0.414,0.009,112,2503,0.009,5562,12446,5106.599999999999,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,5995.0,19.7,19.9,13.9,14.1,0.54,-0.46,0.01,79,2372,0.01,1234,6836,1313.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6000.0,16.8,17.0,16.0,16.2,0.492,-0.508,0.009,613,3452,0.009,3818,13853,3987.899999999999,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6005.0,14.2,14.3,18.3,18.6,0.444,-0.556,0.01,187,3295,0.01,1199,7566,1386.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6010.0,11.8,11.9,20.9,21.2,0.396,-0.604,0.009,607,3900,0.009,5317,8704,5331.599999999999,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6015.0,9.6,9.8,23.8,24.0,0.347,-0.653,0.009,605,2793,0.009,1744,6214,2114.1,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6020.0,7.7,7.9,26.8,27.1,0.3,-0.7,0.009,910,5567,0.009,2574,6342,3135.5999999999995,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6025.0,6.1,6.3,30.1,30.6,0.255,-0.746,0.008,714,6667,0.008,2176,5124,2312.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6030.0,4.8,4.9,33.8,34.3,0.213,-0.787,0.008,675,8529,0.008,2049,4221,2179.2000000000003,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6035.0,3.7,3.8,37.6,38.2,0.174,-0.826,0.007,535,6914,0.007,1658,2825,1535.1,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6040.0,2.85,2.9,41.7,42.3,0.141,-0.859,0.006,882,8785,0.006,1830,3292,1627.1999999999998,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6045.0,2.1,2.2,46.0,46.6,0.112,-0.888,0.005,392,8180,0.005,1761,1376,1076.5,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6050.0,1.55,1.65,50.0,51.1,0.087,-0.913,0.004,3852,13719,0.004,5680,1248,3812.8,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6055.0,1.15,1.2,55.0,55.6,0.067,-0.933,0.004,4889,7922,0.004,984,453,2349.2000000000003,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6060.0,0.85,0.9,59.5,60.3,0.053,-0.947,0.003,4976,12200,0.003,1274,723,1875.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6065.0,0.6,0.65,64.3,65.1,0.04,-0.96,0.002,1178,7956,0.002,1042,169,444.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6070.0,0.45,0.5,69.2,70.0,0.03,-0.97,0.002,1808,9056,0.002,872,434,536.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6075.0,0.3,0.4,74.0,74.8,0.023,-0.977,0.001,1634,7674,0.001,1980,157,361.4,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6080.0,0.25,0.3,78.9,79.8,0.018,-0.982,0.001,2311,8635,0.001,1204,393,351.49999999999994,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6085.0,0.15,0.25,83.9,84.7,0.013,-0.987,0.001,2360,6159,0.001,753,404,311.3,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6090.0,0.1,0.2,88.8,89.7,0.01,-0.99,0.001,3296,5114,0.001,992,608,428.8,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6095.0,0.1,0.15,93.8,94.6,0.009,-0.991,0.001,1609,3878,0.001,633,663,224.2,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6100.0,0.05,0.1,98.9,99.6,0.006,-0.994,0.0,4649,5236,0.0,1623,456,0.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6105.0,0.05,0.1,103.9,104.6,0.006,-0.994,0.0,2197,1857,0.0,318,136,0.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6110.0,0.05,0.1,108.7,113.1,0.005,-0.995,0.0,2630,1804,0.0,457,69,0.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6115.0,0.05,0.1,113.7,118.1,0.005,-0.995,0.0,1513,1000,0.0,479,50,0.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6120.0,0.0,0.1,118.7,119.6,0.004,-0.996,0.0,1719,2739,0.0,683,64,0.0,77414.59999999999]
["2025-02-24T10:13:43.000000000",6000.1,6125.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,2483,2416,0.0,259,19,0.0,77414.59999999999]
["2025-02-24T10:13:54.000000000",5999.86,5875.0,123.5,130.0,0.55,0.6,0.976,-0.024,0.001,15,5,0.001,6056,1857,607.1,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5880.0,118.0,125.1,0.6,0.65,0.974,-0.026,0.001,13,1,0.001,1719,2285,173.2,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5885.0,113.0,120.1,0.65,0.7,0.971,-0.029,0.001,6,5,0.001,5291,2464,529.7,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5890.0,108.0,115.3,0.75,0.8,0.967,-0.033,0.001,36,11,0.001,1017,3353,105.3,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5895.0,102.5,109.6,0.85,0.9,0.963,-0.037,0.001,10,2,0.001,580,3578,59.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5900.0,98.3,104.7,0.95,1.0,0.959,-0.041,0.002,52,43,0.002,5806,5987,1171.6,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5905.0,94.4,100.5,1.05,1.1,0.954,-0.046,0.002,29,12,0.002,844,3072,174.6,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5910.0,89.4,95.2,1.2,1.25,0.948,-0.052,0.002,36,0,0.002,1471,3760,301.40000000000003,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5915.0,84.1,90.8,1.35,1.4,0.942,-0.058,0.002,9,6,0.002,1137,5275,229.2,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5920.0,79.4,85.7,1.55,1.6,0.933,-0.067,0.002,83,21,0.002,1754,6884,367.4,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5925.0,74.4,80.5,1.75,1.85,0.925,-0.075,0.003,34,58,0.003,3446,4294,1044.0000000000002,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5930.0,69.9,72.8,2.05,2.1,0.913,-0.087,0.003,34,33,0.003,2244,4074,683.4000000000001,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5935.0,64.6,68.1,2.35,2.4,0.901,-0.099,0.003,6,23,0.003,3230,4588,970.8,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5940.0,62.2,63.5,2.7,2.8,0.887,-0.113,0.004,19,27,0.004,3173,6117,1276.8000000000002,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5945.0,57.6,58.9,3.1,3.3,0.872,-0.128,0.004,34,28,0.004,1274,5211,523.2,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5950.0,53.2,54.5,3.6,3.8,0.853,-0.147,0.005,225,139,0.005,5376,11506,2800.5,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5955.0,48.8,50.0,4.3,4.4,0.831,-0.169,0.005,20,46,0.005,5612,5597,2816.0000000000005,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5960.0,44.9,45.2,5.0,5.1,0.807,-0.193,0.006,135,71,0.006,6870,9507,4203.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5965.0,40.7,41.1,5.8,5.9,0.779,-0.221,0.006,22,215,0.006,8634,13022,5193.6,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5970.0,36.8,37.0,6.8,6.9,0.748,-0.252,0.007,61,536,0.007,1802,11900,1304.1,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5975.0,32.9,33.2,7.9,8.1,0.715,-0.285,0.008,167,814,0.008,6556,15775,5378.4,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5980.0,29.2,29.5,9.2,9.4,0.678,-0.322,0.008,69,950,0.008,1675,10450,1395.2,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5985.0,25.7,25.9,10.7,10.9,0.638,-0.362,0.009,63,1004,0.009,4077,9165,3726.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5990.0,22.4,22.6,12.4,12.5,0.595,-0.405,0.009,112,2509,0.009,5562,12456,5106.599999999999,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,5995.0,19.4,19.5,14.3,14.4,0.549,-0.451,0.009,79,2381,0.009,1234,6846,1181.7,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6000.0,16.5,16.6,16.4,16.6,0.502,-0.498,0.01,613,3474,0.01,3818,13861,4431.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6005.0,13.8,14.0,18.8,19.0,0.453,-0.547,0.01,187,3318,0.01,1199,7569,1386.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6010.0,11.5,11.6,21.4,21.6,0.404,-0.596,0.01,607,3909,0.01,5317,8708,5924.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6015.0,9.4,9.5,24.3,24.5,0.355,-0.645,0.009,605,2809,0.009,1744,6215,2114.1,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6020.0,7.5,7.7,27.4,27.7,0.307,-0.693,0.009,910,5587,0.009,2574,6345,3135.5999999999995,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6025.0,6.0,6.1,30.8,31.1,0.261,-0.739,0.008,714,6698,0.008,2176,5127,2312.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6030.0,4.7,4.8,34.2,35.1,0.218,-0.782,0.008,675,8555,0.008,2049,4221,2179.2000000000003,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6035.0,3.6,3.7,38.1,39.1,0.18,-0.82,0.007,535,6956,0.007,1658,2825,1535.1,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6040.0,2.75,2.8,42.0,43.3,0.145,-0.855,0.006,882,8813,0.006,1830,3292,1627.1999999999998,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6045.0,2.05,2.15,46.3,47.7,0.116,-0.884,0.005,392,8195,0.005,1761,1376,1076.5,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6050.0,1.5,1.6,50.7,52.2,0.091,-0.909,0.004,3852,13724,0.004,5680,1248,3812.8,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6055.0,1.1,1.2,55.3,56.8,0.071,-0.929,0.004,4889,7939,0.004,984,453,2349.2000000000003,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6060.0,0.8,0.9,60.0,61.5,0.055,-0.945,0.003,4976,12219,0.003,1274,723,1875.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6065.0,0.6,0.65,61.2,68.4,0.041,-0.958,0.002,1178,7961,0.002,1042,169,444.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6070.0,0.4,0.5,66.3,73.6,0.031,-0.969,0.002,1808,9062,0.002,872,434,536.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6075.0,0.3,0.4,72.4,78.1,0.025,-0.977,0.002,1634,7679,0.001,1980,157,524.8000000000001,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6080.0,0.25,0.3,76.0,83.3,0.02,-0.98,0.001,2311,8635,0.001,1204,393,351.49999999999994,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6085.0,0.2,0.25,81.0,87.9,0.015,-0.985,0.001,2360,6161,0.001,753,404,311.3,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6090.0,0.1,0.2,86.4,93.7,0.011,-0.989,0.001,3296,5114,0.001,992,608,428.8,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6095.0,0.1,0.15,90.9,97.9,0.009,-0.991,0.001,1609,3903,0.001,633,663,224.2,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6100.0,0.05,0.1,95.9,102.8,0.006,-0.994,0.0,4649,5236,0.0,1623,456,0.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6105.0,0.05,0.1,101.0,107.9,0.006,-0.994,0.0,2197,1857,0.0,318,136,0.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6110.0,0.05,0.1,105.3,113.1,0.006,-0.994,0.0,2630,1804,0.0,457,69,0.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6115.0,0.05,0.1,110.6,118.1,0.005,-0.995,0.0,1513,1000,0.0,479,50,0.0,77900.09999999999]
["2025-02-24T10:13:54.000000000",5999.86,6120.0,0.0,0.1,115.6,123.1,0.004,-0.996,0.0,1719,2739,0.0,683,64,0.0,77900.09999999999]
["2025-02-24T10:14:06.000000000",6002.44,5880.0,123.2,126.6,0.55,0.6,0.974,-0.026,0.001,13,1,0.001,1719,2290,173.2,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5885.0,118.1,121.6,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,2471,529.7,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5890.0,113.3,116.8,0.65,0.7,0.967,-0.033,0.001,36,11,0.001,1017,3368,105.3,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5895.0,108.4,111.7,0.75,0.8,0.963,-0.037,0.001,10,2,0.001,580,3586,59.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5900.0,103.5,107.0,0.85,0.9,0.959,-0.041,0.002,52,44,0.002,5806,6007,1171.6,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5905.0,98.6,101.9,0.95,1.0,0.954,-0.046,0.002,29,12,0.002,844,3087,174.6,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5910.0,93.7,96.9,1.05,1.1,0.948,-0.052,0.002,36,0,0.002,1471,3793,301.40000000000003,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5915.0,88.9,90.9,1.2,1.25,0.941,-0.059,0.002,9,6,0.002,1137,5285,229.2,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5920.0,83.9,87.2,1.35,1.4,0.933,-0.067,0.002,83,21,0.002,1754,6917,367.4,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5925.0,79.2,82.3,1.55,1.6,0.924,-0.076,0.003,34,58,0.003,3446,4297,1044.0000000000002,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5930.0,74.6,75.9,1.8,1.85,0.914,-0.086,0.003,34,34,0.003,2244,4104,683.4000000000001,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5935.0,69.8,71.2,2.05,2.1,0.901,-0.099,0.003,6,27,0.003,3230,4604,970.8,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5940.0,65.2,66.2,2.35,2.45,0.887,-0.113,0.004,19,27,0.004,3173,6192,1276.8000000000002,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5945.0,60.6,61.9,2.7,2.8,0.871,-0.129,0.004,34,28,0.004,1274,5229,523.2,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5950.0,56.0,57.3,3.1,3.3,0.852,-0.148,0.005,225,142,0.005,5376,11589,2800.5,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5955.0,51.5,52.8,3.7,3.8,0.83,-0.17,0.005,20,46,0.005,5612,5619,2816.0000000000005,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5960.0,47.2,48.0,4.3,4.4,0.806,-0.194,0.006,135,71,0.006,6870,9538,4203.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5965.0,42.9,43.7,5.0,5.2,0.778,-0.222,0.007,22,223,0.007,8634,13039,6059.200000000001,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5970.0,38.8,39.5,5.9,6.1,0.747,-0.252,0.007,61,536,0.007,1802,11928,1304.1,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5975.0,34.9,35.6,6.9,7.1,0.713,-0.287,0.008,167,814,0.008,6556,15791,5378.4,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5980.0,31.6,31.7,8.1,8.3,0.676,-0.324,0.008,69,952,0.008,1675,10464,1395.2,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5985.0,27.9,28.1,9.4,9.6,0.636,-0.364,0.009,63,1008,0.009,4077,9171,3726.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5990.0,24.3,24.6,10.9,11.1,0.593,-0.407,0.009,112,2515,0.009,5562,12483,5106.599999999999,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,5995.0,21.2,21.3,12.7,12.9,0.547,-0.453,0.01,79,2424,0.01,1234,6888,1313.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6000.0,18.0,18.3,14.7,14.8,0.499,-0.501,0.01,613,3510,0.01,3818,13892,4431.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6005.0,15.3,15.5,16.8,17.0,0.451,-0.549,0.01,187,3346,0.01,1199,7605,1386.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6010.0,12.8,12.9,19.3,19.6,0.402,-0.598,0.01,607,3975,0.01,5317,8713,5924.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6015.0,10.5,10.6,22.0,22.4,0.353,-0.647,0.009,605,2823,0.009,1744,6220,2114.1,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6020.0,8.5,8.6,25.0,25.2,0.305,-0.695,0.009,910,5608,0.009,2574,6348,3135.5999999999995,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6025.0,6.8,6.9,28.2,28.8,0.259,-0.741,0.008,714,6739,0.008,2176,5132,2312.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6030.0,5.3,5.4,31.5,32.4,0.217,-0.783,0.008,675,8619,0.008,2049,4239,2179.2000000000003,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6035.0,4.1,4.2,35.1,36.3,0.178,-0.822,0.007,535,7022,0.007,1658,2835,1535.1,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6040.0,3.1,3.2,39.1,40.3,0.145,-0.855,0.006,882,8937,0.006,1830,3292,1627.1999999999998,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6045.0,2.35,2.45,43.3,44.6,0.116,-0.884,0.005,392,8267,0.005,1761,1376,1076.5,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6050.0,1.75,1.8,46.0,49.1,0.09,-0.91,0.004,3852,13813,0.004,5680,1248,3812.8,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6055.0,1.25,1.35,50.6,53.6,0.07,-0.93,0.004,4889,8034,0.004,984,453,2349.2000000000003,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6060.0,0.9,1.0,55.3,58.3,0.053,-0.947,0.003,4976,12255,0.003,1274,723,1875.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6065.0,0.65,0.75,59.7,63.0,0.041,-0.959,0.002,1178,7990,0.002,1042,169,444.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6070.0,0.5,0.55,64.5,67.9,0.032,-0.968,0.002,1808,9068,0.002,872,434,536.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6075.0,0.35,0.4,69.4,72.8,0.023,-0.977,0.001,1634,7763,0.001,1980,157,361.4,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6080.0,0.25,0.3,74.3,77.7,0.02,-0.98,0.001,2311,8676,0.001,1204,393,351.49999999999994,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6085.0,0.2,0.25,79.1,82.6,0.016,-0.984,0.001,2360,6207,0.001,753,404,311.3,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6090.0,0.15,0.2,83.5,87.6,0.011,-0.989,0.001,3296,5138,0.001,992,608,428.8,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6095.0,0.1,0.15,89.1,92.5,0.009,-0.991,0.001,1609,3908,0.001,633,663,224.2,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6100.0,0.05,0.15,94.1,97.5,0.006,-0.994,0.0,4649,5244,0.0,1623,456,0.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6105.0,0.05,0.1,99.2,102.5,0.006,-0.994,0.0,2197,1860,0.0,318,136,0.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6110.0,0.05,0.1,103.8,107.6,0.005,-0.995,0.0,2630,1819,0.0,457,69,0.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6115.0,0.05,0.1,108.8,112.6,0.005,-0.995,0.0,1513,1000,0.0,479,50,0.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6120.0,0.0,0.1,113.8,117.5,0.004,-0.996,0.0,1719,2748,0.0,683,64,0.0,78126.49999999999]
["2025-02-24T10:14:06.000000000",6002.44,6125.0,0.0,0.05,119.3,122.5,0.002,-0.998,0.0,2483,2477,0.0,259,19,0.0,78126.49999999999]
["2025-02-24T10:14:17.000000000",6003.26,5880.0,121.0,125.3,0.5,0.6,0.978,-0.022,0.001,13,1,0.001,1719,2291,173.2,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5885.0,116.0,120.4,0.55,0.65,0.975,-0.026,0.001,6,5,0.001,5291,2472,529.7,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5890.0,111.1,115.4,0.65,0.7,0.971,-0.029,0.001,36,11,0.001,1017,3371,105.3,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5895.0,106.2,110.5,0.7,0.75,0.969,-0.031,0.001,10,2,0.001,580,3599,59.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5900.0,101.3,105.6,0.8,0.85,0.964,-0.036,0.001,52,44,0.001,5806,6086,585.8,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5905.0,96.4,100.7,0.9,0.95,0.96,-0.04,0.002,29,12,0.002,844,3101,174.6,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5910.0,90.9,95.8,1.0,1.05,0.955,-0.045,0.002,36,0,0.002,1471,3817,301.40000000000003,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5915.0,86.3,90.9,1.15,1.2,0.95,-0.05,0.002,9,6,0.002,1137,5317,229.2,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5920.0,82.6,86.1,1.3,1.35,0.943,-0.057,0.002,83,21,0.002,1754,6929,367.4,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5925.0,77.8,81.2,1.5,1.55,0.935,-0.065,0.002,34,58,0.002,3446,4321,696.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5930.0,72.4,76.4,1.7,1.75,0.926,-0.074,0.003,34,34,0.003,2244,4116,683.4000000000001,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5935.0,70.7,71.6,1.95,2.05,0.915,-0.085,0.003,6,27,0.003,3230,4692,970.8,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5940.0,66.1,66.9,2.3,2.35,0.904,-0.097,0.003,19,27,0.003,3173,6214,957.6,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5945.0,61.4,62.3,2.65,2.7,0.889,-0.111,0.004,34,28,0.004,1274,5252,523.2,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5950.0,56.9,57.7,3.1,3.2,0.873,-0.128,0.004,225,142,0.004,5376,11647,2240.4,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5955.0,52.4,53.2,3.6,3.7,0.854,-0.147,0.005,20,46,0.005,5612,5629,2816.0000000000005,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5960.0,48.0,48.4,4.2,4.3,0.832,-0.168,0.005,135,72,0.005,6870,9627,3502.5,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5965.0,43.7,44.1,4.9,5.0,0.807,-0.193,0.006,22,224,0.006,8634,13055,5193.6,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5970.0,39.6,40.0,5.8,5.9,0.779,-0.221,0.007,61,537,0.007,1802,12001,1304.1,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5975.0,35.6,36.0,6.8,6.9,0.747,-0.253,0.007,167,814,0.007,6556,15828,4706.1,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5980.0,31.7,32.1,7.9,8.0,0.711,-0.288,0.008,69,965,0.008,1675,10502,1395.2,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5985.0,28.2,28.4,9.2,9.4,0.673,-0.326,0.009,63,1023,0.008,4077,9191,3318.3,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5990.0,24.7,24.9,10.7,10.9,0.631,-0.368,0.009,112,2579,0.009,5562,12515,5106.599999999999,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,5995.0,21.4,21.6,12.5,12.6,0.586,-0.412,0.01,79,2434,0.009,1234,6938,1189.6,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6000.0,18.5,18.6,14.4,14.6,0.54,-0.46,0.01,613,3562,0.01,3818,13910,4431.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6005.0,15.6,15.7,16.6,16.7,0.491,-0.509,0.01,187,3380,0.01,1199,7666,1386.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6010.0,13.0,13.2,19.0,19.2,0.442,-0.559,0.01,607,4037,0.01,5317,8734,5924.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6015.0,10.7,10.9,21.7,21.9,0.392,-0.608,0.01,605,2859,0.01,1744,6226,2349.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6020.0,8.7,8.8,24.6,24.9,0.342,-0.658,0.009,910,5683,0.009,2574,6348,3135.5999999999995,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6025.0,7.0,7.1,27.9,28.2,0.295,-0.706,0.009,714,6801,0.009,2176,5193,2601.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6030.0,5.4,5.6,31.0,31.8,0.249,-0.752,0.008,675,8693,0.008,2049,4240,2179.2000000000003,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6035.0,4.2,4.3,34.7,35.5,0.207,-0.793,0.008,535,7077,0.008,1658,2846,1754.4,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6040.0,3.2,3.3,38.7,39.5,0.168,-0.831,0.007,882,9128,0.007,1830,3312,1898.4,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6045.0,2.45,2.5,42.9,43.7,0.136,-0.864,0.006,392,8345,0.006,1761,1396,1291.8000000000002,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6050.0,1.8,1.85,47.1,48.3,0.107,-0.893,0.005,3852,13955,0.005,5680,1248,4766.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6055.0,1.35,1.4,51.6,52.7,0.083,-0.917,0.004,4889,8070,0.004,984,453,2349.2000000000003,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6060.0,0.95,1.05,56.3,57.6,0.063,-0.937,0.003,4976,12377,0.003,1274,723,1875.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6065.0,0.7,0.75,61.0,62.3,0.048,-0.952,0.003,1178,8008,0.003,1042,170,666.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6070.0,0.5,0.55,65.8,69.7,0.036,-0.964,0.002,1808,9186,0.002,872,434,536.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6075.0,0.35,0.4,70.6,75.0,0.027,-0.973,0.002,1634,7766,0.002,1980,159,722.8,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6080.0,0.25,0.35,75.5,80.2,0.022,-0.978,0.001,2311,8715,0.001,1204,393,351.49999999999994,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6085.0,0.2,0.25,80.5,84.9,0.017,-0.983,0.001,2360,6212,0.001,753,404,311.3,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6090.0,0.15,0.2,85.4,89.4,0.013,-0.987,0.001,3296,5156,0.001,992,608,428.8,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6095.0,0.1,0.15,90.4,95.0,0.01,-0.99,0.001,1609,3913,0.001,633,663,224.2,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6100.0,0.1,0.15,95.3,99.8,0.008,-0.992,0.001,4649,5248,0.001,1623,456,627.2,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6105.0,0.05,0.1,100.3,105.0,0.006,-0.994,0.0,2197,1863,0.0,318,136,0.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6110.0,0.05,0.1,105.3,109.3,0.006,-0.994,0.0,2630,1820,0.0,457,69,0.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6115.0,0.05,0.1,107.9,115.0,0.005,-0.995,0.0,1513,1001,0.0,479,50,0.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6120.0,0.0,0.1,111.1,120.0,0.004,-0.996,0.0,1719,2765,0.0,683,64,0.0,76937.4]
["2025-02-24T10:14:17.000000000",6003.26,6125.0,0.0,0.05,117.2,125.0,0.002,-0.998,0.0,2483,2523,0.0,259,19,0.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5880.0,121.0,125.2,0.5,0.55,0.978,-0.022,0.001,13,1,0.001,1719,2292,173.2,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5885.0,116.0,120.3,0.6,0.65,0.975,-0.026,0.001,6,5,0.001,5291,2472,529.7,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5890.0,111.1,115.3,0.65,0.7,0.971,-0.029,0.001,36,11,0.001,1017,3375,105.3,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5895.0,106.9,110.4,0.75,0.8,0.969,-0.031,0.001,10,2,0.001,580,3602,59.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5900.0,101.3,105.5,0.8,0.85,0.964,-0.036,0.001,52,44,0.001,5806,6100,585.8,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5905.0,96.4,103.6,0.9,0.95,0.96,-0.04,0.002,29,12,0.002,844,3105,174.6,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5910.0,92.3,95.7,1.05,1.1,0.955,-0.045,0.002,36,0,0.002,1471,3829,301.40000000000003,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5915.0,87.4,90.9,1.15,1.25,0.95,-0.05,0.002,9,6,0.002,1137,5319,229.2,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5920.0,82.5,86.0,1.3,1.4,0.943,-0.057,0.002,83,21,0.002,1754,6942,367.4,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5925.0,77.7,81.2,1.5,1.55,0.935,-0.065,0.002,34,58,0.002,3446,4352,696.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5930.0,72.4,76.4,1.75,1.8,0.926,-0.074,0.003,34,34,0.003,2244,4130,683.4000000000001,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5935.0,68.2,71.5,2.0,2.05,0.915,-0.085,0.003,6,27,0.003,3230,4728,970.8,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5940.0,63.3,66.8,2.3,2.4,0.904,-0.097,0.003,19,27,0.003,3173,6257,957.6,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5945.0,60.6,62.0,2.7,2.75,0.889,-0.111,0.004,34,28,0.004,1274,5273,523.2,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5950.0,56.1,57.4,3.1,3.2,0.873,-0.128,0.004,225,142,0.004,5376,11685,2240.4,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5955.0,51.7,52.9,3.6,3.8,0.854,-0.147,0.005,20,46,0.005,5612,5651,2816.0000000000005,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5960.0,47.8,48.2,4.2,4.4,0.832,-0.168,0.005,135,74,0.005,6870,9653,3502.5,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5965.0,43.5,43.9,5.0,5.1,0.807,-0.193,0.006,22,224,0.006,8634,13089,5193.6,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5970.0,39.4,39.7,5.8,6.0,0.779,-0.221,0.007,61,537,0.007,1802,12063,1304.1,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5975.0,35.4,35.7,6.8,7.0,0.747,-0.253,0.007,167,815,0.007,6556,15882,4706.1,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5980.0,31.6,31.9,8.0,8.2,0.711,-0.288,0.008,69,966,0.008,1675,10544,1395.2,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5985.0,28.0,28.2,9.3,9.5,0.673,-0.326,0.009,63,1025,0.008,4077,9197,3318.3,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5990.0,24.5,24.7,10.9,11.0,0.631,-0.368,0.009,112,2586,0.009,5562,12526,5106.599999999999,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,5995.0,21.3,21.5,12.6,12.8,0.586,-0.412,0.01,79,2450,0.009,1234,6983,1189.6,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6000.0,18.2,18.4,14.6,14.7,0.54,-0.46,0.01,613,3607,0.01,3818,13940,4431.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6005.0,15.4,15.6,16.8,17.0,0.491,-0.509,0.01,187,3397,0.01,1199,7710,1386.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6010.0,12.9,13.1,19.2,19.4,0.442,-0.559,0.01,607,4060,0.01,5317,8746,5924.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6015.0,10.6,10.8,21.9,22.1,0.392,-0.608,0.01,605,2893,0.01,1744,6242,2349.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6020.0,8.6,8.8,24.9,25.1,0.342,-0.658,0.009,910,5726,0.009,2574,6349,3135.5999999999995,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6025.0,6.8,7.0,28.1,28.4,0.295,-0.706,0.009,714,6827,0.009,2176,5200,2601.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6030.0,5.4,5.5,31.3,32.2,0.249,-0.752,0.008,675,8735,0.008,2049,4241,2179.2000000000003,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6035.0,4.2,4.3,35.1,36.0,0.207,-0.793,0.008,535,7120,0.008,1658,2847,1754.4,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6040.0,3.2,3.3,39.0,40.2,0.168,-0.831,0.007,882,9164,0.007,1830,3312,1898.4,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6045.0,2.4,2.45,43.2,44.6,0.136,-0.864,0.006,392,8520,0.006,1761,1396,1291.8000000000002,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6050.0,1.8,1.85,47.6,48.9,0.107,-0.893,0.005,3852,14040,0.005,5680,1248,4766.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6055.0,1.3,1.35,52.1,53.5,0.083,-0.917,0.004,4889,8111,0.004,984,453,2349.2000000000003,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6060.0,0.95,1.0,56.7,58.1,0.063,-0.937,0.003,4976,12421,0.003,1274,723,1875.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6065.0,0.7,0.75,61.4,62.9,0.048,-0.952,0.003,1178,8014,0.003,1042,170,666.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6070.0,0.5,0.55,65.9,69.7,0.036,-0.964,0.002,1808,9207,0.002,872,434,536.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6075.0,0.35,0.4,70.7,75.0,0.027,-0.973,0.002,1634,7789,0.002,1980,159,722.8,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6080.0,0.25,0.35,74.3,80.2,0.022,-0.978,0.001,2311,8717,0.001,1204,393,351.49999999999994,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6085.0,0.2,0.25,80.5,84.9,0.017,-0.983,0.001,2360,6212,0.001,753,404,311.3,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6090.0,0.15,0.2,85.5,89.4,0.013,-0.987,0.001,3296,5160,0.001,992,608,428.8,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6095.0,0.1,0.15,90.5,94.0,0.01,-0.99,0.001,1609,3917,0.001,633,664,224.2,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6100.0,0.1,0.15,94.3,99.8,0.008,-0.992,0.001,4649,5262,0.001,1623,459,627.2,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6105.0,0.05,0.1,99.3,105.0,0.006,-0.994,0.0,2197,1863,0.0,318,136,0.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6110.0,0.05,0.1,104.9,109.3,0.006,-0.994,0.0,2630,1820,0.0,457,72,0.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6115.0,0.05,0.1,110.4,115.0,0.005,-0.995,0.0,1513,1001,0.0,479,50,0.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6120.0,0.0,0.1,112.6,120.0,0.004,-0.996,0.0,1719,2765,0.0,683,64,0.0,76937.4]
["2025-02-24T10:14:28.000000000",6003.56,6125.0,0.0,0.05,120.4,125.0,0.002,-0.998,0.0,2483,2555,0.0,259,19,0.0,76937.4]
["2025-02-24T10:14:39.000000000",6002.45,5880.0,119.5,124.5,0.5,0.6,0.978,-0.022,0.001,13,1,0.001,1719,2294,173.2,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5885.0,114.5,119.6,0.6,0.65,0.974,-0.026,0.001,6,5,0.001,5291,2472,529.7,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5890.0,109.6,114.7,0.65,0.7,0.971,-0.029,0.001,36,11,0.001,1017,3376,105.3,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5895.0,105.4,109.7,0.7,0.8,0.969,-0.031,0.001,10,2,0.001,580,3602,59.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5900.0,100.7,104.8,0.8,0.85,0.964,-0.036,0.001,52,44,0.001,5806,6122,585.8,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5905.0,95.4,102.4,0.9,0.95,0.96,-0.04,0.002,29,12,0.002,844,3110,174.6,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5910.0,90.9,98.2,1.0,1.1,0.955,-0.045,0.002,36,0,0.002,1471,3838,301.40000000000003,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5915.0,85.9,92.5,1.15,1.2,0.949,-0.051,0.002,9,6,0.002,1137,5323,229.2,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5920.0,81.0,85.3,1.3,1.35,0.943,-0.058,0.002,83,21,0.002,1754,6947,367.4,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5925.0,76.2,80.5,1.5,1.55,0.935,-0.065,0.002,34,58,0.002,3446,4372,696.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5930.0,71.2,75.7,1.75,1.8,0.926,-0.074,0.003,34,34,0.003,2244,4136,683.4000000000001,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5935.0,66.7,71.0,2.0,2.05,0.915,-0.085,0.003,6,27,0.003,3230,4740,970.8,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5940.0,65.4,66.7,2.3,2.4,0.903,-0.097,0.003,19,27,0.003,3173,6312,957.6,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5945.0,60.7,61.6,2.7,2.75,0.888,-0.112,0.004,34,28,0.004,1274,5294,523.2,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5950.0,55.9,57.1,3.1,3.2,0.872,-0.128,0.004,225,142,0.004,5376,11812,2240.4,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5955.0,51.5,52.6,3.6,3.8,0.852,-0.148,0.005,20,46,0.005,5612,5735,2816.0000000000005,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5960.0,47.4,47.7,4.3,4.4,0.83,-0.17,0.005,135,74,0.005,6870,9690,3502.5,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5965.0,43.1,43.4,5.0,5.2,0.806,-0.194,0.006,22,224,0.006,8634,13120,5193.6,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5970.0,39.0,39.3,5.9,6.0,0.777,-0.223,0.007,61,538,0.007,1802,12090,1304.1,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5975.0,35.0,35.3,6.9,7.1,0.745,-0.255,0.007,167,815,0.007,6556,15926,4706.1,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5980.0,31.2,31.5,8.1,8.2,0.71,-0.29,0.008,69,967,0.008,1675,10571,1395.2,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5985.0,27.6,27.9,9.4,9.6,0.672,-0.328,0.008,63,1025,0.008,4077,9206,3311.9999999999995,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5990.0,24.2,24.4,11.0,11.2,0.631,-0.37,0.009,112,2589,0.009,5562,12557,5106.599999999999,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,5995.0,21.0,21.1,12.8,12.9,0.586,-0.414,0.009,79,2457,0.009,1234,7027,1181.7,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6000.0,17.9,18.1,14.7,14.9,0.539,-0.461,0.01,613,3646,0.01,3818,13970,4431.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6005.0,15.2,15.3,17.0,17.1,0.49,-0.51,0.01,187,3447,0.01,1199,7752,1386.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6010.0,12.7,12.8,19.4,19.6,0.44,-0.56,0.01,607,4088,0.01,5317,8768,5924.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6015.0,10.4,10.6,22.1,22.4,0.39,-0.61,0.01,605,2901,0.01,1744,6255,2349.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6020.0,8.4,8.6,25.2,25.4,0.34,-0.66,0.009,910,5837,0.009,2574,6349,3135.5999999999995,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6025.0,6.7,6.9,28.4,28.7,0.292,-0.708,0.009,714,6855,0.009,2176,5201,2601.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6030.0,5.3,5.4,31.6,32.5,0.247,-0.753,0.008,675,8765,0.008,2049,4242,2179.2000000000003,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6035.0,4.1,4.2,35.4,36.3,0.204,-0.796,0.008,535,7140,0.008,1658,2847,1754.4,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6040.0,3.1,3.2,39.4,40.3,0.167,-0.833,0.007,882,9196,0.007,1830,3312,1898.4,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6045.0,2.35,2.4,43.4,44.7,0.134,-0.867,0.006,392,8549,0.006,1761,1396,1291.8000000000002,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6050.0,1.7,1.8,47.8,49.1,0.105,-0.895,0.005,3852,14097,0.005,5680,1248,4766.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6055.0,1.25,1.35,52.3,53.4,0.082,-0.918,0.004,4889,8129,0.004,984,454,2349.2000000000003,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6060.0,0.9,1.0,56.9,58.3,0.062,-0.938,0.003,4976,12445,0.003,1274,723,1875.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6065.0,0.65,0.75,61.7,63.0,0.048,-0.952,0.003,1178,8020,0.003,1042,170,666.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6070.0,0.5,0.55,64.0,71.2,0.036,-0.964,0.002,1808,9223,0.002,872,434,536.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6075.0,0.35,0.4,71.4,76.1,0.028,-0.972,0.002,1634,7790,0.002,1980,159,722.8,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6080.0,0.25,0.3,76.3,80.6,0.022,-0.978,0.001,2311,8727,0.001,1204,393,351.49999999999994,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6085.0,0.2,0.25,81.2,85.5,0.017,-0.983,0.001,2360,6212,0.001,753,404,311.3,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6090.0,0.15,0.2,83.7,90.9,0.013,-0.987,0.001,3296,5160,0.001,992,608,428.8,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6095.0,0.1,0.15,91.1,95.7,0.01,-0.99,0.001,1609,3920,0.001,633,664,224.2,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6100.0,0.05,0.15,96.1,100.4,0.009,-0.991,0.001,4649,5263,0.001,1623,459,627.2,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6105.0,0.05,0.1,101.1,105.2,0.006,-0.994,0.0,2197,1864,0.0,318,136,0.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6110.0,0.05,0.1,106.1,110.4,0.006,-0.994,0.0,2630,1820,0.0,457,82,0.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6115.0,0.05,0.1,111.1,115.4,0.005,-0.995,0.0,1513,1001,0.0,479,50,0.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6120.0,0.0,0.1,116.1,121.5,0.004,-0.996,0.0,1719,2765,0.0,683,74,0.0,76923.2]
["2025-02-24T10:14:39.000000000",6002.45,6125.0,0.0,0.05,121.1,125.0,0.002,-0.998,0.0,2483,2567,0.0,259,19,0.0,76923.2]
["2025-02-24T10:14:51.000000000",6003.15,5880.0,124.6,128.0,0.5,0.55,0.977,-0.023,0.001,13,1,0.001,1719,2296,173.2,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5885.0,119.6,123.9,0.55,0.6,0.974,-0.026,0.001,6,5,0.001,5291,2483,529.7,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5890.0,114.7,117.8,0.6,0.65,0.972,-0.028,0.001,36,11,0.001,1017,3376,105.3,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5895.0,109.8,113.2,0.65,0.75,0.969,-0.032,0.001,10,2,0.001,580,3603,59.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5900.0,104.9,108.0,0.75,0.8,0.964,-0.036,0.001,52,44,0.001,5806,6182,585.8,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5905.0,100.0,103.6,0.85,0.9,0.96,-0.04,0.002,29,12,0.002,844,3114,174.6,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5910.0,95.1,98.2,0.95,1.0,0.955,-0.045,0.002,36,0,0.002,1471,3839,301.40000000000003,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5915.0,90.2,93.8,1.1,1.15,0.95,-0.05,0.002,9,6,0.002,1137,5323,229.2,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5920.0,85.4,88.6,1.25,1.3,0.943,-0.057,0.002,83,21,0.002,1754,6957,367.4,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5925.0,80.6,83.8,1.4,1.5,0.935,-0.066,0.002,34,58,0.002,3446,4385,696.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5930.0,75.8,78.0,1.65,1.7,0.926,-0.074,0.003,34,34,0.003,2244,4161,683.4000000000001,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5935.0,71.1,74.0,1.85,1.95,0.915,-0.085,0.003,6,27,0.003,3230,4751,970.8,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5940.0,66.4,68.1,2.2,2.25,0.902,-0.099,0.004,19,27,0.004,3173,6313,1276.8000000000002,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5945.0,61.7,62.7,2.5,2.6,0.887,-0.113,0.004,34,28,0.004,1274,5498,523.2,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5950.0,57.2,58.1,2.95,3.0,0.869,-0.131,0.004,225,142,0.004,5376,12038,2240.4,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5955.0,52.7,53.6,3.4,3.5,0.851,-0.149,0.005,20,46,0.005,5612,5741,2816.0000000000005,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5960.0,48.5,48.9,4.0,4.1,0.829,-0.171,0.006,135,74,0.006,6870,9706,4203.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5965.0,44.2,44.6,4.7,4.8,0.803,-0.197,0.006,22,224,0.006,8634,13129,5193.6,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5970.0,40.0,40.4,5.5,5.7,0.774,-0.226,0.007,61,543,0.007,1802,12137,1304.1,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5975.0,36.0,36.4,6.5,6.7,0.742,-0.258,0.007,167,815,0.007,6556,15943,4706.1,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5980.0,32.2,32.5,7.6,7.8,0.706,-0.294,0.008,69,968,0.008,1675,10584,1395.2,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5985.0,28.6,28.8,8.9,9.1,0.667,-0.333,0.009,63,1025,0.009,4077,9223,3726.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5990.0,25.0,25.3,10.5,10.6,0.625,-0.375,0.009,112,2589,0.009,5562,12558,5106.599999999999,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,5995.0,21.7,21.9,12.1,12.3,0.58,-0.42,0.01,79,2466,0.01,1234,7033,1313.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6000.0,18.6,18.9,14.0,14.2,0.532,-0.468,0.01,613,3660,0.01,3818,13993,4431.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6005.0,15.8,15.9,16.1,16.3,0.483,-0.517,0.01,187,3455,0.01,1199,7758,1386.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6010.0,13.2,13.4,18.5,18.8,0.434,-0.566,0.01,607,4121,0.01,5317,8784,5924.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6015.0,10.9,11.0,21.2,21.5,0.384,-0.616,0.01,605,2910,0.01,1744,6265,2349.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6020.0,8.8,9.0,24.1,24.4,0.335,-0.665,0.009,910,5847,0.009,2574,6349,3135.5999999999995,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6025.0,7.0,7.2,27.3,27.7,0.287,-0.713,0.009,714,6866,0.009,2176,5201,2601.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6030.0,5.5,5.7,30.6,31.4,0.242,-0.758,0.008,675,8799,0.008,2049,4242,2179.2000000000003,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6035.0,4.3,4.4,34.3,35.1,0.2,-0.8,0.007,535,7173,0.007,1658,2847,1535.1,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6040.0,3.3,3.4,38.2,39.1,0.164,-0.836,0.007,882,9239,0.007,1830,3312,1898.4,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6045.0,2.45,2.55,42.4,43.3,0.131,-0.869,0.006,392,8566,0.006,1761,1397,1291.8000000000002,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6050.0,1.8,1.9,46.8,47.7,0.103,-0.897,0.005,3852,14129,0.005,5680,1248,4766.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6055.0,1.35,1.4,51.2,52.2,0.08,-0.92,0.004,4889,8129,0.004,984,454,2349.2000000000003,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6060.0,0.95,1.05,55.9,56.9,0.062,-0.938,0.003,4976,12454,0.003,1274,723,1875.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6065.0,0.7,0.75,60.6,61.6,0.046,-0.954,0.003,1178,8025,0.003,1042,170,666.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6070.0,0.5,0.55,62.7,66.4,0.036,-0.964,0.002,1808,9228,0.002,872,434,536.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6075.0,0.35,0.45,67.5,71.3,0.027,-0.973,0.002,1634,7793,0.002,1980,159,722.8,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6080.0,0.3,0.35,73.1,76.2,0.02,-0.98,0.001,2311,8735,0.001,1204,393,351.49999999999994,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6085.0,0.2,0.25,78.0,81.1,0.016,-0.984,0.001,2360,6218,0.001,753,404,311.3,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6090.0,0.15,0.2,82.7,86.1,0.013,-0.987,0.001,3296,5164,0.001,992,608,428.8,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6095.0,0.1,0.15,87.9,91.1,0.01,-0.99,0.001,1609,3926,0.001,633,664,224.2,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6100.0,0.1,0.15,92.9,96.0,0.009,-0.991,0.001,4649,5266,0.001,1623,459,627.2,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6105.0,0.05,0.1,97.7,101.0,0.006,-0.994,0.0,2197,1872,0.0,318,136,0.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6110.0,0.05,0.1,102.9,106.0,0.006,-0.994,0.0,2630,1821,0.0,457,82,0.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6115.0,0.05,0.1,107.8,111.0,0.005,-0.995,0.0,1513,1001,0.0,479,50,0.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6120.0,0.0,0.1,112.8,116.0,0.004,-0.996,0.0,1719,2770,0.0,683,74,0.0,78268.9]
["2025-02-24T10:14:51.000000000",6003.15,6125.0,0.0,0.05,117.2,125.0,0.002,-0.998,0.0,2483,2580,0.0,259,19,0.0,78268.9]
["2025-02-24T10:15:02.000000000",6002.57,5880.0,119.5,128.0,0.5,0.55,0.977,-0.023,0.001,13,1,0.001,1719,2321,173.2,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5885.0,114.5,122.3,0.55,0.65,0.975,-0.025,0.001,6,5,0.001,5291,2485,529.7,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5890.0,109.6,117.8,0.65,0.7,0.972,-0.028,0.001,36,11,0.001,1017,3396,105.3,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5895.0,105.9,113.2,0.7,0.75,0.969,-0.031,0.001,10,2,0.001,580,3628,59.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5900.0,100.7,108.0,0.8,0.85,0.965,-0.036,0.001,52,44,0.001,5806,6198,585.8,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5905.0,96.0,103.6,0.9,0.95,0.961,-0.039,0.002,29,12,0.002,844,3117,174.6,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5910.0,90.9,98.2,1.0,1.05,0.955,-0.045,0.002,36,0,0.002,1471,3842,301.40000000000003,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5915.0,86.3,93.8,1.15,1.2,0.95,-0.05,0.002,9,6,0.002,1137,5348,229.2,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5920.0,81.5,88.6,1.3,1.35,0.943,-0.057,0.002,83,21,0.002,1754,6968,367.4,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5925.0,76.8,83.3,1.45,1.55,0.935,-0.065,0.002,34,58,0.002,3446,4395,696.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5930.0,72.1,78.4,1.7,1.75,0.925,-0.074,0.003,34,34,0.003,2244,4205,683.4000000000001,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5935.0,67.3,74.0,1.95,2.05,0.915,-0.085,0.003,6,27,0.003,3230,4759,970.8,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5940.0,63.1,68.1,2.25,2.35,0.903,-0.097,0.003,19,27,0.003,3173,6327,957.6,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5945.0,60.2,61.8,2.6,2.7,0.888,-0.112,0.004,34,28,0.004,1274,5504,523.2,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5950.0,55.8,58.2,3.0,3.2,0.872,-0.128,0.004,225,142,0.004,5376,12051,2240.4,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5955.0,51.4,52.6,3.6,3.7,0.852,-0.148,0.005,20,51,0.005,5612,5760,2816.0000000000005,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5960.0,46.9,48.2,4.2,4.3,0.83,-0.17,0.006,135,74,0.006,6870,9766,4203.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5965.0,42.7,43.9,4.9,5.1,0.804,-0.195,0.006,22,224,0.006,8634,13199,5193.6,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5970.0,38.9,39.8,5.8,6.0,0.775,-0.225,0.007,61,546,0.007,1802,12149,1304.1,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5975.0,34.9,35.8,6.8,7.0,0.743,-0.257,0.007,167,815,0.007,6556,15971,4706.1,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5980.0,31.1,31.8,8.0,8.1,0.708,-0.293,0.008,69,968,0.008,1675,10593,1395.2,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5985.0,27.7,28.0,9.2,9.5,0.669,-0.331,0.009,63,1031,0.009,4077,9232,3726.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5990.0,24.2,24.5,10.8,11.0,0.628,-0.373,0.009,112,2591,0.009,5562,12588,5106.599999999999,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,5995.0,21.0,21.2,12.5,12.7,0.583,-0.418,0.009,79,2476,0.009,1234,7097,1181.7,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6000.0,18.0,18.2,14.5,14.7,0.535,-0.465,0.01,613,3700,0.01,3818,14021,4431.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6005.0,15.2,15.4,16.7,16.9,0.486,-0.514,0.01,187,3489,0.01,1199,7759,1386.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6010.0,12.7,12.9,19.1,19.4,0.436,-0.563,0.01,607,4128,0.01,5317,8787,5924.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6015.0,10.4,10.6,21.6,22.1,0.386,-0.614,0.01,605,2953,0.01,1744,6301,2349.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6020.0,8.4,8.6,25.0,25.1,0.336,-0.664,0.009,910,5893,0.009,2574,6353,3135.5999999999995,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6025.0,6.7,6.9,26.8,28.7,0.288,-0.712,0.009,714,6887,0.009,2176,5201,2601.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6030.0,5.2,5.4,30.4,32.3,0.243,-0.757,0.008,675,8821,0.008,2049,4242,2179.2000000000003,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6035.0,4.0,4.2,35.1,36.1,0.2,-0.799,0.008,535,7190,0.008,1658,2847,1754.4,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6040.0,3.1,3.2,38.3,40.2,0.164,-0.838,0.007,882,9282,0.007,1830,3313,1898.4,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6045.0,2.3,2.4,43.3,44.7,0.131,-0.869,0.006,392,8583,0.006,1761,1410,1291.8000000000002,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6050.0,1.7,1.8,45.1,49.2,0.102,-0.898,0.005,3852,14145,0.005,5680,1248,4766.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6055.0,1.25,1.35,52.1,53.6,0.079,-0.921,0.004,4889,8136,0.004,984,454,2349.2000000000003,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6060.0,0.9,0.95,55.8,58.4,0.062,-0.939,0.003,4976,12466,0.003,1274,724,1875.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6065.0,0.65,0.75,58.4,63.2,0.047,-0.955,0.003,1178,8077,0.003,1042,170,666.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6070.0,0.5,0.55,63.6,70.3,0.036,-0.964,0.002,1808,9246,0.002,872,434,536.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6075.0,0.35,0.4,68.5,75.0,0.027,-0.973,0.002,1634,7793,0.002,1980,159,722.8,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6080.0,0.25,0.3,73.1,80.2,0.02,-0.98,0.001,2311,8751,0.001,1204,393,351.49999999999994,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6085.0,0.2,0.25,78.3,84.9,0.017,-0.983,0.001,2360,6223,0.001,753,413,311.3,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6090.0,0.15,0.2,82.7,90.0,0.013,-0.987,0.001,3296,5165,0.001,992,608,428.8,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6095.0,0.1,0.15,87.9,94.9,0.01,-0.99,0.001,1609,3950,0.001,633,664,224.2,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6100.0,0.1,0.15,93.3,99.8,0.009,-0.991,0.001,4649,5268,0.001,1623,459,627.2,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6105.0,0.05,0.1,98.2,105.0,0.006,-0.994,0.0,2197,1887,0.0,318,136,0.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6110.0,0.05,0.1,102.9,110.4,0.006,-0.994,0.0,2630,1821,0.0,457,82,0.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6115.0,0.05,0.1,108.1,115.1,0.005,-0.995,0.0,1513,1001,0.0,479,50,0.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6120.0,0.0,0.1,112.8,120.1,0.004,-0.996,0.0,1719,2770,0.0,683,74,0.0,78037.7]
["2025-02-24T10:15:02.000000000",6002.57,6125.0,0.0,0.05,117.2,125.0,0.002,-0.998,0.0,2483,2600,0.0,259,19,0.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5880.0,119.5,124.0,0.5,0.6,0.977,-0.023,0.001,13,1,0.001,1719,2332,173.2,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5885.0,114.5,119.0,0.55,0.65,0.975,-0.025,0.001,6,5,0.001,5291,2523,529.7,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5890.0,109.6,114.1,0.65,0.7,0.972,-0.028,0.001,36,11,0.001,1017,3532,105.3,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5895.0,105.4,109.2,0.7,0.75,0.969,-0.031,0.001,10,2,0.001,580,3641,59.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5900.0,100.1,104.3,0.8,0.85,0.965,-0.036,0.001,52,44,0.001,5806,6203,585.8,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5905.0,98.0,99.3,0.9,0.95,0.961,-0.039,0.002,29,12,0.002,844,3120,174.6,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5910.0,90.9,94.5,1.0,1.05,0.955,-0.045,0.002,36,0,0.002,1471,3854,301.40000000000003,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5915.0,88.4,89.6,1.15,1.2,0.95,-0.05,0.002,9,6,0.002,1137,5353,229.2,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5920.0,81.0,84.8,1.3,1.35,0.943,-0.057,0.002,83,21,0.002,1754,6981,367.4,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5925.0,78.7,79.9,1.5,1.55,0.935,-0.065,0.002,34,58,0.002,3446,4405,696.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5930.0,70.9,75.2,1.7,1.8,0.925,-0.074,0.003,34,34,0.003,2244,4221,683.4000000000001,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5935.0,66.7,70.0,1.95,2.05,0.915,-0.085,0.003,6,27,0.003,3230,4775,970.8,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5940.0,64.2,65.3,2.3,2.35,0.903,-0.097,0.003,19,27,0.003,3173,6354,957.6,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5945.0,59.6,60.7,2.65,2.75,0.888,-0.112,0.004,34,28,0.004,1274,5576,523.2,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5950.0,55.4,56.3,3.1,3.2,0.872,-0.128,0.004,225,142,0.004,5376,12072,2240.4,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5955.0,51.0,51.7,3.6,3.8,0.852,-0.148,0.005,20,51,0.005,5612,5778,2816.0000000000005,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5960.0,46.8,47.2,4.2,4.4,0.83,-0.17,0.006,135,74,0.006,6870,9798,4203.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5965.0,42.5,42.9,5.0,5.1,0.804,-0.195,0.006,22,224,0.006,8634,13263,5193.6,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5970.0,38.5,38.8,5.9,6.1,0.775,-0.225,0.007,61,546,0.007,1802,12190,1304.1,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5975.0,34.5,34.8,6.9,7.1,0.743,-0.257,0.007,167,815,0.007,6556,15998,4706.1,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5980.0,30.7,31.0,8.1,8.3,0.708,-0.293,0.008,69,968,0.008,1675,10620,1395.2,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5985.0,27.1,27.4,9.5,9.7,0.669,-0.331,0.009,63,1032,0.009,4077,9254,3726.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5990.0,23.7,23.9,11.1,11.2,0.628,-0.373,0.009,112,2599,0.009,5562,12613,5106.599999999999,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,5995.0,20.5,20.7,12.8,13.0,0.583,-0.418,0.009,79,2500,0.009,1234,7143,1181.7,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6000.0,17.5,17.7,14.8,15.0,0.535,-0.465,0.01,613,3735,0.01,3818,14058,4431.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6005.0,14.7,14.9,17.1,17.3,0.486,-0.514,0.01,187,3523,0.01,1199,7809,1386.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6010.0,12.3,12.4,19.5,19.8,0.436,-0.563,0.01,607,4152,0.01,5317,8797,5924.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6015.0,10.0,10.2,22.3,22.6,0.386,-0.614,0.01,605,3038,0.01,1744,6308,2349.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6020.0,8.1,8.3,25.4,25.6,0.336,-0.664,0.009,910,5930,0.009,2574,6355,3135.5999999999995,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6025.0,6.4,6.6,28.7,29.0,0.288,-0.712,0.009,714,6892,0.009,2176,5207,2601.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6030.0,5.0,5.2,32.0,32.8,0.243,-0.757,0.008,675,8871,0.008,2049,4252,2179.2000000000003,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6035.0,3.9,4.0,35.8,36.7,0.2,-0.799,0.008,535,7248,0.008,1658,2857,1754.4,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6040.0,2.95,3.1,39.9,40.7,0.164,-0.838,0.007,882,9334,0.007,1830,3313,1898.4,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6045.0,2.2,2.3,44.0,45.0,0.131,-0.869,0.006,392,8671,0.006,1761,1410,1291.8000000000002,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6050.0,1.6,1.7,48.4,49.4,0.102,-0.898,0.005,3852,14191,0.005,5680,1248,4766.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6055.0,1.2,1.25,53.0,54.0,0.079,-0.921,0.004,4889,8206,0.004,984,469,2349.2000000000003,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6060.0,0.85,0.9,57.5,59.1,0.062,-0.939,0.003,4976,12482,0.003,1274,724,1875.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6065.0,0.6,0.65,62.3,63.5,0.047,-0.955,0.003,1178,8103,0.003,1042,170,666.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6070.0,0.45,0.5,67.1,71.2,0.036,-0.964,0.002,1808,9255,0.002,872,434,536.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6075.0,0.35,0.4,71.9,73.2,0.027,-0.973,0.002,1634,7794,0.002,1980,159,722.8,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6080.0,0.25,0.3,76.9,80.6,0.02,-0.98,0.001,2311,8768,0.001,1204,393,351.49999999999994,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6085.0,0.2,0.25,81.8,85.5,0.017,-0.983,0.001,2360,6235,0.001,753,413,311.3,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6090.0,0.15,0.2,86.7,88.0,0.013,-0.987,0.001,3296,5174,0.001,992,608,428.8,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6095.0,0.1,0.15,91.7,95.7,0.01,-0.99,0.001,1609,3993,0.001,633,664,224.2,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6100.0,0.1,0.15,96.7,100.4,0.009,-0.991,0.001,4649,5276,0.001,1623,459,627.2,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6105.0,0.05,0.1,101.7,102.9,0.006,-0.994,0.0,2197,1947,0.0,318,136,0.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6110.0,0.05,0.1,106.6,110.4,0.006,-0.994,0.0,2630,1845,0.0,457,82,0.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6115.0,0.05,0.1,111.6,115.4,0.005,-0.995,0.0,1513,1021,0.0,479,50,0.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6120.0,0.0,0.1,116.6,117.9,0.004,-0.996,0.0,1719,2820,0.0,683,74,0.0,78037.7]
["2025-02-24T10:15:13.000000000",6001.67,6125.0,0.0,0.05,121.6,122.9,0.002,-0.998,0.0,2483,2703,0.0,259,19,0.0,78037.7]
["2025-02-24T10:15:24.000000000",6001.37,5880.0,122.8,123.6,0.5,0.55,0.977,-0.024,0.001,13,1,0.001,1719,2336,173.2,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5885.0,117.9,118.7,0.55,0.65,0.974,-0.026,0.001,6,5,0.001,5291,2531,529.7,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5890.0,112.9,113.7,0.6,0.7,0.971,-0.029,0.001,36,11,0.001,1017,3536,105.3,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5895.0,108.0,108.8,0.7,0.75,0.968,-0.032,0.001,10,2,0.001,580,3652,59.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5900.0,103.1,103.9,0.8,0.85,0.964,-0.036,0.001,52,44,0.001,5806,6222,585.8,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5905.0,98.2,99.0,0.9,0.95,0.959,-0.041,0.002,29,12,0.002,844,3123,174.6,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5910.0,93.3,94.0,1.0,1.05,0.955,-0.045,0.002,36,0,0.002,1471,3868,301.40000000000003,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5915.0,88.5,89.2,1.15,1.2,0.948,-0.052,0.002,9,6,0.002,1137,5381,229.2,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5920.0,83.6,84.3,1.3,1.35,0.941,-0.059,0.002,83,21,0.002,1754,6997,367.4,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5925.0,78.8,79.5,1.5,1.55,0.932,-0.068,0.003,34,58,0.003,3446,4422,1044.0000000000002,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5930.0,74.0,74.8,1.7,1.8,0.924,-0.076,0.003,34,34,0.003,2244,4240,683.4000000000001,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5935.0,69.4,70.0,1.95,2.05,0.912,-0.088,0.003,6,27,0.003,3230,4794,970.8,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5940.0,64.7,65.3,2.3,2.35,0.899,-0.101,0.004,19,27,0.004,3173,6378,1276.8000000000002,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5945.0,60.1,60.6,2.65,2.75,0.884,-0.116,0.004,34,28,0.004,1274,5596,523.2,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5950.0,55.6,56.1,3.1,3.2,0.867,-0.133,0.005,225,142,0.005,5376,12086,2800.5,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5955.0,51.1,51.6,3.6,3.7,0.846,-0.153,0.005,20,51,0.005,5612,5789,2816.0000000000005,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5960.0,46.8,47.2,4.2,4.4,0.824,-0.176,0.006,135,74,0.006,6870,9816,4203.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5965.0,42.5,42.9,5.0,5.1,0.797,-0.203,0.006,22,224,0.006,8634,13268,5193.6,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5970.0,38.4,38.8,5.9,6.0,0.768,-0.233,0.007,61,546,0.007,1802,12198,1304.1,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5975.0,34.5,34.8,6.9,7.1,0.734,-0.266,0.008,167,823,0.008,6556,16016,5378.4,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5980.0,30.8,31.0,8.1,8.3,0.698,-0.302,0.008,69,968,0.008,1675,10670,1395.2,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5985.0,27.1,27.4,9.4,9.6,0.658,-0.343,0.009,63,1034,0.009,4077,9262,3726.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5990.0,23.7,23.9,11.0,11.2,0.615,-0.385,0.009,112,2600,0.009,5562,12617,5106.599999999999,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,5995.0,20.5,20.7,12.8,12.9,0.569,-0.431,0.01,79,2502,0.01,1234,7156,1313.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6000.0,17.5,17.7,14.8,15.0,0.521,-0.479,0.01,613,3760,0.01,3818,14112,4431.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6005.0,14.7,14.9,17.0,17.2,0.472,-0.528,0.01,187,3533,0.01,1199,7814,1386.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6010.0,12.2,12.4,19.5,19.7,0.422,-0.578,0.01,607,4158,0.01,5317,8800,5924.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6015.0,10.0,10.2,22.3,22.5,0.372,-0.628,0.01,605,3109,0.01,1744,6308,2349.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6020.0,8.1,8.2,25.3,25.6,0.323,-0.677,0.009,910,5961,0.009,2574,6355,3135.5999999999995,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6025.0,6.4,6.6,28.6,29.0,0.275,-0.725,0.009,714,6901,0.009,2176,5207,2601.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6030.0,5.0,5.1,32.1,32.6,0.23,-0.77,0.008,675,8937,0.008,2049,4253,2179.2000000000003,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6035.0,3.8,4.0,36.0,36.5,0.19,-0.81,0.007,535,7289,0.007,1658,2857,1535.1,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6040.0,2.9,3.0,40.0,40.6,0.154,-0.847,0.006,882,9474,0.006,1830,3313,1627.1999999999998,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6045.0,2.15,2.25,44.3,44.8,0.123,-0.877,0.006,392,8735,0.006,1761,1410,1291.8000000000002,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6050.0,1.6,1.65,48.7,49.2,0.096,-0.905,0.005,3852,14230,0.005,5680,1253,4766.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6055.0,1.15,1.25,53.3,53.8,0.074,-0.926,0.004,4889,8239,0.004,984,469,2349.2000000000003,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6060.0,0.85,0.9,57.9,58.6,0.057,-0.943,0.003,4976,12593,0.003,1274,724,1875.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6065.0,0.6,0.7,62.6,63.3,0.044,-0.956,0.003,1178,8109,0.003,1042,170,666.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6070.0,0.45,0.5,67.5,68.2,0.033,-0.967,0.002,1808,9261,0.002,872,434,536.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6075.0,0.35,0.4,72.3,73.1,0.026,-0.974,0.002,1634,7794,0.002,1980,159,722.8,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6080.0,0.25,0.3,77.2,78.0,0.02,-0.98,0.001,2311,8777,0.001,1204,393,351.49999999999994,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6085.0,0.2,0.25,82.2,82.9,0.016,-0.984,0.001,2360,6247,0.001,753,413,311.3,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6090.0,0.15,0.2,87.1,87.9,0.013,-0.987,0.001,3296,5181,0.001,992,608,428.8,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6095.0,0.1,0.15,92.1,92.8,0.009,-0.991,0.001,1609,4015,0.001,633,664,224.2,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6100.0,0.05,0.15,97.1,97.8,0.009,-0.991,0.001,4649,5289,0.001,1623,459,627.2,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6105.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,2197,1956,0.0,318,136,0.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6110.0,0.05,0.1,107.0,107.8,0.006,-0.994,0.0,2630,1846,0.0,457,82,0.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6115.0,0.05,0.1,112.1,112.8,0.005,-0.995,0.0,1513,1036,0.0,479,50,0.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6120.0,0.0,0.1,117.0,117.8,0.004,-0.996,0.0,1719,2827,0.0,683,74,0.0,79578.09999999999]
["2025-02-24T10:15:24.000000000",6001.37,6125.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,2483,2749,0.0,259,19,0.0,79578.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5880.0,119.5,124.3,0.5,0.55,0.977,-0.023,0.001,13,1,0.001,1719,2337,173.2,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5885.0,118.6,122.3,0.55,0.6,0.975,-0.025,0.001,6,5,0.001,5291,2533,529.7,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5890.0,109.6,114.4,0.6,0.65,0.972,-0.028,0.001,36,11,0.001,1017,3536,105.3,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5895.0,106.5,109.5,0.65,0.75,0.968,-0.032,0.001,10,2,0.001,580,3652,59.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5900.0,100.1,104.6,0.75,0.8,0.964,-0.036,0.001,52,44,0.001,5806,6231,585.8,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5905.0,95.1,99.7,0.85,0.9,0.96,-0.04,0.002,29,12,0.002,844,3135,174.6,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5910.0,90.8,94.8,0.95,1.05,0.955,-0.045,0.002,36,0,0.002,1471,3890,301.40000000000003,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5915.0,85.9,89.9,1.1,1.15,0.949,-0.051,0.002,9,6,0.002,1137,5394,229.2,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5920.0,84.3,88.6,1.25,1.3,0.943,-0.057,0.002,83,21,0.002,1754,6999,367.4,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5925.0,79.5,80.3,1.45,1.5,0.934,-0.066,0.002,34,58,0.002,3446,4441,696.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5930.0,74.7,75.5,1.65,1.7,0.925,-0.075,0.003,34,34,0.003,2244,4246,683.4000000000001,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5935.0,69.6,70.6,1.9,1.95,0.915,-0.086,0.003,6,33,0.003,3230,4805,970.8,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5940.0,65.3,65.9,2.2,2.25,0.902,-0.098,0.004,19,27,0.004,3173,6401,1276.8000000000002,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5945.0,60.3,61.7,2.55,2.65,0.887,-0.113,0.004,34,28,0.004,1274,5627,523.2,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5950.0,56.1,57.1,3.0,3.1,0.869,-0.131,0.005,225,142,0.005,5376,12095,2800.5,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5955.0,51.6,52.2,3.5,3.6,0.85,-0.151,0.005,20,51,0.005,5612,5812,2816.0000000000005,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5960.0,47.4,47.8,4.1,4.2,0.827,-0.173,0.006,135,74,0.006,6870,9915,4203.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5965.0,43.1,43.5,4.8,4.9,0.8,-0.2,0.006,22,227,0.006,8634,13274,5193.6,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5970.0,39.0,39.4,5.7,5.8,0.771,-0.228,0.007,61,546,0.007,1802,12212,1304.1,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5975.0,35.0,35.7,6.7,6.8,0.738,-0.262,0.008,167,823,0.008,6556,16030,5378.4,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5980.0,31.2,31.6,7.8,8.0,0.702,-0.298,0.008,69,968,0.008,1675,10688,1395.2,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5985.0,27.6,27.9,9.2,9.3,0.663,-0.337,0.009,63,1044,0.009,4077,9274,3726.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5990.0,24.1,24.4,10.7,10.9,0.62,-0.38,0.009,112,2610,0.009,5562,12666,5106.599999999999,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,5995.0,20.9,21.1,12.4,12.6,0.574,-0.426,0.01,79,2516,0.01,1234,7172,1313.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6000.0,17.8,18.0,14.5,14.6,0.526,-0.474,0.01,613,3769,0.01,3818,14146,4431.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6005.0,15.1,15.2,16.6,16.8,0.476,-0.524,0.01,187,3547,0.01,1199,7821,1386.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6010.0,12.5,12.7,19.1,19.3,0.426,-0.574,0.01,607,4186,0.01,5317,8829,5924.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6015.0,10.3,10.4,21.7,22.0,0.376,-0.624,0.01,605,3171,0.01,1744,6308,2349.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6020.0,8.3,8.4,24.7,25.0,0.326,-0.674,0.009,910,6004,0.009,2574,6369,3135.5999999999995,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6025.0,6.6,6.7,27.6,28.3,0.278,-0.722,0.009,714,6906,0.009,2176,5207,2601.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6030.0,5.1,5.3,31.2,32.1,0.233,-0.767,0.008,675,9012,0.008,2049,4253,2179.2000000000003,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6035.0,4.0,4.1,35.0,35.9,0.191,-0.809,0.007,535,7411,0.007,1658,2858,1535.1,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6040.0,3.0,3.1,39.4,39.9,0.155,-0.843,0.006,882,9621,0.006,1830,3313,1627.1999999999998,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6045.0,2.25,2.3,43.6,44.6,0.123,-0.877,0.006,392,8781,0.006,1761,1410,1291.8000000000002,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6050.0,1.65,1.7,48.0,48.6,0.096,-0.904,0.005,3852,14262,0.005,5680,1253,4766.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6055.0,1.2,1.25,52.5,53.6,0.074,-0.926,0.004,4889,8271,0.004,984,469,2349.2000000000003,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6060.0,0.85,0.95,57.1,57.9,0.057,-0.943,0.003,4976,12640,0.003,1274,726,1875.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6065.0,0.6,0.7,61.9,63.0,0.044,-0.956,0.003,1178,8223,0.003,1042,170,666.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6070.0,0.45,0.5,66.7,71.2,0.033,-0.967,0.002,1808,9266,0.002,872,434,536.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6075.0,0.35,0.4,71.6,75.0,0.027,-0.973,0.002,1634,7801,0.002,1980,159,722.8,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6080.0,0.25,0.3,76.5,80.2,0.02,-0.98,0.001,2311,8779,0.001,1204,393,351.49999999999994,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6085.0,0.2,0.25,81.4,84.9,0.016,-0.984,0.001,2360,6249,0.001,753,414,311.3,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6090.0,0.15,0.2,86.4,90.9,0.013,-0.987,0.001,3296,5189,0.001,992,608,428.8,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6095.0,0.1,0.15,87.9,92.1,0.01,-0.991,0.001,1609,4023,0.001,633,664,224.2,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6100.0,0.05,0.15,96.3,99.8,0.008,-0.992,0.001,4649,5310,0.001,1623,459,627.2,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6105.0,0.05,0.1,101.3,105.0,0.006,-0.994,0.0,2197,1968,0.0,318,136,0.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6110.0,0.05,0.1,106.3,110.8,0.006,-0.994,0.0,2630,1847,0.0,457,82,0.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6115.0,0.05,0.1,111.3,114.9,0.005,-0.995,0.0,1513,1036,0.0,479,50,0.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6120.0,0.0,0.1,116.3,117.1,0.004,-0.996,0.0,1719,2827,0.0,683,74,0.0,79230.09999999999]
["2025-02-24T10:15:36.000000000",6002.32,6125.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,2483,2777,0.0,259,19,0.0,79230.09999999999]
["2025-02-24T10:15:47.000000000",6004.77,5880.0,122.5,129.5,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2343,173.2,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5885.0,117.5,125.3,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2534,529.7,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5890.0,113.2,119.3,0.55,0.65,0.975,-0.025,0.001,36,11,0.001,1017,3537,105.3,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5895.0,106.9,114.3,0.65,0.7,0.971,-0.029,0.001,10,2,0.001,580,3652,59.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5900.0,102.7,109.4,0.7,0.75,0.968,-0.032,0.001,52,44,0.001,5806,6248,585.8,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5905.0,97.8,104.5,0.8,0.85,0.964,-0.036,0.001,29,12,0.001,844,3144,87.3,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5910.0,92.4,99.6,0.9,0.95,0.96,-0.04,0.002,36,0,0.002,1471,3899,301.40000000000003,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5915.0,87.9,94.7,1.0,1.1,0.954,-0.046,0.002,9,6,0.002,1137,5406,229.2,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5920.0,83.4,89.8,1.15,1.2,0.948,-0.052,0.002,83,21,0.002,1754,7017,367.4,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5925.0,77.7,85.0,1.3,1.4,0.941,-0.059,0.002,34,58,0.002,3446,4471,696.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5930.0,73.9,80.2,1.5,1.6,0.933,-0.067,0.003,34,34,0.003,2244,4272,683.4000000000001,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5935.0,68.2,75.4,1.75,1.8,0.923,-0.077,0.003,6,33,0.003,3230,4929,970.8,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5940.0,67.0,67.8,2.0,2.1,0.912,-0.088,0.003,19,27,0.003,3173,6417,957.6,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5945.0,62.3,63.2,2.35,2.45,0.897,-0.103,0.004,34,28,0.004,1274,5725,523.2,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5950.0,57.7,58.5,2.75,2.85,0.883,-0.118,0.004,225,142,0.004,5376,12139,2240.4,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5955.0,53.2,54.0,3.2,3.3,0.863,-0.137,0.005,20,52,0.005,5612,5833,2816.0000000000005,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5960.0,48.9,49.2,3.8,3.9,0.843,-0.158,0.005,135,74,0.005,6870,9926,3502.5,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5965.0,44.5,44.9,4.4,4.5,0.819,-0.181,0.006,22,227,0.006,8634,13292,5193.6,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5970.0,40.3,40.7,5.2,5.4,0.791,-0.209,0.007,61,547,0.007,1802,12244,1304.1,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5975.0,36.3,36.6,6.2,6.3,0.76,-0.24,0.007,167,823,0.007,6556,16051,4706.1,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5980.0,32.4,32.7,7.2,7.4,0.726,-0.274,0.008,69,969,0.008,1675,10729,1395.2,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5985.0,28.8,29.0,8.5,8.7,0.688,-0.313,0.009,63,1053,0.009,4077,9306,3726.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5990.0,25.2,25.4,10.0,10.1,0.646,-0.354,0.009,112,2658,0.009,5562,12717,5106.599999999999,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,5995.0,21.9,22.0,11.6,11.8,0.601,-0.399,0.01,79,2523,0.01,1234,7191,1313.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6000.0,18.7,18.9,13.5,13.7,0.553,-0.447,0.01,613,3789,0.01,3818,14180,4431.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6005.0,15.8,16.0,15.6,15.8,0.503,-0.497,0.01,187,3571,0.01,1199,7844,1386.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6010.0,13.2,13.4,18.0,18.2,0.453,-0.547,0.01,607,4204,0.01,5317,8851,5924.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6015.0,10.9,11.0,20.6,20.9,0.402,-0.598,0.01,605,3220,0.01,1744,6308,2349.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6020.0,8.8,9.0,23.5,23.7,0.351,-0.65,0.01,910,6036,0.01,2574,6369,3484.0000000000005,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6025.0,7.0,7.2,26.7,27.0,0.302,-0.699,0.009,714,6933,0.009,2176,5207,2601.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6030.0,5.5,5.6,29.9,30.6,0.254,-0.745,0.009,675,9075,0.009,2049,4253,2451.6,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6035.0,4.2,4.4,33.6,34.4,0.211,-0.789,0.008,535,7473,0.008,1658,2878,1754.4,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6040.0,3.2,3.3,37.5,38.4,0.172,-0.828,0.007,882,9677,0.007,1830,3333,1898.4,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6045.0,2.45,2.5,41.7,42.5,0.137,-0.863,0.006,392,8822,0.006,1761,1410,1291.8000000000002,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6050.0,1.75,1.85,45.9,47.2,0.107,-0.893,0.005,3852,14331,0.005,5680,1253,4766.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6055.0,1.3,1.35,50.4,51.7,0.083,-0.917,0.004,4889,8327,0.004,984,469,2349.2000000000003,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6060.0,0.95,1.0,55.0,56.4,0.063,-0.937,0.003,4976,12680,0.003,1274,726,1875.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6065.0,0.65,0.75,59.7,61.2,0.049,-0.951,0.003,1178,8242,0.003,1042,170,666.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6070.0,0.5,0.55,62.8,68.2,0.037,-0.963,0.002,1808,9272,0.002,872,434,536.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6075.0,0.35,0.4,66.1,73.1,0.029,-0.971,0.002,1634,7810,0.002,1980,168,722.8,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6080.0,0.25,0.3,71.0,78.0,0.022,-0.978,0.001,2311,8807,0.001,1204,393,351.49999999999994,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6085.0,0.2,0.25,79.1,83.3,0.017,-0.983,0.001,2360,6249,0.001,753,414,311.3,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6090.0,0.15,0.2,83.6,87.9,0.013,-0.987,0.001,3296,5189,0.001,992,608,428.8,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6095.0,0.1,0.15,88.6,93.9,0.01,-0.99,0.001,1609,4025,0.001,633,664,224.2,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6100.0,0.05,0.15,93.6,97.8,0.008,-0.992,0.001,4649,5311,0.001,1623,459,627.2,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6105.0,0.05,0.1,95.8,102.8,0.006,-0.994,0.0,2197,1969,0.0,318,136,0.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6110.0,0.05,0.1,100.2,107.8,0.006,-0.994,0.0,2630,1849,0.0,457,82,0.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6115.0,0.05,0.1,105.2,112.8,0.006,-0.995,0.0,1513,1036,0.0,479,50,0.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6120.0,0.0,0.1,109.8,118.3,0.004,-0.996,0.0,1719,2827,0.0,683,74,0.0,78002.0]
["2025-02-24T10:15:47.000000000",6004.77,6125.0,0.0,0.05,117.5,123.3,0.002,-0.998,0.0,2483,2779,0.0,259,19,0.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5880.0,122.5,125.8,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2343,173.2,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5885.0,117.5,120.9,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2534,529.7,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5890.0,112.6,115.9,0.55,0.6,0.975,-0.025,0.001,36,11,0.001,1017,3537,105.3,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5895.0,108.0,111.0,0.6,0.7,0.971,-0.029,0.001,10,2,0.001,580,3661,59.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5900.0,103.1,106.0,0.7,0.75,0.968,-0.032,0.001,52,44,0.001,5806,6281,585.8,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5905.0,98.2,101.1,0.8,0.85,0.964,-0.036,0.001,29,12,0.001,844,3155,87.3,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5910.0,93.3,96.2,0.9,0.95,0.96,-0.04,0.002,36,0,0.002,1471,3903,301.40000000000003,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5915.0,88.4,91.3,1.0,1.05,0.954,-0.046,0.002,9,6,0.002,1137,5413,229.2,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5920.0,83.5,86.5,1.15,1.2,0.948,-0.052,0.002,83,21,0.002,1754,7022,367.4,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5925.0,78.7,81.6,1.3,1.35,0.941,-0.059,0.002,34,58,0.002,3446,4579,696.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5930.0,73.9,76.8,1.5,1.55,0.933,-0.067,0.003,34,34,0.003,2244,4279,683.4000000000001,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5935.0,69.1,72.0,1.75,1.8,0.923,-0.077,0.003,6,33,0.003,3230,4996,970.8,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5940.0,65.3,67.3,2.0,2.1,0.912,-0.088,0.003,19,27,0.003,3173,6439,957.6,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5945.0,61.6,62.6,2.35,2.45,0.897,-0.103,0.004,34,28,0.004,1274,5753,523.2,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5950.0,57.5,58.0,2.75,2.85,0.883,-0.118,0.004,225,143,0.004,5376,12168,2240.4,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5955.0,52.5,53.5,3.2,3.3,0.863,-0.137,0.005,20,52,0.005,5612,5873,2816.0000000000005,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5960.0,48.2,49.0,3.8,3.9,0.843,-0.158,0.005,135,74,0.005,6870,9949,3502.5,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5965.0,44.0,44.7,4.4,4.6,0.819,-0.181,0.006,22,227,0.006,8634,13303,5193.6,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5970.0,39.9,40.3,5.2,5.4,0.791,-0.209,0.007,61,547,0.007,1802,12272,1304.1,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5975.0,35.9,36.3,6.2,6.3,0.76,-0.24,0.007,167,823,0.007,6556,16076,4706.1,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5980.0,32.1,32.4,7.3,7.5,0.726,-0.274,0.008,69,970,0.008,1675,10786,1395.2,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5985.0,28.4,28.6,8.6,8.8,0.688,-0.313,0.009,63,1057,0.009,4077,9322,3726.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5990.0,24.8,25.1,10.1,10.2,0.646,-0.354,0.009,112,2660,0.009,5562,12741,5106.599999999999,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,5995.0,21.5,21.8,11.7,11.9,0.601,-0.399,0.01,79,2524,0.01,1234,7214,1313.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6000.0,18.4,18.7,13.6,13.8,0.553,-0.447,0.01,613,3831,0.01,3818,14269,4431.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6005.0,15.6,15.8,15.8,16.0,0.503,-0.497,0.01,187,3604,0.01,1199,7855,1386.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6010.0,13.1,13.2,18.2,18.4,0.453,-0.547,0.01,607,4218,0.01,5317,8859,5924.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6015.0,10.8,10.9,20.8,21.1,0.402,-0.598,0.01,605,3233,0.01,1744,6313,2349.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6020.0,8.7,8.8,23.8,24.0,0.351,-0.65,0.01,910,6072,0.01,2574,6370,3484.0000000000005,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6025.0,6.8,7.0,27.0,27.2,0.302,-0.699,0.009,714,6945,0.009,2176,5207,2601.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6030.0,5.4,5.5,30.4,30.9,0.254,-0.745,0.009,675,9123,0.009,2049,4253,2451.6,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6035.0,4.2,4.3,34.0,34.8,0.211,-0.789,0.008,535,7500,0.008,1658,2878,1754.4,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6040.0,3.2,3.3,37.9,38.8,0.172,-0.828,0.007,882,9711,0.007,1830,3335,1898.4,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6045.0,2.4,2.45,42.1,42.7,0.137,-0.863,0.006,392,8862,0.006,1761,1411,1291.8000000000002,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6050.0,1.75,1.8,46.5,47.6,0.107,-0.893,0.005,3852,14381,0.005,5680,1253,4766.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6055.0,1.25,1.35,51.0,52.0,0.083,-0.917,0.004,4889,8330,0.004,984,469,2349.2000000000003,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6060.0,0.95,1.0,55.6,56.8,0.063,-0.937,0.003,4976,12687,0.003,1274,726,1875.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6065.0,0.65,0.7,60.4,61.4,0.049,-0.951,0.003,1178,8246,0.003,1042,171,666.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6070.0,0.5,0.55,65.2,68.2,0.037,-0.963,0.002,1808,9304,0.002,872,434,536.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6075.0,0.35,0.4,70.0,73.0,0.029,-0.971,0.002,1634,7824,0.002,1980,168,722.8,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6080.0,0.25,0.3,74.9,78.5,0.022,-0.978,0.001,2311,8828,0.001,1204,393,351.49999999999994,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6085.0,0.2,0.25,79.9,82.9,0.017,-0.983,0.001,2360,6250,0.001,753,415,311.3,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6090.0,0.15,0.2,84.8,87.8,0.013,-0.987,0.001,3296,5189,0.001,992,608,428.8,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6095.0,0.1,0.15,89.8,92.7,0.01,-0.99,0.001,1609,4038,0.001,633,664,224.2,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6100.0,0.05,0.15,94.8,98.3,0.008,-0.992,0.001,4649,5314,0.001,1623,459,627.2,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6105.0,0.05,0.1,99.7,102.7,0.006,-0.994,0.0,2197,1969,0.0,318,136,0.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6110.0,0.05,0.1,100.4,107.8,0.006,-0.994,0.0,2630,1849,0.0,457,82,0.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6115.0,0.05,0.1,106.3,112.9,0.006,-0.995,0.0,1513,1036,0.0,479,50,0.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6120.0,0.0,0.05,109.8,118.3,0.004,-0.996,0.0,1719,2827,0.0,683,74,0.0,78002.0]
["2025-02-24T10:15:58.000000000",6004.09,6125.0,0.0,0.05,115.7,123.3,0.002,-0.998,0.0,2483,2782,0.0,259,19,0.0,78002.0]
["2025-02-24T10:16:09.000000000",6003.99,5880.0,124.1,129.5,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2345,173.2,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5885.0,116.0,123.7,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2534,529.7,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5890.0,114.1,119.3,0.55,0.6,0.975,-0.026,0.001,36,11,0.001,1017,3538,105.3,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5895.0,109.2,114.4,0.6,0.65,0.971,-0.029,0.001,10,2,0.001,580,3665,59.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5900.0,101.7,109.4,0.65,0.75,0.968,-0.032,0.001,52,44,0.001,5806,6289,585.8,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5905.0,96.8,104.5,0.75,0.8,0.963,-0.037,0.001,29,12,0.001,844,3172,87.3,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5910.0,94.1,99.5,0.85,0.9,0.959,-0.041,0.002,36,0,0.002,1471,3918,301.40000000000003,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5915.0,89.2,94.8,0.95,1.05,0.954,-0.046,0.002,9,6,0.002,1137,5424,229.2,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5920.0,84.1,89.7,1.1,1.15,0.947,-0.053,0.002,83,21,0.002,1754,7027,367.4,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5925.0,79.1,84.6,1.25,1.35,0.94,-0.06,0.002,34,58,0.002,3446,4623,696.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5930.0,74.2,79.9,1.45,1.5,0.932,-0.068,0.003,34,34,0.003,2244,4483,683.4000000000001,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5935.0,68.2,75.0,1.65,1.75,0.921,-0.079,0.003,6,33,0.003,3230,4999,970.8,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5940.0,66.9,67.7,1.95,2.05,0.909,-0.091,0.003,19,27,0.003,3173,6757,957.6,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5945.0,62.2,63.0,2.25,2.35,0.895,-0.105,0.004,34,28,0.004,1274,5762,523.2,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5950.0,57.6,58.4,2.65,2.75,0.879,-0.121,0.004,225,143,0.004,5376,12490,2240.4,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5955.0,53.1,53.9,3.1,3.3,0.861,-0.14,0.005,20,52,0.005,5612,5892,2816.0000000000005,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5960.0,48.6,49.4,3.7,3.8,0.839,-0.161,0.005,135,74,0.005,6870,9998,3502.5,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5965.0,44.3,45.1,4.3,4.5,0.814,-0.185,0.006,22,227,0.006,8634,13308,5193.6,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5970.0,40.3,40.7,5.1,5.3,0.786,-0.214,0.007,61,547,0.007,1802,12302,1304.1,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5975.0,36.2,36.6,6.1,6.2,0.753,-0.246,0.007,167,823,0.007,6556,16093,4706.1,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5980.0,32.3,32.7,7.2,7.3,0.719,-0.281,0.008,69,971,0.008,1675,10798,1395.2,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5985.0,28.6,28.9,8.4,8.6,0.68,-0.32,0.009,63,1057,0.009,4077,9333,3726.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5990.0,25.1,25.4,9.9,10.0,0.638,-0.362,0.009,112,2664,0.009,5562,12754,5106.599999999999,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,5995.0,21.8,22.0,11.5,11.7,0.592,-0.408,0.01,79,2528,0.01,1234,7237,1313.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6000.0,18.7,18.9,13.4,13.6,0.544,-0.456,0.01,613,3839,0.01,3818,14291,4431.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6005.0,15.8,16.0,15.5,15.7,0.494,-0.506,0.01,187,3622,0.01,1199,7857,1386.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6010.0,13.2,13.4,17.9,18.1,0.444,-0.556,0.01,607,4251,0.01,5317,8863,5924.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6015.0,10.9,11.0,20.5,20.8,0.393,-0.607,0.01,605,3254,0.01,1744,6313,2349.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6020.0,8.8,9.0,23.5,23.7,0.342,-0.658,0.01,910,6126,0.01,2574,6382,3484.0000000000005,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6025.0,7.0,7.2,26.7,26.9,0.293,-0.707,0.009,714,6983,0.009,2176,5207,2601.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6030.0,5.5,5.6,30.1,30.4,0.247,-0.753,0.008,675,9148,0.008,2049,4253,2179.2000000000003,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6035.0,4.2,4.4,33.6,34.4,0.204,-0.796,0.008,535,7570,0.008,1658,2878,1754.4,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6040.0,3.2,3.3,37.6,38.4,0.166,-0.835,0.007,882,9748,0.007,1830,3335,1898.4,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6045.0,2.4,2.5,41.7,42.6,0.131,-0.869,0.006,392,8922,0.006,1761,1411,1291.8000000000002,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6050.0,1.8,1.85,45.7,47.1,0.104,-0.896,0.005,3852,14412,0.005,5680,1253,4766.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6055.0,1.3,1.35,50.2,51.6,0.08,-0.92,0.004,4889,8335,0.004,984,469,2349.2000000000003,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6060.0,0.95,1.0,54.9,56.3,0.061,-0.94,0.003,4976,12738,0.003,1274,726,1875.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6065.0,0.65,0.75,59.6,61.0,0.046,-0.954,0.003,1178,8267,0.003,1042,171,666.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6070.0,0.5,0.55,62.1,69.6,0.036,-0.964,0.002,1808,9370,0.002,872,434,536.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6075.0,0.35,0.4,67.0,74.5,0.027,-0.973,0.002,1634,7836,0.002,1980,168,722.8,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6080.0,0.25,0.35,71.6,79.2,0.02,-0.98,0.001,2311,8833,0.001,1204,393,351.49999999999994,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6085.0,0.2,0.25,76.8,83.9,0.017,-0.983,0.001,2360,6250,0.001,753,415,311.3,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6090.0,0.15,0.2,81.5,89.3,0.013,-0.987,0.001,3296,5190,0.001,992,608,428.8,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6095.0,0.1,0.15,86.4,94.2,0.01,-0.99,0.001,1609,4040,0.001,633,664,224.2,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6100.0,0.05,0.15,91.9,99.0,0.008,-0.992,0.001,4649,5315,0.001,1623,459,627.2,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6105.0,0.05,0.1,96.7,104.2,0.006,-0.994,0.0,2197,1984,0.0,318,136,0.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6110.0,0.05,0.1,101.6,109.2,0.006,-0.994,0.0,2630,1849,0.0,457,82,0.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6115.0,0.05,0.1,107.9,114.2,0.005,-0.995,0.0,1513,1036,0.0,479,50,0.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6120.0,0.0,0.1,111.3,119.8,0.002,-0.998,0.0,1719,2834,0.0,683,74,0.0,77729.6]
["2025-02-24T10:16:09.000000000",6003.99,6125.0,0.0,0.05,115.7,124.8,0.002,-0.998,0.0,2483,2796,0.0,259,19,0.0,77729.6]
["2025-02-24T10:16:20.000000000",6003.71,5880.0,124.8,125.9,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2348,173.2,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5885.0,119.9,121.0,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2564,529.7,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5890.0,114.9,116.0,0.55,0.6,0.974,-0.026,0.001,36,11,0.001,1017,3538,105.3,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5895.0,110.0,111.1,0.6,0.65,0.971,-0.029,0.001,10,2,0.001,580,3673,59.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5900.0,105.1,106.2,0.65,0.75,0.968,-0.032,0.001,52,44,0.001,5806,6293,585.8,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5905.0,100.2,101.3,0.75,0.8,0.963,-0.037,0.001,29,12,0.001,844,3197,87.3,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5910.0,95.3,96.4,0.85,0.9,0.959,-0.041,0.002,36,0,0.002,1471,3919,301.40000000000003,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5915.0,90.4,91.5,0.95,1.05,0.954,-0.046,0.002,9,6,0.002,1137,5432,229.2,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5920.0,85.5,86.6,1.1,1.15,0.947,-0.053,0.002,83,21,0.002,1754,7033,367.4,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5925.0,80.7,81.8,1.25,1.3,0.94,-0.06,0.002,34,58,0.002,3446,4638,696.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5930.0,75.9,77.0,1.45,1.55,0.931,-0.069,0.003,34,34,0.003,2244,4499,683.4000000000001,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5935.0,71.3,72.2,1.7,1.75,0.921,-0.079,0.003,6,33,0.003,3230,5024,970.8,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5940.0,66.6,67.3,1.95,2.05,0.909,-0.091,0.003,19,27,0.003,3173,6781,957.6,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5945.0,61.9,62.7,2.3,2.35,0.895,-0.105,0.004,34,28,0.004,1274,5777,523.2,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5950.0,57.5,58.1,2.7,2.75,0.878,-0.122,0.004,225,143,0.004,5376,12500,2240.4,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5955.0,52.8,53.5,3.1,3.3,0.86,-0.14,0.005,20,52,0.005,5612,5896,2816.0000000000005,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5960.0,48.6,49.1,3.7,3.8,0.838,-0.162,0.005,135,74,0.005,6870,10047,3502.5,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5965.0,44.1,44.8,4.4,4.5,0.813,-0.188,0.006,22,227,0.006,8634,13312,5193.6,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5970.0,40.1,40.4,5.2,5.3,0.783,-0.217,0.007,61,548,0.007,1802,12353,1304.1,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5975.0,36.1,36.3,6.1,6.3,0.751,-0.249,0.007,167,826,0.007,6556,16102,4706.1,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5980.0,32.2,32.4,7.2,7.4,0.715,-0.285,0.008,69,974,0.008,1675,10807,1395.2,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5985.0,28.5,28.7,8.5,8.6,0.676,-0.323,0.009,63,1064,0.009,4077,9404,3726.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5990.0,24.9,25.2,9.9,10.1,0.635,-0.366,0.009,112,2667,0.009,5562,12798,5106.599999999999,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,5995.0,21.6,21.8,11.6,11.8,0.588,-0.412,0.01,79,2530,0.01,1234,7427,1313.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6000.0,18.5,18.7,13.5,13.7,0.54,-0.46,0.01,613,3872,0.01,3818,14408,4431.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6005.0,15.7,15.9,15.6,15.8,0.49,-0.511,0.01,187,3637,0.01,1199,7865,1386.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6010.0,13.1,13.3,18.0,18.2,0.44,-0.56,0.01,607,4259,0.01,5317,8877,5924.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6015.0,10.8,10.9,20.7,20.9,0.389,-0.611,0.01,605,3274,0.01,1744,6318,2349.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6020.0,8.7,8.9,23.6,23.8,0.339,-0.662,0.009,910,6147,0.01,2574,6387,3393.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6025.0,6.9,7.1,26.8,27.1,0.289,-0.711,0.009,714,7000,0.009,2176,5207,2601.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6030.0,5.4,5.6,30.3,30.6,0.243,-0.757,0.008,675,9167,0.008,2049,4253,2179.2000000000003,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6035.0,4.2,4.3,33.9,34.5,0.201,-0.799,0.008,535,7597,0.008,1658,2878,1754.4,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6040.0,3.2,3.3,37.9,38.5,0.163,-0.837,0.007,882,9802,0.007,1830,3335,1898.4,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6045.0,2.4,2.45,42.1,42.7,0.13,-0.87,0.006,392,8941,0.006,1761,1411,1291.8000000000002,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6050.0,1.75,1.8,46.0,47.3,0.102,-0.898,0.005,3852,14426,0.005,5680,1253,4766.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6055.0,1.25,1.35,51.0,51.5,0.079,-0.921,0.004,4889,8339,0.004,984,469,2349.2000000000003,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6060.0,0.9,1.0,55.5,56.5,0.06,-0.94,0.003,4976,12745,0.003,1274,726,1875.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6065.0,0.65,0.75,60.2,61.3,0.046,-0.954,0.003,1178,8296,0.003,1042,171,666.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6070.0,0.45,0.55,65.1,66.1,0.034,-0.966,0.002,1808,9375,0.002,872,434,536.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6075.0,0.35,0.4,69.9,71.0,0.027,-0.973,0.002,1634,7838,0.002,1980,168,722.8,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6080.0,0.25,0.3,74.8,75.9,0.02,-0.98,0.001,2311,8835,0.001,1204,393,351.49999999999994,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6085.0,0.2,0.25,79.8,80.9,0.017,-0.983,0.001,2360,6261,0.001,753,415,311.3,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6090.0,0.15,0.2,84.7,85.8,0.013,-0.987,0.001,3296,5190,0.001,992,608,428.8,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6095.0,0.1,0.15,89.7,90.8,0.01,-0.99,0.001,1609,4041,0.001,633,664,224.2,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6100.0,0.05,0.15,94.6,95.7,0.008,-0.992,0.001,4649,5318,0.001,1623,459,627.2,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6105.0,0.05,0.1,99.6,100.6,0.006,-0.994,0.0,2197,1986,0.0,318,136,0.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6110.0,0.05,0.1,104.6,105.7,0.006,-0.994,0.0,2630,1849,0.0,457,82,0.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6115.0,0.05,0.1,109.6,110.7,0.005,-0.995,0.0,1513,1036,0.0,479,50,0.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6120.0,0.05,0.1,114.6,115.7,0.005,-0.995,0.0,1719,2835,0.0,683,74,0.0,77638.6]
["2025-02-24T10:16:20.000000000",6003.71,6125.0,0.0,0.05,119.6,120.7,0.002,-0.998,0.0,2483,2808,0.0,259,19,0.0,77638.6]
["2025-02-24T10:16:31.000000000",6003.45,5880.0,121.0,129.5,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2354,173.2,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5885.0,116.0,123.7,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2564,529.7,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5890.0,111.1,119.3,0.55,0.6,0.974,-0.026,0.001,36,11,0.001,1017,3538,105.3,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5895.0,106.9,114.4,0.6,0.65,0.972,-0.028,0.001,10,2,0.001,580,3673,59.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5900.0,101.7,109.4,0.65,0.75,0.968,-0.032,0.001,52,44,0.001,5806,6294,585.8,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5905.0,100.2,104.5,0.75,0.8,0.965,-0.035,0.001,29,12,0.001,844,3219,87.3,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5910.0,95.3,99.5,0.85,0.9,0.96,-0.04,0.002,36,0,0.002,1471,3919,301.40000000000003,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5915.0,90.4,93.9,0.95,1.05,0.955,-0.046,0.002,9,6,0.002,1137,5457,229.2,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5920.0,82.5,89.7,1.1,1.15,0.948,-0.052,0.002,83,21,0.002,1754,7033,367.4,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5925.0,77.7,84.6,1.25,1.35,0.94,-0.06,0.002,34,58,0.002,3446,4643,696.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5930.0,73.9,79.9,1.45,1.5,0.931,-0.069,0.003,34,34,0.003,2244,4499,683.4000000000001,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5935.0,68.2,75.0,1.7,1.75,0.922,-0.078,0.003,6,33,0.003,3230,5030,970.8,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5940.0,66.5,67.2,1.95,2.05,0.91,-0.09,0.003,19,27,0.003,3173,6799,957.6,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5945.0,61.8,62.5,2.3,2.4,0.896,-0.105,0.004,34,28,0.004,1274,5804,523.2,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5950.0,57.1,57.9,2.7,2.8,0.879,-0.121,0.004,225,143,0.004,5376,12531,2240.4,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5955.0,52.7,53.4,3.2,3.3,0.861,-0.139,0.005,20,52,0.005,5612,5912,2816.0000000000005,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5960.0,48.2,48.9,3.7,3.9,0.838,-0.162,0.005,135,74,0.005,6870,10065,3502.5,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5965.0,44.0,44.6,4.4,4.6,0.814,-0.186,0.006,22,227,0.006,8634,13317,5193.6,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5970.0,39.9,40.2,5.2,5.4,0.785,-0.215,0.007,61,548,0.007,1802,12415,1304.1,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5975.0,35.8,36.2,6.2,6.3,0.753,-0.247,0.007,167,826,0.007,6556,16173,4706.1,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5980.0,31.9,32.3,7.3,7.4,0.718,-0.282,0.008,69,974,0.008,1675,10815,1395.2,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5985.0,28.2,28.5,8.6,8.7,0.679,-0.321,0.009,63,1065,0.009,4077,9411,3726.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5990.0,24.7,25.0,10.1,10.2,0.637,-0.364,0.009,112,2679,0.009,5562,12809,5106.599999999999,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,5995.0,21.4,21.7,11.7,11.9,0.591,-0.409,0.01,79,2532,0.01,1234,7486,1313.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6000.0,18.4,18.5,13.6,13.8,0.543,-0.457,0.01,613,3896,0.01,3818,14455,4431.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6005.0,15.5,15.7,15.8,16.0,0.492,-0.508,0.01,187,3654,0.01,1199,7871,1386.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6010.0,12.9,13.1,18.2,18.4,0.442,-0.558,0.01,607,4285,0.01,5317,8877,5924.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6015.0,10.6,10.8,20.8,21.1,0.39,-0.609,0.01,605,3296,0.01,1744,6320,2349.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6020.0,8.6,8.8,23.8,24.1,0.34,-0.66,0.01,910,6173,0.01,2574,6388,3484.0000000000005,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6025.0,6.8,7.0,27.0,27.3,0.291,-0.709,0.009,714,7004,0.009,2176,5214,2601.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6030.0,5.3,5.5,30.5,30.8,0.245,-0.756,0.008,675,9183,0.008,2049,4255,2179.2000000000003,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6035.0,4.1,4.3,34.0,34.8,0.202,-0.798,0.008,535,7603,0.008,1658,2878,1754.4,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6040.0,3.1,3.2,38.0,38.8,0.164,-0.836,0.007,882,9806,0.007,1830,3336,1898.4,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6045.0,2.35,2.4,42.2,43.0,0.131,-0.869,0.006,392,8955,0.006,1761,1411,1291.8000000000002,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6050.0,1.7,1.8,46.3,47.7,0.102,-0.898,0.005,3852,14457,0.005,5680,1253,4766.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6055.0,1.25,1.3,50.8,52.2,0.079,-0.921,0.004,4889,8365,0.004,984,469,2349.2000000000003,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6060.0,0.9,0.95,55.4,56.9,0.06,-0.94,0.003,4976,12843,0.003,1274,726,1875.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6065.0,0.65,0.7,60.2,61.6,0.046,-0.954,0.003,1178,8344,0.003,1042,171,666.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6070.0,0.5,0.55,62.1,66.2,0.036,-0.964,0.002,1808,9385,0.002,872,434,536.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6075.0,0.35,0.4,67.0,74.5,0.027,-0.973,0.002,1634,7838,0.002,1980,168,722.8,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6080.0,0.25,0.3,71.6,79.2,0.02,-0.98,0.001,2311,8837,0.001,1204,394,351.49999999999994,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6085.0,0.2,0.25,76.8,84.3,0.017,-0.983,0.001,2360,6263,0.001,753,415,311.3,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6090.0,0.15,0.2,81.5,85.8,0.013,-0.987,0.001,3296,5191,0.001,992,608,428.8,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6095.0,0.1,0.15,86.4,94.2,0.01,-0.99,0.001,1609,4041,0.001,633,664,224.2,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6100.0,0.05,0.15,91.9,99.1,0.008,-0.992,0.001,4649,5318,0.001,1623,459,627.2,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6105.0,0.05,0.1,96.7,104.2,0.006,-0.994,0.0,2197,1986,0.0,318,136,0.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6110.0,0.05,0.1,101.6,109.2,0.006,-0.994,0.0,2630,1850,0.0,457,82,0.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6115.0,0.05,0.1,106.3,114.2,0.005,-0.995,0.0,1513,1037,0.0,479,50,0.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6120.0,0.05,0.1,111.3,119.8,0.005,-0.995,0.0,1719,2845,0.0,683,74,0.0,77729.6]
["2025-02-24T10:16:31.000000000",6003.45,6125.0,0.0,0.05,115.7,124.8,0.002,-0.998,0.0,2483,2811,0.0,259,19,0.0,77729.6]
["2025-02-24T10:16:43.000000000",6005.12,5885.0,121.6,122.4,0.45,0.5,0.977,-0.023,0.001,6,5,0.001,5291,2564,529.7,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5890.0,116.7,117.4,0.5,0.55,0.974,-0.026,0.001,36,11,0.001,1017,3543,105.3,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5895.0,111.7,112.5,0.55,0.6,0.972,-0.028,0.001,10,2,0.001,580,3677,59.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5900.0,106.8,107.5,0.65,0.7,0.968,-0.032,0.001,52,44,0.001,5806,6307,585.8,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5905.0,101.9,102.6,0.7,0.75,0.965,-0.035,0.001,29,12,0.001,844,3222,87.3,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5910.0,97.0,97.7,0.8,0.85,0.96,-0.04,0.002,36,0,0.002,1471,3925,301.40000000000003,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5915.0,92.1,92.8,0.9,0.95,0.955,-0.046,0.002,9,6,0.002,1137,5459,229.2,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5920.0,87.2,87.9,1.0,1.1,0.948,-0.052,0.002,83,21,0.002,1754,7034,367.4,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5925.0,82.4,83.1,1.2,1.25,0.94,-0.06,0.002,34,58,0.002,3446,4649,696.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5930.0,77.5,78.3,1.35,1.4,0.931,-0.069,0.003,34,34,0.003,2244,4507,683.4000000000001,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5935.0,72.8,75.0,1.55,1.65,0.922,-0.078,0.003,6,33,0.003,3230,5035,970.8,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5940.0,68.0,68.7,1.85,1.9,0.91,-0.09,0.003,19,27,0.003,3173,6817,957.6,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5945.0,63.3,63.9,2.15,2.2,0.896,-0.105,0.004,34,28,0.004,1274,5809,523.2,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5950.0,58.8,59.4,2.55,2.6,0.879,-0.121,0.004,225,143,0.004,5376,12563,2240.4,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5955.0,54.2,54.7,2.95,3.1,0.861,-0.139,0.005,20,52,0.005,5612,5929,2816.0000000000005,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5960.0,49.7,50.3,3.5,3.6,0.838,-0.162,0.005,135,74,0.005,6870,10077,3502.5,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5965.0,45.4,45.9,4.1,4.2,0.814,-0.186,0.006,22,227,0.006,8634,13319,5193.6,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5970.0,41.1,41.5,4.8,5.0,0.785,-0.215,0.007,61,548,0.007,1802,12460,1304.1,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5975.0,37.1,37.4,5.7,5.9,0.753,-0.247,0.007,167,831,0.007,6556,16181,4706.1,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5980.0,33.1,33.4,6.8,6.9,0.718,-0.282,0.008,69,977,0.008,1675,10833,1395.2,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5985.0,29.4,29.6,8.0,8.2,0.679,-0.321,0.009,63,1067,0.009,4077,9415,3726.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5990.0,25.8,26.0,9.4,9.6,0.637,-0.364,0.009,112,2680,0.009,5562,12817,5106.599999999999,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,5995.0,22.4,22.6,11.0,11.2,0.591,-0.409,0.01,79,2534,0.01,1234,7504,1313.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6000.0,19.3,19.4,12.8,13.0,0.543,-0.457,0.01,613,3942,0.01,3818,14469,4431.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6005.0,16.3,16.5,14.9,15.1,0.492,-0.508,0.01,187,3664,0.01,1199,7884,1386.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6010.0,13.7,13.8,17.2,17.4,0.442,-0.558,0.01,607,4301,0.01,5317,8900,5924.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6015.0,11.3,11.4,19.8,20.0,0.39,-0.609,0.01,605,3310,0.01,1744,6345,2349.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6020.0,9.1,9.3,22.6,22.9,0.34,-0.66,0.01,910,6194,0.01,2574,6389,3484.0000000000005,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6025.0,7.3,7.4,25.8,26.0,0.291,-0.709,0.009,714,7009,0.009,2176,5221,2601.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6030.0,5.7,5.8,29.2,29.5,0.245,-0.756,0.008,675,9196,0.008,2049,4255,2179.2000000000003,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6035.0,4.4,4.5,32.9,33.2,0.202,-0.798,0.008,535,7612,0.008,1658,2880,1754.4,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6040.0,3.4,3.5,36.6,37.2,0.164,-0.836,0.007,882,9823,0.007,1830,3336,1898.4,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6045.0,2.5,2.6,40.7,41.3,0.131,-0.869,0.006,392,8972,0.006,1761,1411,1291.8000000000002,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6050.0,1.85,1.9,44.8,45.7,0.102,-0.898,0.005,3852,14483,0.005,5680,1253,4766.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6055.0,1.35,1.4,49.3,50.2,0.079,-0.921,0.004,4889,8372,0.004,984,469,2349.2000000000003,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6060.0,1.0,1.05,54.2,54.9,0.06,-0.94,0.003,4976,12873,0.003,1274,726,1875.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6065.0,0.7,0.75,58.9,59.6,0.046,-0.954,0.003,1178,8347,0.003,1042,171,666.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6070.0,0.5,0.55,63.7,64.4,0.036,-0.964,0.002,1808,9399,0.002,872,437,536.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6075.0,0.35,0.45,68.5,69.3,0.027,-0.973,0.002,1634,7888,0.002,1980,168,722.8,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6080.0,0.3,0.35,73.4,74.2,0.02,-0.98,0.001,2311,8841,0.001,1204,394,351.49999999999994,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6085.0,0.2,0.25,78.4,79.1,0.017,-0.983,0.001,2360,6275,0.001,753,415,311.3,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6090.0,0.15,0.2,83.3,84.0,0.013,-0.987,0.001,3296,5241,0.001,992,608,428.8,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6095.0,0.1,0.15,88.3,89.0,0.01,-0.99,0.001,1609,4041,0.001,633,664,224.2,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6100.0,0.05,0.15,93.2,94.0,0.008,-0.992,0.001,4649,5322,0.001,1623,459,627.2,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6105.0,0.05,0.1,98.2,98.9,0.006,-0.994,0.0,2197,1986,0.0,318,136,0.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6110.0,0.05,0.1,103.2,104.3,0.006,-0.994,0.0,2630,1850,0.0,457,82,0.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6115.0,0.05,0.1,108.2,109.3,0.005,-0.995,0.0,1513,1037,0.0,479,50,0.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6120.0,0.05,0.1,109.8,114.3,0.005,-0.995,0.0,1719,2845,0.0,683,77,0.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6125.0,0.0,0.05,118.2,119.3,0.002,-0.998,0.0,2483,2820,0.0,259,19,0.0,77556.4]
["2025-02-24T10:16:43.000000000",6005.12,6130.0,0.0,0.05,123.2,124.2,0.002,-0.998,0.0,1411,2678,0.0,392,11,0.0,77556.4]
["2025-02-24T10:16:54.000000000",6004.42,5880.0,125.8,126.7,0.4,0.5,0.98,-0.02,0.001,13,1,0.001,1719,2354,173.2,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5885.0,120.8,121.6,0.45,0.5,0.978,-0.022,0.001,6,5,0.001,5291,2565,529.7,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5890.0,115.9,116.8,0.5,0.6,0.975,-0.025,0.001,36,11,0.001,1017,3543,105.3,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5895.0,110.9,111.7,0.6,0.65,0.972,-0.028,0.001,10,2,0.001,580,3697,59.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5900.0,105.9,106.8,0.65,0.7,0.969,-0.031,0.001,52,44,0.001,5806,6307,585.8,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5905.0,101.1,101.9,0.75,0.8,0.965,-0.035,0.001,29,12,0.001,844,3248,87.3,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5910.0,96.2,97.1,0.8,0.9,0.961,-0.039,0.002,36,0,0.002,1471,3925,301.40000000000003,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5915.0,91.3,92.2,0.9,1.0,0.956,-0.044,0.002,9,6,0.002,1137,5494,229.2,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5920.0,86.5,87.2,1.05,1.1,0.951,-0.049,0.002,83,21,0.002,1754,7054,367.4,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5925.0,81.6,82.5,1.2,1.3,0.944,-0.056,0.002,34,58,0.002,3446,4676,696.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5930.0,76.8,77.6,1.4,1.45,0.935,-0.065,0.003,34,34,0.003,2244,4509,683.4000000000001,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5935.0,71.9,72.8,1.6,1.7,0.924,-0.076,0.003,6,33,0.003,3230,5039,970.8,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5940.0,67.3,67.9,1.9,1.95,0.913,-0.087,0.003,19,27,0.003,3173,6829,957.6,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5945.0,62.7,63.2,2.2,2.3,0.9,-0.1,0.004,34,28,0.004,1274,5834,523.2,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5950.0,58.0,58.6,2.6,2.65,0.884,-0.116,0.004,225,143,0.004,5376,12572,2240.4,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5955.0,53.5,54.1,3.0,3.2,0.866,-0.134,0.005,20,52,0.005,5612,5933,2816.0000000000005,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5960.0,49.0,49.6,3.6,3.7,0.845,-0.156,0.005,135,74,0.005,6870,10095,3502.5,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5965.0,44.7,45.2,4.2,4.4,0.82,-0.18,0.006,22,227,0.006,8634,13341,5193.6,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5970.0,40.5,40.9,5.0,5.1,0.792,-0.208,0.007,61,548,0.007,1802,12470,1304.1,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5975.0,36.5,36.8,5.9,6.1,0.76,-0.24,0.007,167,833,0.007,6556,16194,4706.1,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5980.0,32.6,32.9,7.0,7.1,0.726,-0.274,0.008,69,978,0.008,1675,10853,1395.2,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5985.0,28.9,29.1,8.2,8.4,0.687,-0.314,0.009,63,1069,0.009,4077,9440,3726.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5990.0,25.3,25.5,9.6,9.8,0.645,-0.355,0.009,112,2710,0.009,5562,12831,5106.599999999999,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,5995.0,21.9,22.2,11.3,11.5,0.6,-0.4,0.01,79,2537,0.01,1234,7509,1313.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6000.0,18.8,19.0,13.2,13.3,0.552,-0.448,0.01,613,3952,0.01,3818,14484,4431.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6005.0,15.9,16.1,15.3,15.4,0.5,-0.498,0.01,187,3691,0.01,1199,7902,1386.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6010.0,13.3,13.5,17.6,17.8,0.451,-0.549,0.01,607,4309,0.01,5317,8903,5924.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6015.0,10.9,11.1,20.2,20.5,0.4,-0.6,0.01,605,3322,0.01,1744,6345,2349.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6020.0,8.9,9.0,23.1,23.4,0.349,-0.651,0.01,910,6205,0.01,2574,6392,3484.0000000000005,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6025.0,7.1,7.2,26.3,26.6,0.299,-0.701,0.009,714,7012,0.009,2176,5221,2601.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6030.0,5.5,5.7,29.7,30.1,0.252,-0.749,0.009,675,9208,0.009,2049,4255,2451.6,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6035.0,4.2,4.4,33.4,33.9,0.208,-0.792,0.008,535,7621,0.008,1658,2880,1754.4,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6040.0,3.2,3.4,37.3,37.9,0.169,-0.832,0.007,882,9889,0.007,1830,3336,1898.4,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6045.0,2.45,2.5,41.4,42.1,0.136,-0.864,0.006,392,8991,0.006,1761,1411,1291.8000000000002,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6050.0,1.8,1.85,45.9,46.5,0.106,-0.895,0.005,3852,14493,0.005,5680,1253,4766.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6055.0,1.3,1.35,50.4,51.1,0.082,-0.918,0.004,4889,8377,0.004,984,469,2349.2000000000003,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6060.0,0.95,1.0,54.9,55.6,0.063,-0.937,0.003,4976,12892,0.003,1274,727,1875.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6065.0,0.7,0.75,59.6,60.4,0.049,-0.951,0.003,1178,8349,0.003,1042,172,666.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6070.0,0.5,0.55,64.3,65.2,0.037,-0.963,0.002,1808,9401,0.002,872,437,536.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6075.0,0.35,0.4,69.3,70.0,0.027,-0.973,0.002,1634,7892,0.002,1980,168,722.8,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6080.0,0.25,0.35,74.2,75.0,0.022,-0.978,0.001,2311,8844,0.001,1204,394,351.49999999999994,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6085.0,0.2,0.25,79.0,80.0,0.017,-0.983,0.001,2360,6275,0.001,753,415,311.3,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6090.0,0.15,0.2,83.9,84.9,0.013,-0.987,0.001,3296,5241,0.001,992,608,428.8,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6095.0,0.1,0.15,88.9,89.8,0.01,-0.99,0.001,1609,4041,0.001,633,664,224.2,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6100.0,0.05,0.15,94.0,94.8,0.008,-0.992,0.001,4649,5322,0.001,1623,459,627.2,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6105.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,2197,1987,0.0,318,136,0.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6110.0,0.05,0.1,103.8,104.8,0.006,-0.994,0.0,2630,1850,0.0,457,82,0.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6115.0,0.05,0.1,108.9,109.7,0.006,-0.995,0.0,1513,1037,0.0,479,50,0.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6120.0,0.05,0.1,114.0,114.7,0.005,-0.995,0.0,1719,2845,0.0,683,77,0.0,78002.0]
["2025-02-24T10:16:54.000000000",6004.42,6125.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2483,2830,0.0,259,19,0.0,78002.0]
["2025-02-24T10:17:05.000000000",6005.79,5885.0,119.0,126.7,0.45,0.5,0.98,-0.02,0.001,6,5,0.001,5291,2565,529.7,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5890.0,114.1,122.3,0.5,0.55,0.977,-0.023,0.001,36,11,0.001,1017,3544,105.3,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5895.0,109.7,116.2,0.55,0.6,0.974,-0.026,0.001,10,2,0.001,580,3708,59.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5900.0,104.2,111.9,0.6,0.65,0.972,-0.028,0.001,52,44,0.001,5806,6332,585.8,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5905.0,99.3,106.6,0.7,0.75,0.968,-0.031,0.001,29,12,0.001,844,3249,87.3,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5910.0,94.8,101.9,0.8,0.85,0.964,-0.036,0.001,36,1,0.001,1471,3925,150.70000000000002,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5915.0,89.7,96.9,0.9,0.95,0.96,-0.04,0.002,9,6,0.002,1137,5494,229.2,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5920.0,85.2,91.6,1.0,1.1,0.955,-0.045,0.002,83,21,0.002,1754,7197,367.4,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5925.0,80.7,86.2,1.15,1.25,0.948,-0.052,0.002,34,58,0.002,3446,4841,696.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5930.0,75.4,82.6,1.35,1.4,0.941,-0.06,0.002,34,34,0.002,2244,4535,455.6,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5935.0,72.4,74.2,1.55,1.65,0.932,-0.069,0.003,6,39,0.003,3230,5103,970.8,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5940.0,66.3,71.0,1.8,1.9,0.921,-0.079,0.003,19,28,0.003,3173,6842,957.6,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5945.0,63.2,64.2,2.1,2.2,0.908,-0.092,0.003,34,28,0.003,1274,5868,392.4,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5950.0,58.6,59.5,2.5,2.55,0.894,-0.107,0.004,225,143,0.004,5376,12654,2240.4,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5955.0,54.1,55.0,2.95,3.0,0.877,-0.123,0.004,20,52,0.004,5612,5949,2252.8,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5960.0,49.7,50.5,3.4,3.6,0.858,-0.142,0.005,135,76,0.005,6870,10108,3502.5,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5965.0,45.2,45.9,4.0,4.2,0.836,-0.165,0.006,22,227,0.006,8634,13365,5193.6,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5970.0,41.2,41.6,4.8,4.9,0.809,-0.191,0.006,61,548,0.006,1802,12492,1117.8,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5975.0,37.0,37.5,5.7,5.8,0.779,-0.221,0.007,167,834,0.007,6556,16215,4706.1,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5980.0,33.2,33.5,6.7,6.9,0.745,-0.254,0.008,69,979,0.008,1675,10886,1395.2,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5985.0,29.4,29.7,7.9,8.1,0.709,-0.291,0.008,63,1071,0.008,4077,9461,3311.9999999999995,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5990.0,25.8,26.1,9.3,9.5,0.667,-0.333,0.009,112,2728,0.009,5562,12870,5106.599999999999,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,5995.0,22.5,22.7,10.9,11.1,0.623,-0.377,0.01,79,2570,0.01,1234,7532,1313.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6000.0,19.3,19.5,12.7,13.0,0.575,-0.425,0.01,613,4030,0.01,3818,14548,4431.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6005.0,16.3,16.5,14.8,15.0,0.525,-0.475,0.01,187,3734,0.01,1199,7950,1386.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6010.0,13.7,13.9,17.1,17.3,0.473,-0.527,0.01,607,4375,0.01,5317,8923,5924.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6015.0,11.3,11.4,19.7,19.9,0.422,-0.578,0.01,605,3336,0.01,1744,6373,2349.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6020.0,9.1,9.3,22.5,22.8,0.37,-0.629,0.01,910,6241,0.01,2574,6401,3484.0000000000005,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6025.0,7.3,7.4,25.7,26.0,0.32,-0.68,0.01,714,7027,0.01,2176,5230,2890.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6030.0,5.7,5.9,28.9,29.4,0.271,-0.729,0.009,675,9264,0.009,2049,4255,2451.6,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6035.0,4.4,4.6,32.5,33.3,0.225,-0.775,0.008,535,7666,0.008,1658,2883,1754.4,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6040.0,3.4,3.5,36.4,37.3,0.185,-0.815,0.007,882,9927,0.007,1830,3336,1898.4,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6045.0,2.55,2.6,40.5,41.5,0.148,-0.852,0.006,392,9032,0.006,1761,1421,1291.8000000000002,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6050.0,1.9,1.95,44.7,46.0,0.117,-0.884,0.005,3852,14585,0.005,5680,1253,4766.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6055.0,1.35,1.45,49.2,50.5,0.09,-0.91,0.005,4889,8410,0.005,984,471,2936.5,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6060.0,1.0,1.05,53.8,55.2,0.069,-0.931,0.004,4976,12919,0.004,1274,727,2500.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6065.0,0.7,0.75,58.5,59.9,0.052,-0.948,0.003,1178,8459,0.003,1042,172,666.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6070.0,0.5,0.55,63.3,64.7,0.04,-0.96,0.002,1808,9542,0.002,872,441,536.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6075.0,0.35,0.45,64.5,72.0,0.031,-0.969,0.002,1634,7894,0.002,1980,168,722.8,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6080.0,0.25,0.35,69.4,76.9,0.024,-0.976,0.002,2311,8847,0.002,1204,399,702.9999999999999,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6085.0,0.2,0.25,74.0,81.8,0.017,-0.983,0.001,2360,6302,0.001,753,415,311.3,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6090.0,0.15,0.2,79.7,86.4,0.013,-0.987,0.001,3296,5243,0.001,992,608,428.8,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6095.0,0.1,0.15,83.9,91.2,0.01,-0.99,0.001,1609,4060,0.001,633,664,224.2,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6100.0,0.05,0.15,88.9,96.7,0.009,-0.991,0.001,4649,5333,0.001,1623,460,627.2,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6105.0,0.05,0.1,93.9,101.7,0.006,-0.994,0.0,2197,1987,0.0,318,136,0.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6110.0,0.05,0.1,98.9,106.3,0.006,-0.994,0.0,2630,1850,0.0,457,82,0.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6115.0,0.05,0.1,103.9,111.8,0.006,-0.994,0.0,1513,1040,0.0,479,50,0.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6120.0,0.0,0.05,108.9,116.7,0.005,-0.995,0.0,1719,2851,0.0,683,81,0.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6125.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,2483,2834,0.0,259,19,0.0,78008.8]
["2025-02-24T10:17:05.000000000",6005.79,6130.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,1411,2678,0.0,392,11,0.0,78008.8]
["2025-02-24T10:17:16.000000000",6005.07,5885.0,117.5,125.3,0.45,0.5,0.979,-0.021,0.001,6,5,0.001,5291,2565,529.7,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5890.0,112.6,120.5,0.5,0.55,0.976,-0.024,0.001,36,11,0.001,1017,3546,105.3,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5895.0,108.5,115.6,0.55,0.6,0.974,-0.026,0.001,10,2,0.001,580,3730,59.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5900.0,103.1,110.0,0.6,0.7,0.97,-0.03,0.001,52,44,0.001,5806,6344,585.8,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5905.0,101.1,105.0,0.7,0.75,0.967,-0.033,0.001,29,12,0.001,844,3249,87.3,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5910.0,96.3,100.2,0.75,0.85,0.962,-0.038,0.002,36,1,0.002,1471,3947,301.40000000000003,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5915.0,91.3,95.3,0.9,0.95,0.957,-0.043,0.002,9,6,0.002,1137,5510,229.2,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5920.0,86.5,90.5,1.0,1.1,0.952,-0.048,0.002,83,21,0.002,1754,7222,367.4,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5925.0,81.5,85.6,1.15,1.25,0.945,-0.055,0.002,34,58,0.002,3446,4872,696.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5930.0,75.4,80.6,1.35,1.4,0.937,-0.063,0.002,34,34,0.002,2244,4553,455.6,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5935.0,69.6,76.3,1.55,1.65,0.927,-0.074,0.003,6,39,0.003,3230,5140,970.8,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5940.0,65.6,71.0,1.8,1.9,0.916,-0.084,0.003,19,28,0.003,3173,6888,957.6,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5945.0,62.6,64.1,2.1,2.2,0.903,-0.098,0.004,34,28,0.004,1274,5876,523.2,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5950.0,58.0,59.4,2.5,2.6,0.886,-0.114,0.004,225,143,0.004,5376,12668,2240.4,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5955.0,53.5,55.5,2.95,3.1,0.868,-0.132,0.005,20,52,0.005,5612,5989,2816.0000000000005,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5960.0,49.3,50.3,3.4,3.6,0.848,-0.151,0.005,135,76,0.005,6870,10168,3502.5,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5965.0,44.7,46.6,4.1,4.2,0.825,-0.175,0.006,22,227,0.006,8634,13405,5193.6,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5970.0,41.0,41.4,4.8,5.0,0.798,-0.202,0.007,61,548,0.007,1802,12584,1304.1,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5975.0,36.9,37.3,5.7,5.9,0.766,-0.234,0.007,167,834,0.007,6556,16233,4706.1,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5980.0,33.0,33.3,6.8,6.9,0.731,-0.269,0.008,69,981,0.008,1675,10891,1395.2,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5985.0,29.2,29.5,8.0,8.2,0.693,-0.307,0.009,63,1072,0.009,4077,9487,3726.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5990.0,25.6,25.9,9.4,9.6,0.651,-0.349,0.009,112,2728,0.009,5562,12894,5106.599999999999,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,5995.0,22.3,22.5,11.0,11.2,0.606,-0.394,0.01,79,2586,0.01,1234,7574,1313.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6000.0,19.1,19.3,12.9,13.1,0.558,-0.442,0.01,613,4065,0.01,3818,14593,4431.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6005.0,16.2,16.4,14.9,15.1,0.507,-0.493,0.01,187,3791,0.01,1199,7960,1386.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6010.0,13.5,13.7,17.2,17.5,0.457,-0.543,0.01,607,4386,0.01,5317,8946,5924.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6015.0,11.2,11.3,19.8,20.1,0.405,-0.595,0.01,605,3351,0.01,1744,6382,2349.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6020.0,9.0,9.2,22.8,23.0,0.354,-0.646,0.01,910,6275,0.01,2574,6403,3484.0000000000005,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6025.0,7.2,7.4,25.9,26.2,0.305,-0.695,0.009,714,7042,0.009,2176,5230,2601.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6030.0,5.7,5.8,29.3,29.6,0.256,-0.744,0.009,675,9274,0.009,2049,4261,2451.6,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6035.0,4.4,4.5,32.7,33.5,0.213,-0.787,0.008,535,7689,0.008,1658,2883,1754.4,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6040.0,3.3,3.4,36.6,37.5,0.173,-0.827,0.007,882,9955,0.007,1830,3387,1898.4,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6045.0,2.5,2.6,40.6,42.0,0.138,-0.861,0.006,392,9081,0.006,1761,1472,1291.8000000000002,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6050.0,1.85,1.9,45.0,46.4,0.109,-0.891,0.005,3852,14646,0.005,5680,1253,4766.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6055.0,1.35,1.4,49.4,50.9,0.084,-0.916,0.004,4889,8424,0.004,984,471,2349.2000000000003,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6060.0,0.95,1.05,54.0,55.6,0.063,-0.937,0.004,4976,12935,0.004,1274,727,2500.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6065.0,0.7,0.75,57.4,60.3,0.049,-0.951,0.003,1178,8491,0.003,1042,172,666.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6070.0,0.5,0.55,62.9,65.1,0.037,-0.963,0.002,1808,9552,0.002,872,441,536.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6075.0,0.35,0.45,66.2,73.0,0.027,-0.971,0.002,1634,7904,0.002,1980,168,722.8,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6080.0,0.25,0.35,71.1,77.9,0.022,-0.978,0.001,2311,8857,0.001,1204,399,351.49999999999994,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6085.0,0.2,0.25,76.0,82.7,0.017,-0.983,0.001,2360,6323,0.001,753,415,311.3,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6090.0,0.15,0.2,80.9,84.9,0.013,-0.987,0.001,3296,5243,0.001,992,608,428.8,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6095.0,0.1,0.15,85.9,89.7,0.01,-0.99,0.001,1609,4060,0.001,633,664,224.2,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6100.0,0.05,0.15,90.9,97.7,0.008,-0.992,0.001,4649,5333,0.001,1623,460,627.2,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6105.0,0.05,0.1,95.9,99.7,0.006,-0.994,0.0,2197,1988,0.0,318,136,0.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6110.0,0.05,0.1,100.8,107.3,0.006,-0.994,0.0,2630,1850,0.0,457,82,0.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6115.0,0.05,0.1,104.8,112.3,0.006,-0.995,0.0,1513,1040,0.0,479,50,0.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6120.0,0.0,0.05,109.8,118.2,0.002,-0.998,0.0,1719,2853,0.0,683,81,0.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6125.0,0.0,0.05,114.2,123.2,0.002,-0.998,0.0,2483,2835,0.0,259,19,0.0,78226.0]
["2025-02-24T10:17:16.000000000",6005.07,6130.0,0.0,0.05,120.0,124.7,0.002,-0.998,0.0,1411,2678,0.0,392,11,0.0,78226.0]
["2025-02-24T10:17:27.000000000",6004.11,5880.0,124.8,129.4,0.4,0.5,0.981,-0.019,0.001,13,1,0.001,1719,2355,173.2,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5885.0,119.8,123.8,0.45,0.55,0.979,-0.021,0.001,6,5,0.001,5291,2565,529.7,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5890.0,111.1,119.0,0.5,0.6,0.976,-0.024,0.001,36,11,0.001,1017,3556,105.3,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5895.0,107.0,114.3,0.6,0.65,0.974,-0.026,0.001,10,2,0.001,580,3730,59.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5900.0,105.0,109.1,0.65,0.7,0.97,-0.03,0.001,52,44,0.001,5806,6344,585.8,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5905.0,100.1,104.1,0.75,0.8,0.967,-0.033,0.001,29,12,0.001,844,3270,87.3,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5910.0,92.4,99.3,0.8,0.9,0.962,-0.038,0.002,36,1,0.002,1471,3952,301.40000000000003,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5915.0,90.3,94.6,0.95,1.0,0.957,-0.043,0.002,9,6,0.002,1137,5560,229.2,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5920.0,85.5,89.7,1.1,1.15,0.952,-0.048,0.002,83,21,0.002,1754,7228,367.4,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5925.0,80.6,84.5,1.25,1.3,0.945,-0.055,0.002,34,58,0.002,3446,4891,696.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5930.0,73.9,79.7,1.4,1.5,0.937,-0.063,0.002,34,34,0.002,2244,4563,455.6,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5935.0,71.1,74.1,1.65,1.75,0.927,-0.074,0.003,6,39,0.003,3230,5146,970.8,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5940.0,64.3,67.0,1.9,2.0,0.916,-0.084,0.003,19,28,0.003,3173,6890,957.6,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5945.0,61.7,62.3,2.25,2.35,0.903,-0.098,0.004,34,28,0.004,1274,5882,523.2,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5950.0,57.1,57.7,2.65,2.75,0.886,-0.114,0.004,225,143,0.004,5376,12685,2240.4,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5955.0,52.6,53.1,3.1,3.3,0.868,-0.132,0.005,20,52,0.005,5612,5999,2816.0000000000005,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5960.0,48.2,48.8,3.7,3.8,0.848,-0.151,0.005,135,76,0.005,6870,10208,3502.5,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5965.0,43.9,44.4,4.4,4.5,0.825,-0.175,0.006,22,227,0.006,8634,13461,5193.6,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5970.0,39.7,40.1,5.1,5.3,0.798,-0.202,0.007,61,548,0.007,1802,12606,1304.1,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5975.0,35.7,36.0,6.1,6.3,0.766,-0.234,0.007,167,834,0.007,6556,16245,4706.1,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5980.0,31.8,32.1,7.2,7.4,0.731,-0.269,0.008,69,981,0.008,1675,10913,1395.2,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5985.0,28.1,28.4,8.5,8.7,0.693,-0.307,0.009,63,1073,0.009,4077,9504,3726.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5990.0,24.6,24.9,10.0,10.1,0.651,-0.349,0.009,112,2728,0.009,5562,12913,5106.599999999999,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,5995.0,21.3,21.6,11.6,11.8,0.606,-0.394,0.01,79,2587,0.01,1234,7603,1313.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6000.0,18.2,18.5,13.6,13.7,0.558,-0.442,0.01,613,4087,0.01,3818,14609,4431.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6005.0,15.4,15.6,15.7,15.9,0.507,-0.493,0.01,187,3810,0.01,1199,7969,1386.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6010.0,12.9,13.0,18.1,18.3,0.457,-0.543,0.01,607,4412,0.01,5317,8956,5924.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6015.0,10.6,10.7,20.8,21.0,0.405,-0.595,0.01,605,3359,0.01,1744,6388,2349.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6020.0,8.5,8.6,23.7,24.0,0.354,-0.646,0.01,910,6297,0.01,2574,6406,3484.0000000000005,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6025.0,6.8,6.9,27.0,27.2,0.305,-0.695,0.009,714,7060,0.009,2176,5231,2601.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6030.0,5.3,5.4,30.5,30.9,0.256,-0.744,0.009,675,9284,0.009,2049,4263,2451.6,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6035.0,4.1,4.2,34.1,34.7,0.213,-0.787,0.008,535,7708,0.008,1658,2883,1754.4,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6040.0,3.1,3.2,38.1,38.7,0.173,-0.827,0.007,882,9996,0.007,1830,3396,1898.4,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6045.0,2.3,2.4,42.3,43.1,0.138,-0.861,0.006,392,9145,0.006,1761,1472,1291.8000000000002,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6050.0,1.7,1.8,46.4,47.8,0.109,-0.891,0.005,3852,14672,0.005,5680,1253,4766.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6055.0,1.25,1.3,50.9,52.3,0.084,-0.916,0.004,4889,8427,0.004,984,471,2349.2000000000003,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6060.0,0.9,0.95,55.6,57.0,0.063,-0.937,0.004,4976,12947,0.004,1274,727,2500.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6065.0,0.65,0.7,60.3,61.7,0.049,-0.951,0.003,1178,8513,0.003,1042,172,666.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6070.0,0.45,0.55,62.1,69.4,0.037,-0.963,0.002,1808,9564,0.002,872,443,536.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6075.0,0.35,0.4,67.0,73.5,0.027,-0.971,0.002,1634,7924,0.002,1980,168,722.8,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6080.0,0.25,0.3,72.1,78.5,0.022,-0.978,0.001,2311,8857,0.001,1204,399,351.49999999999994,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6085.0,0.2,0.25,76.8,80.9,0.017,-0.983,0.001,2360,6343,0.001,753,415,311.3,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6090.0,0.15,0.2,81.5,89.0,0.013,-0.987,0.001,3296,5243,0.001,992,608,428.8,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6095.0,0.1,0.15,86.6,90.8,0.01,-0.99,0.001,1609,4060,0.001,633,664,224.2,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6100.0,0.05,0.15,91.4,98.3,0.008,-0.992,0.001,4649,5333,0.001,1623,460,627.2,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6105.0,0.05,0.1,96.7,103.3,0.006,-0.994,0.0,2197,1990,0.0,318,136,0.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6110.0,0.05,0.1,101.2,108.8,0.006,-0.994,0.0,2630,1850,0.0,457,82,0.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6115.0,0.05,0.1,106.2,113.3,0.006,-0.995,0.0,1513,1040,0.0,479,50,0.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6120.0,0.0,0.1,111.4,118.2,0.002,-0.998,0.0,1719,2856,0.0,683,81,0.0,78399.20000000001]
["2025-02-24T10:17:27.000000000",6004.11,6125.0,0.0,0.05,115.7,123.2,0.002,-0.998,0.0,2483,2835,0.0,259,19,0.0,78399.20000000001]
["2025-02-24T10:17:39.000000000",6003.04,5880.0,121.0,124.5,0.45,0.5,0.98,-0.02,0.001,13,1,0.001,1719,2355,173.2,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5885.0,116.0,119.7,0.5,0.55,0.978,-0.022,0.001,6,5,0.001,5291,2565,529.7,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5890.0,111.1,114.6,0.55,0.6,0.974,-0.026,0.001,36,11,0.001,1017,3559,105.3,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5895.0,106.7,109.6,0.6,0.65,0.972,-0.028,0.001,10,2,0.001,580,3731,59.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5900.0,101.8,104.9,0.65,0.75,0.969,-0.031,0.001,52,44,0.001,5806,6353,585.8,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5905.0,99.1,99.8,0.75,0.8,0.965,-0.035,0.001,29,12,0.001,844,3296,87.3,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5910.0,94.2,94.9,0.85,0.9,0.96,-0.04,0.002,36,1,0.002,1471,3965,301.40000000000003,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5915.0,89.3,90.1,0.95,1.05,0.955,-0.045,0.002,9,6,0.002,1137,5570,229.2,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5920.0,82.5,85.2,1.1,1.2,0.949,-0.051,0.002,83,21,0.002,1754,7241,367.4,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5925.0,77.7,80.4,1.3,1.35,0.942,-0.058,0.002,34,58,0.002,3446,4893,696.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5930.0,73.9,75.7,1.5,1.55,0.933,-0.067,0.003,34,34,0.003,2244,4563,683.4000000000001,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5935.0,68.1,71.0,1.75,1.8,0.923,-0.077,0.003,6,39,0.003,3230,5163,970.8,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5940.0,65.5,66.1,2.0,2.1,0.911,-0.089,0.003,19,28,0.003,3173,6900,957.6,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5945.0,60.8,61.4,2.35,2.45,0.897,-0.103,0.004,34,28,0.004,1274,5912,523.2,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5950.0,56.1,56.7,2.75,2.85,0.881,-0.119,0.004,225,143,0.004,5376,12802,2240.4,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5955.0,51.7,52.4,3.2,3.4,0.862,-0.138,0.005,20,52,0.005,5612,6010,2816.0000000000005,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5960.0,47.3,47.8,3.8,4.0,0.841,-0.159,0.005,135,76,0.005,6870,10335,3502.5,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5965.0,42.9,43.5,4.5,4.7,0.815,-0.185,0.006,22,237,0.006,8634,13469,5193.6,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5970.0,38.9,39.3,5.4,5.5,0.786,-0.214,0.007,61,549,0.007,1802,12685,1304.1,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5975.0,34.9,35.3,6.3,6.5,0.755,-0.246,0.007,167,844,0.007,6556,16262,4706.1,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5980.0,31.1,31.4,7.5,7.6,0.719,-0.281,0.008,69,981,0.008,1675,10947,1395.2,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5985.0,27.5,27.7,8.8,9.0,0.68,-0.32,0.009,63,1073,0.009,4077,9515,3726.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5990.0,24.0,24.2,10.3,10.5,0.637,-0.363,0.009,112,2728,0.009,5562,12919,5106.599999999999,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,5995.0,20.7,21.0,12.1,12.3,0.591,-0.409,0.01,79,2590,0.01,1234,7612,1313.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6000.0,17.7,17.9,14.0,14.2,0.543,-0.457,0.01,613,4139,0.01,3818,14675,4431.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6005.0,14.9,15.1,16.2,16.4,0.492,-0.508,0.01,187,3839,0.01,1199,7970,1386.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6010.0,12.4,12.6,18.7,18.9,0.441,-0.559,0.01,607,4419,0.01,5317,8992,5924.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6015.0,10.2,10.4,21.4,21.7,0.39,-0.61,0.01,605,3369,0.01,1744,6396,2349.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6020.0,8.2,8.4,24.4,24.7,0.339,-0.661,0.01,910,6307,0.01,2574,6411,3484.0000000000005,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6025.0,6.5,6.7,27.7,28.1,0.29,-0.71,0.009,714,7077,0.009,2176,5232,2601.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6030.0,5.1,5.2,31.3,31.6,0.243,-0.757,0.008,675,9299,0.008,2049,4264,2179.2000000000003,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6035.0,3.9,4.0,35.0,35.6,0.201,-0.799,0.008,535,7728,0.008,1658,2884,1754.4,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6040.0,3.0,3.1,39.0,39.7,0.162,-0.838,0.007,882,10012,0.007,1830,3396,1898.4,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6045.0,2.2,2.3,43.3,43.9,0.129,-0.871,0.006,392,9205,0.006,1761,1472,1291.8000000000002,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6050.0,1.65,1.7,47.7,48.2,0.102,-0.898,0.005,3852,14700,0.005,5680,1254,4766.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6055.0,1.2,1.25,52.2,53.3,0.079,-0.921,0.004,4889,8430,0.004,984,472,2349.2000000000003,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6060.0,0.85,0.9,56.8,57.6,0.06,-0.94,0.003,4976,12952,0.003,1274,727,1875.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6065.0,0.6,0.65,61.6,62.8,0.046,-0.954,0.003,1178,8519,0.003,1042,172,666.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6070.0,0.45,0.5,66.4,67.2,0.035,-0.965,0.002,1808,9581,0.002,872,443,536.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6075.0,0.35,0.4,71.3,74.3,0.027,-0.973,0.002,1634,7971,0.002,1980,168,722.8,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6080.0,0.25,0.3,76.3,79.2,0.02,-0.98,0.001,2311,8863,0.001,1204,399,351.49999999999994,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6085.0,0.2,0.25,81.0,84.5,0.017,-0.983,0.001,2360,6389,0.001,753,415,311.3,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6090.0,0.15,0.2,86.1,86.9,0.013,-0.987,0.001,3296,5244,0.001,992,608,428.8,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6095.0,0.1,0.15,90.9,94.1,0.01,-0.99,0.001,1609,4061,0.001,633,664,224.2,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6100.0,0.05,0.15,95.9,99.0,0.008,-0.992,0.001,4649,5334,0.001,1623,460,627.2,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6105.0,0.05,0.1,101.0,104.0,0.006,-0.994,0.0,2197,1991,0.0,318,136,0.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6110.0,0.05,0.1,105.9,108.8,0.006,-0.994,0.0,2630,1850,0.0,457,82,0.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6115.0,0.05,0.1,110.9,114.8,0.005,-0.995,0.0,1513,1040,0.0,479,50,0.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6120.0,0.0,0.1,115.9,119.7,0.004,-0.996,0.0,1719,2856,0.0,683,81,0.0,77729.6]
["2025-02-24T10:17:39.000000000",6003.04,6125.0,0.0,0.05,121.0,124.7,0.002,-0.998,0.0,2483,2960,0.0,259,19,0.0,77729.6]
["2025-02-24T10:17:50.000000000",6002.2,5880.0,119.5,127.9,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2355,173.2,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5885.0,114.5,122.2,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2566,529.7,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5890.0,109.6,117.5,0.55,0.6,0.974,-0.026,0.001,36,11,0.001,1017,3559,105.3,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5895.0,105.5,112.9,0.6,0.7,0.971,-0.029,0.001,10,2,0.001,580,3771,59.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5900.0,100.5,107.6,0.7,0.75,0.967,-0.033,0.001,52,44,0.001,5806,6359,585.8,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5905.0,94.9,102.0,0.75,0.85,0.964,-0.036,0.001,29,12,0.001,844,3332,87.3,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5910.0,90.9,97.8,0.85,0.95,0.958,-0.042,0.002,36,1,0.002,1471,4026,301.40000000000003,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5915.0,88.6,92.5,1.0,1.05,0.953,-0.047,0.002,9,8,0.002,1137,5594,229.2,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5920.0,81.0,88.4,1.15,1.2,0.946,-0.054,0.002,83,23,0.002,1754,7260,367.4,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5925.0,77.7,83.0,1.3,1.4,0.938,-0.062,0.002,34,58,0.002,3446,4915,696.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5930.0,72.5,77.7,1.5,1.6,0.929,-0.071,0.003,34,34,0.003,2244,4602,683.4000000000001,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5935.0,69.5,73.5,1.75,1.85,0.918,-0.082,0.003,6,39,0.003,3230,5197,970.8,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5940.0,64.8,67.4,2.05,2.15,0.906,-0.094,0.004,19,28,0.004,3173,6918,1276.8000000000002,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5945.0,60.2,61.2,2.45,2.5,0.891,-0.109,0.004,34,28,0.004,1274,5918,523.2,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5950.0,55.3,56.6,2.85,2.9,0.874,-0.126,0.004,225,143,0.004,5376,12836,2240.4,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5955.0,51.1,52.1,3.3,3.5,0.854,-0.147,0.005,20,52,0.005,5612,6027,2816.0000000000005,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5960.0,46.4,47.3,3.9,4.1,0.831,-0.169,0.006,135,76,0.006,6870,10380,4203.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5965.0,42.4,43.4,4.6,4.8,0.806,-0.194,0.006,22,237,0.006,8634,13515,5193.6,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5970.0,38.4,38.7,5.5,5.6,0.776,-0.224,0.007,61,549,0.007,1802,12715,1304.1,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5975.0,34.4,34.7,6.5,6.7,0.742,-0.258,0.008,167,844,0.008,6556,16280,5378.4,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5980.0,30.6,30.9,7.7,7.8,0.706,-0.294,0.008,69,983,0.008,1675,11005,1395.2,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5985.0,27.0,27.3,9.0,9.2,0.666,-0.334,0.009,63,1074,0.009,4077,9591,3726.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5990.0,23.6,23.8,10.6,10.7,0.623,-0.378,0.009,112,2733,0.009,5562,12937,5106.599999999999,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,5995.0,20.3,20.5,12.3,12.5,0.576,-0.424,0.01,79,2597,0.01,1234,7635,1313.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6000.0,17.4,17.5,14.3,14.5,0.527,-0.473,0.01,613,4160,0.01,3818,14704,4431.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6005.0,14.6,14.8,16.5,16.7,0.477,-0.523,0.01,187,3847,0.01,1199,7995,1386.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6010.0,12.1,12.3,19.0,19.3,0.426,-0.574,0.01,607,4464,0.01,5317,9000,5924.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6015.0,9.9,10.0,21.8,22.0,0.375,-0.625,0.01,605,3377,0.01,1744,6400,2349.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6020.0,7.9,8.1,24.8,25.1,0.324,-0.676,0.009,910,6319,0.009,2574,6412,3135.5999999999995,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6025.0,6.3,6.4,28.1,28.5,0.276,-0.724,0.009,714,7102,0.009,2176,5232,2601.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6030.0,4.9,5.0,31.7,32.1,0.231,-0.769,0.008,675,9327,0.008,2049,4264,2179.2000000000003,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6035.0,3.7,3.9,35.3,36.2,0.19,-0.81,0.007,535,7765,0.007,1658,2884,1535.1,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6040.0,2.85,2.95,39.6,40.3,0.153,-0.847,0.006,882,10043,0.006,1830,3396,1627.1999999999998,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6045.0,2.1,2.2,43.4,44.8,0.121,-0.879,0.006,392,9236,0.006,1761,1472,1291.8000000000002,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6050.0,1.55,1.65,47.8,48.9,0.095,-0.906,0.005,3852,14825,0.005,5680,1254,4766.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6055.0,1.15,1.2,52.9,53.8,0.073,-0.927,0.004,4889,8435,0.004,984,472,2349.2000000000003,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6060.0,0.8,0.9,57.0,58.5,0.056,-0.944,0.003,4976,12956,0.003,1274,727,1875.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6065.0,0.6,0.65,61.8,63.3,0.043,-0.957,0.003,1178,8529,0.003,1042,172,666.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6070.0,0.45,0.5,63.7,70.7,0.033,-0.967,0.002,1808,9587,0.002,872,443,536.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6075.0,0.3,0.4,68.7,75.5,0.025,-0.975,0.002,1634,7979,0.002,1980,168,722.8,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6080.0,0.25,0.3,73.7,80.5,0.02,-0.98,0.001,2311,8866,0.001,1204,399,351.49999999999994,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6085.0,0.15,0.25,79.1,85.4,0.016,-0.984,0.001,2360,6394,0.001,753,415,311.3,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6090.0,0.15,0.2,84.1,90.9,0.013,-0.987,0.001,3296,5244,0.001,992,608,428.8,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6095.0,0.1,0.15,88.1,95.4,0.01,-0.99,0.001,1609,4068,0.001,633,664,224.2,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6100.0,0.05,0.15,93.3,100.3,0.008,-0.992,0.001,4649,5334,0.001,1623,460,627.2,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6105.0,0.05,0.1,98.4,105.3,0.006,-0.994,0.0,2197,1992,0.0,318,136,0.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6110.0,0.05,0.1,103.5,110.8,0.006,-0.994,0.0,2630,1850,0.0,457,82,0.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6115.0,0.05,0.1,110.2,116.3,0.005,-0.995,0.0,1513,1041,0.0,479,50,0.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6120.0,0.0,0.1,112.9,121.2,0.004,-0.996,0.0,1719,2857,0.0,683,81,0.0,78582.69999999998]
["2025-02-24T10:17:50.000000000",6002.2,6125.0,0.0,0.05,117.2,126.2,0.002,-0.998,0.0,2483,2966,0.0,259,19,0.0,78582.69999999998]
["2025-02-24T10:18:01.000000000",6001.71,5880.0,119.5,127.9,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2366,173.2,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5885.0,114.5,122.2,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2566,529.7,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5890.0,109.6,117.5,0.55,0.6,0.974,-0.026,0.001,36,11,0.001,1017,3570,105.3,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5895.0,104.1,111.6,0.65,0.7,0.971,-0.029,0.001,10,2,0.001,580,3771,59.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5900.0,100.3,106.7,0.7,0.75,0.967,-0.033,0.001,52,44,0.001,5806,6364,585.8,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5905.0,95.4,102.0,0.8,0.85,0.963,-0.037,0.001,29,12,0.001,844,3378,87.3,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5910.0,90.5,96.9,0.9,0.95,0.958,-0.042,0.002,36,1,0.002,1471,4076,301.40000000000003,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5915.0,85.6,92.0,1.0,1.1,0.952,-0.048,0.002,9,8,0.002,1137,5603,229.2,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5920.0,81.0,87.2,1.15,1.25,0.946,-0.055,0.002,83,23,0.002,1754,7261,367.4,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5925.0,76.2,83.0,1.35,1.4,0.938,-0.062,0.002,34,58,0.002,3446,4917,696.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5930.0,71.2,78.2,1.55,1.65,0.929,-0.071,0.003,34,34,0.003,2244,4619,683.4000000000001,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5935.0,69.0,73.5,1.8,1.9,0.918,-0.082,0.003,6,39,0.003,3230,5233,970.8,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5940.0,64.2,65.4,2.1,2.2,0.905,-0.095,0.004,19,28,0.004,3173,6932,1276.8000000000002,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5945.0,59.7,61.0,2.5,2.55,0.89,-0.11,0.004,34,28,0.004,1274,5945,523.2,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5950.0,55.2,56.5,2.9,3.0,0.873,-0.128,0.005,225,143,0.005,5376,12899,2800.5,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5955.0,50.7,52.0,3.4,3.5,0.853,-0.147,0.005,20,52,0.005,5612,6035,2816.0000000000005,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5960.0,46.3,47.6,4.0,4.2,0.83,-0.17,0.006,135,76,0.006,6870,10408,4203.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5965.0,42.2,43.3,4.7,4.9,0.805,-0.196,0.006,22,237,0.006,8634,13552,5193.6,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5970.0,38.2,38.6,5.6,5.8,0.774,-0.226,0.007,61,567,0.007,1802,12767,1304.1,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5975.0,34.3,34.6,6.6,6.8,0.741,-0.259,0.008,167,849,0.008,6556,16314,5378.4,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5980.0,30.5,30.8,7.8,8.0,0.704,-0.296,0.008,69,983,0.008,1675,11033,1395.2,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5985.0,26.9,27.1,9.1,9.3,0.663,-0.337,0.009,63,1074,0.009,4077,9600,3726.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5990.0,23.5,23.6,10.7,10.9,0.619,-0.38,0.009,112,2741,0.009,5562,12951,5106.599999999999,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,5995.0,20.2,20.4,12.5,12.6,0.573,-0.427,0.01,79,2630,0.01,1234,7654,1313.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6000.0,17.2,17.4,14.5,14.7,0.523,-0.477,0.01,613,4171,0.01,3818,14734,4431.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6005.0,14.5,14.7,16.7,16.9,0.473,-0.527,0.01,187,3872,0.01,1199,8015,1386.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6010.0,12.0,12.2,19.2,19.5,0.423,-0.578,0.01,607,4483,0.01,5317,9079,5924.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6015.0,9.8,10.0,22.0,22.3,0.372,-0.628,0.01,605,3394,0.01,1744,6412,2349.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6020.0,7.9,8.1,25.1,25.4,0.322,-0.678,0.009,910,6330,0.009,2574,6414,3135.5999999999995,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6025.0,6.2,6.4,28.4,28.8,0.274,-0.726,0.009,714,7109,0.009,2176,5232,2601.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6030.0,4.9,5.0,32.0,32.4,0.229,-0.771,0.008,675,9343,0.008,2049,4265,2179.2000000000003,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6035.0,3.7,3.9,35.4,36.5,0.188,-0.812,0.007,535,7769,0.007,1658,2885,1535.1,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6040.0,2.85,2.9,39.4,40.7,0.153,-0.848,0.006,882,10138,0.006,1830,3396,1627.1999999999998,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6045.0,2.1,2.2,43.6,45.0,0.121,-0.88,0.006,392,9243,0.006,1761,1472,1291.8000000000002,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6050.0,1.55,1.6,48.0,49.4,0.094,-0.906,0.005,3852,14832,0.005,5680,1254,4766.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6055.0,1.1,1.2,52.6,54.0,0.073,-0.927,0.004,4889,8443,0.004,984,472,2349.2000000000003,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6060.0,0.8,0.9,57.3,58.7,0.056,-0.944,0.003,4976,12966,0.003,1274,727,1875.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6065.0,0.6,0.65,62.0,63.5,0.042,-0.958,0.002,1178,8550,0.002,1042,172,444.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6070.0,0.45,0.5,64.5,71.2,0.033,-0.967,0.002,1808,9609,0.002,872,443,536.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6075.0,0.3,0.4,68.7,76.5,0.025,-0.975,0.002,1634,7979,0.002,1980,168,722.8,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6080.0,0.25,0.3,73.7,81.0,0.02,-0.98,0.001,2311,8866,0.001,1204,400,351.49999999999994,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6085.0,0.15,0.25,79.1,86.0,0.015,-0.985,0.001,2360,6394,0.001,753,416,311.3,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6090.0,0.15,0.2,84.1,90.9,0.013,-0.987,0.001,3296,5250,0.001,992,608,428.8,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6095.0,0.1,0.15,89.2,95.7,0.009,-0.991,0.001,1609,4068,0.001,633,664,224.2,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6100.0,0.05,0.15,94.0,101.3,0.008,-0.992,0.001,4649,5335,0.001,1623,460,627.2,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6105.0,0.05,0.1,99.2,106.3,0.006,-0.994,0.0,2197,1992,0.0,318,136,0.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6110.0,0.05,0.1,103.5,110.8,0.006,-0.994,0.0,2630,1850,0.0,457,82,0.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6115.0,0.05,0.1,108.9,116.3,0.005,-0.995,0.0,1513,1041,0.0,479,50,0.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6120.0,0.0,0.1,112.9,121.2,0.004,-0.996,0.0,1719,2857,0.0,683,81,0.0,78920.79999999999]
["2025-02-24T10:18:01.000000000",6001.71,6125.0,0.0,0.05,118.7,126.2,0.002,-0.998,0.0,2483,2967,0.0,259,19,0.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5880.0,120.8,123.3,0.45,0.55,0.979,-0.021,0.001,13,1,0.001,1719,2381,173.2,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5885.0,115.8,118.3,0.5,0.6,0.977,-0.023,0.001,6,5,0.001,5291,2578,529.7,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5890.0,112.4,113.4,0.55,0.65,0.974,-0.026,0.001,36,11,0.001,1017,3572,105.3,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5895.0,107.5,108.5,0.65,0.7,0.971,-0.029,0.001,10,2,0.001,580,3774,59.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5900.0,102.5,103.5,0.7,0.8,0.967,-0.033,0.001,52,44,0.001,5806,6372,585.8,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5905.0,97.6,98.6,0.85,0.9,0.963,-0.037,0.001,29,12,0.001,844,3378,87.3,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5910.0,92.8,93.7,0.95,1.0,0.958,-0.042,0.002,36,1,0.002,1471,4082,301.40000000000003,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5915.0,87.9,88.8,1.05,1.1,0.952,-0.048,0.002,9,8,0.002,1137,5604,229.2,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5920.0,80.5,84.0,1.2,1.25,0.946,-0.055,0.002,83,23,0.002,1754,7271,367.4,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5925.0,78.2,79.2,1.4,1.45,0.938,-0.062,0.002,34,58,0.002,3446,4920,696.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5930.0,73.4,74.4,1.6,1.65,0.929,-0.071,0.003,34,34,0.003,2244,4622,683.4000000000001,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5935.0,68.8,69.6,1.9,1.95,0.918,-0.082,0.003,6,39,0.003,3230,5251,970.8,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5940.0,64.2,64.9,2.15,2.25,0.905,-0.095,0.004,19,28,0.004,3173,6945,1276.8000000000002,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5945.0,59.5,60.3,2.55,2.6,0.89,-0.11,0.004,34,28,0.004,1274,5977,523.2,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5950.0,54.7,55.7,3.0,3.1,0.873,-0.128,0.005,225,143,0.005,5376,12958,2800.5,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5955.0,50.5,51.3,3.5,3.6,0.853,-0.147,0.005,20,52,0.005,5612,6072,2816.0000000000005,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5960.0,45.9,46.9,4.1,4.2,0.83,-0.17,0.006,135,76,0.006,6870,10433,4203.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5965.0,41.9,42.6,4.8,5.0,0.805,-0.196,0.006,22,237,0.006,8634,13565,5193.6,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5970.0,38.1,38.4,5.7,5.8,0.774,-0.226,0.007,61,567,0.007,1802,12826,1304.1,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5975.0,34.1,34.4,6.8,6.9,0.741,-0.259,0.008,167,849,0.008,6556,16334,5378.4,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5980.0,30.4,30.6,8.0,8.1,0.704,-0.296,0.008,69,986,0.008,1675,11064,1395.2,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5985.0,26.8,27.0,9.3,9.4,0.663,-0.337,0.009,63,1076,0.009,4077,9627,3726.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5990.0,23.3,23.5,10.9,11.0,0.619,-0.38,0.009,112,2747,0.009,5562,12972,5106.599999999999,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,5995.0,20.1,20.3,12.7,12.8,0.573,-0.427,0.01,79,2630,0.01,1234,7694,1313.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6000.0,17.1,17.3,14.7,14.8,0.523,-0.477,0.01,613,4183,0.01,3818,14768,4431.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6005.0,14.4,14.6,16.9,17.1,0.473,-0.527,0.01,187,3892,0.01,1199,8038,1386.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6010.0,11.9,12.1,19.4,19.6,0.423,-0.578,0.01,607,4495,0.01,5317,9133,5924.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6015.0,9.7,9.9,22.3,22.4,0.372,-0.628,0.01,605,3412,0.01,1744,6433,2349.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6020.0,7.8,7.9,25.3,25.5,0.322,-0.678,0.009,910,6339,0.009,2574,6417,3135.5999999999995,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6025.0,6.2,6.3,28.6,28.9,0.274,-0.726,0.009,714,7119,0.009,2176,5234,2601.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6030.0,4.8,5.0,32.2,32.6,0.229,-0.771,0.008,675,9363,0.008,2049,4265,2179.2000000000003,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6035.0,3.7,3.8,36.1,36.8,0.188,-0.812,0.007,535,7780,0.007,1658,2887,1535.1,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6040.0,2.8,2.9,40.1,41.2,0.153,-0.848,0.006,882,10201,0.006,1830,3398,1627.1999999999998,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6045.0,2.1,2.15,44.4,45.4,0.121,-0.88,0.006,392,9279,0.006,1761,1473,1291.8000000000002,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6050.0,1.55,1.6,48.8,49.9,0.094,-0.906,0.005,3852,14850,0.005,5680,1254,4766.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6055.0,1.1,1.2,53.4,54.5,0.073,-0.927,0.004,4889,8444,0.004,984,472,2349.2000000000003,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6060.0,0.8,0.85,58.1,59.0,0.056,-0.944,0.003,4976,12977,0.003,1274,727,1875.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6065.0,0.6,0.65,62.8,63.8,0.042,-0.958,0.002,1178,8564,0.002,1042,172,444.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6070.0,0.45,0.5,67.7,68.7,0.033,-0.967,0.002,1808,9668,0.002,872,443,536.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6075.0,0.3,0.35,72.6,73.6,0.025,-0.975,0.002,1634,7981,0.002,1980,168,722.8,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6080.0,0.25,0.3,77.5,78.5,0.02,-0.98,0.001,2311,8907,0.001,1204,400,351.49999999999994,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6085.0,0.15,0.2,82.4,83.4,0.015,-0.985,0.001,2360,6404,0.001,753,416,311.3,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6090.0,0.15,0.2,87.4,88.4,0.013,-0.987,0.001,3296,5252,0.001,992,608,428.8,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6095.0,0.1,0.15,92.3,96.7,0.009,-0.991,0.001,1609,4073,0.001,633,664,224.2,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6100.0,0.1,0.15,97.3,98.3,0.008,-0.992,0.001,4649,5344,0.001,1623,460,627.2,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6105.0,0.05,0.1,102.3,103.3,0.006,-0.994,0.0,2197,1993,0.0,318,136,0.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6110.0,0.05,0.1,104.2,108.3,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6115.0,0.05,0.1,109.2,113.3,0.005,-0.995,0.0,1513,1041,0.0,479,50,0.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6120.0,0.0,0.1,114.4,118.3,0.004,-0.996,0.0,1719,2857,0.0,683,91,0.0,78920.79999999999]
["2025-02-24T10:18:13.000000000",6001.22,6125.0,0.0,0.05,118.7,123.3,0.002,-0.998,0.0,2483,2977,0.0,259,19,0.0,78920.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5880.0,122.4,123.3,0.45,0.55,0.978,-0.022,0.001,13,1,0.001,1719,2386,173.2,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5885.0,117.5,118.3,0.5,0.6,0.976,-0.024,0.001,6,5,0.001,5291,2578,529.7,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5890.0,112.6,113.2,0.6,0.65,0.972,-0.028,0.001,36,11,0.001,1017,3577,105.3,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5895.0,107.6,108.5,0.65,0.7,0.97,-0.03,0.001,10,2,0.001,580,3775,59.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5900.0,102.7,103.6,0.75,0.8,0.965,-0.035,0.001,52,44,0.001,5806,6396,585.8,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5905.0,97.8,98.6,0.8,0.9,0.961,-0.039,0.002,29,12,0.002,844,3381,174.6,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5910.0,92.9,93.8,0.9,1.0,0.956,-0.044,0.002,36,1,0.002,1471,4085,301.40000000000003,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5915.0,88.1,88.9,1.05,1.15,0.95,-0.05,0.002,9,8,0.002,1137,5606,229.2,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5920.0,83.2,83.9,1.2,1.25,0.943,-0.057,0.002,83,23,0.002,1754,7284,367.4,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5925.0,78.4,79.1,1.4,1.45,0.936,-0.064,0.002,34,58,0.002,3446,4929,696.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5930.0,73.6,74.3,1.6,1.7,0.926,-0.074,0.003,34,34,0.003,2244,4647,683.4000000000001,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5935.0,68.9,69.5,1.85,1.95,0.915,-0.085,0.003,6,39,0.003,3230,5265,970.8,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5940.0,64.2,64.8,2.2,2.25,0.901,-0.099,0.004,19,28,0.004,3173,6964,1276.8000000000002,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5945.0,59.6,60.2,2.55,2.65,0.886,-0.114,0.004,34,28,0.004,1274,6004,523.2,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5950.0,55.1,55.7,3.0,3.1,0.869,-0.131,0.005,225,143,0.005,5376,12986,2800.5,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5955.0,50.6,51.2,3.5,3.7,0.848,-0.152,0.005,20,52,0.005,5612,6091,2816.0000000000005,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5960.0,46.2,46.8,4.1,4.3,0.825,-0.176,0.006,135,76,0.006,6870,10519,4203.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5965.0,42.0,42.5,4.9,5.0,0.799,-0.201,0.006,22,237,0.006,8634,13576,5193.6,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5970.0,37.9,38.2,5.8,5.9,0.768,-0.232,0.007,61,575,0.007,1802,12832,1304.1,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5975.0,34.0,34.3,6.8,7.0,0.735,-0.266,0.008,167,849,0.008,6556,16352,5378.4,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5980.0,30.2,30.5,8.0,8.2,0.697,-0.303,0.008,69,986,0.008,1675,11078,1395.2,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5985.0,26.5,26.8,9.4,9.5,0.657,-0.344,0.009,63,1076,0.009,4077,9639,3726.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5990.0,23.1,23.4,10.9,11.1,0.612,-0.388,0.009,112,2747,0.009,5562,12984,5106.599999999999,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,5995.0,20.0,20.2,12.7,12.9,0.566,-0.434,0.01,79,2630,0.01,1234,7718,1313.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6000.0,17.0,17.2,14.7,14.9,0.516,-0.484,0.01,613,4217,0.01,3818,14818,4431.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6005.0,14.3,14.5,17.0,17.3,0.466,-0.534,0.01,187,3922,0.01,1199,8041,1386.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6010.0,11.8,12.0,19.5,19.8,0.416,-0.584,0.01,607,4509,0.01,5317,9136,5924.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6015.0,9.6,9.8,22.4,22.6,0.365,-0.635,0.01,605,3425,0.01,1744,6435,2349.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6020.0,7.8,7.9,25.5,25.7,0.316,-0.684,0.009,910,6358,0.009,2574,6419,3135.5999999999995,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6025.0,6.1,6.3,28.8,29.1,0.269,-0.731,0.009,714,7130,0.009,2176,5234,2601.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6030.0,4.8,4.9,32.4,32.8,0.225,-0.775,0.008,675,9376,0.008,2049,4269,2179.2000000000003,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6035.0,3.7,3.8,36.1,36.6,0.184,-0.816,0.007,535,7796,0.007,1658,2887,1535.1,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6040.0,2.8,2.85,40.2,40.8,0.148,-0.851,0.006,882,10220,0.006,1830,3398,1627.1999999999998,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6045.0,2.05,2.15,44.5,45.1,0.118,-0.882,0.005,392,9297,0.005,1761,1483,1076.5,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6050.0,1.55,1.6,48.9,49.6,0.092,-0.908,0.005,3852,14901,0.005,5680,1264,4766.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6055.0,1.1,1.15,53.5,54.2,0.07,-0.93,0.004,4889,8465,0.004,984,472,2349.2000000000003,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6060.0,0.8,0.85,58.0,58.9,0.054,-0.946,0.003,4976,12993,0.003,1274,727,1875.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6065.0,0.6,0.65,62.8,63.6,0.042,-0.958,0.002,1178,8577,0.002,1042,172,444.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6070.0,0.45,0.5,67.7,68.5,0.032,-0.968,0.002,1808,9672,0.002,872,443,536.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6075.0,0.3,0.35,72.5,73.4,0.024,-0.976,0.002,1634,7986,0.002,1980,168,722.8,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6080.0,0.25,0.3,77.6,78.3,0.02,-0.98,0.001,2311,8907,0.001,1204,400,351.49999999999994,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6085.0,0.15,0.2,82.4,83.2,0.013,-0.987,0.001,2360,6404,0.001,753,416,311.3,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6090.0,0.15,0.2,87.4,88.2,0.013,-0.987,0.001,3296,5252,0.001,992,608,428.8,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6095.0,0.1,0.15,92.4,93.2,0.009,-0.991,0.001,1609,4073,0.001,633,664,224.2,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6100.0,0.1,0.15,97.3,98.1,0.009,-0.991,0.001,4649,5344,0.001,1623,460,627.2,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6105.0,0.05,0.1,102.4,103.1,0.006,-0.994,0.0,2197,1998,0.0,318,136,0.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6110.0,0.05,0.1,107.4,108.3,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6115.0,0.05,0.1,112.3,113.3,0.005,-0.995,0.0,1513,1042,0.0,479,54,0.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6120.0,0.0,0.1,117.2,118.2,0.004,-0.996,0.0,1719,2857,0.0,683,91,0.0,78792.79999999999]
["2025-02-24T10:18:24.000000000",6001.55,6125.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,2483,2984,0.0,259,19,0.0,78792.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5880.0,122.1,126.2,0.5,0.55,0.979,-0.021,0.001,13,1,0.001,1719,2386,173.2,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5885.0,117.2,122.2,0.55,0.6,0.977,-0.023,0.001,6,5,0.001,5291,2579,529.7,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5890.0,112.3,117.5,0.6,0.65,0.973,-0.027,0.001,36,11,0.001,1017,3579,105.3,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5895.0,107.3,112.0,0.65,0.7,0.97,-0.03,0.001,10,2,0.001,580,3777,59.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5900.0,102.4,107.2,0.75,0.8,0.967,-0.033,0.001,52,44,0.001,5806,6406,585.8,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5905.0,97.5,102.0,0.85,0.9,0.963,-0.037,0.001,29,12,0.001,844,3385,87.3,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5910.0,92.6,97.4,0.95,1.0,0.958,-0.042,0.002,36,1,0.002,1471,4098,301.40000000000003,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5915.0,87.8,92.5,1.05,1.15,0.952,-0.048,0.002,9,8,0.002,1137,5618,229.2,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5920.0,82.9,86.6,1.25,1.3,0.945,-0.055,0.002,83,23,0.002,1754,7294,367.4,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5925.0,78.1,82.4,1.4,1.5,0.938,-0.062,0.002,34,58,0.002,3446,4930,696.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5930.0,73.3,78.1,1.65,1.7,0.928,-0.072,0.003,34,34,0.003,2244,4648,683.4000000000001,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5935.0,68.6,69.2,1.9,1.95,0.917,-0.083,0.003,6,39,0.003,3230,5269,970.8,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5940.0,64.0,64.5,2.25,2.3,0.905,-0.095,0.004,19,28,0.004,3173,6969,1276.8000000000002,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5945.0,59.3,59.9,2.6,2.65,0.89,-0.11,0.004,34,28,0.004,1274,6020,523.2,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5950.0,54.8,55.4,3.0,3.2,0.872,-0.128,0.005,225,143,0.005,5376,13017,2800.5,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5955.0,50.4,50.9,3.6,3.7,0.853,-0.147,0.005,20,52,0.005,5612,6092,2816.0000000000005,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5960.0,46.0,46.6,4.2,4.3,0.83,-0.17,0.006,135,76,0.006,6870,10551,4203.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5965.0,41.8,42.2,5.0,5.1,0.805,-0.197,0.006,22,237,0.006,8634,13598,5193.6,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5970.0,37.8,38.0,5.9,6.0,0.774,-0.226,0.007,61,575,0.007,1802,12839,1304.1,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5975.0,33.8,34.0,6.9,7.1,0.741,-0.259,0.008,167,849,0.008,6556,16390,5378.4,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5980.0,30.0,30.3,8.1,8.2,0.705,-0.295,0.008,69,986,0.008,1675,11087,1395.2,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5985.0,26.4,26.6,9.5,9.7,0.664,-0.336,0.009,63,1076,0.009,4077,9663,3726.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5990.0,23.0,23.2,11.1,11.2,0.62,-0.38,0.009,112,2747,0.009,5562,13002,5106.599999999999,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,5995.0,19.8,20.0,12.9,13.1,0.574,-0.426,0.01,79,2631,0.01,1234,7821,1313.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6000.0,16.9,17.1,15.0,15.1,0.524,-0.476,0.01,613,4229,0.01,3818,14976,4431.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6005.0,14.2,14.4,17.2,17.4,0.474,-0.526,0.01,187,3931,0.01,1199,8048,1386.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6010.0,11.8,11.9,19.8,20.0,0.424,-0.576,0.01,607,4516,0.01,5317,9146,5924.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6015.0,9.6,9.7,22.6,22.9,0.373,-0.627,0.01,605,3431,0.01,1744,6435,2349.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6020.0,7.7,7.8,25.7,26.0,0.324,-0.676,0.009,910,6365,0.009,2574,6419,3135.5999999999995,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6025.0,6.1,6.2,29.0,29.4,0.276,-0.725,0.009,714,7142,0.009,2176,5234,2601.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6030.0,4.7,4.9,32.7,33.0,0.229,-0.77,0.008,675,9390,0.008,2049,4269,2179.2000000000003,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6035.0,3.6,3.7,36.4,36.9,0.19,-0.81,0.007,535,7810,0.007,1658,2888,1535.1,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6040.0,2.75,2.85,40.5,41.1,0.153,-0.846,0.006,882,10241,0.006,1830,3398,1627.1999999999998,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6045.0,2.05,2.1,44.8,45.4,0.121,-0.879,0.006,392,9317,0.006,1761,1483,1291.8000000000002,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6050.0,1.5,1.55,48.7,49.8,0.094,-0.906,0.005,3852,14935,0.005,5680,1264,4766.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6055.0,1.1,1.15,53.3,54.4,0.073,-0.927,0.004,4889,8466,0.004,984,472,2349.2000000000003,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6060.0,0.8,0.85,58.0,59.2,0.056,-0.944,0.003,4976,12996,0.003,1274,727,1875.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6065.0,0.6,0.65,62.7,63.9,0.043,-0.958,0.003,1178,8578,0.003,1042,172,666.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6070.0,0.4,0.45,64.0,68.8,0.033,-0.967,0.002,1808,9675,0.002,872,443,536.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6075.0,0.3,0.35,68.9,73.7,0.024,-0.976,0.002,1634,7988,0.002,1980,168,722.8,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6080.0,0.25,0.3,73.8,78.6,0.02,-0.98,0.001,2311,8908,0.001,1204,400,351.49999999999994,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6085.0,0.15,0.2,80.7,83.5,0.013,-0.987,0.001,2360,6408,0.001,753,416,311.3,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6090.0,0.15,0.2,83.7,88.5,0.013,-0.987,0.001,3296,5252,0.001,992,608,428.8,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6095.0,0.1,0.15,88.7,93.5,0.009,-0.991,0.001,1609,4074,0.001,633,664,224.2,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6100.0,0.1,0.15,96.1,98.4,0.009,-0.991,0.001,4649,5350,0.001,1623,460,627.2,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6105.0,0.05,0.1,98.6,103.4,0.006,-0.994,0.0,2197,2000,0.0,318,136,0.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6110.0,0.05,0.1,104.2,110.8,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6115.0,0.0,0.1,111.1,115.9,0.005,-0.995,0.0,1513,1042,0.0,479,54,0.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6120.0,0.0,0.1,112.9,121.2,0.004,-0.996,0.0,1719,2857,0.0,683,91,0.0,79142.79999999999]
["2025-02-24T10:18:35.000000000",6001.18,6125.0,0.0,0.05,118.7,126.2,0.002,-0.998,0.0,2483,2986,0.0,259,19,0.0,79142.79999999999]
["2025-02-24T10:18:46.000000000",5998.86,5875.0,122.2,126.3,0.45,0.55,0.98,-0.019,0.001,15,5,0.001,6056,1940,607.1,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5880.0,118.0,121.4,0.5,0.6,0.979,-0.021,0.001,13,1,0.001,1719,2386,173.2,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5885.0,113.0,116.4,0.55,0.65,0.977,-0.023,0.001,6,5,0.001,5291,2579,529.7,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5890.0,108.1,111.5,0.65,0.7,0.973,-0.027,0.001,36,11,0.001,1017,3580,105.3,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5895.0,102.5,106.6,0.7,0.8,0.97,-0.03,0.001,10,2,0.001,580,3777,59.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5900.0,98.2,101.6,0.8,0.9,0.967,-0.033,0.001,52,44,0.001,5806,6417,585.8,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5905.0,93.3,96.7,0.9,1.0,0.963,-0.037,0.001,29,12,0.001,844,3386,87.3,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5910.0,87.9,91.8,1.05,1.1,0.958,-0.042,0.002,36,1,0.002,1471,4111,301.40000000000003,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5915.0,83.1,87.0,1.2,1.25,0.952,-0.048,0.002,9,8,0.002,1137,5620,229.2,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5920.0,78.4,82.2,1.4,1.45,0.945,-0.055,0.002,83,23,0.002,1754,7304,367.4,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5925.0,74.7,77.4,1.6,1.65,0.938,-0.062,0.002,34,58,0.002,3446,4942,696.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5930.0,69.6,71.7,1.85,1.9,0.928,-0.072,0.003,34,34,0.003,2244,4661,683.4000000000001,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5935.0,66.4,67.0,2.15,2.2,0.917,-0.083,0.003,6,40,0.003,3230,5275,970.8,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5940.0,61.8,62.9,2.5,2.55,0.905,-0.095,0.004,19,28,0.004,3173,6992,1276.8000000000002,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5945.0,57.2,57.8,2.9,3.0,0.89,-0.11,0.004,34,28,0.004,1274,6031,523.2,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5950.0,52.7,53.9,3.4,3.5,0.872,-0.128,0.005,225,143,0.005,5376,13040,2800.5,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5955.0,48.4,48.9,4.0,4.1,0.853,-0.147,0.005,20,52,0.005,5612,6112,2816.0000000000005,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5960.0,44.0,44.6,4.7,4.8,0.83,-0.17,0.006,135,76,0.006,6870,10590,4203.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5965.0,39.9,40.5,5.5,5.6,0.805,-0.197,0.006,22,242,0.006,8634,13652,5193.6,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5970.0,35.9,36.4,6.5,6.6,0.774,-0.226,0.007,61,589,0.007,1802,12869,1304.1,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5975.0,32.0,32.5,7.7,7.8,0.741,-0.259,0.008,167,849,0.008,6556,16398,5378.4,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5980.0,28.4,28.8,9.0,9.1,0.705,-0.295,0.008,69,997,0.008,1675,11103,1395.2,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5985.0,24.9,25.3,10.5,10.6,0.664,-0.336,0.009,63,1081,0.009,4077,9679,3726.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5990.0,21.7,22.0,12.1,12.3,0.62,-0.38,0.009,112,2757,0.009,5562,13016,5106.599999999999,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,5995.0,18.7,18.9,14.1,14.2,0.574,-0.426,0.01,79,2655,0.01,1234,7831,1313.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6000.0,15.9,16.0,16.2,16.4,0.524,-0.476,0.01,613,4257,0.01,3818,15030,4431.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6005.0,13.3,13.4,18.5,18.8,0.474,-0.526,0.01,187,3957,0.01,1199,8066,1386.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6010.0,10.9,11.1,21.2,21.6,0.424,-0.576,0.01,607,4524,0.01,5317,9176,5924.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6015.0,8.9,9.1,24.1,24.5,0.373,-0.627,0.01,605,3442,0.01,1744,6437,2349.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6020.0,7.1,7.3,27.3,27.7,0.324,-0.676,0.009,910,6374,0.009,2574,6421,3135.5999999999995,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6025.0,5.6,5.7,30.8,31.4,0.276,-0.725,0.009,714,7159,0.009,2176,5234,2601.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6030.0,4.3,4.5,34.3,35.2,0.229,-0.77,0.008,675,9421,0.008,2049,4270,2179.2000000000003,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6035.0,3.3,3.4,38.2,39.2,0.19,-0.81,0.007,535,7864,0.007,1658,2888,1535.1,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6040.0,2.5,2.6,42.2,43.5,0.153,-0.846,0.006,882,10279,0.006,1830,3408,1627.1999999999998,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6045.0,1.85,1.95,46.5,47.9,0.121,-0.879,0.006,392,9329,0.006,1761,1484,1291.8000000000002,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6050.0,1.35,1.45,51.0,52.2,0.094,-0.906,0.005,3852,14962,0.005,5680,1274,4766.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6055.0,1.0,1.05,55.6,56.8,0.073,-0.927,0.004,4889,8497,0.004,984,472,2349.2000000000003,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6060.0,0.7,0.8,60.3,61.6,0.056,-0.944,0.003,4976,13017,0.003,1274,727,1875.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6065.0,0.55,0.6,64.7,68.4,0.043,-0.958,0.003,1178,8582,0.003,1042,172,666.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6070.0,0.4,0.45,69.6,73.8,0.033,-0.967,0.002,1808,9680,0.002,872,443,536.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6075.0,0.3,0.35,75.0,76.1,0.024,-0.976,0.002,1634,7989,0.002,1980,169,722.8,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6080.0,0.2,0.25,79.9,80.8,0.02,-0.98,0.001,2311,8914,0.001,1204,401,351.49999999999994,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6085.0,0.15,0.2,84.4,87.8,0.013,-0.987,0.001,2360,6408,0.001,753,418,311.3,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6090.0,0.1,0.2,89.4,93.3,0.013,-0.987,0.001,3296,5264,0.001,992,608,428.8,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6095.0,0.1,0.15,94.3,98.3,0.009,-0.991,0.001,1609,4074,0.001,633,664,224.2,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6100.0,0.1,0.15,99.3,102.8,0.009,-0.991,0.001,4649,5357,0.001,1623,460,627.2,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6105.0,0.05,0.1,104.3,107.8,0.006,-0.994,0.0,2197,2000,0.0,318,136,0.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6110.0,0.05,0.1,109.2,113.2,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6115.0,0.0,0.1,114.2,117.8,0.005,-0.995,0.0,1513,1042,0.0,479,54,0.0,79749.9]
["2025-02-24T10:18:46.000000000",5998.86,6120.0,0.05,0.1,119.2,122.7,0.004,-0.996,0.0,1719,2857,0.0,683,91,0.0,79749.9]
["2025-02-24T10:18:57.000000000",5999.6,5875.0,125.8,129.1,0.45,0.5,0.979,-0.021,0.001,15,5,0.001,6056,1956,607.1,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5880.0,120.9,124.7,0.5,0.55,0.977,-0.023,0.001,13,1,0.001,1719,2388,173.2,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5885.0,115.9,119.2,0.55,0.65,0.974,-0.026,0.001,6,5,0.001,5291,2579,529.7,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5890.0,111.0,113.9,0.65,0.7,0.97,-0.03,0.001,36,11,0.001,1017,3580,105.3,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5895.0,106.1,108.8,0.7,0.8,0.966,-0.034,0.001,10,2,0.001,580,3777,59.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5900.0,101.2,103.9,0.8,0.85,0.962,-0.038,0.001,52,44,0.001,5806,6425,585.8,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5905.0,96.3,99.0,0.9,0.95,0.958,-0.042,0.002,29,12,0.002,844,3387,174.6,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5910.0,91.4,94.2,1.05,1.1,0.952,-0.048,0.002,36,1,0.002,1471,4129,301.40000000000003,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5915.0,86.6,89.4,1.2,1.25,0.946,-0.054,0.002,9,8,0.002,1137,5670,229.2,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5920.0,81.7,84.6,1.35,1.4,0.937,-0.063,0.002,83,23,0.002,1754,7326,367.4,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5925.0,76.9,79.7,1.55,1.6,0.929,-0.071,0.003,34,58,0.003,3446,4947,1044.0000000000002,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5930.0,72.2,75.1,1.85,1.9,0.918,-0.082,0.003,34,34,0.003,2244,4716,683.4000000000001,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5935.0,67.5,68.3,2.1,2.15,0.906,-0.094,0.003,6,40,0.003,3230,5296,970.8,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5940.0,62.8,63.4,2.45,2.5,0.892,-0.108,0.004,19,28,0.004,3173,7011,1276.8000000000002,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5945.0,58.3,59.1,2.85,2.9,0.875,-0.125,0.004,34,28,0.004,1274,6065,523.2,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5950.0,53.8,54.6,3.3,3.4,0.856,-0.144,0.005,225,143,0.005,5376,13147,2800.5,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5955.0,49.4,50.1,3.9,4.0,0.834,-0.166,0.005,20,52,0.005,5612,6185,2816.0000000000005,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5960.0,45.1,45.5,4.6,4.7,0.81,-0.19,0.006,135,76,0.006,6870,10608,4203.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5965.0,40.9,41.3,5.4,5.5,0.782,-0.218,0.007,22,242,0.007,8634,13671,6059.200000000001,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5970.0,36.9,37.2,6.3,6.4,0.75,-0.25,0.007,61,589,0.007,1802,12934,1304.1,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5975.0,33.0,33.3,7.4,7.5,0.715,-0.285,0.008,167,849,0.008,6556,16419,5378.4,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5980.0,29.3,29.6,8.6,8.8,0.677,-0.324,0.008,69,997,0.008,1675,11140,1395.2,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5985.0,25.8,26.0,10.0,10.2,0.635,-0.365,0.009,63,1081,0.009,4077,9689,3726.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5990.0,22.4,22.6,11.7,11.9,0.591,-0.41,0.009,112,2777,0.009,5562,13058,5106.599999999999,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,5995.0,19.3,19.5,13.5,13.7,0.543,-0.457,0.01,79,2655,0.01,1234,7879,1313.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6000.0,16.4,16.6,15.7,15.8,0.494,-0.506,0.01,613,4306,0.01,3818,15064,4431.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6005.0,13.7,13.9,17.9,18.2,0.445,-0.555,0.01,187,3980,0.01,1199,8093,1386.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6010.0,11.3,11.5,20.5,20.8,0.395,-0.606,0.01,607,4545,0.01,5317,9204,5924.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6015.0,9.2,9.3,23.4,23.7,0.345,-0.655,0.009,605,3453,0.009,1744,6441,2114.1,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6020.0,7.4,7.5,26.5,26.8,0.297,-0.703,0.009,910,6386,0.009,2574,6432,3135.5999999999995,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6025.0,5.8,5.9,29.9,30.3,0.25,-0.75,0.008,714,7167,0.008,2176,5234,2312.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6030.0,4.5,4.6,33.4,34.1,0.208,-0.792,0.008,675,9458,0.008,2049,4274,2179.2000000000003,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6035.0,3.4,3.6,37.5,38.1,0.169,-0.831,0.007,535,7913,0.007,1658,2890,1535.1,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6040.0,2.6,2.7,41.4,42.2,0.137,-0.863,0.006,882,10325,0.006,1830,3408,1627.1999999999998,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6045.0,1.9,1.95,45.5,46.6,0.108,-0.893,0.005,392,9367,0.005,1761,1484,1076.5,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6050.0,1.4,1.5,50.0,51.1,0.083,-0.917,0.004,3852,14994,0.004,5680,1274,3812.8,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6055.0,1.0,1.1,54.6,55.7,0.065,-0.935,0.003,4889,8507,0.003,984,472,1761.9,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6060.0,0.75,0.8,59.3,60.4,0.049,-0.951,0.003,4976,13037,0.003,1274,727,1875.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6065.0,0.55,0.6,64.1,65.2,0.039,-0.961,0.002,1178,8589,0.002,1042,172,444.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6070.0,0.4,0.45,67.2,70.1,0.03,-0.97,0.002,1808,9682,0.002,872,443,536.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6075.0,0.3,0.35,74.1,75.0,0.023,-0.977,0.001,1634,7999,0.001,1980,169,361.4,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6080.0,0.2,0.3,78.9,79.9,0.017,-0.983,0.001,2311,8919,0.001,1204,401,351.49999999999994,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6085.0,0.15,0.2,82.1,84.9,0.013,-0.987,0.001,2360,6428,0.001,753,418,311.3,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6090.0,0.1,0.2,86.9,89.8,0.011,-0.989,0.001,3296,5266,0.001,992,608,428.8,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6095.0,0.1,0.15,91.9,94.8,0.009,-0.991,0.001,1609,4089,0.001,633,664,224.2,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6100.0,0.05,0.15,97.0,99.8,0.009,-0.991,0.001,4649,5362,0.001,1623,460,627.2,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6105.0,0.05,0.1,102.0,104.8,0.006,-0.994,0.0,2197,2002,0.0,318,136,0.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6110.0,0.05,0.1,106.8,109.8,0.005,-0.995,0.0,2630,1930,0.0,457,92,0.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6115.0,0.0,0.1,110.7,114.8,0.004,-0.996,0.0,1513,1042,0.0,479,54,0.0,78187.69999999998]
["2025-02-24T10:18:57.000000000",5999.6,6120.0,0.05,0.1,116.5,119.8,0.005,-0.995,0.0,1719,2857,0.0,683,91,0.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5875.0,124.2,129.0,0.5,0.55,0.978,-0.022,0.001,15,5,0.001,6056,1959,607.1,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5880.0,119.3,123.1,0.55,0.6,0.975,-0.025,0.001,13,1,0.001,1719,2498,173.2,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5885.0,114.3,119.1,0.6,0.7,0.973,-0.027,0.001,6,5,0.001,5291,2599,529.7,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5890.0,109.4,114.2,0.7,0.75,0.969,-0.031,0.001,36,11,0.001,1017,3591,105.3,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5895.0,104.5,109.0,0.75,0.85,0.966,-0.034,0.001,10,2,0.001,580,3799,59.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5900.0,99.6,104.4,0.9,0.95,0.962,-0.038,0.001,52,44,0.001,5806,6451,585.8,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5905.0,94.7,99.1,1.0,1.05,0.956,-0.044,0.002,29,12,0.002,844,3401,174.6,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5910.0,89.9,94.6,1.1,1.15,0.951,-0.049,0.002,36,1,0.002,1471,4159,301.40000000000003,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5915.0,85.0,89.7,1.25,1.35,0.944,-0.056,0.002,9,8,0.002,1137,5675,229.2,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5920.0,80.2,83.9,1.45,1.5,0.936,-0.064,0.002,83,23,0.002,1754,7331,367.4,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5925.0,75.5,79.4,1.7,1.75,0.927,-0.074,0.003,34,58,0.003,3446,4954,1044.0000000000002,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5930.0,70.8,75.1,1.95,2.0,0.916,-0.084,0.003,34,34,0.003,2244,4798,683.4000000000001,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5935.0,66.1,67.5,2.25,2.3,0.904,-0.096,0.003,6,40,0.003,3230,5304,970.8,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5940.0,61.4,62.1,2.65,2.7,0.889,-0.111,0.004,19,28,0.004,3173,7041,1276.8000000000002,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5945.0,56.9,57.8,3.0,3.2,0.873,-0.127,0.004,34,28,0.004,1274,6080,523.2,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5950.0,52.4,53.3,3.6,3.7,0.854,-0.146,0.005,225,143,0.005,5376,13168,2800.5,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5955.0,48.1,48.9,4.2,4.3,0.832,-0.169,0.005,20,52,0.005,5612,6192,2816.0000000000005,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5960.0,44.0,44.4,4.9,5.0,0.806,-0.193,0.006,135,76,0.006,6870,10636,4203.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5965.0,39.8,40.2,5.7,5.8,0.779,-0.221,0.007,22,242,0.007,8634,13710,6059.200000000001,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5970.0,35.8,36.2,6.8,6.9,0.747,-0.253,0.007,61,589,0.007,1802,12961,1304.1,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5975.0,32.0,32.3,7.9,8.0,0.711,-0.287,0.008,167,849,0.008,6556,16497,5378.4,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5980.0,28.4,28.6,9.2,9.3,0.673,-0.326,0.008,69,1004,0.008,1675,11169,1395.2,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5985.0,24.9,25.1,10.7,10.8,0.632,-0.367,0.009,63,1082,0.009,4077,9718,3726.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5990.0,21.6,21.8,12.4,12.5,0.588,-0.412,0.009,112,2782,0.009,5562,13073,5106.599999999999,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,5995.0,18.5,18.7,14.3,14.5,0.541,-0.459,0.01,79,2681,0.01,1234,7913,1313.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6000.0,15.7,15.9,16.4,16.6,0.492,-0.508,0.01,613,4341,0.01,3818,15104,4431.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6005.0,13.1,13.3,18.9,19.1,0.443,-0.557,0.01,187,4012,0.01,1199,8105,1386.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6010.0,10.8,11.0,21.5,21.8,0.393,-0.608,0.01,607,4562,0.01,5317,9249,5924.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6015.0,8.7,8.9,24.4,24.7,0.343,-0.657,0.009,605,3456,0.009,1744,6455,2114.1,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6020.0,7.0,7.1,27.6,28.0,0.294,-0.706,0.009,910,6475,0.009,2574,6438,3135.5999999999995,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6025.0,5.5,5.6,31.1,31.5,0.249,-0.752,0.008,714,7200,0.008,2176,5235,2312.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6030.0,4.2,4.4,34.7,35.5,0.206,-0.794,0.008,675,9500,0.008,2049,4275,2179.2000000000003,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6035.0,3.2,3.3,38.7,39.5,0.168,-0.832,0.007,535,7930,0.007,1658,2890,1535.1,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6040.0,2.45,2.5,42.8,43.6,0.135,-0.865,0.006,882,10369,0.006,1830,3409,1627.1999999999998,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6045.0,1.8,1.9,47.1,48.1,0.106,-0.894,0.005,392,9534,0.005,1761,1484,1076.5,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6050.0,1.3,1.4,51.6,52.6,0.082,-0.918,0.004,3852,15043,0.004,5680,1274,3812.8,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6055.0,0.95,1.0,56.2,57.3,0.063,-0.937,0.003,4889,8510,0.003,984,472,1761.9,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6060.0,0.7,0.75,60.9,62.0,0.048,-0.952,0.003,4976,13044,0.003,1274,727,1875.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6065.0,0.5,0.6,62.0,66.8,0.037,-0.963,0.002,1178,8594,0.002,1042,172,444.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6070.0,0.35,0.4,66.9,71.7,0.028,-0.972,0.002,1808,9683,0.002,872,443,536.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6075.0,0.25,0.35,71.8,76.6,0.022,-0.978,0.001,1634,8016,0.001,1980,169,361.4,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6080.0,0.2,0.25,76.7,81.5,0.017,-0.983,0.001,2311,8919,0.001,1204,401,351.49999999999994,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6085.0,0.15,0.2,81.6,86.5,0.013,-0.987,0.001,2360,6468,0.001,753,418,311.3,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6090.0,0.1,0.2,86.6,91.4,0.011,-0.989,0.001,3296,5307,0.001,992,608,428.8,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6095.0,0.1,0.15,91.5,96.4,0.009,-0.991,0.001,1609,4099,0.001,633,664,224.2,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6100.0,0.05,0.1,96.5,101.4,0.007,-0.993,0.001,4649,5372,0.001,1623,460,627.2,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6105.0,0.05,0.1,101.5,106.4,0.006,-0.994,0.0,2197,2002,0.0,318,136,0.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6110.0,0.05,0.1,107.2,111.3,0.005,-0.995,0.0,2630,1930,0.0,457,92,0.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6115.0,0.0,0.1,112.2,116.3,0.004,-0.996,0.0,1513,1042,0.0,479,54,0.0,78187.69999999998]
["2025-02-24T10:19:09.000000000",5998.14,6120.0,0.0,0.1,116.5,121.4,0.004,-0.996,0.0,1719,2857,0.0,683,91,0.0,78187.69999999998]
["2025-02-24T10:19:20.000000000",5996.55,5875.0,122.8,127.5,0.5,0.6,0.977,-0.023,0.001,15,5,0.001,6056,1977,607.1,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5880.0,117.8,123.1,0.6,0.65,0.974,-0.026,0.001,13,1,0.001,1719,2498,173.2,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5885.0,112.9,117.6,0.65,0.75,0.971,-0.029,0.001,6,5,0.001,5291,2599,529.7,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5890.0,105.1,112.4,0.75,0.8,0.968,-0.032,0.001,36,11,0.001,1017,3591,105.3,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5895.0,100.3,107.4,0.85,0.9,0.964,-0.036,0.001,10,2,0.001,580,3800,59.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5900.0,98.2,102.9,0.95,1.0,0.959,-0.041,0.002,52,44,0.002,5806,6466,1171.6,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5905.0,93.3,97.6,1.05,1.1,0.954,-0.046,0.002,29,12,0.002,844,3402,174.6,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5910.0,88.4,92.7,1.2,1.25,0.948,-0.052,0.002,36,1,0.002,1471,4164,301.40000000000003,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5915.0,83.6,87.8,1.35,1.4,0.941,-0.059,0.002,9,8,0.002,1137,5686,229.2,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5920.0,78.8,83.5,1.55,1.65,0.933,-0.067,0.002,83,23,0.002,1754,7393,367.4,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5925.0,71.7,74.9,1.8,1.9,0.923,-0.077,0.003,34,58,0.003,3446,4958,1044.0000000000002,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5930.0,66.6,73.5,2.1,2.15,0.912,-0.088,0.003,34,34,0.003,2244,4823,683.4000000000001,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5935.0,63.1,67.9,2.4,2.5,0.899,-0.101,0.004,6,40,0.004,3230,5321,1294.4,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5940.0,59.9,61.0,2.8,2.85,0.884,-0.116,0.004,19,28,0.004,3173,7070,1276.8000000000002,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5945.0,55.6,56.6,3.2,3.4,0.866,-0.134,0.004,34,28,0.004,1274,6097,523.2,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5950.0,50.9,52.2,3.8,3.9,0.847,-0.153,0.005,225,143,0.005,5376,13210,2800.5,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5955.0,46.6,47.8,4.4,4.6,0.824,-0.176,0.006,20,52,0.006,5612,6213,3379.2000000000003,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5960.0,42.9,43.3,5.2,5.3,0.799,-0.201,0.006,135,76,0.006,6870,10677,4203.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5965.0,38.8,39.2,6.1,6.2,0.771,-0.23,0.007,22,242,0.007,8634,13719,6059.200000000001,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5970.0,34.8,35.2,7.1,7.3,0.737,-0.263,0.007,61,589,0.007,1802,12995,1304.1,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5975.0,31.0,31.4,8.3,8.5,0.702,-0.298,0.008,167,849,0.008,6556,16513,5378.4,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5980.0,27.5,27.7,9.7,9.8,0.663,-0.337,0.009,69,1008,0.009,1675,11208,1569.6,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5985.0,24.0,24.3,11.2,11.4,0.621,-0.379,0.009,63,1083,0.009,4077,9737,3726.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5990.0,20.8,21.0,13.0,13.1,0.576,-0.423,0.009,112,2783,0.01,5562,13088,5662.800000000001,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,5995.0,17.8,18.0,15.0,15.1,0.529,-0.471,0.01,79,2681,0.01,1234,7930,1313.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6000.0,15.0,15.2,17.2,17.4,0.48,-0.52,0.01,613,4362,0.01,3818,15147,4431.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6005.0,12.5,12.7,19.6,19.9,0.432,-0.569,0.01,187,4018,0.01,1199,8118,1386.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6010.0,10.3,10.5,22.4,22.7,0.382,-0.618,0.01,607,4571,0.01,5317,9264,5924.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6015.0,8.3,8.5,25.4,25.6,0.333,-0.667,0.009,605,3467,0.009,1744,6456,2114.1,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6020.0,6.6,6.8,28.7,29.0,0.285,-0.715,0.009,910,6488,0.009,2574,6439,3135.5999999999995,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6025.0,5.2,5.3,32.2,32.6,0.24,-0.761,0.008,714,7231,0.008,2176,5239,2312.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6030.0,4.0,4.1,35.7,36.7,0.198,-0.802,0.007,675,9512,0.007,2049,4279,1906.8,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6035.0,3.0,3.2,39.8,40.7,0.162,-0.838,0.007,535,7937,0.007,1658,2893,1535.1,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6040.0,2.3,2.35,44.2,45.0,0.129,-0.871,0.006,882,10500,0.006,1830,3414,1627.1999999999998,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6045.0,1.7,1.75,48.3,49.7,0.102,-0.898,0.005,392,9543,0.005,1761,1484,1076.5,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6050.0,1.25,1.3,52.9,54.3,0.079,-0.921,0.004,3852,15061,0.004,5680,1274,3812.8,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6055.0,0.9,0.95,57.5,59.0,0.061,-0.94,0.003,4889,8533,0.003,984,472,1761.9,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6060.0,0.65,0.75,62.3,63.7,0.047,-0.953,0.003,4976,13144,0.003,1274,727,1875.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6065.0,0.5,0.55,64.1,68.3,0.036,-0.964,0.002,1178,8597,0.002,1042,174,444.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6070.0,0.35,0.4,68.7,73.2,0.027,-0.973,0.002,1808,9694,0.002,872,443,536.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6075.0,0.25,0.3,73.5,78.1,0.02,-0.98,0.001,1634,8021,0.001,1980,171,361.4,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6080.0,0.2,0.25,78.5,83.0,0.016,-0.984,0.001,2311,8935,0.001,1204,401,351.49999999999994,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6085.0,0.15,0.2,85.4,88.0,0.013,-0.987,0.001,2360,6469,0.001,753,418,311.3,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6090.0,0.1,0.15,88.5,92.9,0.01,-0.99,0.001,3296,5311,0.001,992,608,428.8,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6095.0,0.1,0.15,93.2,97.9,0.009,-0.991,0.001,1609,4103,0.001,633,664,224.2,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6100.0,0.05,0.1,100.3,105.7,0.006,-0.994,0.0,4649,5372,0.0,1623,460,0.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6105.0,0.05,0.1,105.4,107.9,0.006,-0.994,0.0,2197,2002,0.0,318,136,0.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6110.0,0.05,0.1,108.7,115.3,0.005,-0.995,0.0,2630,1930,0.0,457,92,0.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6115.0,0.0,0.1,113.7,120.8,0.004,-0.996,0.0,1513,1042,0.0,479,54,0.0,79491.29999999999]
["2025-02-24T10:19:20.000000000",5996.55,6120.0,0.0,0.05,118.0,122.8,0.004,-0.996,0.0,1719,2859,0.0,683,91,0.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5875.0,122.1,122.9,0.55,0.6,0.977,-0.023,0.001,15,5,0.001,6056,1977,607.1,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5880.0,117.2,117.9,0.65,0.7,0.974,-0.026,0.001,13,1,0.001,1719,2523,173.2,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5885.0,112.3,112.9,0.7,0.75,0.971,-0.029,0.001,6,5,0.001,5291,2599,529.7,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5890.0,107.3,108.0,0.8,0.85,0.968,-0.032,0.001,36,11,0.001,1017,3592,105.3,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5895.0,102.4,103.1,0.85,0.95,0.964,-0.036,0.001,10,2,0.001,580,3804,59.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5900.0,97.6,98.2,1.0,1.05,0.959,-0.041,0.002,52,44,0.002,5806,6476,1171.6,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5905.0,92.7,93.4,1.1,1.2,0.954,-0.046,0.002,29,12,0.002,844,3415,174.6,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5910.0,87.8,88.6,1.25,1.35,0.948,-0.052,0.002,36,1,0.002,1471,4169,301.40000000000003,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5915.0,83.0,83.7,1.45,1.5,0.941,-0.059,0.002,9,8,0.002,1137,5713,229.2,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5920.0,78.2,79.0,1.65,1.7,0.933,-0.067,0.002,83,23,0.002,1754,7430,367.4,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5925.0,73.5,74.1,1.9,2.0,0.923,-0.077,0.003,34,58,0.003,3446,5025,1044.0000000000002,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5930.0,68.8,69.4,2.2,2.3,0.912,-0.088,0.003,34,34,0.003,2244,4847,683.4000000000001,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5935.0,64.2,64.7,2.55,2.6,0.899,-0.101,0.004,6,40,0.004,3230,5337,1294.4,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5940.0,59.6,60.1,2.95,3.1,0.884,-0.116,0.004,19,28,0.004,3173,7102,1276.8000000000002,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5945.0,55.1,55.6,3.4,3.6,0.866,-0.134,0.004,34,28,0.004,1274,6107,523.2,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5950.0,50.7,51.2,4.0,4.1,0.847,-0.153,0.005,225,144,0.005,5376,13248,2800.5,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5955.0,46.3,46.9,4.6,4.8,0.824,-0.176,0.006,20,52,0.006,5612,6220,3379.2000000000003,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5960.0,42.1,42.6,5.4,5.6,0.799,-0.201,0.006,135,76,0.006,6870,10697,4203.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5965.0,38.1,38.5,6.4,6.5,0.771,-0.23,0.007,22,242,0.007,8634,13739,6059.200000000001,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5970.0,34.2,34.5,7.4,7.6,0.737,-0.263,0.007,61,590,0.007,1802,13016,1304.1,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5975.0,30.4,30.7,8.7,8.8,0.702,-0.298,0.008,167,851,0.008,6556,16526,5378.4,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5980.0,26.8,27.1,10.1,10.2,0.663,-0.337,0.009,69,1009,0.009,1675,11271,1569.6,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5985.0,23.5,23.7,11.7,11.9,0.621,-0.379,0.009,63,1083,0.009,4077,9749,3726.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5990.0,20.3,20.5,13.5,13.7,0.576,-0.423,0.009,112,2783,0.01,5562,13142,5662.800000000001,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,5995.0,17.3,17.5,15.5,15.7,0.529,-0.471,0.01,79,2689,0.01,1234,7959,1313.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6000.0,14.6,14.8,17.8,18.0,0.48,-0.52,0.01,613,4405,0.01,3818,15172,4431.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6005.0,12.2,12.3,20.3,20.5,0.432,-0.569,0.01,187,4037,0.01,1199,8136,1386.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6010.0,10.0,10.1,23.0,23.3,0.382,-0.618,0.01,607,4579,0.01,5317,9267,5924.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6015.0,8.0,8.2,26.1,26.4,0.333,-0.667,0.009,605,3478,0.009,1744,6459,2114.1,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6020.0,6.4,6.5,29.4,29.8,0.285,-0.715,0.009,910,6492,0.009,2574,6439,3135.5999999999995,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6025.0,5.0,5.1,33.0,33.4,0.24,-0.761,0.008,714,7257,0.008,2176,5239,2312.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6030.0,3.8,4.0,36.8,37.3,0.198,-0.802,0.007,675,9534,0.007,2049,4279,1906.8,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6035.0,2.95,3.1,40.9,41.4,0.162,-0.838,0.007,535,7973,0.007,1658,2894,1535.1,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6040.0,2.2,2.3,45.1,45.7,0.129,-0.871,0.006,882,10537,0.006,1830,3414,1627.1999999999998,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6045.0,1.65,1.7,49.6,50.1,0.102,-0.898,0.005,392,9556,0.005,1761,1484,1076.5,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6050.0,1.2,1.25,54.1,54.7,0.079,-0.921,0.004,3852,15115,0.004,5680,1274,3812.8,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6055.0,0.85,0.95,58.6,59.4,0.061,-0.94,0.003,4889,8566,0.003,984,472,1761.9,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6060.0,0.65,0.7,63.4,64.1,0.047,-0.953,0.003,4976,13151,0.003,1274,727,1875.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6065.0,0.45,0.5,68.3,69.0,0.036,-0.964,0.002,1178,8597,0.002,1042,174,444.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6070.0,0.35,0.4,73.1,73.8,0.027,-0.973,0.002,1808,9696,0.002,872,443,536.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6075.0,0.25,0.3,78.1,78.8,0.02,-0.98,0.001,1634,8022,0.001,1980,171,361.4,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6080.0,0.2,0.25,83.0,83.7,0.016,-0.984,0.001,2311,8950,0.001,1204,401,351.49999999999994,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6085.0,0.15,0.2,87.9,88.7,0.013,-0.987,0.001,2360,6469,0.001,753,418,311.3,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6090.0,0.1,0.15,92.8,93.6,0.01,-0.99,0.001,3296,5311,0.001,992,608,428.8,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6095.0,0.1,0.15,97.8,98.6,0.009,-0.991,0.001,1609,4109,0.001,633,664,224.2,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6100.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,4649,5373,0.0,1623,460,0.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6105.0,0.05,0.1,107.8,108.5,0.006,-0.994,0.0,2197,2002,0.0,318,136,0.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6110.0,0.05,0.1,112.8,113.6,0.005,-0.995,0.0,2630,1930,0.0,457,92,0.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6115.0,0.0,0.1,117.8,118.6,0.004,-0.996,0.0,1513,1042,0.0,479,54,0.0,79491.29999999999]
["2025-02-24T10:19:31.000000000",5996.05,6120.0,0.0,0.05,122.8,123.6,0.004,-0.996,0.0,1719,2859,0.0,683,91,0.0,79491.29999999999]
["2025-02-24T10:19:42.000000000",5996.13,5875.0,122.3,123.1,0.55,0.65,0.976,-0.024,0.001,15,5,0.001,6056,2021,607.1,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5880.0,117.4,118.1,0.65,0.7,0.972,-0.028,0.001,13,1,0.001,1719,2576,173.2,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5885.0,112.5,113.2,0.7,0.75,0.969,-0.031,0.001,6,5,0.001,5291,2599,529.7,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5890.0,107.6,108.3,0.8,0.85,0.966,-0.035,0.001,36,11,0.001,1017,3631,105.3,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5895.0,102.7,103.4,0.85,0.95,0.961,-0.039,0.001,10,2,0.001,580,3805,59.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5900.0,97.8,98.5,1.0,1.05,0.957,-0.044,0.002,52,44,0.002,5806,6526,1171.6,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5905.0,92.9,93.6,1.1,1.15,0.951,-0.049,0.002,29,12,0.002,844,3443,174.6,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5910.0,88.0,88.8,1.25,1.35,0.944,-0.056,0.002,36,1,0.002,1471,4185,301.40000000000003,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5915.0,83.2,83.9,1.45,1.5,0.937,-0.063,0.002,9,8,0.002,1137,5738,229.2,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5920.0,78.4,79.1,1.65,1.7,0.929,-0.072,0.003,83,23,0.003,1754,7460,551.1,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5925.0,73.7,74.3,1.9,1.95,0.918,-0.082,0.003,34,58,0.003,3446,5065,1044.0000000000002,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5930.0,69.0,69.6,2.2,2.25,0.906,-0.094,0.003,34,34,0.003,2244,4859,683.4000000000001,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5935.0,64.4,65.0,2.55,2.6,0.893,-0.107,0.004,6,40,0.004,3230,5346,1294.4,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5940.0,59.8,60.4,2.95,3.0,0.876,-0.124,0.004,19,28,0.004,3173,7165,1276.8000000000002,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5945.0,55.3,55.8,3.4,3.5,0.859,-0.141,0.005,34,28,0.005,1274,6133,654.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5950.0,50.9,51.4,3.9,4.1,0.84,-0.161,0.005,225,144,0.005,5376,13338,2800.5,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5955.0,46.5,47.1,4.6,4.8,0.815,-0.185,0.006,20,53,0.006,5612,6265,3379.2000000000003,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5960.0,42.4,42.8,5.4,5.5,0.788,-0.212,0.006,135,76,0.006,6870,10708,4203.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5965.0,38.3,38.7,6.3,6.5,0.759,-0.241,0.007,22,242,0.007,8634,13746,6059.200000000001,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5970.0,34.4,34.7,7.4,7.5,0.725,-0.274,0.008,61,590,0.008,1802,13054,1490.4,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5975.0,30.6,30.9,8.6,8.8,0.689,-0.311,0.008,167,851,0.008,6556,16563,5378.4,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5980.0,27.1,27.3,10.0,10.1,0.65,-0.35,0.009,69,1021,0.009,1675,11293,1569.6,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5985.0,23.7,23.9,11.6,11.7,0.607,-0.393,0.009,63,1083,0.009,4077,9786,3726.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5990.0,20.5,20.7,13.4,13.5,0.562,-0.439,0.01,112,2783,0.01,5562,13167,5674.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,5995.0,17.5,17.7,15.4,15.6,0.514,-0.486,0.01,79,2701,0.01,1234,8029,1313.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6000.0,14.8,15.0,17.6,17.8,0.466,-0.534,0.01,613,4433,0.01,3818,15208,4431.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6005.0,12.3,12.5,20.1,20.4,0.417,-0.583,0.01,187,4060,0.01,1199,8137,1386.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6010.0,10.1,10.2,22.9,23.1,0.368,-0.633,0.009,607,4593,0.009,5317,9272,5331.599999999999,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6015.0,8.1,8.3,25.9,26.2,0.319,-0.681,0.009,605,3503,0.009,1744,6460,2114.1,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6020.0,6.5,6.6,29.2,29.6,0.273,-0.727,0.009,910,6500,0.009,2574,6439,3135.5999999999995,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6025.0,5.1,5.2,32.8,33.2,0.229,-0.771,0.008,714,7294,0.008,2176,5239,2312.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6030.0,3.9,4.0,36.6,37.2,0.189,-0.811,0.007,675,9555,0.007,2049,4284,1906.8,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6035.0,3.0,3.1,40.6,41.2,0.154,-0.846,0.006,535,7975,0.006,1658,2895,1315.8000000000002,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6040.0,2.25,2.3,44.9,45.5,0.122,-0.878,0.005,882,10566,0.005,1830,3414,1356.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6045.0,1.65,1.75,49.3,49.9,0.096,-0.904,0.005,392,9568,0.005,1761,1484,1076.5,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6050.0,1.2,1.3,53.8,54.4,0.074,-0.926,0.004,3852,15129,0.004,5680,1274,3812.8,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6055.0,0.9,0.95,58.4,59.2,0.057,-0.943,0.003,4889,8579,0.003,984,472,1761.9,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6060.0,0.65,0.7,63.2,63.9,0.044,-0.956,0.003,4976,13159,0.003,1274,727,1875.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6065.0,0.45,0.5,68.0,68.7,0.033,-0.967,0.002,1178,8597,0.002,1042,174,444.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6070.0,0.35,0.4,72.9,73.6,0.026,-0.974,0.002,1808,9697,0.002,872,443,536.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6075.0,0.25,0.3,77.8,78.5,0.02,-0.98,0.001,1634,8023,0.001,1980,171,361.4,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6080.0,0.2,0.25,82.7,83.5,0.016,-0.984,0.001,2311,8955,0.001,1204,401,351.49999999999994,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6085.0,0.15,0.2,87.7,88.4,0.013,-0.987,0.001,2360,6470,0.001,753,418,311.3,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6090.0,0.1,0.15,92.6,93.5,0.009,-0.991,0.001,3296,5312,0.001,992,608,428.8,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6095.0,0.1,0.15,97.6,98.3,0.009,-0.991,0.001,1609,4110,0.001,633,664,224.2,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6100.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,4649,5373,0.0,1623,460,0.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6105.0,0.05,0.1,107.6,108.3,0.006,-0.994,0.0,2197,2002,0.0,318,136,0.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6110.0,0.05,0.1,112.6,113.3,0.005,-0.995,0.0,2630,1930,0.0,457,92,0.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6115.0,0.0,0.1,117.5,118.3,0.004,-0.996,0.0,1513,1042,0.0,479,54,0.0,78920.4]
["2025-02-24T10:19:42.000000000",5996.13,6120.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,1719,2859,0.0,683,91,0.0,78920.4]
["2025-02-24T10:19:53.000000000",5995.73,5875.0,122.1,123.2,0.6,0.65,0.974,-0.026,0.001,15,5,0.001,6056,2021,607.1,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5880.0,117.1,118.2,0.65,0.7,0.971,-0.029,0.001,13,1,0.001,1719,2784,173.2,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5885.0,112.2,113.3,0.7,0.8,0.968,-0.033,0.001,6,5,0.001,5291,2612,529.7,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5890.0,107.3,108.4,0.8,0.85,0.964,-0.036,0.001,36,11,0.001,1017,3646,105.3,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5895.0,102.4,103.5,0.9,0.95,0.96,-0.04,0.001,10,2,0.001,580,3808,59.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5900.0,97.5,98.6,1.0,1.05,0.955,-0.045,0.002,52,44,0.002,5806,6532,1171.6,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5905.0,92.6,93.7,1.15,1.2,0.949,-0.051,0.002,29,12,0.002,844,3463,174.6,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5910.0,87.8,88.9,1.3,1.35,0.943,-0.057,0.002,36,1,0.002,1471,4225,301.40000000000003,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5915.0,83.0,84.1,1.5,1.55,0.934,-0.066,0.002,9,8,0.002,1137,5738,229.2,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5920.0,75.0,82.2,1.7,1.75,0.925,-0.075,0.003,83,23,0.003,1754,7467,551.1,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5925.0,73.7,74.4,1.95,2.0,0.915,-0.085,0.003,34,58,0.003,3446,5092,1044.0000000000002,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5930.0,69.0,69.7,2.2,2.3,0.903,-0.097,0.003,34,34,0.003,2244,4904,683.4000000000001,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5935.0,64.4,65.1,2.6,2.65,0.89,-0.11,0.004,6,40,0.004,3230,5376,1294.4,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5940.0,59.8,60.5,3.0,3.1,0.872,-0.128,0.004,19,28,0.004,3173,7182,1276.8000000000002,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5945.0,55.3,56.0,3.4,3.6,0.854,-0.146,0.005,34,28,0.005,1274,6167,654.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5950.0,50.9,51.5,4.0,4.1,0.833,-0.167,0.005,225,144,0.005,5376,13432,2800.5,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5955.0,46.5,47.2,4.7,4.8,0.81,-0.19,0.006,20,53,0.006,5612,6405,3379.2000000000003,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5960.0,42.3,42.8,5.4,5.6,0.782,-0.218,0.006,135,76,0.006,6870,10839,4203.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5965.0,38.3,38.8,6.3,6.5,0.753,-0.247,0.007,22,244,0.007,8634,13828,6059.200000000001,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5970.0,34.3,34.9,7.4,7.5,0.72,-0.28,0.008,61,590,0.008,1802,13184,1490.4,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5975.0,30.7,31.0,8.6,8.8,0.683,-0.317,0.008,167,853,0.008,6556,16578,5378.4,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5980.0,27.1,27.4,10.0,10.2,0.643,-0.357,0.009,69,1021,0.009,1675,11334,1569.6,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5985.0,23.7,23.9,11.6,11.8,0.601,-0.399,0.009,63,1087,0.009,4077,9811,3726.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5990.0,20.5,20.7,13.4,13.6,0.555,-0.445,0.009,112,2797,0.009,5562,13204,5106.599999999999,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,5995.0,17.5,17.7,15.4,15.6,0.508,-0.492,0.01,79,2708,0.01,1234,8142,1313.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6000.0,14.8,15.0,17.7,17.9,0.46,-0.54,0.01,613,4457,0.01,3818,15307,4431.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6005.0,12.3,12.5,20.1,20.4,0.411,-0.589,0.01,187,4080,0.01,1199,8161,1386.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6010.0,10.1,10.3,22.9,23.1,0.362,-0.638,0.009,607,4620,0.009,5317,9282,5331.599999999999,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6015.0,8.2,8.3,25.9,26.2,0.314,-0.687,0.009,605,3511,0.009,1744,6463,2114.1,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6020.0,6.5,6.6,29.2,29.8,0.268,-0.732,0.008,910,6514,0.008,2574,6480,2787.2,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6025.0,5.1,5.2,32.7,33.3,0.224,-0.776,0.008,714,7310,0.008,2176,5240,2312.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6030.0,3.9,4.0,36.6,37.2,0.185,-0.815,0.007,675,9588,0.007,2049,4285,1906.8,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6035.0,3.0,3.1,40.6,41.2,0.15,-0.85,0.006,535,7993,0.006,1658,2896,1315.8000000000002,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6040.0,2.25,2.3,44.9,45.5,0.12,-0.88,0.005,882,10573,0.005,1830,3414,1356.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6045.0,1.65,1.75,49.3,50.1,0.094,-0.906,0.004,392,9652,0.004,1761,1484,861.2,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6050.0,1.2,1.3,53.8,54.7,0.073,-0.927,0.004,3852,15190,0.004,5680,1274,3812.8,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6055.0,0.9,0.95,58.3,59.5,0.056,-0.944,0.003,4889,8644,0.003,984,472,1761.9,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6060.0,0.65,0.7,63.1,64.2,0.044,-0.956,0.002,4976,13173,0.002,1274,727,1250.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6065.0,0.45,0.5,67.9,69.0,0.033,-0.967,0.002,1178,8607,0.002,1042,174,444.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6070.0,0.35,0.4,72.8,73.9,0.026,-0.974,0.002,1808,9715,0.002,872,443,536.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6075.0,0.25,0.3,77.7,78.8,0.02,-0.98,0.001,1634,8026,0.001,1980,171,361.4,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6080.0,0.2,0.25,82.6,83.8,0.016,-0.984,0.001,2311,8965,0.001,1204,401,351.49999999999994,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6085.0,0.15,0.2,87.6,88.7,0.013,-0.987,0.001,2360,6470,0.001,753,419,311.3,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6090.0,0.1,0.15,92.6,93.7,0.009,-0.991,0.001,3296,5322,0.001,992,609,428.8,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6095.0,0.05,0.15,97.5,98.7,0.008,-0.993,0.001,1609,4111,0.001,633,666,224.2,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6100.0,0.05,0.1,102.5,103.6,0.006,-0.994,0.0,4649,5373,0.0,1623,460,0.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6105.0,0.05,0.1,107.5,108.6,0.006,-0.995,0.0,2197,2002,0.0,318,136,0.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6110.0,0.05,0.1,112.5,113.6,0.005,-0.995,0.0,2630,1930,0.0,457,92,0.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6115.0,0.0,0.1,117.5,118.6,0.004,-0.996,0.0,1513,1042,0.0,479,54,0.0,77164.29999999999]
["2025-02-24T10:19:53.000000000",5995.73,6120.0,0.0,0.05,122.5,123.6,0.002,-0.998,0.0,1719,2870,0.0,683,91,0.0,77164.29999999999]
["2025-02-24T10:20:04.000000000",5998.5,5875.0,120.8,127.5,0.55,0.6,0.974,-0.026,0.001,15,5,0.001,6056,2023,607.1,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5880.0,114.9,123.1,0.65,0.7,0.972,-0.028,0.001,13,1,0.001,1719,2785,173.2,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5885.0,110.0,117.8,0.7,0.75,0.969,-0.031,0.001,6,5,0.001,5291,2656,529.7,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5890.0,105.1,112.7,0.75,0.85,0.965,-0.035,0.001,36,11,0.001,1017,3647,105.3,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5895.0,101.0,107.9,0.85,0.9,0.961,-0.039,0.001,10,2,0.001,580,3809,59.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5900.0,95.2,103.2,0.95,1.05,0.957,-0.043,0.002,52,44,0.002,5806,6624,1171.6,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5905.0,90.3,98.6,1.1,1.15,0.952,-0.048,0.002,29,12,0.002,844,3465,174.6,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5910.0,86.4,93.1,1.25,1.3,0.946,-0.054,0.002,36,1,0.002,1471,4254,301.40000000000003,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5915.0,81.6,88.9,1.4,1.45,0.938,-0.062,0.002,9,8,0.002,1137,5888,229.2,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5920.0,76.4,83.8,1.55,1.65,0.93,-0.07,0.003,83,23,0.003,1754,7557,551.1,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5925.0,71.7,79.2,1.8,1.85,0.92,-0.08,0.003,34,58,0.003,3446,5162,1044.0000000000002,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5930.0,68.0,74.7,2.05,2.15,0.909,-0.091,0.003,34,34,0.003,2244,5096,683.4000000000001,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5935.0,65.0,68.8,2.4,2.45,0.896,-0.104,0.004,6,40,0.004,3230,5442,1294.4,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5940.0,61.4,62.8,2.75,2.8,0.881,-0.119,0.004,19,28,0.004,3173,7201,1276.8000000000002,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5945.0,56.8,58.2,3.1,3.3,0.864,-0.137,0.005,34,28,0.005,1274,6195,654.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5950.0,52.3,53.7,3.7,3.8,0.845,-0.155,0.005,225,144,0.005,5376,13481,2800.5,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5955.0,48.0,49.2,4.3,4.4,0.821,-0.178,0.006,20,53,0.006,5612,6415,3379.2000000000003,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5960.0,44.0,44.4,5.0,5.1,0.796,-0.205,0.006,135,76,0.006,6870,10871,4203.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5965.0,39.9,40.2,5.8,6.0,0.768,-0.232,0.007,22,244,0.007,8634,13860,6059.200000000001,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5970.0,35.9,36.2,6.8,7.0,0.735,-0.265,0.007,61,591,0.007,1802,13217,1304.1,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5975.0,32.0,32.4,7.9,8.1,0.7,-0.301,0.008,167,853,0.008,6556,16616,5378.4,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5980.0,28.4,28.7,9.2,9.4,0.661,-0.34,0.009,69,1021,0.009,1675,11364,1569.6,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5985.0,24.9,25.1,10.7,10.9,0.619,-0.381,0.009,63,1089,0.009,4077,9835,3726.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5990.0,21.6,21.8,12.4,12.6,0.574,-0.427,0.01,112,2798,0.009,5562,13286,5117.799999999999,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,5995.0,18.5,18.7,14.3,14.5,0.526,-0.474,0.01,79,2722,0.01,1234,8194,1313.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6000.0,15.7,15.9,16.5,16.7,0.477,-0.523,0.01,613,4483,0.01,3818,15375,4431.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6005.0,13.1,13.3,18.8,19.1,0.428,-0.572,0.01,187,4112,0.01,1199,8217,1386.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6010.0,10.8,10.9,21.5,21.8,0.379,-0.621,0.01,607,4674,0.009,5317,9286,5392.299999999999,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6015.0,8.7,8.9,24.5,24.8,0.33,-0.67,0.009,605,3537,0.009,1744,6467,2114.1,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6020.0,7.0,7.1,27.6,28.0,0.282,-0.717,0.009,910,6575,0.009,2574,6483,3135.5999999999995,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6025.0,5.4,5.6,31.1,31.5,0.238,-0.762,0.008,714,7340,0.008,2176,5240,2312.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6030.0,4.2,4.3,34.5,35.5,0.197,-0.803,0.007,675,9650,0.007,2049,4286,1906.8,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6035.0,3.2,3.3,38.5,39.5,0.16,-0.84,0.006,535,8024,0.006,1658,2896,1315.8000000000002,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6040.0,2.4,2.5,41.4,43.9,0.128,-0.872,0.006,882,10670,0.006,1830,3419,1627.1999999999998,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6045.0,1.8,1.85,46.8,48.2,0.101,-0.899,0.005,392,9686,0.005,1761,1484,1076.5,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6050.0,1.3,1.35,51.3,52.8,0.078,-0.922,0.004,3852,15396,0.004,5680,1274,3812.8,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6055.0,0.95,1.0,56.0,57.4,0.06,-0.94,0.003,4889,8659,0.003,984,472,1761.9,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6060.0,0.7,0.75,60.7,62.2,0.047,-0.953,0.003,4976,13287,0.003,1274,727,1875.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6065.0,0.5,0.55,63.4,71.4,0.036,-0.964,0.002,1178,8615,0.002,1042,174,444.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6070.0,0.35,0.45,68.5,75.4,0.027,-0.974,0.002,1808,9903,0.002,872,443,536.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6075.0,0.25,0.3,73.3,81.1,0.02,-0.98,0.001,1634,8119,0.001,1980,175,361.4,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6080.0,0.2,0.25,78.4,86.0,0.016,-0.984,0.001,2311,9122,0.001,1204,405,351.49999999999994,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6085.0,0.15,0.2,83.2,90.7,0.013,-0.987,0.001,2360,6585,0.001,753,419,311.3,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6090.0,0.1,0.15,88.3,95.0,0.01,-0.991,0.001,3296,5348,0.001,992,609,428.8,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6095.0,0.05,0.15,93.3,99.9,0.009,-0.991,0.001,1609,4111,0.001,633,666,224.2,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6100.0,0.05,0.1,98.0,105.8,0.006,-0.994,0.0,4649,5386,0.0,1623,460,0.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6105.0,0.05,0.1,102.7,110.9,0.006,-0.994,0.0,2197,2007,0.0,318,136,0.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6110.0,0.05,0.1,107.2,114.9,0.005,-0.995,0.0,2630,1930,0.0,457,92,0.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6115.0,0.0,0.1,113.1,120.8,0.004,-0.996,0.0,1513,1044,0.0,479,54,0.0,78509.79999999999]
["2025-02-24T10:20:04.000000000",5998.5,6120.0,0.0,0.1,117.7,125.6,0.004,-0.996,0.0,1719,2895,0.0,683,91,0.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5875.0,122.3,130.5,0.55,0.6,0.974,-0.026,0.001,15,5,0.001,6056,2025,607.1,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5880.0,118.0,126.1,0.6,0.65,0.972,-0.028,0.001,13,1,0.001,1719,2811,173.2,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5885.0,114.7,120.8,0.65,0.7,0.969,-0.031,0.001,6,5,0.001,5291,2668,529.7,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5890.0,108.2,115.7,0.7,0.8,0.965,-0.035,0.001,36,11,0.001,1017,3664,105.3,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5895.0,103.7,110.2,0.8,0.9,0.961,-0.039,0.001,10,2,0.001,580,3810,59.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5900.0,98.2,106.2,0.9,1.0,0.957,-0.043,0.002,52,44,0.002,5806,6635,1171.6,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5905.0,93.3,100.4,1.0,1.1,0.952,-0.048,0.002,29,12,0.002,844,3472,174.6,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5910.0,89.3,95.6,1.15,1.2,0.946,-0.054,0.002,36,1,0.002,1471,4287,301.40000000000003,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5915.0,83.2,90.5,1.3,1.35,0.938,-0.062,0.002,9,8,0.002,1137,5923,229.2,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5920.0,79.5,85.4,1.45,1.55,0.93,-0.07,0.003,83,23,0.003,1754,7610,551.1,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5925.0,74.9,80.6,1.7,1.75,0.92,-0.08,0.003,34,58,0.003,3446,5163,1044.0000000000002,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5930.0,69.6,73.1,1.95,2.0,0.909,-0.091,0.003,34,34,0.003,2244,5127,683.4000000000001,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5935.0,67.6,70.6,2.25,2.3,0.896,-0.104,0.004,6,40,0.004,3230,5485,1294.4,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5940.0,62.7,63.7,2.55,2.65,0.881,-0.119,0.004,19,28,0.004,3173,7247,1276.8000000000002,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5945.0,58.3,59.1,2.95,3.1,0.864,-0.137,0.005,34,28,0.005,1274,6268,654.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5950.0,53.6,54.7,3.4,3.6,0.845,-0.155,0.005,225,144,0.005,5376,13559,2800.5,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5955.0,49.4,50.1,4.0,4.1,0.821,-0.178,0.006,20,53,0.006,5612,6443,3379.2000000000003,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5960.0,45.2,45.7,4.7,4.8,0.796,-0.205,0.006,135,76,0.006,6870,10904,4203.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5965.0,41.0,41.5,5.4,5.6,0.768,-0.232,0.007,22,244,0.007,8634,13922,6059.200000000001,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5970.0,36.9,37.4,6.4,6.6,0.735,-0.265,0.007,61,591,0.007,1802,13311,1304.1,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5975.0,33.1,33.5,7.4,7.6,0.7,-0.301,0.008,167,853,0.008,6556,16696,5378.4,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5980.0,29.3,29.6,8.7,8.9,0.661,-0.34,0.009,69,1022,0.009,1675,11423,1569.6,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5985.0,25.8,26.0,10.1,10.3,0.619,-0.381,0.009,63,1089,0.009,4077,9916,3726.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5990.0,22.4,22.6,11.7,11.9,0.574,-0.427,0.01,112,2805,0.009,5562,13348,5117.799999999999,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,5995.0,19.3,19.5,13.6,13.7,0.526,-0.474,0.01,79,2743,0.01,1234,8232,1313.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6000.0,16.4,16.5,15.7,15.9,0.477,-0.523,0.01,613,4526,0.01,3818,15436,4431.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6005.0,13.7,13.9,18.0,18.2,0.428,-0.572,0.01,187,4184,0.01,1199,8250,1386.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6010.0,11.3,11.5,20.6,20.8,0.379,-0.621,0.01,607,4704,0.009,5317,9313,5392.299999999999,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6015.0,9.2,9.3,23.4,23.7,0.33,-0.67,0.009,605,3585,0.009,1744,6469,2114.1,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6020.0,7.3,7.5,26.6,26.8,0.282,-0.717,0.009,910,6710,0.009,2574,6492,3135.5999999999995,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6025.0,5.8,5.9,29.8,30.3,0.238,-0.762,0.008,714,7448,0.008,2176,5244,2312.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6030.0,4.4,4.6,33.4,34.2,0.197,-0.803,0.007,675,9780,0.007,2049,4287,1906.8,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6035.0,3.4,3.5,37.4,38.3,0.16,-0.84,0.006,535,8093,0.006,1658,2896,1315.8000000000002,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6040.0,2.55,2.65,41.4,42.5,0.128,-0.872,0.006,882,10792,0.006,1830,3421,1627.1999999999998,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6045.0,1.9,2.0,45.7,47.1,0.101,-0.899,0.005,392,9831,0.005,1761,1484,1076.5,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6050.0,1.45,1.5,50.2,51.4,0.078,-0.922,0.004,3852,15566,0.004,5680,1274,3812.8,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6055.0,1.05,1.1,54.8,56.0,0.06,-0.94,0.003,4889,8773,0.003,984,472,1761.9,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6060.0,0.75,0.8,59.5,60.7,0.047,-0.953,0.003,4976,13394,0.003,1274,727,1875.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6065.0,0.55,0.6,64.1,65.5,0.036,-0.964,0.002,1178,8628,0.002,1042,174,444.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6070.0,0.4,0.45,65.1,72.4,0.027,-0.974,0.002,1808,9974,0.002,872,443,536.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6075.0,0.3,0.35,70.0,78.2,0.02,-0.98,0.001,1634,8246,0.001,1980,175,361.4,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6080.0,0.2,0.3,75.0,82.9,0.016,-0.984,0.001,2311,9184,0.001,1204,405,351.49999999999994,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6085.0,0.15,0.2,79.5,87.6,0.013,-0.987,0.001,2360,6595,0.001,753,419,311.3,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6090.0,0.1,0.15,85.3,92.1,0.01,-0.991,0.001,3296,5349,0.001,992,609,428.8,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6095.0,0.1,0.15,92.5,98.4,0.009,-0.991,0.001,1609,4113,0.001,633,666,224.2,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6100.0,0.05,0.1,97.7,103.0,0.006,-0.994,0.0,4649,5395,0.0,1623,460,0.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6105.0,0.05,0.1,99.7,108.0,0.006,-0.994,0.0,2197,2007,0.0,318,136,0.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6110.0,0.05,0.1,107.7,111.9,0.005,-0.995,0.0,2630,1930,0.0,457,92,0.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6115.0,0.0,0.1,112.7,117.7,0.004,-0.996,0.0,1513,1044,0.0,479,54,0.0,78509.79999999999]
["2025-02-24T10:20:16.000000000",5999.87,6120.0,0.0,0.05,114.7,122.5,0.004,-0.996,0.0,1719,2955,0.0,683,91,0.0,78509.79999999999]
["2025-02-24T10:20:27.000000000",5997.65,5875.0,120.8,127.4,0.6,0.65,0.976,-0.024,0.001,15,5,0.001,6056,2026,607.1,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5880.0,117.7,122.9,0.65,0.7,0.974,-0.026,0.001,13,1,0.001,1719,2826,173.2,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5885.0,110.1,117.8,0.7,0.8,0.971,-0.029,0.001,6,5,0.001,5291,2668,529.7,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5890.0,105.9,112.6,0.8,0.85,0.967,-0.033,0.001,36,11,0.001,1017,3673,105.3,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5895.0,102.7,107.6,0.9,0.95,0.964,-0.036,0.001,10,2,0.001,580,3812,59.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5900.0,96.6,103.2,1.0,1.05,0.96,-0.04,0.002,52,44,0.002,5806,6639,1171.6,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5905.0,91.7,98.8,1.1,1.2,0.954,-0.046,0.002,29,12,0.002,844,3476,174.6,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5910.0,86.8,92.7,1.25,1.35,0.949,-0.051,0.002,36,1,0.002,1471,4300,301.40000000000003,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5915.0,82.0,88.0,1.4,1.5,0.942,-0.058,0.002,9,8,0.002,1137,5957,229.2,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5920.0,77.2,83.1,1.6,1.7,0.935,-0.065,0.002,83,23,0.002,1754,7654,367.4,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5925.0,72.4,78.3,1.85,1.95,0.926,-0.074,0.003,34,58,0.003,3446,5176,1044.0000000000002,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5930.0,67.7,73.6,2.1,2.2,0.915,-0.085,0.003,34,34,0.003,2244,5170,683.4000000000001,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5935.0,65.0,68.7,2.45,2.5,0.904,-0.096,0.003,6,40,0.003,3230,5499,970.8,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5940.0,61.1,62.3,2.8,2.9,0.89,-0.11,0.004,19,28,0.004,3173,7274,1276.8000000000002,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5945.0,56.5,57.8,3.2,3.4,0.874,-0.126,0.004,34,28,0.004,1274,6324,523.2,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5950.0,52.1,53.3,3.8,3.9,0.855,-0.145,0.005,225,144,0.005,5376,13569,2800.5,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5955.0,47.7,48.9,4.4,4.5,0.835,-0.165,0.005,20,53,0.005,5612,6443,2816.0000000000005,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5960.0,43.8,44.2,5.1,5.2,0.81,-0.19,0.006,135,77,0.006,6870,10909,4203.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5965.0,39.7,40.1,5.9,6.1,0.784,-0.216,0.007,22,244,0.007,8634,13923,6059.200000000001,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5970.0,35.7,36.1,7.0,7.1,0.753,-0.247,0.007,61,591,0.007,1802,13329,1304.1,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5975.0,31.9,32.2,8.1,8.2,0.719,-0.281,0.008,167,853,0.008,6556,16906,5378.4,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5980.0,28.3,28.5,9.4,9.6,0.682,-0.319,0.008,69,1022,0.008,1675,11441,1395.2,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5985.0,24.8,25.0,10.9,11.1,0.641,-0.359,0.009,63,1091,0.009,4077,9938,3726.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5990.0,21.6,21.7,12.6,12.8,0.597,-0.403,0.009,112,2807,0.009,5562,13403,5106.599999999999,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,5995.0,18.4,18.6,14.5,14.7,0.55,-0.45,0.01,79,2754,0.01,1234,8235,1313.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6000.0,15.6,15.8,16.6,16.9,0.501,-0.499,0.01,613,4581,0.01,3818,15439,4431.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6005.0,13.1,13.2,19.1,19.3,0.452,-0.548,0.01,187,4208,0.01,1199,8252,1386.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6010.0,10.7,10.9,21.7,22.0,0.402,-0.598,0.01,607,4717,0.01,5317,9313,5924.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6015.0,8.7,8.8,24.7,24.9,0.351,-0.649,0.01,605,3614,0.01,1744,6471,2349.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6020.0,6.9,7.1,27.9,28.2,0.302,-0.698,0.009,910,6714,0.009,2574,6492,3135.5999999999995,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6025.0,5.4,5.6,31.4,31.7,0.256,-0.744,0.008,714,7463,0.008,2176,5244,2312.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6030.0,4.2,4.3,34.8,36.1,0.212,-0.788,0.008,675,9788,0.008,2049,4288,2179.2000000000003,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6035.0,3.2,3.3,38.7,40.1,0.173,-0.828,0.007,535,8098,0.007,1658,2896,1535.1,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6040.0,2.4,2.5,42.9,44.3,0.139,-0.861,0.006,882,10802,0.006,1830,3421,1627.1999999999998,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6045.0,1.75,1.85,47.3,48.7,0.11,-0.89,0.005,392,9848,0.005,1761,1484,1076.5,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6050.0,1.3,1.4,51.8,53.2,0.086,-0.914,0.004,3852,15844,0.004,5680,1275,3812.8,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6055.0,0.95,1.0,56.5,57.9,0.065,-0.935,0.004,4889,8777,0.004,984,472,2349.2000000000003,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6060.0,0.7,0.75,61.2,62.6,0.051,-0.949,0.003,4976,13613,0.003,1274,727,1875.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6065.0,0.5,0.55,63.4,69.9,0.039,-0.961,0.002,1178,8638,0.002,1042,174,444.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6070.0,0.35,0.45,68.1,74.8,0.03,-0.97,0.002,1808,9976,0.002,872,443,536.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6075.0,0.25,0.3,73.0,79.6,0.023,-0.977,0.001,1634,8489,0.001,1980,175,361.4,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6080.0,0.2,0.25,78.4,84.6,0.017,-0.983,0.001,2311,9190,0.001,1204,405,351.49999999999994,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6085.0,0.15,0.2,83.1,89.5,0.013,-0.987,0.001,2360,6805,0.001,753,419,311.3,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6090.0,0.1,0.15,88.5,94.5,0.01,-0.99,0.001,3296,5349,0.001,992,609,428.8,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6095.0,0.1,0.15,93.0,99.5,0.009,-0.991,0.001,1609,4123,0.001,633,666,224.2,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6100.0,0.05,0.1,98.4,104.4,0.006,-0.994,0.0,4649,5395,0.0,1623,460,0.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6105.0,0.05,0.1,103.4,109.4,0.006,-0.994,0.0,2197,2008,0.0,318,136,0.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6110.0,0.05,0.1,108.5,115.9,0.006,-0.995,0.0,2630,1930,0.0,457,92,0.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6115.0,0.0,0.05,112.3,120.7,0.004,-0.996,0.0,1513,1054,0.0,479,54,0.0,78968.5]
["2025-02-24T10:20:27.000000000",5997.65,6120.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,1719,2955,0.0,683,91,0.0,78968.5]
["2025-02-24T10:20:38.000000000",5998.51,5875.0,124.6,128.9,0.6,0.65,0.975,-0.025,0.001,15,5,0.001,6056,2027,607.1,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5880.0,119.6,124.4,0.65,0.7,0.973,-0.027,0.001,13,1,0.001,1719,2826,173.2,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5885.0,114.7,119.3,0.7,0.8,0.97,-0.03,0.001,6,5,0.001,5291,2668,529.7,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5890.0,109.8,114.1,0.8,0.85,0.967,-0.034,0.001,36,11,0.001,1017,3673,105.3,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5895.0,104.9,110.2,0.9,0.95,0.963,-0.037,0.001,10,2,0.001,580,3812,59.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5900.0,100.0,104.3,1.0,1.05,0.959,-0.041,0.002,52,44,0.002,5806,6648,1171.6,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5905.0,95.1,99.4,1.1,1.15,0.953,-0.047,0.002,29,12,0.002,844,3476,174.6,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5910.0,90.2,94.6,1.25,1.3,0.948,-0.053,0.002,36,1,0.002,1471,4313,301.40000000000003,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5915.0,85.4,89.5,1.4,1.45,0.941,-0.059,0.002,9,8,0.002,1137,5960,229.2,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5920.0,80.6,84.9,1.6,1.65,0.933,-0.067,0.002,83,23,0.002,1754,7655,367.4,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5925.0,75.8,80.1,1.85,1.9,0.924,-0.076,0.003,34,58,0.003,3446,5178,1044.0000000000002,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5930.0,71.2,71.7,2.1,2.2,0.914,-0.086,0.003,34,35,0.003,2244,5179,683.4000000000001,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5935.0,66.5,67.0,2.4,2.5,0.901,-0.099,0.003,6,40,0.003,3230,5505,970.8,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5940.0,61.7,62.6,2.8,2.85,0.886,-0.114,0.004,19,28,0.004,3173,7288,1276.8000000000002,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5945.0,57.3,57.8,3.2,3.3,0.871,-0.129,0.004,34,28,0.004,1274,6339,523.2,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5950.0,52.8,53.5,3.7,3.8,0.852,-0.148,0.005,225,144,0.005,5376,13599,2800.5,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5955.0,48.4,49.0,4.3,4.5,0.83,-0.17,0.005,20,53,0.005,5612,6448,2816.0000000000005,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5960.0,44.2,44.7,5.0,5.2,0.806,-0.194,0.006,135,77,0.006,6870,10924,4203.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5965.0,40.1,40.5,5.9,6.0,0.779,-0.221,0.007,22,253,0.007,8634,13925,6059.200000000001,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5970.0,36.1,36.5,6.8,7.0,0.748,-0.252,0.007,61,591,0.007,1802,13346,1304.1,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5975.0,32.2,32.6,8.0,8.1,0.714,-0.286,0.008,167,853,0.008,6556,16910,5378.4,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5980.0,28.6,28.8,9.3,9.4,0.676,-0.324,0.008,69,1022,0.008,1675,11479,1395.2,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5985.0,25.1,25.3,10.7,10.9,0.635,-0.365,0.009,63,1099,0.009,4077,9972,3726.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5990.0,21.7,22.0,12.4,12.6,0.591,-0.409,0.009,112,2826,0.009,5562,13415,5106.599999999999,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,5995.0,18.7,18.9,14.3,14.5,0.544,-0.456,0.01,79,2766,0.01,1234,8250,1313.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6000.0,15.8,16.0,16.5,16.7,0.495,-0.505,0.01,613,4599,0.01,3818,15450,4431.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6005.0,13.2,13.4,18.9,19.1,0.447,-0.554,0.01,187,4211,0.01,1199,8252,1386.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6010.0,10.9,11.1,21.5,21.8,0.397,-0.603,0.01,607,4778,0.01,5317,9318,5924.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6015.0,8.9,9.0,24.5,24.8,0.347,-0.653,0.009,605,3627,0.009,1744,6471,2114.1,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6020.0,7.0,7.2,27.6,28.0,0.298,-0.701,0.009,910,6723,0.009,2574,6492,3135.5999999999995,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6025.0,5.5,5.7,31.0,31.5,0.252,-0.748,0.008,714,7481,0.008,2176,5244,2312.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6030.0,4.3,4.4,34.6,35.3,0.209,-0.791,0.008,675,9805,0.008,2049,4288,2179.2000000000003,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6035.0,3.2,3.4,38.5,39.4,0.171,-0.829,0.007,535,8107,0.007,1658,2896,1535.1,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6040.0,2.45,2.55,42.7,43.5,0.138,-0.863,0.006,882,10823,0.006,1830,3421,1627.1999999999998,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6045.0,1.8,1.9,46.9,47.8,0.108,-0.891,0.005,392,9857,0.005,1761,1484,1076.5,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6050.0,1.35,1.4,51.4,52.8,0.085,-0.916,0.004,3852,15854,0.004,5680,1275,3812.8,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6055.0,1.0,1.05,55.8,57.0,0.065,-0.935,0.003,4889,8782,0.003,984,472,1761.9,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6060.0,0.7,0.8,60.6,61.8,0.051,-0.95,0.003,4976,13619,0.003,1274,727,1875.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6065.0,0.5,0.6,65.3,66.6,0.039,-0.961,0.002,1178,8643,0.002,1042,174,444.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6070.0,0.4,0.45,66.6,71.4,0.03,-0.97,0.002,1808,9976,0.002,872,443,536.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6075.0,0.3,0.35,74.2,76.3,0.023,-0.977,0.001,1634,8491,0.001,1980,175,361.4,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6080.0,0.2,0.25,78.9,81.3,0.017,-0.983,0.001,2311,9191,0.001,1204,405,351.49999999999994,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6085.0,0.15,0.2,84.0,86.2,0.013,-0.987,0.001,2360,6805,0.001,753,419,311.3,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6090.0,0.1,0.15,89.9,91.2,0.01,-0.99,0.001,3296,5349,0.001,992,609,428.8,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6095.0,0.1,0.15,91.6,96.2,0.009,-0.991,0.001,1609,4123,0.001,633,668,224.2,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6100.0,0.05,0.1,99.0,101.1,0.006,-0.994,0.0,4649,5396,0.0,1623,460,0.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6105.0,0.05,0.1,101.1,106.1,0.006,-0.994,0.0,2197,2008,0.0,318,136,0.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6110.0,0.05,0.1,105.9,111.1,0.005,-0.995,0.0,2630,1930,0.0,457,92,0.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6115.0,0.0,0.05,114.2,116.1,0.002,-0.998,0.0,1513,1099,0.0,479,54,0.0,78146.29999999999]
["2025-02-24T10:20:38.000000000",5998.51,6120.0,0.0,0.05,118.9,121.1,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,78146.29999999999]
["2025-02-24T10:20:49.000000000",5997.77,5875.0,123.5,124.6,0.6,0.65,0.974,-0.026,0.001,15,5,0.001,6056,2027,607.1,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5880.0,118.6,119.7,0.65,0.75,0.972,-0.028,0.001,13,1,0.001,1719,2831,173.2,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5885.0,113.7,114.8,0.75,0.8,0.968,-0.032,0.001,6,5,0.001,5291,2668,529.7,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5890.0,108.8,109.7,0.85,0.9,0.965,-0.035,0.001,36,11,0.001,1017,3673,105.3,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5895.0,103.9,105.0,0.9,1.0,0.96,-0.04,0.001,10,2,0.001,580,3812,59.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5900.0,99.0,99.9,1.05,1.1,0.955,-0.045,0.002,52,44,0.002,5806,6650,1171.6,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5905.0,94.1,95.2,1.15,1.25,0.951,-0.049,0.002,29,12,0.002,844,3481,174.6,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5910.0,89.2,90.3,1.3,1.35,0.944,-0.056,0.002,36,1,0.002,1471,4314,301.40000000000003,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5915.0,84.4,85.5,1.5,1.55,0.937,-0.063,0.002,9,8,0.002,1137,5970,229.2,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5920.0,79.6,80.7,1.7,1.75,0.929,-0.071,0.003,83,23,0.003,1754,7667,551.1,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5925.0,75.0,75.8,1.9,2.0,0.919,-0.081,0.003,34,58,0.003,3446,5187,1044.0000000000002,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5930.0,70.3,71.1,2.2,2.25,0.909,-0.091,0.003,34,35,0.003,2244,5180,683.4000000000001,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5935.0,65.6,66.4,2.55,2.6,0.896,-0.104,0.004,6,40,0.004,3230,5508,1294.4,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5940.0,61.0,61.8,2.9,3.0,0.881,-0.119,0.004,19,28,0.004,3173,7303,1276.8000000000002,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5945.0,56.5,57.2,3.4,3.5,0.865,-0.136,0.004,34,28,0.004,1274,6346,523.2,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5950.0,52.0,52.8,3.9,4.0,0.845,-0.155,0.005,225,144,0.005,5376,13602,2800.5,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5955.0,47.6,48.3,4.5,4.7,0.822,-0.178,0.006,20,53,0.006,5612,6452,3379.2000000000003,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5960.0,43.5,43.9,5.2,5.4,0.798,-0.202,0.006,135,77,0.006,6870,10945,4203.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5965.0,39.4,39.7,6.1,6.3,0.77,-0.23,0.007,22,253,0.007,8634,13944,6059.200000000001,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5970.0,35.4,35.8,7.1,7.3,0.738,-0.262,0.007,61,592,0.007,1802,13366,1304.1,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5975.0,31.6,31.9,8.3,8.5,0.703,-0.297,0.008,167,854,0.008,6556,16914,5378.4,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5980.0,28.0,28.2,9.6,9.8,0.665,-0.335,0.008,69,1022,0.008,1675,11484,1395.2,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5985.0,24.5,24.7,11.1,11.3,0.624,-0.376,0.009,63,1101,0.009,4077,9978,3726.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5990.0,21.2,21.4,12.9,13.0,0.58,-0.42,0.009,112,2829,0.009,5562,13432,5106.599999999999,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,5995.0,18.2,18.4,14.8,15.0,0.533,-0.468,0.01,79,2772,0.01,1234,8255,1313.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6000.0,15.4,15.6,17.0,17.2,0.484,-0.516,0.01,613,4610,0.01,3818,15465,4431.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6005.0,12.8,13.0,19.4,19.7,0.435,-0.565,0.01,187,4232,0.01,1199,8254,1386.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6010.0,10.5,10.7,22.1,22.4,0.386,-0.614,0.01,607,4784,0.01,5317,9322,5924.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6015.0,8.5,8.7,25.1,25.4,0.336,-0.664,0.009,605,3628,0.009,1744,6471,2114.1,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6020.0,6.8,6.9,28.3,28.7,0.289,-0.711,0.009,910,6751,0.009,2574,6492,3135.5999999999995,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6025.0,5.3,5.5,31.8,32.2,0.244,-0.757,0.008,714,7504,0.008,2176,5244,2312.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6030.0,4.1,4.3,35.3,36.1,0.202,-0.799,0.007,675,9811,0.007,2049,4288,1906.8,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6035.0,3.1,3.2,39.3,40.1,0.164,-0.836,0.007,535,8108,0.007,1658,2896,1535.1,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6040.0,2.35,2.45,43.3,44.3,0.132,-0.868,0.006,882,10841,0.006,1830,3421,1627.1999999999998,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6045.0,1.75,1.85,47.9,48.7,0.104,-0.896,0.005,392,9866,0.005,1761,1484,1076.5,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6050.0,1.3,1.35,52.4,53.2,0.081,-0.919,0.004,3852,15858,0.004,5680,1275,3812.8,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6055.0,0.95,1.0,57.1,58.0,0.062,-0.938,0.003,4889,8787,0.003,984,472,1761.9,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6060.0,0.7,0.75,61.7,62.8,0.048,-0.952,0.003,4976,13628,0.003,1274,727,1875.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6065.0,0.5,0.55,66.5,67.6,0.036,-0.964,0.002,1178,8643,0.002,1042,174,444.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6070.0,0.35,0.45,67.7,72.4,0.028,-0.972,0.002,1808,9976,0.002,872,443,536.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6075.0,0.25,0.35,75.2,77.4,0.022,-0.978,0.001,1634,8492,0.001,1980,175,361.4,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6080.0,0.2,0.25,81.2,82.3,0.017,-0.984,0.001,2311,9192,0.001,1204,405,351.49999999999994,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6085.0,0.15,0.2,82.9,87.3,0.013,-0.987,0.001,2360,6805,0.001,753,419,311.3,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6090.0,0.1,0.15,91.1,92.2,0.01,-0.99,0.001,3296,5351,0.001,992,609,428.8,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6095.0,0.1,0.15,96.1,97.2,0.009,-0.991,0.001,1609,4133,0.001,633,668,224.2,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6100.0,0.05,0.1,101.1,102.2,0.006,-0.994,0.0,4649,5400,0.0,1623,460,0.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6105.0,0.05,0.1,106.1,107.2,0.006,-0.994,0.0,2197,2008,0.0,318,136,0.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6110.0,0.05,0.1,111.0,112.1,0.005,-0.995,0.0,2630,1930,0.0,457,92,0.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6115.0,0.0,0.05,115.4,117.1,0.002,-0.998,0.0,1513,1119,0.0,479,54,0.0,78944.4]
["2025-02-24T10:20:49.000000000",5997.77,6120.0,0.0,0.05,121.0,122.1,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5875.0,124.9,128.9,0.55,0.65,0.974,-0.026,0.001,15,5,0.001,6056,2028,607.1,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5880.0,120.0,124.4,0.65,0.7,0.972,-0.028,0.001,13,1,0.001,1719,2831,173.2,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5885.0,115.1,119.3,0.7,0.75,0.968,-0.032,0.001,6,5,0.001,5291,2668,529.7,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5890.0,110.1,113.4,0.8,0.85,0.965,-0.035,0.001,36,11,0.001,1017,3674,105.3,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5895.0,105.2,108.7,0.85,0.95,0.96,-0.04,0.001,10,2,0.001,580,3813,59.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5900.0,100.3,103.6,0.95,1.05,0.955,-0.045,0.002,52,44,0.002,5806,6673,1171.6,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5905.0,95.5,98.7,1.1,1.15,0.951,-0.049,0.002,29,12,0.002,844,3482,174.6,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5910.0,90.6,94.0,1.2,1.3,0.944,-0.056,0.002,36,1,0.002,1471,4314,301.40000000000003,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5915.0,85.8,89.2,1.35,1.45,0.937,-0.063,0.002,9,8,0.002,1137,5980,229.2,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5920.0,80.9,84.4,1.55,1.65,0.929,-0.071,0.003,83,23,0.003,1754,7679,551.1,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5925.0,76.2,79.8,1.8,1.85,0.919,-0.081,0.003,34,58,0.003,3446,5190,1044.0000000000002,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5930.0,71.5,72.2,2.05,2.1,0.909,-0.091,0.003,34,35,0.003,2244,5196,683.4000000000001,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5935.0,66.8,67.5,2.35,2.4,0.896,-0.104,0.004,6,40,0.004,3230,5514,1294.4,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5940.0,62.2,62.9,2.7,2.8,0.881,-0.119,0.004,19,28,0.004,3173,7308,1276.8000000000002,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5945.0,57.6,58.3,3.1,3.2,0.865,-0.136,0.004,34,28,0.004,1274,6348,523.2,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5950.0,53.1,54.1,3.6,3.8,0.845,-0.155,0.005,225,144,0.005,5376,13606,2800.5,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5955.0,48.7,49.4,4.2,4.3,0.822,-0.178,0.006,20,53,0.006,5612,6464,3379.2000000000003,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5960.0,44.5,44.9,4.9,5.0,0.798,-0.202,0.006,135,77,0.006,6870,10959,4203.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5965.0,40.3,40.7,5.7,5.9,0.77,-0.23,0.007,22,253,0.007,8634,13956,6059.200000000001,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5970.0,36.3,36.6,6.7,6.8,0.738,-0.262,0.007,61,592,0.007,1802,13409,1304.1,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5975.0,32.4,32.7,7.8,7.9,0.703,-0.297,0.008,167,854,0.008,6556,16944,5378.4,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5980.0,28.8,29.0,9.1,9.2,0.665,-0.335,0.008,69,1022,0.008,1675,11519,1395.2,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5985.0,25.2,25.5,10.5,10.6,0.624,-0.376,0.009,63,1101,0.009,4077,9994,3726.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5990.0,21.9,22.1,12.2,12.3,0.58,-0.42,0.009,112,2829,0.009,5562,13451,5106.599999999999,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,5995.0,18.8,19.0,14.1,14.3,0.533,-0.468,0.01,79,2772,0.01,1234,8264,1313.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6000.0,15.9,16.1,16.2,16.4,0.484,-0.516,0.01,613,4626,0.01,3818,15483,4431.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6005.0,13.4,13.5,18.6,18.8,0.435,-0.565,0.01,187,4242,0.01,1199,8254,1386.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6010.0,11.0,11.2,21.2,21.5,0.386,-0.614,0.01,607,4818,0.01,5317,9322,5924.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6015.0,8.9,9.0,24.1,24.4,0.336,-0.664,0.009,605,3628,0.009,1744,6474,2114.1,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6020.0,7.1,7.3,27.3,27.6,0.289,-0.711,0.009,910,6774,0.009,2574,6492,3135.5999999999995,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6025.0,5.6,5.7,30.7,31.1,0.244,-0.757,0.008,714,7506,0.008,2176,5244,2312.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6030.0,4.3,4.4,34.1,34.9,0.202,-0.799,0.007,675,9816,0.007,2049,4288,1906.8,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6035.0,3.3,3.4,38.0,38.9,0.164,-0.836,0.007,535,8121,0.007,1658,2896,1535.1,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6040.0,2.45,2.55,42.0,43.1,0.132,-0.868,0.006,882,10914,0.006,1830,3421,1627.1999999999998,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6045.0,1.8,1.9,46.4,47.4,0.104,-0.896,0.005,392,9975,0.005,1761,1484,1076.5,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6050.0,1.35,1.4,50.9,51.9,0.081,-0.919,0.004,3852,15883,0.004,5680,1275,3812.8,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6055.0,0.95,1.0,55.5,56.7,0.062,-0.938,0.003,4889,8835,0.003,984,472,1761.9,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6060.0,0.7,0.75,60.2,61.4,0.048,-0.952,0.003,4976,13666,0.003,1274,727,1875.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6065.0,0.5,0.55,64.0,66.2,0.036,-0.964,0.002,1178,8643,0.002,1042,174,444.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6070.0,0.35,0.4,69.1,71.1,0.028,-0.972,0.002,1808,10038,0.002,872,443,536.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6075.0,0.25,0.3,72.6,76.0,0.022,-0.978,0.001,1634,8492,0.001,1980,175,361.4,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6080.0,0.2,0.25,79.0,80.9,0.017,-0.984,0.001,2311,9196,0.001,1204,405,351.49999999999994,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6085.0,0.15,0.2,84.1,85.9,0.013,-0.987,0.001,2360,6805,0.001,753,419,311.3,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6090.0,0.1,0.15,89.1,90.8,0.01,-0.99,0.001,3296,5351,0.001,992,609,428.8,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6095.0,0.1,0.15,94.2,95.8,0.009,-0.991,0.001,1609,4143,0.001,633,668,224.2,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6100.0,0.05,0.1,99.0,100.8,0.006,-0.994,0.0,4649,5421,0.0,1623,460,0.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6105.0,0.05,0.1,102.3,105.8,0.006,-0.994,0.0,2197,2008,0.0,318,136,0.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6110.0,0.05,0.1,107.2,110.8,0.005,-0.995,0.0,2630,1930,0.0,457,92,0.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6115.0,0.0,0.05,114.1,115.7,0.002,-0.998,0.0,1513,1132,0.0,479,54,0.0,78944.4]
["2025-02-24T10:21:00.000000000",5998.51,6120.0,0.0,0.05,116.2,120.7,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,78944.4]
["2025-02-24T10:21:11.000000000",6000.4,5880.0,118.9,125.9,0.6,0.65,0.974,-0.026,0.001,13,1,0.001,1719,2831,173.2,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5885.0,113.1,120.8,0.65,0.7,0.971,-0.029,0.001,6,5,0.001,5291,2668,529.7,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5890.0,108.3,115.6,0.7,0.8,0.967,-0.033,0.001,36,11,0.001,1017,3675,105.3,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5895.0,102.6,110.2,0.8,0.85,0.963,-0.037,0.001,10,2,0.001,580,3815,59.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5900.0,98.4,106.2,0.9,0.95,0.959,-0.041,0.002,52,44,0.002,5806,6688,1171.6,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5905.0,93.3,100.4,1.0,1.05,0.954,-0.046,0.002,29,12,0.002,844,3482,174.6,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5910.0,88.2,94.6,1.1,1.2,0.949,-0.051,0.002,36,1,0.002,1471,4325,301.40000000000003,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5915.0,84.2,89.7,1.25,1.35,0.942,-0.058,0.002,9,8,0.002,1137,5987,229.2,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5920.0,79.6,85.3,1.4,1.5,0.935,-0.065,0.002,83,23,0.002,1754,7680,367.4,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5925.0,73.7,80.4,1.6,1.7,0.926,-0.074,0.003,34,58,0.003,3446,5205,1044.0000000000002,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5930.0,73.2,73.8,1.85,1.95,0.915,-0.085,0.003,34,35,0.003,2244,5201,683.4000000000001,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5935.0,68.4,69.1,2.15,2.2,0.903,-0.097,0.003,6,40,0.003,3230,5520,970.8,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5940.0,63.8,64.4,2.45,2.55,0.89,-0.11,0.004,19,58,0.004,3173,7317,1276.8000000000002,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5945.0,59.2,59.8,2.85,2.95,0.874,-0.126,0.004,34,28,0.004,1274,6361,523.2,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5950.0,54.6,55.5,3.3,3.4,0.855,-0.145,0.005,225,144,0.005,5376,13615,2800.5,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5955.0,50.2,50.8,3.8,4.0,0.835,-0.165,0.005,20,53,0.005,5612,6479,2816.0000000000005,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5960.0,46.0,46.4,4.4,4.6,0.812,-0.188,0.006,135,137,0.006,6870,11086,4203.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5965.0,41.7,42.1,5.2,5.4,0.784,-0.216,0.007,22,253,0.007,8634,13971,6059.200000000001,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5970.0,37.6,38.0,6.1,6.3,0.753,-0.247,0.007,61,592,0.007,1802,13441,1304.1,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5975.0,33.7,34.1,7.2,7.3,0.719,-0.281,0.008,167,854,0.008,6556,16958,5378.4,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5980.0,30.0,30.3,8.3,8.5,0.683,-0.317,0.008,69,1057,0.008,1675,11524,1395.2,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5985.0,26.4,26.6,9.8,9.9,0.642,-0.358,0.009,63,1101,0.009,4077,10013,3726.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5990.0,23.0,23.2,11.3,11.5,0.598,-0.402,0.009,112,2829,0.009,5562,13463,5106.599999999999,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,5995.0,19.8,20.0,13.2,13.3,0.551,-0.449,0.01,79,2778,0.01,1234,8306,1313.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6000.0,16.8,17.0,15.1,15.3,0.502,-0.498,0.01,613,4652,0.01,3818,15544,4431.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6005.0,14.1,14.3,17.4,17.6,0.453,-0.547,0.01,187,4249,0.01,1199,8255,1386.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6010.0,11.7,11.8,19.9,20.1,0.403,-0.597,0.01,607,4832,0.01,5317,9325,5924.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6015.0,9.5,9.7,22.7,23.1,0.353,-0.647,0.009,605,3634,0.009,1744,6479,2114.1,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6020.0,7.6,7.8,25.8,26.0,0.303,-0.697,0.009,910,6779,0.009,2574,6493,3135.5999999999995,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6025.0,5.9,6.1,29.1,29.6,0.257,-0.743,0.009,714,7529,0.009,2176,5244,2601.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6030.0,4.6,4.8,32.5,33.4,0.213,-0.787,0.008,675,9835,0.008,2049,4288,2179.2000000000003,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6035.0,3.5,3.6,36.4,37.3,0.174,-0.826,0.007,535,8126,0.007,1658,2896,1535.1,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6040.0,2.65,2.7,40.5,41.4,0.14,-0.861,0.006,882,10919,0.006,1830,3421,1627.1999999999998,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6045.0,1.95,2.05,44.6,45.8,0.11,-0.89,0.005,392,9997,0.005,1761,1484,1076.5,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6050.0,1.45,1.5,49.1,50.5,0.086,-0.914,0.004,3852,15914,0.004,5680,1275,3812.8,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6055.0,1.05,1.1,53.7,55.1,0.065,-0.935,0.004,4889,8843,0.004,984,472,2349.2000000000003,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6060.0,0.75,0.8,58.4,59.8,0.05,-0.95,0.003,4976,13681,0.003,1274,727,1875.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6065.0,0.55,0.6,63.2,64.4,0.038,-0.962,0.002,1178,8667,0.002,1042,174,444.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6070.0,0.4,0.45,65.1,72.4,0.027,-0.973,0.002,1808,10075,0.002,872,443,536.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6075.0,0.3,0.35,70.9,78.2,0.023,-0.977,0.001,1634,8506,0.001,1980,175,361.4,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6080.0,0.2,0.25,75.0,82.9,0.017,-0.983,0.001,2311,9196,0.001,1204,405,351.49999999999994,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6085.0,0.15,0.2,79.8,87.4,0.013,-0.987,0.001,2360,6805,0.001,753,419,311.3,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6090.0,0.1,0.15,84.8,92.1,0.01,-0.99,0.001,3296,5361,0.001,992,609,428.8,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6095.0,0.1,0.15,89.9,97.9,0.009,-0.991,0.001,1609,4143,0.001,633,668,224.2,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6100.0,0.05,0.1,94.9,102.7,0.006,-0.994,0.0,4649,5421,0.0,1623,460,0.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6105.0,0.05,0.1,100.8,108.1,0.006,-0.994,0.0,2197,2008,0.0,318,136,0.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6110.0,0.05,0.1,105.6,113.3,0.006,-0.995,0.0,2630,1930,0.0,457,92,0.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6115.0,0.0,0.05,110.2,117.7,0.002,-0.998,0.0,1513,1133,0.0,479,54,0.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6120.0,0.0,0.05,114.8,122.3,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,78415.49999999999]
["2025-02-24T10:21:11.000000000",6000.4,6125.0,0.0,0.05,120.6,127.3,0.002,-0.998,0.0,2483,3069,0.0,259,19,0.0,78415.49999999999]
["2025-02-24T10:21:22.000000000",6001.35,5880.0,119.5,124.0,0.55,0.6,0.975,-0.025,0.001,13,1,0.001,1719,2831,173.2,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5885.0,114.6,119.1,0.6,0.65,0.972,-0.028,0.001,6,5,0.001,5291,2669,529.7,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5890.0,109.8,114.2,0.7,0.75,0.969,-0.031,0.001,36,11,0.001,1017,3677,105.3,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5895.0,104.8,109.2,0.75,0.8,0.965,-0.035,0.001,10,2,0.001,580,3817,59.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5900.0,99.5,104.3,0.85,0.9,0.962,-0.039,0.001,52,44,0.001,5806,6714,585.8,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5905.0,95.4,99.4,0.95,1.0,0.957,-0.043,0.002,29,12,0.002,844,3482,174.6,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5910.0,89.7,94.5,1.05,1.1,0.952,-0.048,0.002,36,1,0.002,1471,4327,301.40000000000003,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5915.0,84.7,89.7,1.2,1.25,0.945,-0.055,0.002,9,8,0.002,1137,5989,229.2,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5920.0,79.7,84.8,1.35,1.4,0.939,-0.062,0.002,83,23,0.002,1754,7681,367.4,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5925.0,75.1,80.0,1.5,1.6,0.93,-0.07,0.003,34,58,0.003,3446,5205,1044.0000000000002,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5930.0,71.2,75.2,1.75,1.8,0.921,-0.08,0.003,34,35,0.003,2244,5203,683.4000000000001,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5935.0,68.4,70.4,2.0,2.05,0.909,-0.091,0.003,6,40,0.003,3230,5526,970.8,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5940.0,62.4,65.7,2.3,2.35,0.896,-0.104,0.004,19,58,0.004,3173,7329,1276.8000000000002,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5945.0,60.1,61.1,2.65,2.7,0.881,-0.119,0.004,34,28,0.004,1274,6380,523.2,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5950.0,55.6,56.5,3.1,3.2,0.864,-0.136,0.005,225,144,0.005,5376,13645,2800.5,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5955.0,51.1,52.0,3.6,3.7,0.844,-0.156,0.005,20,53,0.005,5612,6480,2816.0000000000005,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5960.0,47.2,47.5,4.2,4.3,0.821,-0.18,0.006,135,137,0.006,6870,11097,4203.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5965.0,42.9,43.3,4.9,5.0,0.795,-0.205,0.006,22,253,0.006,8634,13975,5193.6,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5970.0,38.8,39.1,5.7,5.8,0.765,-0.235,0.007,61,592,0.007,1802,13447,1304.1,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5975.0,34.8,35.1,6.7,6.8,0.732,-0.268,0.008,167,855,0.008,6556,16972,5378.4,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5980.0,30.9,31.2,7.8,8.0,0.696,-0.304,0.008,69,1061,0.008,1675,11552,1395.2,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5985.0,27.2,27.5,9.2,9.3,0.656,-0.344,0.009,63,1101,0.009,4077,10017,3726.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5990.0,23.8,24.0,10.7,10.8,0.612,-0.388,0.009,112,2829,0.009,5562,13621,5106.599999999999,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,5995.0,20.5,20.7,12.4,12.6,0.566,-0.435,0.01,79,2786,0.01,1234,8325,1313.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6000.0,17.5,17.7,14.3,14.6,0.516,-0.484,0.01,613,4661,0.01,3818,15587,4431.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6005.0,14.7,14.9,16.5,16.8,0.467,-0.533,0.01,187,4280,0.01,1199,8305,1386.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6010.0,12.2,12.3,19.0,19.2,0.416,-0.584,0.01,607,4937,0.01,5317,9336,5924.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6015.0,9.9,10.1,21.7,22.0,0.365,-0.635,0.01,605,3650,0.01,1744,6481,2349.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6020.0,8.0,8.1,24.7,25.1,0.316,-0.684,0.009,910,6790,0.009,2574,6494,3135.5999999999995,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6025.0,6.3,6.4,28.0,28.4,0.268,-0.732,0.009,714,7539,0.009,2176,5250,2601.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6030.0,4.9,5.0,31.6,32.2,0.223,-0.777,0.008,675,9857,0.008,2049,4289,2179.2000000000003,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6035.0,3.7,3.8,35.4,36.1,0.183,-0.817,0.007,535,8134,0.007,1658,2896,1535.1,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6040.0,2.8,2.9,39.5,40.2,0.147,-0.853,0.006,882,10936,0.006,1830,3439,1627.1999999999998,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6045.0,2.1,2.15,43.7,44.7,0.115,-0.884,0.005,392,10010,0.005,1761,1484,1076.5,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6050.0,1.5,1.6,48.1,49.2,0.09,-0.91,0.005,3852,15959,0.005,5680,1275,4766.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6055.0,1.1,1.15,52.7,53.8,0.069,-0.931,0.004,4889,8889,0.004,984,472,2349.2000000000003,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6060.0,0.8,0.85,57.4,58.5,0.053,-0.947,0.003,4976,13729,0.003,1274,729,1875.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6065.0,0.55,0.6,62.1,63.2,0.04,-0.96,0.002,1178,8670,0.002,1042,174,444.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6070.0,0.4,0.45,67.0,72.4,0.03,-0.97,0.002,1808,10086,0.002,872,443,536.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6075.0,0.3,0.35,71.9,76.8,0.024,-0.976,0.002,1634,8517,0.002,1980,175,722.8,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6080.0,0.2,0.3,76.8,81.4,0.018,-0.982,0.001,2311,9208,0.001,1204,406,351.49999999999994,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6085.0,0.15,0.2,81.7,87.3,0.013,-0.987,0.001,2360,6805,0.001,753,419,311.3,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6090.0,0.1,0.15,86.7,91.9,0.01,-0.99,0.001,3296,5371,0.001,992,609,428.8,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6095.0,0.1,0.15,91.7,96.7,0.009,-0.991,0.001,1609,4144,0.001,633,668,224.2,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6100.0,0.05,0.1,96.6,101.5,0.006,-0.994,0.0,4649,5421,0.0,1623,460,0.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6105.0,0.05,0.1,98.4,106.7,0.006,-0.994,0.0,2197,2008,0.0,318,136,0.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6110.0,0.05,0.1,104.4,111.8,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6115.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,1513,1134,0.0,479,54,0.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6120.0,0.0,0.05,115.9,120.9,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,78513.59999999999]
["2025-02-24T10:21:22.000000000",6001.35,6125.0,0.0,0.05,119.1,125.8,0.002,-0.998,0.0,2483,3069,0.0,259,19,0.0,78513.59999999999]
["2025-02-24T10:21:33.000000000",6002.82,5880.0,124.4,125.2,0.5,0.55,0.977,-0.023,0.001,13,1,0.001,1719,2832,173.2,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5885.0,119.4,120.2,0.55,0.65,0.974,-0.026,0.001,6,5,0.001,5291,2669,529.7,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5890.0,114.5,115.3,0.65,0.7,0.971,-0.029,0.001,36,11,0.001,1017,3677,105.3,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5895.0,109.6,110.3,0.7,0.75,0.969,-0.031,0.001,10,2,0.001,580,3817,59.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5900.0,104.6,105.4,0.8,0.85,0.964,-0.036,0.001,52,44,0.001,5806,6714,585.8,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5905.0,99.7,100.5,0.85,0.95,0.96,-0.039,0.002,29,12,0.002,844,3485,174.6,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5910.0,94.9,95.6,1.0,1.05,0.955,-0.045,0.002,36,1,0.002,1471,4328,301.40000000000003,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5915.0,90.0,90.8,1.1,1.2,0.95,-0.05,0.002,9,8,0.002,1137,5990,229.2,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5920.0,85.1,85.9,1.25,1.3,0.944,-0.056,0.002,83,23,0.002,1754,7686,367.4,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5925.0,80.3,81.1,1.45,1.5,0.935,-0.065,0.002,34,58,0.002,3446,5212,696.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5930.0,75.5,76.3,1.65,1.7,0.927,-0.073,0.003,34,35,0.003,2244,5213,683.4000000000001,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5935.0,70.9,71.4,1.85,1.95,0.917,-0.083,0.003,6,45,0.003,3230,5531,970.8,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5940.0,66.2,66.7,2.15,2.25,0.905,-0.096,0.003,19,58,0.003,3173,7333,957.6,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5945.0,61.5,62.0,2.5,2.6,0.89,-0.11,0.004,34,28,0.004,1274,6410,523.2,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5950.0,56.9,57.4,2.9,3.0,0.874,-0.126,0.004,225,146,0.004,5376,13680,2240.4,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5955.0,52.4,52.9,3.4,3.5,0.855,-0.145,0.005,20,55,0.005,5612,6488,2816.0000000000005,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5960.0,48.0,48.4,3.9,4.1,0.834,-0.166,0.006,135,137,0.006,6870,11119,4203.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5965.0,43.6,44.0,4.6,4.7,0.81,-0.19,0.006,22,255,0.006,8634,14011,5193.6,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5970.0,39.4,39.8,5.4,5.6,0.781,-0.219,0.007,61,592,0.007,1802,13469,1304.1,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5975.0,35.4,35.8,6.3,6.5,0.749,-0.251,0.007,167,855,0.007,6556,16980,4706.1,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5980.0,31.5,31.9,7.4,7.6,0.714,-0.287,0.008,69,1066,0.008,1675,11583,1395.2,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5985.0,27.9,28.1,8.7,8.9,0.674,-0.326,0.009,63,1101,0.009,4077,10040,3726.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5990.0,24.3,24.5,10.2,10.3,0.632,-0.369,0.009,112,2831,0.009,5562,13630,5106.599999999999,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,5995.0,21.0,21.2,11.8,12.0,0.586,-0.414,0.01,79,2816,0.01,1234,8355,1313.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6000.0,17.9,18.1,13.8,13.9,0.537,-0.463,0.01,613,4696,0.01,3818,15627,4431.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6005.0,15.1,15.3,15.9,16.1,0.486,-0.514,0.01,187,4313,0.01,1199,8323,1386.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6010.0,12.5,12.7,18.4,18.6,0.435,-0.565,0.01,607,4955,0.01,5317,9351,5924.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6015.0,10.2,10.4,21.0,21.3,0.384,-0.617,0.01,605,3652,0.01,1744,6482,2349.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6020.0,8.2,8.4,24.0,24.3,0.333,-0.667,0.01,910,6813,0.01,2574,6499,3484.0000000000005,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6025.0,6.5,6.7,27.2,27.6,0.284,-0.716,0.009,714,7585,0.009,2176,5253,2601.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6030.0,5.1,5.2,30.6,31.2,0.237,-0.763,0.008,675,9890,0.008,2049,4289,2179.2000000000003,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6035.0,3.9,4.0,34.4,35.0,0.195,-0.805,0.008,535,8169,0.008,1658,2897,1754.4,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6040.0,2.95,3.0,38.5,39.0,0.157,-0.843,0.007,882,11091,0.007,1830,3439,1898.4,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6045.0,2.2,2.25,42.7,43.3,0.125,-0.875,0.006,392,10123,0.006,1761,1485,1291.8000000000002,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6050.0,1.6,1.65,47.1,47.7,0.097,-0.903,0.005,3852,16043,0.005,5680,1275,4766.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6055.0,1.15,1.25,51.6,52.3,0.074,-0.926,0.004,4889,8894,0.004,984,472,2349.2000000000003,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6060.0,0.85,0.9,56.2,57.0,0.058,-0.944,0.003,4976,13735,0.003,1274,729,1875.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6065.0,0.6,0.65,61.0,61.8,0.043,-0.957,0.003,1178,8672,0.003,1042,174,666.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6070.0,0.45,0.5,65.8,66.6,0.034,-0.967,0.002,1808,10099,0.002,872,443,536.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6075.0,0.3,0.35,70.7,71.5,0.024,-0.976,0.002,1634,8519,0.002,1980,175,722.8,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6080.0,0.25,0.3,75.6,76.4,0.02,-0.98,0.001,2311,9208,0.001,1204,406,351.49999999999994,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6085.0,0.15,0.25,80.6,81.3,0.015,-0.985,0.001,2360,6809,0.001,753,419,311.3,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6090.0,0.1,0.15,85.5,86.3,0.01,-0.99,0.001,3296,5373,0.001,992,609,428.8,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6095.0,0.1,0.15,90.5,91.3,0.01,-0.99,0.001,1609,4148,0.001,633,668,224.2,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6100.0,0.05,0.1,95.5,96.2,0.006,-0.994,0.0,4649,5429,0.0,1623,460,0.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6105.0,0.05,0.1,100.5,101.2,0.006,-0.994,0.0,2197,2008,0.0,318,136,0.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6110.0,0.05,0.1,105.4,106.2,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6115.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,1513,1136,0.0,479,54,0.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6120.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,77890.2]
["2025-02-24T10:21:33.000000000",6002.82,6125.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2483,3069,0.0,259,19,0.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5880.0,122.1,125.9,0.55,0.6,0.977,-0.023,0.001,13,1,0.001,1719,2834,173.2,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5885.0,117.1,122.0,0.6,0.7,0.974,-0.026,0.001,6,5,0.001,5291,2669,529.7,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5890.0,112.2,117.1,0.7,0.75,0.971,-0.029,0.001,36,11,0.001,1017,3678,105.3,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5895.0,107.3,111.7,0.75,0.85,0.969,-0.031,0.001,10,2,0.001,580,3817,59.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5900.0,102.4,103.6,0.85,0.9,0.964,-0.036,0.001,52,44,0.001,5806,6715,585.8,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5905.0,94.7,102.0,0.95,1.0,0.96,-0.039,0.002,29,12,0.002,844,3492,174.6,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5910.0,89.7,96.4,1.1,1.15,0.955,-0.045,0.002,36,1,0.002,1471,4353,301.40000000000003,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5915.0,84.8,92.2,1.2,1.3,0.95,-0.05,0.002,9,8,0.002,1137,5991,229.2,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5920.0,82.9,86.7,1.4,1.45,0.944,-0.056,0.002,83,23,0.002,1754,7689,367.4,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5925.0,75.1,81.9,1.6,1.65,0.935,-0.065,0.002,34,58,0.002,3446,5222,696.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5930.0,73.3,77.9,1.8,1.85,0.927,-0.073,0.003,34,35,0.003,2244,5244,683.4000000000001,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5935.0,68.7,69.6,2.1,2.15,0.917,-0.083,0.003,6,45,0.003,3230,5549,970.8,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5940.0,64.0,64.9,2.4,2.45,0.905,-0.096,0.003,19,58,0.003,3173,7340,957.6,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5945.0,59.4,60.3,2.8,2.85,0.89,-0.11,0.004,34,28,0.004,1274,6456,523.2,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5950.0,54.3,55.7,3.2,3.3,0.874,-0.126,0.004,225,146,0.004,5376,14527,2240.4,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5955.0,50.3,51.2,3.7,3.9,0.855,-0.145,0.005,20,55,0.005,5612,6499,2816.0000000000005,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5960.0,46.1,46.4,4.4,4.5,0.834,-0.166,0.006,135,137,0.006,6870,11133,4203.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5965.0,41.8,42.2,5.1,5.2,0.81,-0.19,0.006,22,258,0.006,8634,14842,5193.6,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5970.0,37.8,38.0,6.0,6.1,0.781,-0.219,0.007,61,592,0.007,1802,13501,1304.1,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5975.0,33.8,34.1,7.0,7.2,0.749,-0.251,0.007,167,855,0.007,6556,17004,4706.1,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5980.0,30.0,30.2,8.2,8.4,0.714,-0.287,0.008,69,1066,0.008,1675,11658,1395.2,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5985.0,26.4,26.6,9.6,9.7,0.674,-0.326,0.009,63,1104,0.009,4077,10059,3726.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5990.0,23.0,23.2,11.1,11.3,0.632,-0.369,0.009,112,2849,0.009,5562,13645,5106.599999999999,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,5995.0,19.8,20.0,12.9,13.1,0.586,-0.414,0.01,79,2825,0.01,1234,8383,1313.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6000.0,16.8,17.0,15.0,15.1,0.537,-0.463,0.01,613,4731,0.01,3818,15690,4431.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6005.0,14.1,14.3,17.3,17.4,0.486,-0.514,0.01,187,4334,0.01,1199,8339,1386.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6010.0,11.6,11.8,19.8,20.0,0.435,-0.565,0.01,607,4980,0.01,5317,9376,5924.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6015.0,9.5,9.6,22.6,22.9,0.384,-0.617,0.01,605,3657,0.01,1744,6487,2349.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6020.0,7.6,7.7,25.7,26.0,0.333,-0.667,0.01,910,6826,0.01,2574,6501,3484.0000000000005,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6025.0,6.0,6.1,29.1,29.4,0.284,-0.716,0.009,714,7715,0.009,2176,5253,2601.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6030.0,4.6,4.8,32.5,33.1,0.237,-0.763,0.008,675,9899,0.008,2049,4291,2179.2000000000003,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6035.0,3.5,3.7,36.4,37.3,0.195,-0.805,0.008,535,8191,0.008,1658,2897,1754.4,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6040.0,2.65,2.75,40.2,41.7,0.157,-0.843,0.007,882,11099,0.007,1830,3439,1898.4,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6045.0,2.0,2.05,44.5,46.0,0.125,-0.875,0.006,392,10142,0.006,1761,1485,1291.8000000000002,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6050.0,1.45,1.5,49.0,50.5,0.097,-0.903,0.005,3852,16056,0.005,5680,1275,4766.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6055.0,1.05,1.1,53.6,54.6,0.074,-0.926,0.004,4889,8894,0.004,984,472,2349.2000000000003,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6060.0,0.75,0.85,58.3,59.8,0.058,-0.944,0.003,4976,13745,0.003,1274,729,1875.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6065.0,0.55,0.6,63.0,64.7,0.043,-0.957,0.003,1178,8674,0.003,1042,174,666.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6070.0,0.4,0.45,65.1,72.2,0.034,-0.967,0.002,1808,10100,0.002,872,453,536.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6075.0,0.3,0.35,70.0,76.8,0.024,-0.976,0.002,1634,8522,0.002,1980,175,722.8,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6080.0,0.2,0.3,77.6,78.8,0.02,-0.98,0.001,2311,9209,0.001,1204,406,351.49999999999994,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6085.0,0.15,0.25,82.5,83.7,0.015,-0.985,0.001,2360,6809,0.001,753,419,311.3,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6090.0,0.1,0.15,84.8,91.7,0.01,-0.99,0.001,3296,5375,0.001,992,609,428.8,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6095.0,0.1,0.15,88.6,93.6,0.01,-0.99,0.001,1609,4148,0.001,633,668,224.2,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6100.0,0.05,0.1,93.6,98.6,0.006,-0.994,0.0,4649,5434,0.0,1623,460,0.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6105.0,0.05,0.1,99.6,106.7,0.006,-0.994,0.0,2197,2008,0.0,318,136,0.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6110.0,0.05,0.1,104.1,108.6,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6115.0,0.0,0.05,109.3,113.6,0.002,-0.998,0.0,1513,1136,0.0,479,54,0.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6120.0,0.0,0.05,113.4,122.4,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,77890.2]
["2025-02-24T10:21:45.000000000",6000.92,6125.0,0.0,0.05,119.1,127.3,0.002,-0.998,0.0,2483,3069,0.0,259,19,0.0,77890.2]
["2025-02-24T10:21:56.000000000",6000.05,5880.0,121.2,122.0,0.55,0.65,0.975,-0.025,0.001,13,1,0.001,1719,2834,173.2,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5885.0,116.3,117.1,0.65,0.7,0.972,-0.028,0.001,6,5,0.001,5291,2669,529.7,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5890.0,111.4,112.2,0.7,0.75,0.969,-0.031,0.001,36,11,0.001,1017,3683,105.3,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5895.0,106.4,107.2,0.8,0.85,0.966,-0.034,0.001,10,2,0.001,580,3817,59.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5900.0,101.5,102.3,0.85,0.95,0.962,-0.038,0.001,52,44,0.001,5806,6716,585.8,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5905.0,96.6,97.4,0.95,1.05,0.958,-0.042,0.002,29,12,0.002,844,3492,174.6,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5910.0,91.8,92.6,1.1,1.15,0.951,-0.048,0.002,36,1,0.002,1471,4353,301.40000000000003,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5915.0,86.9,87.7,1.25,1.3,0.945,-0.055,0.002,9,8,0.002,1137,5999,229.2,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5920.0,82.1,86.7,1.45,1.5,0.938,-0.062,0.002,83,23,0.002,1754,7729,367.4,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5925.0,77.3,80.9,1.6,1.7,0.93,-0.07,0.003,34,58,0.003,3446,5244,1044.0000000000002,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5930.0,72.6,76.4,1.85,1.9,0.92,-0.08,0.003,34,35,0.003,2244,5249,683.4000000000001,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5935.0,67.9,71.6,2.1,2.2,0.909,-0.091,0.003,6,45,0.003,3230,5581,970.8,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5940.0,62.7,63.8,2.45,2.5,0.896,-0.104,0.004,19,58,0.004,3173,7394,1276.8000000000002,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5945.0,58.6,59.2,2.85,2.9,0.881,-0.119,0.004,34,28,0.004,1274,6458,523.2,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5950.0,53.6,54.9,3.3,3.4,0.864,-0.136,0.005,225,146,0.005,5376,14534,2800.5,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5955.0,49.5,50.2,3.8,4.0,0.843,-0.157,0.005,20,55,0.005,5612,6504,2816.0000000000005,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5960.0,45.3,45.7,4.4,4.6,0.82,-0.18,0.006,135,137,0.006,6870,11167,4203.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5965.0,41.0,41.4,5.2,5.4,0.794,-0.206,0.006,22,258,0.006,8634,14900,5193.6,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5970.0,37.0,37.3,6.1,6.3,0.764,-0.236,0.007,61,597,0.007,1802,13560,1304.1,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5975.0,33.0,33.4,7.2,7.3,0.732,-0.27,0.008,167,855,0.008,6556,17020,5378.4,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5980.0,29.3,29.6,8.4,8.5,0.694,-0.306,0.008,69,1067,0.008,1675,11678,1395.2,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5985.0,25.7,26.0,9.8,10.0,0.655,-0.347,0.009,63,1112,0.009,4077,10070,3726.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5990.0,22.3,22.6,11.4,11.6,0.611,-0.389,0.009,112,2857,0.009,5562,13660,5106.599999999999,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,5995.0,19.2,19.4,13.2,13.4,0.565,-0.435,0.01,79,2830,0.01,1234,8402,1313.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6000.0,16.2,16.4,15.3,15.5,0.516,-0.484,0.01,613,4768,0.01,3818,15714,4431.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6005.0,13.6,13.8,17.6,17.8,0.464,-0.534,0.01,187,4355,0.01,1199,8349,1386.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6010.0,11.2,11.4,20.2,20.4,0.414,-0.585,0.01,607,4993,0.01,5317,9382,5924.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6015.0,9.0,9.2,23.0,23.3,0.364,-0.636,0.01,605,3685,0.01,1744,6487,2349.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6020.0,7.2,7.4,26.2,26.5,0.313,-0.687,0.009,910,6848,0.009,2574,6502,3135.5999999999995,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6025.0,5.6,5.8,29.6,30.0,0.265,-0.735,0.009,714,7736,0.009,2176,5253,2601.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6030.0,4.4,4.5,32.9,33.9,0.221,-0.78,0.008,675,9926,0.008,2049,4291,2179.2000000000003,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6035.0,3.3,3.5,36.9,37.9,0.18,-0.82,0.007,535,8211,0.007,1658,2897,1535.1,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6040.0,2.5,2.6,41.0,42.3,0.145,-0.855,0.006,882,11150,0.006,1830,3439,1627.1999999999998,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6045.0,1.85,1.9,45.3,46.7,0.114,-0.886,0.005,392,10171,0.005,1761,1485,1076.5,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6050.0,1.35,1.4,49.8,51.2,0.088,-0.912,0.004,3852,16106,0.004,5680,1275,3812.8,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6055.0,1.0,1.05,54.6,55.4,0.068,-0.932,0.004,4889,8900,0.004,984,472,2349.2000000000003,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6060.0,0.7,0.75,59.2,60.1,0.052,-0.948,0.003,4976,13817,0.003,1274,729,1875.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6065.0,0.55,0.6,63.9,64.9,0.04,-0.96,0.002,1178,8684,0.002,1042,174,444.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6070.0,0.35,0.45,65.1,69.8,0.03,-0.97,0.002,1808,10100,0.002,872,453,536.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6075.0,0.3,0.35,73.9,74.7,0.024,-0.976,0.002,1634,8522,0.002,1980,175,722.8,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6080.0,0.2,0.25,78.8,79.6,0.018,-0.982,0.001,2311,9209,0.001,1204,406,351.49999999999994,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6085.0,0.15,0.2,79.8,84.6,0.013,-0.987,0.001,2360,6809,0.001,753,419,311.3,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6090.0,0.1,0.15,88.7,89.5,0.01,-0.99,0.001,3296,5375,0.001,992,609,428.8,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6095.0,0.1,0.15,93.7,94.5,0.009,-0.991,0.001,1609,4148,0.001,633,668,224.2,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6100.0,0.05,0.1,95.1,99.5,0.006,-0.994,0.0,4649,5437,0.0,1623,460,0.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6105.0,0.05,0.1,103.6,104.5,0.006,-0.994,0.0,2197,2008,0.0,318,136,0.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6110.0,0.05,0.1,108.6,109.4,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6115.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1513,1136,0.0,479,54,0.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6120.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,77560.4]
["2025-02-24T10:21:56.000000000",6000.05,6125.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,2483,3069,0.0,259,19,0.0,77560.4]
["2025-02-24T10:22:07.000000000",6000.52,5880.0,121.9,125.9,0.55,0.6,0.976,-0.024,0.001,13,1,0.001,1719,2834,173.2,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5885.0,116.9,117.9,0.6,0.65,0.973,-0.027,0.001,6,5,0.001,5291,2669,529.7,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5890.0,112.0,113.0,0.65,0.75,0.97,-0.03,0.001,36,11,0.001,1017,3683,105.3,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5895.0,107.1,108.1,0.75,0.8,0.966,-0.034,0.001,10,2,0.001,580,3817,59.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5900.0,102.2,103.1,0.85,0.9,0.962,-0.038,0.001,52,44,0.001,5806,6718,585.8,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5905.0,97.3,98.2,0.95,1.0,0.958,-0.042,0.002,29,12,0.002,844,3495,174.6,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5910.0,92.4,93.4,1.05,1.1,0.953,-0.047,0.002,36,1,0.002,1471,4355,301.40000000000003,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5915.0,87.5,88.5,1.2,1.25,0.946,-0.054,0.002,9,8,0.002,1137,5999,229.2,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5920.0,82.7,83.6,1.35,1.4,0.94,-0.06,0.002,83,23,0.002,1754,7731,367.4,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5925.0,77.9,80.9,1.55,1.6,0.931,-0.069,0.003,34,58,0.003,3446,5246,1044.0000000000002,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5930.0,73.1,74.0,1.75,1.85,0.921,-0.079,0.003,34,35,0.003,2244,5263,683.4000000000001,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5935.0,68.5,69.3,2.05,2.1,0.91,-0.09,0.003,6,45,0.003,3230,5583,970.8,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5940.0,63.8,64.6,2.35,2.45,0.897,-0.103,0.004,19,58,0.004,3173,7397,1276.8000000000002,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5945.0,59.2,60.0,2.7,2.8,0.881,-0.119,0.004,34,28,0.004,1274,6463,523.2,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5950.0,54.7,55.4,3.1,3.3,0.863,-0.137,0.005,225,146,0.005,5376,14549,2800.5,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5955.0,50.2,50.8,3.7,3.8,0.844,-0.156,0.005,20,55,0.005,5612,6509,2816.0000000000005,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5960.0,45.8,46.4,4.3,4.4,0.821,-0.179,0.006,135,137,0.006,6870,11174,4203.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5965.0,41.6,42.2,5.0,5.2,0.794,-0.206,0.007,22,258,0.007,8634,14904,6059.200000000001,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5970.0,37.5,38.0,5.9,6.0,0.763,-0.237,0.007,61,598,0.007,1802,13570,1304.1,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5975.0,33.5,34.0,6.9,7.0,0.729,-0.271,0.008,167,855,0.008,6556,17026,5378.4,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5980.0,29.9,30.1,8.2,8.3,0.693,-0.307,0.008,69,1067,0.008,1675,11723,1395.2,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5985.0,26.3,26.5,9.4,9.6,0.652,-0.348,0.009,63,1112,0.009,4077,10079,3726.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5990.0,22.8,23.1,11.0,11.2,0.61,-0.393,0.009,112,2857,0.01,5562,13677,5662.800000000001,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,5995.0,19.6,19.8,12.8,13.0,0.559,-0.441,0.01,79,2830,0.01,1234,8409,1313.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6000.0,16.6,16.8,14.8,15.0,0.509,-0.491,0.01,613,4871,0.01,3818,15732,4431.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6005.0,13.9,14.1,17.0,17.3,0.459,-0.541,0.01,187,4362,0.01,1199,8349,1386.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6010.0,11.5,11.7,19.7,19.8,0.408,-0.591,0.01,607,5008,0.01,5317,9387,5924.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6015.0,9.3,9.5,22.4,22.7,0.358,-0.642,0.01,605,3687,0.01,1744,6494,2349.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6020.0,7.4,7.6,25.5,25.8,0.308,-0.692,0.009,910,6860,0.009,2574,6502,3135.5999999999995,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6025.0,5.9,6.0,28.9,29.4,0.26,-0.739,0.009,714,7742,0.009,2176,5261,2601.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6030.0,4.5,4.7,32.4,33.1,0.217,-0.783,0.008,675,9951,0.008,2049,4292,2179.2000000000003,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6035.0,3.4,3.6,36.3,37.0,0.177,-0.823,0.007,535,8218,0.007,1658,2898,1535.1,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6040.0,2.6,2.7,40.4,41.1,0.142,-0.858,0.006,882,11167,0.006,1830,3443,1627.1999999999998,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6045.0,1.9,2.0,44.7,45.5,0.112,-0.888,0.005,392,10188,0.005,1761,1485,1076.5,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6050.0,1.4,1.45,49.0,50.0,0.086,-0.914,0.004,3852,16131,0.004,5680,1278,3812.8,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6055.0,1.0,1.05,53.7,54.8,0.067,-0.933,0.004,4889,8912,0.004,984,493,2349.2000000000003,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6060.0,0.75,0.8,58.5,59.5,0.052,-0.949,0.003,4976,13918,0.003,1274,729,1875.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6065.0,0.55,0.6,63.1,64.3,0.039,-0.961,0.002,1178,8706,0.002,1042,194,444.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6070.0,0.4,0.45,68.1,69.1,0.03,-0.97,0.002,1808,10100,0.002,872,453,536.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6075.0,0.3,0.35,72.0,74.0,0.024,-0.977,0.002,1634,8545,0.001,1980,175,524.8000000000001,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6080.0,0.2,0.25,75.1,79.0,0.017,-0.983,0.001,2311,9209,0.001,1204,406,351.49999999999994,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6085.0,0.15,0.2,82.9,83.9,0.013,-0.987,0.001,2360,6809,0.001,753,419,311.3,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6090.0,0.1,0.15,84.8,88.9,0.01,-0.99,0.001,3296,5375,0.001,992,609,428.8,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6095.0,0.1,0.15,90.0,93.8,0.009,-0.991,0.001,1609,4148,0.001,633,668,224.2,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6100.0,0.05,0.1,95.1,98.8,0.006,-0.994,0.0,4649,5439,0.0,1623,460,0.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6105.0,0.05,0.1,102.7,103.8,0.006,-0.994,0.0,2197,2013,0.0,318,136,0.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6110.0,0.05,0.1,107.7,108.8,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6115.0,0.0,0.05,109.3,113.8,0.002,-0.998,0.0,1513,1136,0.0,479,54,0.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6120.0,0.0,0.05,114.8,118.8,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,78784.2]
["2025-02-24T10:22:07.000000000",6000.52,6125.0,0.0,0.05,122.7,123.8,0.002,-0.998,0.0,2483,3069,0.0,259,19,0.0,78784.2]
["2025-02-24T10:22:19.000000000",6000.52,5880.0,122.3,125.9,0.55,0.6,0.976,-0.024,0.001,13,1,0.001,1719,2834,173.2,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5885.0,117.3,122.0,0.6,0.65,0.973,-0.027,0.001,6,5,0.001,5291,2669,529.7,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5890.0,112.4,116.3,0.65,0.75,0.97,-0.03,0.001,36,11,0.001,1017,3683,105.3,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5895.0,107.5,111.4,0.75,0.8,0.967,-0.033,0.001,10,2,0.001,580,3818,59.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5900.0,102.6,106.2,0.8,0.9,0.962,-0.038,0.001,52,44,0.001,5806,6719,585.8,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5905.0,97.7,101.6,0.9,1.0,0.958,-0.042,0.002,29,12,0.002,844,3510,174.6,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5910.0,92.8,96.4,1.05,1.1,0.953,-0.047,0.002,36,1,0.002,1471,4355,301.40000000000003,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5915.0,87.9,92.1,1.15,1.25,0.947,-0.054,0.002,9,8,0.002,1137,6002,229.2,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5920.0,83.1,86.7,1.3,1.4,0.94,-0.06,0.002,83,23,0.002,1754,7735,367.4,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5925.0,78.3,80.9,1.5,1.6,0.932,-0.068,0.003,34,58,0.003,3446,5249,1044.0000000000002,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5930.0,73.5,77.7,1.75,1.8,0.922,-0.078,0.003,34,35,0.003,2244,5263,683.4000000000001,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5935.0,68.8,69.5,2.0,2.05,0.911,-0.089,0.003,6,45,0.003,3230,5638,970.8,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5940.0,64.2,64.8,2.3,2.4,0.898,-0.102,0.004,19,58,0.004,3173,7401,1276.8000000000002,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5945.0,59.5,60.2,2.65,2.75,0.883,-0.117,0.004,34,28,0.004,1274,6471,523.2,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5950.0,55.0,55.6,3.1,3.2,0.866,-0.134,0.005,225,146,0.005,5376,14572,2800.5,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5955.0,50.5,51.1,3.6,3.7,0.847,-0.153,0.005,20,55,0.005,5612,6509,2816.0000000000005,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5960.0,46.2,46.7,4.2,4.3,0.823,-0.177,0.006,135,137,0.006,6870,11178,4203.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5965.0,42.0,42.3,4.9,5.1,0.797,-0.203,0.006,22,264,0.006,8634,14908,5193.6,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5970.0,37.9,38.2,5.8,5.9,0.768,-0.233,0.007,61,598,0.007,1802,13575,1304.1,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5975.0,33.9,34.2,6.8,6.9,0.733,-0.267,0.008,167,855,0.008,6556,17039,5378.4,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5980.0,30.0,30.3,7.9,8.1,0.697,-0.303,0.008,69,1067,0.008,1675,11738,1395.2,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5985.0,26.4,26.6,9.3,9.5,0.656,-0.345,0.009,63,1112,0.009,4077,10084,3726.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5990.0,23.0,23.2,10.9,11.0,0.611,-0.389,0.01,112,2859,0.01,5562,13680,5674.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,5995.0,19.7,19.9,12.6,12.8,0.564,-0.436,0.01,79,2831,0.01,1234,8417,1313.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6000.0,16.8,16.9,14.6,14.8,0.513,-0.487,0.01,613,4894,0.01,3818,15757,4431.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6005.0,14.0,14.2,16.9,17.1,0.463,-0.537,0.01,187,4364,0.01,1199,8356,1386.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6010.0,11.6,11.7,19.4,19.7,0.412,-0.588,0.01,607,5014,0.01,5317,9407,5924.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6015.0,9.4,9.6,22.2,22.5,0.361,-0.639,0.01,605,3709,0.01,1744,6494,2349.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6020.0,7.5,7.7,25.3,25.6,0.311,-0.689,0.009,910,6869,0.009,2574,6502,3135.5999999999995,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6025.0,5.9,6.0,28.5,29.0,0.263,-0.737,0.009,714,7757,0.009,2176,5261,2601.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6030.0,4.6,4.7,32.2,32.8,0.218,-0.782,0.008,675,9962,0.008,2049,4292,2179.2000000000003,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6035.0,3.5,3.6,36.1,36.7,0.178,-0.822,0.007,535,8222,0.007,1658,2898,1535.1,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6040.0,2.6,2.7,40.2,40.8,0.142,-0.857,0.006,882,11174,0.006,1830,3443,1627.1999999999998,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6045.0,1.95,2.0,44.5,45.2,0.112,-0.888,0.005,392,10199,0.005,1761,1485,1076.5,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6050.0,1.4,1.5,48.8,49.6,0.087,-0.913,0.004,3852,16135,0.004,5680,1278,3812.8,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6055.0,1.0,1.1,53.4,54.3,0.067,-0.933,0.004,4889,8918,0.004,984,493,2349.2000000000003,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6060.0,0.75,0.8,58.1,59.0,0.052,-0.948,0.003,4976,13928,0.003,1274,729,1875.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6065.0,0.55,0.6,62.9,63.8,0.04,-0.96,0.002,1178,8706,0.002,1042,194,444.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6070.0,0.4,0.45,65.8,68.7,0.03,-0.97,0.002,1808,10115,0.002,872,453,536.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6075.0,0.3,0.35,69.7,73.6,0.024,-0.977,0.002,1634,8546,0.002,1980,175,722.8,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6080.0,0.2,0.25,75.9,78.5,0.017,-0.983,0.001,2311,9209,0.001,1204,406,351.49999999999994,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6085.0,0.15,0.2,81.8,83.5,0.013,-0.987,0.001,2360,6809,0.001,753,419,311.3,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6090.0,0.1,0.15,84.6,88.4,0.01,-0.99,0.001,3296,5375,0.001,992,609,428.8,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6095.0,0.1,0.15,91.8,93.4,0.009,-0.991,0.001,1609,4148,0.001,633,668,224.2,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6100.0,0.05,0.1,94.5,98.4,0.006,-0.994,0.0,4649,5439,0.0,1623,460,0.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6105.0,0.05,0.1,101.8,103.4,0.006,-0.994,0.0,2197,2014,0.0,318,136,0.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6110.0,0.05,0.1,106.1,108.4,0.006,-0.995,0.0,2630,1930,0.0,457,92,0.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6115.0,0.0,0.05,111.7,113.4,0.002,-0.998,0.0,1513,1152,0.0,479,54,0.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6120.0,0.0,0.05,116.3,118.4,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,78127.8]
["2025-02-24T10:22:19.000000000",6000.52,6125.0,0.0,0.05,121.8,123.4,0.002,-0.998,0.0,2483,3069,0.0,259,19,0.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5880.0,122.6,127.4,0.55,0.6,0.976,-0.024,0.001,13,1,0.001,1719,2834,173.2,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5885.0,117.6,122.0,0.6,0.65,0.973,-0.027,0.001,6,5,0.001,5291,2669,529.7,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5890.0,112.7,116.8,0.65,0.7,0.97,-0.03,0.001,36,11,0.001,1017,3684,105.3,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5895.0,107.8,111.7,0.7,0.8,0.967,-0.033,0.001,10,2,0.001,580,3838,59.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5900.0,102.9,107.3,0.8,0.85,0.962,-0.038,0.001,52,44,0.001,5806,6719,585.8,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5905.0,98.0,102.0,0.9,0.95,0.958,-0.042,0.002,29,12,0.002,844,3510,174.6,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5910.0,93.1,97.3,1.0,1.05,0.953,-0.047,0.002,36,1,0.002,1471,4356,301.40000000000003,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5915.0,88.2,92.1,1.15,1.2,0.947,-0.054,0.002,9,8,0.002,1137,6002,229.2,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5920.0,83.4,87.2,1.3,1.35,0.94,-0.06,0.002,83,23,0.002,1754,7755,367.4,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5925.0,78.5,80.9,1.45,1.55,0.932,-0.068,0.003,34,58,0.003,3446,5260,1044.0000000000002,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5930.0,73.8,77.7,1.7,1.75,0.922,-0.078,0.003,34,35,0.003,2244,5278,683.4000000000001,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5935.0,69.2,71.9,1.95,2.0,0.911,-0.089,0.003,6,45,0.003,3230,5695,970.8,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5940.0,63.9,65.4,2.25,2.3,0.898,-0.102,0.004,19,58,0.004,3173,7405,1276.8000000000002,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5945.0,59.8,60.7,2.6,2.7,0.883,-0.117,0.004,34,28,0.004,1274,6502,523.2,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5950.0,55.2,56.2,3.0,3.1,0.866,-0.134,0.005,225,146,0.005,5376,14579,2800.5,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5955.0,50.7,51.6,3.5,3.6,0.847,-0.153,0.005,20,55,0.005,5612,6548,2816.0000000000005,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5960.0,46.5,46.8,4.1,4.2,0.823,-0.177,0.006,135,137,0.006,6870,11198,4203.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5965.0,42.2,42.5,4.8,4.9,0.797,-0.203,0.006,22,264,0.006,8634,14912,5193.6,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5970.0,38.0,38.4,5.6,5.8,0.768,-0.233,0.007,61,598,0.007,1802,13579,1304.1,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5975.0,34.1,34.4,6.6,6.8,0.733,-0.267,0.008,167,855,0.008,6556,17051,5378.4,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5980.0,30.2,30.5,7.8,7.9,0.697,-0.303,0.008,69,1067,0.008,1675,11776,1395.2,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5985.0,26.5,26.7,9.1,9.3,0.656,-0.345,0.009,63,1112,0.009,4077,10138,3726.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5990.0,23.1,23.3,10.6,10.8,0.611,-0.389,0.01,112,2860,0.01,5562,13686,5674.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,5995.0,19.9,20.0,12.4,12.6,0.564,-0.436,0.01,79,2845,0.01,1234,8462,1313.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6000.0,16.9,17.0,14.4,14.6,0.513,-0.487,0.01,613,4930,0.01,3818,15763,4431.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6005.0,14.1,14.3,16.7,16.8,0.463,-0.537,0.01,187,4381,0.01,1199,8387,1386.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6010.0,11.7,11.8,19.2,19.4,0.412,-0.588,0.01,607,5022,0.01,5317,9409,5924.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6015.0,9.5,9.6,21.9,22.2,0.361,-0.639,0.01,605,3716,0.01,1744,6495,2349.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6020.0,7.6,7.7,25.1,25.3,0.311,-0.689,0.009,910,6903,0.009,2574,6503,3135.5999999999995,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6025.0,6.0,6.1,28.4,28.7,0.263,-0.737,0.009,714,7800,0.009,2176,5266,2601.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6030.0,4.6,4.7,31.7,32.5,0.218,-0.782,0.008,675,9968,0.008,2049,4292,2179.2000000000003,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6035.0,3.5,3.6,35.6,36.4,0.178,-0.822,0.007,535,8254,0.007,1658,2898,1535.1,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6040.0,2.65,2.75,39.6,40.5,0.142,-0.857,0.006,882,11183,0.006,1830,3453,1627.1999999999998,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6045.0,1.95,2.05,43.9,44.8,0.112,-0.888,0.005,392,10199,0.005,1761,1485,1076.5,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6050.0,1.45,1.5,48.3,49.3,0.087,-0.913,0.004,3852,16173,0.004,5680,1288,3812.8,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6055.0,1.05,1.1,52.9,54.0,0.067,-0.933,0.004,4889,8953,0.004,984,493,2349.2000000000003,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6060.0,0.75,0.8,57.6,58.7,0.052,-0.948,0.003,4976,13962,0.003,1274,729,1875.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6065.0,0.55,0.6,62.4,63.5,0.04,-0.96,0.002,1178,8706,0.002,1042,194,444.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6070.0,0.4,0.45,64.6,68.4,0.03,-0.97,0.002,1808,10125,0.002,872,453,536.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6075.0,0.3,0.35,69.3,73.3,0.024,-0.977,0.002,1634,8546,0.002,1980,175,722.8,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6080.0,0.2,0.25,73.6,78.2,0.017,-0.983,0.001,2311,9209,0.001,1204,406,351.49999999999994,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6085.0,0.15,0.2,78.5,83.2,0.013,-0.987,0.001,2360,6830,0.001,753,419,311.3,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6090.0,0.1,0.15,83.7,88.1,0.01,-0.99,0.001,3296,5380,0.001,992,609,428.8,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6095.0,0.1,0.15,89.4,93.1,0.009,-0.991,0.001,1609,4148,0.001,633,668,224.2,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6100.0,0.05,0.1,93.6,98.1,0.006,-0.994,0.0,4649,5440,0.0,1623,460,0.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6105.0,0.05,0.1,99.1,103.1,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6110.0,0.05,0.1,104.1,108.0,0.006,-0.995,0.0,2630,1930,0.0,457,92,0.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6115.0,0.0,0.05,108.3,113.0,0.002,-0.998,0.0,1513,1152,0.0,479,54,0.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6120.0,0.0,0.05,113.3,118.0,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,78127.8]
["2025-02-24T10:22:30.000000000",6001.07,6125.0,0.0,0.05,119.1,123.0,0.002,-0.998,0.0,2483,3069,0.0,259,19,0.0,78127.8]
["2025-02-24T10:22:41.000000000",5999.58,5875.0,125.7,126.3,0.5,0.55,0.979,-0.021,0.001,15,5,0.001,6056,2030,607.1,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5880.0,120.8,121.4,0.55,0.6,0.976,-0.024,0.001,13,1,0.001,1719,2834,173.2,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5885.0,115.8,116.6,0.6,0.65,0.973,-0.027,0.001,6,5,0.001,5291,2669,529.7,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5890.0,110.9,111.5,0.7,0.75,0.971,-0.029,0.001,36,11,0.001,1017,3684,105.3,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5895.0,106.0,106.6,0.75,0.85,0.968,-0.032,0.001,10,2,0.001,580,3839,59.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5900.0,101.1,101.8,0.85,0.9,0.964,-0.036,0.001,52,44,0.001,5806,6721,585.8,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5905.0,96.2,96.9,0.95,1.05,0.959,-0.041,0.002,29,12,0.002,844,3516,174.6,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5910.0,91.3,91.9,1.1,1.15,0.955,-0.045,0.002,36,1,0.002,1471,4356,301.40000000000003,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5915.0,86.4,87.2,1.2,1.3,0.948,-0.051,0.002,9,8,0.002,1137,6003,229.2,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5920.0,81.6,82.2,1.4,1.45,0.942,-0.059,0.002,83,25,0.002,1754,7758,367.4,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5925.0,76.8,77.4,1.6,1.65,0.934,-0.066,0.002,34,58,0.002,3446,5266,696.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5930.0,72.1,72.6,1.8,1.9,0.925,-0.076,0.003,34,35,0.003,2244,5279,683.4000000000001,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5935.0,67.4,68.0,2.1,2.15,0.914,-0.086,0.003,6,45,0.003,3230,5702,970.8,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5940.0,62.7,63.2,2.4,2.5,0.901,-0.099,0.004,19,58,0.004,3173,7417,1276.8000000000002,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5945.0,58.1,58.7,2.8,2.9,0.887,-0.114,0.004,34,28,0.004,1274,6513,523.2,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5950.0,53.5,54.1,3.3,3.4,0.869,-0.131,0.005,225,146,0.005,5376,14593,2800.5,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5955.0,49.1,49.6,3.8,3.9,0.85,-0.15,0.005,20,55,0.005,5612,6555,2816.0000000000005,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5960.0,44.8,45.2,4.4,4.6,0.828,-0.172,0.006,135,137,0.006,6870,11241,4203.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5965.0,40.6,41.1,5.2,5.3,0.802,-0.199,0.006,22,264,0.006,8634,14919,5193.6,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5970.0,36.5,37.0,6.1,6.2,0.772,-0.228,0.007,61,604,0.007,1802,13625,1304.1,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5975.0,32.6,33.0,7.2,7.3,0.738,-0.261,0.008,167,857,0.008,6556,17063,5378.4,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5980.0,28.8,29.1,8.4,8.5,0.701,-0.298,0.008,69,1076,0.008,1675,11789,1395.2,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5985.0,25.3,25.5,9.9,10.0,0.661,-0.339,0.009,63,1113,0.009,4077,10140,3726.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5990.0,21.9,22.1,11.4,11.6,0.617,-0.383,0.01,112,2864,0.01,5562,13692,5674.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,5995.0,18.8,19.0,13.3,13.4,0.569,-0.431,0.01,79,2849,0.01,1234,8464,1313.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6000.0,15.9,16.1,15.4,15.5,0.518,-0.482,0.01,613,4960,0.01,3818,15779,4431.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6005.0,13.3,13.4,17.7,17.9,0.468,-0.532,0.01,187,4421,0.01,1199,8393,1386.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6010.0,10.9,11.1,20.4,20.5,0.417,-0.583,0.01,607,5050,0.01,5317,9410,5924.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6015.0,8.8,9.0,23.3,23.5,0.366,-0.634,0.01,605,3721,0.01,1744,6496,2349.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6020.0,7.0,7.2,26.4,26.7,0.315,-0.685,0.009,910,6927,0.009,2574,6503,3135.5999999999995,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6025.0,5.5,5.7,29.7,30.2,0.268,-0.733,0.009,714,7822,0.009,2176,5266,2601.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6030.0,4.2,4.4,33.6,34.0,0.222,-0.778,0.008,675,9996,0.008,2049,4292,2179.2000000000003,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6035.0,3.2,3.4,37.6,38.0,0.182,-0.818,0.007,535,8278,0.007,1658,2898,1535.1,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6040.0,2.45,2.5,41.7,42.2,0.146,-0.854,0.006,882,11326,0.006,1830,3453,1627.1999999999998,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6045.0,1.8,1.85,46.1,46.6,0.115,-0.885,0.005,392,10211,0.005,1761,1485,1076.5,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6050.0,1.3,1.4,50.4,51.1,0.088,-0.911,0.005,3852,16181,0.005,5680,1288,4766.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6055.0,0.95,1.0,55.1,55.8,0.069,-0.932,0.004,4889,8958,0.004,984,493,2349.2000000000003,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6060.0,0.7,0.75,59.8,60.5,0.052,-0.948,0.003,4976,13963,0.003,1274,729,1875.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6065.0,0.5,0.55,64.6,65.4,0.04,-0.96,0.002,1178,8730,0.002,1042,194,444.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6070.0,0.35,0.45,69.6,70.2,0.03,-0.97,0.002,1808,10127,0.002,872,453,536.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6075.0,0.3,0.35,74.5,75.1,0.024,-0.976,0.002,1634,8546,0.002,1980,175,722.8,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6080.0,0.2,0.25,79.3,80.1,0.017,-0.983,0.001,2311,9212,0.001,1204,412,351.49999999999994,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6085.0,0.15,0.2,84.4,85.0,0.013,-0.987,0.001,2360,6830,0.001,753,419,311.3,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6090.0,0.1,0.15,89.2,90.0,0.01,-0.99,0.001,3296,5380,0.001,992,615,428.8,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6095.0,0.1,0.15,94.2,95.0,0.009,-0.991,0.001,1609,4150,0.001,633,668,224.2,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6100.0,0.05,0.1,99.3,99.9,0.006,-0.994,0.0,4649,5440,0.0,1623,460,0.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6105.0,0.05,0.1,104.3,104.9,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6110.0,0.05,0.1,105.6,109.9,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6115.0,0.0,0.05,109.6,114.9,0.002,-0.998,0.0,1513,1153,0.0,479,54,0.0,79340.09999999999]
["2025-02-24T10:22:41.000000000",5999.58,6120.0,0.0,0.05,114.8,119.9,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,79340.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5880.0,123.3,127.4,0.5,0.6,0.975,-0.025,0.001,13,1,0.001,1719,2834,173.2,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5885.0,118.4,121.9,0.55,0.65,0.973,-0.027,0.001,6,5,0.001,5291,2669,529.7,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5890.0,113.4,117.1,0.65,0.7,0.969,-0.031,0.001,36,11,0.001,1017,3685,105.3,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5895.0,108.5,111.7,0.7,0.75,0.966,-0.034,0.001,10,2,0.001,580,3839,59.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5900.0,103.6,107.3,0.8,0.85,0.962,-0.038,0.001,52,44,0.001,5806,6725,585.8,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5905.0,98.7,101.9,0.85,0.95,0.957,-0.043,0.002,29,12,0.002,844,3516,174.6,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5910.0,93.8,97.5,1.0,1.05,0.952,-0.048,0.002,36,1,0.002,1471,4356,301.40000000000003,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5915.0,88.9,92.1,1.1,1.15,0.945,-0.055,0.002,9,8,0.002,1137,6004,229.2,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5920.0,84.1,87.8,1.25,1.3,0.939,-0.062,0.002,83,25,0.002,1754,7759,367.4,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5925.0,79.3,82.7,1.45,1.5,0.93,-0.07,0.003,34,58,0.003,3446,5268,1044.0000000000002,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5930.0,74.5,77.9,1.65,1.7,0.92,-0.08,0.003,34,35,0.003,2244,5282,683.4000000000001,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5935.0,69.7,70.5,1.9,1.95,0.909,-0.091,0.003,6,45,0.003,3230,5705,970.8,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5940.0,65.0,65.8,2.15,2.25,0.895,-0.105,0.004,19,58,0.004,3173,7430,1276.8000000000002,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5945.0,60.4,61.1,2.5,2.6,0.88,-0.12,0.004,34,28,0.004,1274,6531,523.2,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5950.0,55.8,56.6,2.95,3.0,0.862,-0.138,0.005,225,146,0.005,5376,14621,2800.5,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5955.0,51.3,52.0,3.4,3.5,0.841,-0.159,0.005,20,55,0.005,5612,6562,2816.0000000000005,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5960.0,47.0,47.3,4.0,4.1,0.817,-0.183,0.006,135,137,0.006,6870,11258,4203.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5965.0,42.7,43.0,4.6,4.8,0.791,-0.209,0.007,22,264,0.007,8634,14968,6059.200000000001,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5970.0,38.5,38.8,5.5,5.6,0.76,-0.239,0.007,61,604,0.007,1802,13637,1304.1,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5975.0,34.5,34.8,6.4,6.6,0.726,-0.274,0.008,167,857,0.008,6556,17072,5378.4,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5980.0,30.7,30.9,7.5,7.7,0.688,-0.312,0.009,69,1076,0.009,1675,11807,1569.6,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5985.0,27.0,27.2,8.8,9.0,0.646,-0.353,0.009,63,1113,0.009,4077,10157,3726.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5990.0,23.5,23.7,10.3,10.5,0.601,-0.399,0.01,112,2884,0.01,5562,13696,5674.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,5995.0,20.2,20.4,12.1,12.2,0.553,-0.447,0.01,79,2853,0.01,1234,8476,1313.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6000.0,17.2,17.4,14.0,14.2,0.502,-0.498,0.01,613,4967,0.01,3818,15830,4431.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6005.0,14.4,14.6,16.2,16.4,0.452,-0.548,0.01,187,4430,0.01,1199,8396,1386.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6010.0,11.9,12.1,18.7,19.0,0.402,-0.599,0.01,607,5051,0.01,5317,9424,5924.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6015.0,9.7,9.9,21.5,21.7,0.351,-0.65,0.01,605,3723,0.01,1744,6508,2349.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6020.0,7.8,7.9,24.5,24.8,0.301,-0.699,0.009,910,6946,0.009,2574,6504,3135.5999999999995,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6025.0,6.1,6.3,27.9,28.2,0.254,-0.747,0.009,714,7830,0.009,2176,5266,2601.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6030.0,4.7,4.9,31.2,31.9,0.211,-0.789,0.008,675,10005,0.008,2049,4293,2179.2000000000003,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6035.0,3.6,3.7,35.1,35.8,0.171,-0.829,0.007,535,8322,0.007,1658,2898,1535.1,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6040.0,2.75,2.8,39.1,39.9,0.137,-0.863,0.006,882,11353,0.006,1830,3453,1627.1999999999998,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6045.0,2.05,2.1,43.3,44.2,0.108,-0.892,0.005,392,10248,0.005,1761,1485,1076.5,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6050.0,1.5,1.55,47.6,48.7,0.084,-0.916,0.004,3852,16253,0.004,5680,1288,3812.8,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6055.0,1.1,1.15,52.1,53.3,0.064,-0.936,0.003,4889,8994,0.003,984,493,1761.9,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6060.0,0.8,0.85,56.8,58.0,0.049,-0.951,0.003,4976,13981,0.003,1274,729,1875.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6065.0,0.55,0.6,61.6,62.8,0.038,-0.962,0.002,1178,8752,0.002,1042,209,444.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6070.0,0.4,0.45,63.7,67.6,0.03,-0.97,0.002,1808,10137,0.002,872,468,536.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6075.0,0.3,0.35,68.5,72.5,0.023,-0.977,0.001,1634,8547,0.001,1980,175,361.4,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6080.0,0.2,0.25,73.7,77.5,0.017,-0.983,0.001,2311,9226,0.001,1204,412,351.49999999999994,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6085.0,0.15,0.2,78.3,82.4,0.013,-0.987,0.001,2360,6830,0.001,753,419,311.3,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6090.0,0.1,0.15,83.7,87.4,0.01,-0.99,0.001,3296,5407,0.001,992,615,428.8,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6095.0,0.1,0.15,88.6,92.3,0.009,-0.991,0.001,1609,4150,0.001,633,668,224.2,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6100.0,0.05,0.1,93.6,97.3,0.006,-0.994,0.0,4649,5462,0.0,1623,460,0.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6105.0,0.05,0.1,99.0,102.3,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6110.0,0.05,0.1,104.1,110.7,0.006,-0.995,0.0,2630,1930,0.0,457,92,0.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6115.0,0.0,0.05,108.1,115.7,0.002,-0.998,0.0,1513,1159,0.0,479,54,0.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6120.0,0.0,0.05,113.3,120.8,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,78219.09999999999]
["2025-02-24T10:22:52.000000000",6001.55,6125.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78219.09999999999]
["2025-02-24T10:23:03.000000000",6001.42,5880.0,123.0,127.4,0.5,0.6,0.977,-0.024,0.001,13,1,0.001,1719,2834,173.2,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5885.0,118.0,121.9,0.55,0.65,0.974,-0.026,0.001,6,5,0.001,5291,2669,529.7,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5890.0,113.1,117.1,0.65,0.7,0.971,-0.029,0.001,36,11,0.001,1017,3685,105.3,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5895.0,108.2,112.6,0.7,0.75,0.968,-0.032,0.001,10,2,0.001,580,3843,59.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5900.0,103.2,107.3,0.8,0.85,0.964,-0.036,0.001,52,44,0.001,5806,6729,585.8,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5905.0,98.3,102.4,0.85,0.95,0.959,-0.041,0.002,29,12,0.002,844,3516,174.6,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5910.0,93.4,97.5,1.0,1.05,0.955,-0.045,0.002,36,1,0.002,1471,4358,301.40000000000003,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5915.0,88.6,92.6,1.1,1.2,0.948,-0.051,0.002,9,8,0.002,1137,6005,229.2,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5920.0,83.7,87.8,1.25,1.35,0.942,-0.058,0.002,83,25,0.002,1754,7762,367.4,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5925.0,78.9,82.7,1.45,1.5,0.935,-0.065,0.002,34,58,0.002,3446,5321,696.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5930.0,74.1,77.9,1.65,1.7,0.925,-0.075,0.003,34,35,0.003,2244,5284,683.4000000000001,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5935.0,69.4,70.1,1.9,1.95,0.915,-0.086,0.003,6,45,0.003,3230,5736,970.8,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5940.0,64.7,65.4,2.2,2.25,0.902,-0.098,0.004,19,58,0.004,3173,7443,1276.8000000000002,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5945.0,60.0,60.7,2.55,2.6,0.887,-0.113,0.004,34,28,0.004,1274,6544,523.2,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5950.0,55.5,56.1,2.95,3.0,0.87,-0.13,0.005,225,146,0.005,5376,14638,2800.5,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5955.0,51.0,51.6,3.4,3.5,0.85,-0.15,0.005,20,55,0.005,5612,6562,2816.0000000000005,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5960.0,46.6,47.0,4.0,4.1,0.828,-0.17,0.006,135,139,0.006,6870,11296,4203.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5965.0,42.3,42.7,4.7,4.8,0.802,-0.198,0.006,22,264,0.006,8634,15000,5193.6,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5970.0,38.2,38.5,5.5,5.6,0.773,-0.227,0.007,61,605,0.007,1802,13644,1304.1,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5975.0,34.2,34.5,6.5,6.6,0.74,-0.259,0.008,167,860,0.008,6556,17076,5378.4,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5980.0,30.3,30.6,7.6,7.8,0.703,-0.296,0.008,69,1076,0.008,1675,11818,1395.2,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5985.0,26.7,26.9,9.0,9.1,0.662,-0.337,0.009,63,1113,0.009,4077,10185,3726.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5990.0,23.2,23.4,10.5,10.6,0.618,-0.382,0.01,112,2884,0.01,5562,13699,5674.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,5995.0,20.0,20.2,12.2,12.4,0.571,-0.429,0.01,79,2854,0.01,1234,8487,1313.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6000.0,17.0,17.1,14.2,14.4,0.521,-0.479,0.01,613,4987,0.01,3818,15902,4431.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6005.0,14.2,14.4,16.5,16.6,0.47,-0.53,0.01,187,4439,0.01,1199,8410,1386.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6010.0,11.8,11.9,18.9,19.2,0.418,-0.582,0.01,607,5074,0.01,5317,9430,5924.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6015.0,9.6,9.7,21.7,22.0,0.367,-0.633,0.01,605,3726,0.01,1744,6508,2349.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6020.0,7.6,7.8,24.8,25.1,0.316,-0.684,0.009,910,6971,0.009,2574,6516,3135.5999999999995,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6025.0,6.0,6.1,28.2,28.5,0.268,-0.732,0.009,714,7834,0.009,2176,5266,2601.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6030.0,4.6,4.8,31.5,32.2,0.222,-0.777,0.008,675,10015,0.008,2049,4293,2179.2000000000003,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6035.0,3.5,3.7,35.4,36.1,0.181,-0.819,0.007,535,8332,0.007,1658,2898,1535.1,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6040.0,2.7,2.75,39.5,40.2,0.145,-0.854,0.006,882,11358,0.006,1830,3453,1627.1999999999998,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6045.0,2.0,2.05,43.6,44.5,0.115,-0.885,0.005,392,10261,0.005,1761,1485,1076.5,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6050.0,1.45,1.5,48.0,49.0,0.09,-0.91,0.005,3852,16253,0.005,5680,1298,4766.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6055.0,1.05,1.1,52.6,53.6,0.069,-0.931,0.004,4889,8997,0.004,984,493,2349.2000000000003,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6060.0,0.75,0.8,57.3,58.4,0.052,-0.948,0.003,4976,13995,0.003,1274,729,1875.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6065.0,0.55,0.6,62.1,63.1,0.04,-0.96,0.002,1178,8752,0.002,1042,209,444.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6070.0,0.4,0.45,63.7,68.0,0.03,-0.97,0.002,1808,10138,0.002,872,468,536.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6075.0,0.3,0.35,68.5,72.9,0.024,-0.976,0.002,1634,8547,0.002,1980,175,722.8,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6080.0,0.2,0.25,73.7,77.8,0.017,-0.983,0.001,2311,9226,0.001,1204,412,351.49999999999994,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6085.0,0.15,0.2,78.3,82.8,0.013,-0.987,0.001,2360,6830,0.001,753,419,311.3,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6090.0,0.1,0.15,83.7,87.7,0.01,-0.99,0.001,3296,5407,0.001,992,615,428.8,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6095.0,0.1,0.15,88.6,92.7,0.009,-0.991,0.001,1609,4150,0.001,633,668,224.2,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6100.0,0.05,0.1,93.6,97.7,0.006,-0.994,0.0,4649,5462,0.0,1623,460,0.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6105.0,0.05,0.1,99.0,102.7,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6110.0,0.05,0.1,103.4,110.7,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6115.0,0.0,0.05,108.1,115.7,0.002,-0.998,0.0,1513,1159,0.0,479,54,0.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6120.0,0.0,0.05,113.3,120.8,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,78733.0]
["2025-02-24T10:23:03.000000000",6001.42,6125.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5880.0,123.6,127.4,0.5,0.55,0.977,-0.024,0.001,13,1,0.001,1719,2854,173.2,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5885.0,118.6,123.4,0.55,0.6,0.974,-0.026,0.001,6,5,0.001,5291,2689,529.7,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5890.0,113.7,117.1,0.6,0.7,0.971,-0.029,0.001,36,11,0.001,1017,3686,105.3,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5895.0,108.8,112.6,0.7,0.75,0.968,-0.032,0.001,10,2,0.001,580,3848,59.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5900.0,103.8,107.7,0.75,0.85,0.964,-0.036,0.001,52,44,0.001,5806,6763,585.8,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5905.0,98.9,102.4,0.85,0.9,0.959,-0.041,0.002,29,12,0.002,844,3516,174.6,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5910.0,94.0,97.9,0.95,1.0,0.955,-0.045,0.002,36,1,0.002,1471,4369,301.40000000000003,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5915.0,89.2,93.0,1.1,1.15,0.948,-0.051,0.002,9,8,0.002,1137,6011,229.2,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5920.0,84.3,88.2,1.2,1.3,0.942,-0.058,0.002,83,25,0.002,1754,7765,367.4,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5925.0,79.5,83.4,1.4,1.45,0.935,-0.065,0.002,34,58,0.002,3446,5323,696.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5930.0,74.7,77.9,1.6,1.65,0.925,-0.075,0.003,34,35,0.003,2244,5298,683.4000000000001,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5935.0,69.9,73.0,1.85,1.9,0.915,-0.086,0.003,6,45,0.003,3230,5746,970.8,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5940.0,65.2,66.0,2.1,2.2,0.902,-0.098,0.004,19,58,0.004,3173,7446,1276.8000000000002,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5945.0,60.6,61.3,2.45,2.5,0.887,-0.113,0.004,34,28,0.004,1274,6549,523.2,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5950.0,56.0,57.0,2.85,2.95,0.87,-0.13,0.005,225,146,0.005,5376,14667,2800.5,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5955.0,51.5,52.2,3.3,3.4,0.85,-0.15,0.005,20,55,0.005,5612,6568,2816.0000000000005,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5960.0,47.2,47.5,3.9,4.0,0.828,-0.17,0.006,135,139,0.006,6870,11298,4203.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5965.0,42.9,43.2,4.5,4.7,0.802,-0.198,0.006,22,264,0.006,8634,15006,5193.6,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5970.0,38.7,39.0,5.4,5.5,0.773,-0.227,0.007,61,605,0.007,1802,13655,1304.1,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5975.0,34.7,35.0,6.3,6.5,0.74,-0.259,0.008,167,860,0.008,6556,17078,5378.4,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5980.0,30.8,31.1,7.4,7.6,0.703,-0.296,0.008,69,1076,0.008,1675,11833,1395.2,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5985.0,27.1,27.4,8.7,8.9,0.662,-0.337,0.009,63,1114,0.009,4077,10191,3726.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5990.0,23.6,23.8,10.2,10.4,0.618,-0.382,0.01,112,2910,0.01,5562,13706,5674.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,5995.0,20.3,20.5,11.9,12.1,0.571,-0.429,0.01,79,2863,0.01,1234,8488,1313.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6000.0,17.3,17.5,13.9,14.1,0.521,-0.479,0.01,613,5010,0.01,3818,15913,4431.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6005.0,14.5,14.7,16.1,16.3,0.47,-0.53,0.01,187,4512,0.01,1199,8415,1386.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6010.0,12.0,12.1,18.5,18.8,0.418,-0.582,0.01,607,5081,0.01,5317,9435,5924.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6015.0,9.8,9.9,21.3,21.6,0.367,-0.633,0.01,605,3730,0.01,1744,6510,2349.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6020.0,7.8,8.0,24.3,24.6,0.316,-0.684,0.009,910,6994,0.009,2574,6517,3135.5999999999995,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6025.0,6.2,6.3,27.6,28.0,0.268,-0.732,0.009,714,7894,0.009,2176,5266,2601.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6030.0,4.8,4.9,30.8,31.7,0.222,-0.777,0.008,675,10018,0.008,2049,4293,2179.2000000000003,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6035.0,3.6,3.8,34.6,35.6,0.181,-0.819,0.007,535,8393,0.007,1658,2898,1535.1,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6040.0,2.75,2.85,38.6,39.7,0.145,-0.854,0.006,882,11384,0.006,1830,3453,1627.1999999999998,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6045.0,2.05,2.1,42.9,44.0,0.115,-0.885,0.005,392,10278,0.005,1761,1485,1076.5,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6050.0,1.5,1.55,47.3,48.4,0.09,-0.91,0.005,3852,16518,0.005,5680,1298,4766.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6055.0,1.1,1.15,51.9,53.0,0.069,-0.931,0.004,4889,9051,0.004,984,493,2349.2000000000003,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6060.0,0.8,0.85,56.6,57.7,0.052,-0.948,0.003,4976,14008,0.003,1274,729,1875.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6065.0,0.55,0.6,61.4,62.5,0.04,-0.96,0.002,1178,8758,0.002,1042,209,444.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6070.0,0.4,0.45,63.7,67.4,0.03,-0.97,0.002,1808,10142,0.002,872,468,536.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6075.0,0.3,0.35,68.5,72.3,0.024,-0.976,0.002,1634,8548,0.002,1980,175,722.8,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6080.0,0.2,0.3,73.7,77.2,0.017,-0.983,0.001,2311,9228,0.001,1204,412,351.49999999999994,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6085.0,0.15,0.25,78.3,82.1,0.013,-0.987,0.001,2360,6832,0.001,753,419,311.3,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6090.0,0.1,0.15,83.7,87.1,0.01,-0.99,0.001,3296,5407,0.001,992,615,428.8,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6095.0,0.1,0.15,88.6,92.1,0.009,-0.991,0.001,1609,4150,0.001,633,668,224.2,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6100.0,0.05,0.15,93.6,97.0,0.006,-0.994,0.0,4649,5462,0.0,1623,460,0.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6105.0,0.05,0.1,98.2,102.0,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6110.0,0.05,0.1,103.4,110.1,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6115.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,1513,1170,0.0,479,54,0.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6120.0,0.0,0.05,113.3,120.8,0.002,-0.998,0.0,1719,2956,0.0,683,91,0.0,78733.0]
["2025-02-24T10:23:15.000000000",6001.97,6125.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78733.0]
["2025-02-24T10:23:26.000000000",6002.36,5880.0,122.3,127.4,0.5,0.55,0.977,-0.023,0.001,13,1,0.001,1719,2857,173.2,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5885.0,117.2,123.7,0.55,0.6,0.974,-0.026,0.001,6,5,0.001,5291,2689,529.7,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5890.0,111.5,118.6,0.6,0.65,0.972,-0.028,0.001,36,11,0.001,1017,3689,105.3,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5895.0,107.3,112.9,0.65,0.7,0.968,-0.032,0.001,10,2,0.001,580,3850,59.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5900.0,102.3,107.7,0.75,0.8,0.965,-0.035,0.001,52,44,0.001,5806,6763,585.8,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5905.0,96.0,103.5,0.85,0.9,0.96,-0.04,0.002,29,12,0.002,844,3519,174.6,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5910.0,91.8,97.9,0.95,1.0,0.955,-0.044,0.002,36,1,0.002,1471,4371,301.40000000000003,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5915.0,86.7,93.4,1.05,1.1,0.95,-0.05,0.002,9,8,0.002,1137,6023,229.2,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5920.0,82.5,88.4,1.2,1.25,0.943,-0.057,0.002,83,25,0.002,1754,7765,367.4,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5925.0,76.6,83.4,1.35,1.4,0.935,-0.065,0.002,34,58,0.002,3446,5326,696.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5930.0,73.0,78.6,1.5,1.6,0.926,-0.074,0.003,34,35,0.003,2244,5313,683.4000000000001,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5935.0,70.8,71.5,1.75,1.8,0.915,-0.084,0.003,6,45,0.003,3230,5748,970.8,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5940.0,66.1,66.8,2.0,2.1,0.903,-0.097,0.004,19,58,0.004,3173,7452,1276.8000000000002,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5945.0,61.4,62.1,2.35,2.4,0.889,-0.111,0.004,34,28,0.004,1274,6559,523.2,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5950.0,56.8,57.5,2.75,2.8,0.872,-0.127,0.005,225,146,0.005,5376,14671,2800.5,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5955.0,52.2,53.0,3.2,3.3,0.853,-0.147,0.005,20,55,0.005,5612,6569,2816.0000000000005,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5960.0,48.0,48.4,3.7,3.8,0.83,-0.17,0.006,135,139,0.006,6870,11317,4203.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5965.0,43.7,44.0,4.3,4.5,0.805,-0.193,0.006,22,264,0.006,8634,15007,5193.6,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5970.0,39.5,39.8,5.1,5.3,0.776,-0.224,0.007,61,605,0.007,1802,13670,1304.1,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5975.0,35.4,35.7,6.1,6.2,0.744,-0.257,0.008,167,860,0.008,6556,17086,5378.4,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5980.0,31.5,31.8,7.1,7.3,0.707,-0.293,0.008,69,1076,0.008,1675,11842,1395.2,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5985.0,27.8,28.0,8.4,8.5,0.667,-0.334,0.009,63,1114,0.009,4077,10198,3726.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5990.0,24.2,24.5,9.9,10.0,0.623,-0.378,0.01,112,2914,0.01,5562,13727,5674.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,5995.0,20.9,21.0,11.5,11.6,0.576,-0.425,0.01,79,2932,0.01,1234,8500,1313.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6000.0,17.8,18.0,13.4,13.5,0.525,-0.475,0.01,613,5021,0.01,3818,15927,4431.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6005.0,15.0,15.2,15.6,15.7,0.474,-0.526,0.01,187,4622,0.01,1199,8420,1386.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6010.0,12.4,12.5,18.0,18.1,0.422,-0.578,0.01,607,5086,0.01,5317,9437,5924.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6015.0,10.1,10.3,20.7,20.9,0.37,-0.63,0.01,605,3734,0.01,1744,6510,2349.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6020.0,8.1,8.2,23.6,23.9,0.319,-0.68,0.01,910,7105,0.01,2574,6519,3484.0000000000005,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6025.0,6.4,6.5,26.9,27.2,0.271,-0.729,0.009,714,7911,0.009,2176,5266,2601.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6030.0,5.0,5.1,30.3,31.0,0.226,-0.776,0.008,675,10044,0.008,2049,4293,2179.2000000000003,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6035.0,3.8,3.9,34.1,34.8,0.184,-0.815,0.007,535,8413,0.007,1658,2898,1535.1,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6040.0,2.9,2.95,38.1,38.9,0.148,-0.853,0.006,882,11385,0.006,1830,3453,1627.1999999999998,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6045.0,2.15,2.2,42.0,43.5,0.117,-0.883,0.006,392,10293,0.006,1761,1485,1291.8000000000002,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6050.0,1.55,1.6,46.4,48.0,0.09,-0.91,0.005,3852,16530,0.005,5680,1298,4766.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6055.0,1.1,1.15,51.1,52.5,0.069,-0.931,0.004,4889,9057,0.004,984,493,2349.2000000000003,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6060.0,0.8,0.85,55.8,57.2,0.052,-0.948,0.003,4976,14021,0.003,1274,729,1875.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6065.0,0.6,0.65,60.4,62.0,0.04,-0.96,0.002,1178,8774,0.002,1042,209,444.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6070.0,0.4,0.5,63.4,70.9,0.031,-0.969,0.002,1808,10143,0.002,872,468,536.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6075.0,0.3,0.35,68.2,74.9,0.024,-0.976,0.002,1634,8558,0.002,1980,175,722.8,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6080.0,0.25,0.3,72.2,79.8,0.019,-0.981,0.001,2311,9228,0.001,1204,412,351.49999999999994,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6085.0,0.15,0.25,78.3,86.0,0.013,-0.987,0.001,2360,6832,0.001,753,419,311.3,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6090.0,0.1,0.15,83.4,89.7,0.01,-0.99,0.001,3296,5408,0.001,992,615,428.8,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6095.0,0.1,0.15,88.3,94.7,0.009,-0.991,0.001,1609,4150,0.001,633,668,224.2,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6100.0,0.05,0.15,93.3,99.6,0.006,-0.994,0.0,4649,5464,0.0,1623,460,0.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6105.0,0.05,0.1,98.1,105.2,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6110.0,0.05,0.1,103.1,110.1,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6115.0,0.0,0.05,107.8,115.1,0.002,-0.998,0.0,1513,1179,0.0,479,54,0.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6120.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1719,2957,0.0,683,91,0.0,79296.70000000001]
["2025-02-24T10:23:26.000000000",6002.36,6125.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,79296.70000000001]
["2025-02-24T10:23:37.000000000",6003.79,5880.0,121.1,125.2,0.5,0.55,0.979,-0.021,0.001,13,1,0.001,1719,2877,173.2,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5885.0,116.2,120.3,0.55,0.6,0.977,-0.023,0.001,6,5,0.001,5291,2689,529.7,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5890.0,111.2,115.3,0.6,0.65,0.975,-0.025,0.001,36,13,0.001,1017,3689,105.3,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5895.0,106.3,110.4,0.65,0.7,0.971,-0.029,0.001,10,2,0.001,580,3850,59.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5900.0,102.5,105.5,0.75,0.8,0.968,-0.032,0.001,52,44,0.001,5806,6795,585.8,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5905.0,97.5,100.6,0.8,0.9,0.963,-0.037,0.001,29,12,0.001,844,3530,87.3,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5910.0,92.0,95.6,0.95,1.0,0.96,-0.04,0.002,36,1,0.002,1471,4380,301.40000000000003,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5915.0,87.0,90.8,1.05,1.1,0.954,-0.046,0.002,9,8,0.002,1137,6225,229.2,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5920.0,82.3,85.9,1.2,1.25,0.948,-0.052,0.002,83,25,0.002,1754,7782,367.4,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5925.0,78.1,81.1,1.35,1.4,0.941,-0.059,0.002,34,58,0.002,3446,5327,696.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5930.0,72.7,76.3,1.55,1.6,0.934,-0.066,0.003,34,35,0.003,2244,5328,683.4000000000001,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5935.0,68.3,71.5,1.8,1.85,0.924,-0.076,0.003,6,45,0.003,3230,5774,970.8,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5940.0,65.5,66.6,2.05,2.1,0.912,-0.087,0.003,19,58,0.003,3173,7468,957.6,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5945.0,61.0,61.9,2.4,2.45,0.899,-0.1,0.004,34,28,0.004,1274,6583,523.2,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5950.0,56.4,57.3,2.75,2.85,0.884,-0.116,0.004,225,146,0.004,5376,14722,2240.4,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5955.0,51.8,52.8,3.2,3.3,0.867,-0.133,0.005,20,55,0.005,5612,6581,2816.0000000000005,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5960.0,47.7,48.1,3.8,3.9,0.847,-0.153,0.005,135,141,0.005,6870,11342,3502.5,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5965.0,43.4,43.7,4.4,4.5,0.824,-0.176,0.006,22,264,0.006,8634,15026,5193.6,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5970.0,39.2,39.5,5.2,5.3,0.795,-0.205,0.007,61,605,0.007,1802,13687,1304.1,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5975.0,35.1,35.4,6.1,6.2,0.765,-0.235,0.007,167,867,0.007,6556,17118,4706.1,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5980.0,31.2,31.5,7.2,7.4,0.731,-0.27,0.008,69,1077,0.008,1675,11915,1395.2,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5985.0,27.5,27.7,8.5,8.6,0.693,-0.308,0.009,63,1120,0.009,4077,10206,3726.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5990.0,24.0,24.2,9.9,10.1,0.649,-0.35,0.009,112,2922,0.009,5562,13751,5106.599999999999,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,5995.0,20.7,20.9,11.6,11.7,0.604,-0.397,0.01,79,2971,0.01,1234,8562,1313.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6000.0,17.6,17.8,13.5,13.7,0.554,-0.445,0.01,613,5064,0.01,3818,15980,4431.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6005.0,14.8,15.0,15.7,15.9,0.503,-0.498,0.011,187,4698,0.011,1199,8444,1524.6,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6010.0,12.2,12.4,18.2,18.4,0.451,-0.549,0.01,607,5119,0.01,5317,9454,5924.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6015.0,10.0,10.1,20.8,21.1,0.398,-0.601,0.01,605,3759,0.01,1744,6511,2349.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6020.0,8.0,8.1,23.9,24.1,0.346,-0.654,0.01,910,7157,0.01,2574,6520,3484.0000000000005,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6025.0,6.3,6.4,27.2,27.5,0.295,-0.704,0.009,714,8062,0.009,2176,5277,2601.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6030.0,4.9,5.0,30.4,31.2,0.247,-0.753,0.009,675,10092,0.009,2049,4294,2451.6,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6035.0,3.7,3.9,34.3,35.1,0.203,-0.797,0.008,535,8424,0.008,1658,2898,1754.4,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6040.0,2.8,2.9,38.3,39.2,0.165,-0.837,0.007,882,11422,0.007,1830,3466,1898.4,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6045.0,2.1,2.15,42.6,43.6,0.13,-0.87,0.006,392,10329,0.006,1761,1495,1291.8000000000002,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6050.0,1.5,1.6,47.0,48.0,0.101,-0.899,0.005,3852,16636,0.005,5680,1298,4766.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6055.0,1.1,1.15,51.4,52.6,0.078,-0.922,0.004,4889,9129,0.004,984,493,2349.2000000000003,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6060.0,0.8,0.85,56.1,57.3,0.06,-0.941,0.003,4976,14061,0.003,1274,730,1875.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6065.0,0.55,0.65,60.9,62.1,0.045,-0.955,0.003,1178,8799,0.003,1042,209,666.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6070.0,0.4,0.45,65.7,69.4,0.034,-0.966,0.002,1808,10172,0.002,872,468,536.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6075.0,0.3,0.35,70.6,74.4,0.026,-0.974,0.002,1634,8578,0.002,1980,175,722.8,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6080.0,0.2,0.3,75.6,79.3,0.021,-0.979,0.001,2311,9305,0.001,1204,412,351.49999999999994,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6085.0,0.15,0.25,80.5,84.3,0.015,-0.985,0.001,2360,6835,0.001,753,419,311.3,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6090.0,0.1,0.2,85.4,89.2,0.013,-0.987,0.001,3296,5427,0.001,992,615,428.8,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6095.0,0.1,0.15,90.4,94.2,0.01,-0.99,0.001,1609,4214,0.001,633,668,224.2,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6100.0,0.05,0.15,95.4,99.2,0.008,-0.992,0.001,4649,5464,0.001,1623,460,627.2,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6105.0,0.05,0.1,100.4,104.1,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6110.0,0.05,0.1,105.4,108.6,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6115.0,0.0,0.05,110.4,113.6,0.002,-0.998,0.0,1513,1187,0.0,479,54,0.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6120.0,0.0,0.05,115.3,119.3,0.002,-0.998,0.0,1719,2957,0.0,683,91,0.0,78140.6]
["2025-02-24T10:23:37.000000000",6003.79,6125.0,0.0,0.05,120.3,124.6,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5880.0,120.8,123.8,0.5,0.55,0.979,-0.021,0.001,13,1,0.001,1719,2878,173.2,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5885.0,114.7,118.8,0.55,0.6,0.977,-0.023,0.001,6,5,0.001,5291,2690,529.7,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5890.0,110.6,113.9,0.6,0.65,0.975,-0.025,0.001,36,13,0.001,1017,3689,105.3,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5895.0,106.0,108.9,0.7,0.75,0.971,-0.029,0.001,10,2,0.001,580,3851,59.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5900.0,101.0,104.0,0.75,0.8,0.968,-0.032,0.001,52,44,0.001,5806,6802,585.8,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5905.0,96.2,99.1,0.85,0.9,0.963,-0.037,0.001,29,12,0.001,844,3531,87.3,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5910.0,90.3,94.2,0.95,1.0,0.96,-0.04,0.002,36,1,0.002,1471,4387,301.40000000000003,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5915.0,88.5,89.3,1.1,1.15,0.954,-0.046,0.002,9,8,0.002,1137,6235,229.2,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5920.0,81.6,84.5,1.2,1.3,0.948,-0.052,0.002,83,25,0.002,1754,7793,367.4,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5925.0,76.8,79.6,1.4,1.45,0.941,-0.059,0.002,34,58,0.002,3446,5361,696.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5930.0,71.8,74.8,1.6,1.65,0.934,-0.066,0.003,34,35,0.003,2244,5331,683.4000000000001,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5935.0,66.8,70.1,1.85,1.9,0.924,-0.076,0.003,6,45,0.003,3230,5775,970.8,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5940.0,64.7,65.3,2.1,2.2,0.912,-0.087,0.003,19,58,0.003,3173,7479,957.6,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5945.0,60.1,60.6,2.45,2.55,0.899,-0.1,0.004,34,28,0.004,1274,6585,523.2,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5950.0,55.3,56.0,2.9,2.95,0.884,-0.116,0.004,225,148,0.004,5376,14735,2240.4,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5955.0,51.0,51.5,3.3,3.5,0.867,-0.133,0.005,20,55,0.005,5612,6583,2816.0000000000005,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5960.0,46.4,47.1,3.9,4.1,0.847,-0.153,0.005,135,141,0.005,6870,11356,3502.5,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5965.0,42.2,42.8,4.6,4.8,0.824,-0.176,0.006,22,264,0.006,8634,15029,5193.6,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5970.0,38.2,38.6,5.4,5.6,0.795,-0.205,0.007,61,605,0.007,1802,13698,1304.1,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5975.0,34.1,34.5,6.4,6.6,0.765,-0.235,0.007,167,867,0.007,6556,17136,4706.1,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5980.0,30.3,30.7,7.5,7.7,0.731,-0.27,0.008,69,1077,0.008,1675,11942,1395.2,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5985.0,26.6,27.0,8.8,9.0,0.693,-0.308,0.009,63,1120,0.009,4077,10218,3726.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5990.0,23.2,23.4,10.4,10.5,0.649,-0.35,0.009,112,2928,0.009,5562,13768,5106.599999999999,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,5995.0,19.9,20.1,12.1,12.3,0.604,-0.397,0.01,79,2971,0.01,1234,8579,1313.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6000.0,16.9,17.1,14.1,14.3,0.554,-0.445,0.01,613,5086,0.01,3818,15999,4431.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6005.0,14.1,14.3,16.3,16.5,0.503,-0.498,0.011,187,4715,0.011,1199,8448,1524.6,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6010.0,11.7,11.8,18.9,19.1,0.451,-0.549,0.01,607,5133,0.01,5317,9455,5924.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6015.0,9.5,9.6,21.7,21.9,0.398,-0.601,0.01,605,3790,0.01,1744,6532,2349.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6020.0,7.6,7.7,24.6,25.0,0.346,-0.654,0.01,910,7167,0.01,2574,6521,3484.0000000000005,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6025.0,6.0,6.1,27.9,28.4,0.295,-0.704,0.009,714,8066,0.009,2176,5277,2601.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6030.0,4.6,4.8,31.6,32.1,0.247,-0.753,0.009,675,10110,0.009,2049,4294,2451.6,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6035.0,3.5,3.6,35.4,36.1,0.203,-0.797,0.008,535,8447,0.008,1658,2900,1754.4,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6040.0,2.65,2.75,39.6,40.3,0.165,-0.837,0.007,882,11443,0.007,1830,3466,1898.4,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6045.0,2.0,2.05,43.9,44.6,0.13,-0.87,0.006,392,10333,0.006,1761,1495,1291.8000000000002,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6050.0,1.4,1.5,48.3,49.3,0.101,-0.899,0.005,3852,16673,0.005,5680,1298,4766.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6055.0,1.0,1.1,52.8,53.9,0.078,-0.922,0.004,4889,9146,0.004,984,493,2349.2000000000003,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6060.0,0.75,0.8,57.5,58.7,0.06,-0.941,0.003,4976,14067,0.003,1274,730,1875.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6065.0,0.55,0.6,62.3,63.5,0.045,-0.955,0.003,1178,8799,0.003,1042,209,666.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6070.0,0.4,0.45,67.2,70.4,0.034,-0.966,0.002,1808,10172,0.002,872,468,536.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6075.0,0.3,0.35,72.1,76.0,0.026,-0.974,0.002,1634,8578,0.002,1980,176,722.8,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6080.0,0.2,0.25,77.0,80.2,0.021,-0.979,0.001,2311,9305,0.001,1204,412,351.49999999999994,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6085.0,0.15,0.2,81.9,85.0,0.015,-0.985,0.001,2360,6835,0.001,753,419,311.3,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6090.0,0.1,0.2,86.9,87.7,0.013,-0.987,0.001,3296,5427,0.001,992,616,428.8,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6095.0,0.1,0.15,91.9,95.8,0.01,-0.99,0.001,1609,4214,0.001,633,668,224.2,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6100.0,0.05,0.1,96.8,99.9,0.008,-0.992,0.001,4649,5464,0.001,1623,460,627.2,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6105.0,0.05,0.1,101.8,104.9,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6110.0,0.05,0.1,102.6,110.1,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6115.0,0.0,0.05,109.4,115.1,0.002,-0.998,0.0,1513,1187,0.0,479,54,0.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6120.0,0.0,0.05,112.0,120.8,0.002,-0.998,0.0,1719,2957,0.0,683,91,0.0,78140.6]
["2025-02-24T10:23:48.000000000",6001.79,6125.0,0.0,0.05,117.6,126.1,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78140.6]
["2025-02-24T10:23:59.000000000",6001.34,5880.0,119.6,127.0,0.5,0.55,0.977,-0.023,0.001,13,1,0.001,1719,2878,173.2,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5885.0,114.6,122.3,0.55,0.6,0.975,-0.025,0.001,6,5,0.001,5291,2691,529.7,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5890.0,109.7,116.5,0.6,0.65,0.973,-0.028,0.001,36,13,0.001,1017,3694,105.3,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5895.0,104.8,112.1,0.7,0.75,0.968,-0.031,0.001,10,2,0.001,580,3861,59.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5900.0,100.0,107.2,0.75,0.8,0.966,-0.034,0.001,52,44,0.001,5806,6812,585.8,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5905.0,94.8,102.2,0.85,0.9,0.961,-0.039,0.002,29,12,0.002,844,3531,174.6,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5910.0,90.1,97.6,0.95,1.0,0.956,-0.044,0.002,36,1,0.002,1471,4398,301.40000000000003,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5915.0,85.2,92.7,1.05,1.15,0.95,-0.05,0.002,9,8,0.002,1137,6237,229.2,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5920.0,80.3,87.5,1.2,1.25,0.943,-0.056,0.002,83,25,0.002,1754,7800,367.4,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5925.0,75.4,82.8,1.4,1.45,0.935,-0.065,0.002,34,58,0.002,3446,5396,696.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5930.0,70.7,77.9,1.6,1.65,0.927,-0.073,0.003,34,35,0.003,2244,5339,683.4000000000001,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5935.0,69.2,72.4,1.8,1.9,0.916,-0.084,0.003,6,45,0.003,3230,5826,970.8,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5940.0,64.8,65.6,2.1,2.15,0.904,-0.096,0.004,19,58,0.004,3173,7498,1276.8000000000002,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5945.0,60.1,61.0,2.45,2.5,0.889,-0.111,0.004,34,28,0.004,1274,6606,523.2,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5950.0,55.5,56.4,2.85,2.9,0.872,-0.128,0.005,225,148,0.005,5376,14742,2800.5,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5955.0,51.0,51.9,3.3,3.4,0.853,-0.147,0.005,20,55,0.005,5612,6594,2816.0000000000005,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5960.0,46.6,47.4,3.9,4.0,0.831,-0.17,0.006,135,141,0.006,6870,11378,4203.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5965.0,42.3,43.1,4.6,4.7,0.806,-0.194,0.006,22,264,0.006,8634,15031,5193.6,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5970.0,38.3,38.6,5.4,5.5,0.776,-0.224,0.007,61,605,0.007,1802,13740,1304.1,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5975.0,34.3,34.6,6.3,6.5,0.743,-0.258,0.008,167,897,0.008,6556,17172,5378.4,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5980.0,30.4,30.7,7.5,7.6,0.706,-0.294,0.008,69,1078,0.008,1675,11997,1395.2,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5985.0,26.8,27.0,8.8,8.9,0.666,-0.334,0.009,63,1120,0.009,4077,10222,3726.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5990.0,23.3,23.5,10.3,10.4,0.622,-0.378,0.01,112,2929,0.01,5562,13780,5674.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,5995.0,20.0,20.2,12.0,12.2,0.574,-0.426,0.01,79,2972,0.01,1234,8595,1313.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6000.0,17.0,17.2,14.0,14.1,0.524,-0.476,0.01,613,5104,0.01,3818,16015,4431.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6005.0,14.3,14.4,16.2,16.4,0.472,-0.528,0.01,187,4751,0.01,1199,8458,1386.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6010.0,11.8,11.9,18.7,18.9,0.421,-0.579,0.01,607,5147,0.01,5317,9455,5924.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6015.0,9.6,9.7,21.5,21.7,0.368,-0.632,0.01,605,3826,0.01,1744,6534,2349.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6020.0,7.6,7.8,24.6,24.8,0.318,-0.682,0.01,910,7221,0.01,2574,6521,3484.0000000000005,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6025.0,6.0,6.1,27.9,28.2,0.269,-0.732,0.009,714,8068,0.009,2176,5277,2601.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6030.0,4.6,4.8,31.5,31.8,0.223,-0.777,0.008,675,10159,0.008,2049,4304,2179.2000000000003,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6035.0,3.5,3.7,35.1,35.9,0.182,-0.818,0.007,535,8449,0.007,1658,2900,1535.1,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6040.0,2.65,2.75,39.2,40.1,0.146,-0.854,0.006,882,11473,0.006,1830,3467,1627.1999999999998,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6045.0,1.95,2.05,43.5,44.4,0.116,-0.884,0.005,392,10496,0.005,1761,1495,1076.5,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6050.0,1.45,1.5,47.8,49.2,0.089,-0.911,0.005,3852,16697,0.005,5680,1298,4766.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6055.0,1.05,1.1,52.3,53.8,0.068,-0.932,0.004,4889,9180,0.004,984,493,2349.2000000000003,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6060.0,0.75,0.8,57.1,58.5,0.052,-0.948,0.003,4976,14069,0.003,1274,730,1875.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6065.0,0.55,0.6,61.7,63.3,0.04,-0.96,0.002,1178,8800,0.002,1042,209,444.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6070.0,0.4,0.45,66.1,71.4,0.031,-0.969,0.002,1808,10174,0.002,872,468,536.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6075.0,0.3,0.35,71.1,76.3,0.024,-0.976,0.002,1634,8578,0.002,1980,176,722.8,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6080.0,0.2,0.25,76.1,81.2,0.017,-0.983,0.001,2311,9311,0.001,1204,412,351.49999999999994,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6085.0,0.15,0.2,81.1,86.0,0.013,-0.987,0.001,2360,6837,0.001,753,419,311.3,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6090.0,0.1,0.15,86.1,91.1,0.011,-0.989,0.001,3296,5437,0.001,992,616,428.8,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6095.0,0.1,0.15,91.0,96.1,0.009,-0.991,0.001,1609,4214,0.001,633,668,224.2,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6100.0,0.05,0.1,96.1,100.8,0.006,-0.994,0.0,4649,5478,0.0,1623,460,0.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6105.0,0.05,0.1,101.1,105.8,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6110.0,0.05,0.1,106.1,110.8,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6115.0,0.0,0.05,111.1,116.6,0.002,-0.998,0.0,1513,1187,0.0,479,54,0.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6120.0,0.0,0.05,116.1,122.3,0.002,-0.998,0.0,1719,2957,0.0,683,91,0.0,79081.40000000001]
["2025-02-24T10:23:59.000000000",6001.34,6125.0,0.0,0.05,121.1,126.1,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,79081.40000000001]
["2025-02-24T10:24:11.000000000",6002.03,5880.0,122.9,123.6,0.5,0.55,0.977,-0.023,0.001,13,1,0.001,1719,2878,173.2,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5885.0,118.0,118.7,0.55,0.6,0.975,-0.025,0.001,6,5,0.001,5291,2691,529.7,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5890.0,113.0,114.1,0.6,0.65,0.973,-0.027,0.001,36,13,0.001,1017,3694,105.3,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5895.0,108.1,108.8,0.65,0.75,0.969,-0.031,0.001,10,2,0.001,580,3862,59.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5900.0,103.2,104.3,0.75,0.8,0.966,-0.034,0.001,52,44,0.001,5806,6813,585.8,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5905.0,98.3,99.4,0.85,0.9,0.961,-0.039,0.002,29,12,0.002,844,3535,174.6,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5910.0,93.4,94.5,0.95,1.0,0.956,-0.044,0.002,36,1,0.002,1471,4401,301.40000000000003,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5915.0,88.5,89.2,1.05,1.1,0.95,-0.049,0.002,9,8,0.002,1137,6241,229.2,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5920.0,83.7,84.3,1.2,1.3,0.943,-0.057,0.002,83,25,0.002,1754,7803,367.4,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5925.0,78.8,79.5,1.4,1.45,0.936,-0.064,0.002,34,58,0.002,3446,5402,696.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5930.0,74.0,74.7,1.6,1.65,0.927,-0.073,0.003,34,35,0.003,2244,5351,683.4000000000001,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5935.0,66.8,70.0,1.85,1.9,0.917,-0.083,0.003,6,45,0.003,3230,5829,970.8,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5940.0,64.6,65.2,2.15,2.2,0.905,-0.095,0.004,19,58,0.004,3173,7498,1276.8000000000002,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5945.0,60.0,60.6,2.45,2.55,0.89,-0.11,0.004,34,28,0.004,1274,6609,523.2,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5950.0,55.4,56.0,2.9,2.95,0.874,-0.127,0.004,225,148,0.004,5376,14752,2240.4,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5955.0,50.9,51.6,3.3,3.5,0.855,-0.145,0.005,20,55,0.005,5612,6595,2816.0000000000005,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5960.0,46.5,47.0,3.9,4.1,0.833,-0.167,0.006,135,141,0.006,6870,11396,4203.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5965.0,42.2,42.7,4.6,4.8,0.807,-0.193,0.006,22,264,0.006,8634,15039,5193.6,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5970.0,38.1,38.5,5.4,5.6,0.779,-0.221,0.007,61,605,0.007,1802,13752,1304.1,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5975.0,34.1,34.4,6.4,6.6,0.745,-0.255,0.008,167,907,0.008,6556,17174,5378.4,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5980.0,30.3,30.5,7.5,7.7,0.708,-0.291,0.008,69,1078,0.008,1675,12015,1395.2,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5985.0,26.6,26.8,8.8,9.0,0.668,-0.332,0.009,63,1125,0.009,4077,10227,3726.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5990.0,23.1,23.3,10.4,10.6,0.624,-0.375,0.009,112,2932,0.01,5562,13795,5662.800000000001,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,5995.0,19.9,20.1,12.1,12.3,0.577,-0.423,0.01,79,2972,0.01,1234,8602,1313.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6000.0,16.9,17.1,14.1,14.3,0.527,-0.473,0.01,613,5116,0.01,3818,16028,4431.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6005.0,14.2,14.3,16.3,16.5,0.476,-0.524,0.01,187,4754,0.01,1199,8471,1386.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6010.0,11.7,11.8,18.8,19.1,0.423,-0.577,0.01,607,5169,0.01,5317,9456,5924.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6015.0,9.5,9.6,21.6,21.9,0.371,-0.629,0.01,605,3828,0.01,1744,6534,2349.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6020.0,7.6,7.7,24.7,25.0,0.32,-0.681,0.01,910,7249,0.01,2574,6523,3484.0000000000005,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6025.0,5.9,6.1,28.1,28.4,0.271,-0.729,0.009,714,8071,0.009,2176,5277,2601.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6030.0,4.6,4.7,31.7,32.1,0.225,-0.775,0.008,675,10194,0.008,2049,4304,2179.2000000000003,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6035.0,3.5,3.6,35.6,36.0,0.183,-0.817,0.007,535,8459,0.007,1658,2900,1535.1,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6040.0,2.65,2.7,39.6,40.2,0.147,-0.853,0.006,882,11519,0.006,1830,3467,1627.1999999999998,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6045.0,1.95,2.0,43.8,44.5,0.116,-0.885,0.006,392,10552,0.006,1761,1495,1291.8000000000002,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6050.0,1.4,1.5,48.4,48.9,0.089,-0.91,0.005,3852,16715,0.005,5680,1298,4766.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6055.0,1.0,1.1,53.0,53.6,0.069,-0.931,0.004,4889,9192,0.004,984,493,2349.2000000000003,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6060.0,0.75,0.8,57.6,58.4,0.052,-0.948,0.003,4976,14080,0.003,1274,730,1875.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6065.0,0.55,0.6,62.1,63.2,0.04,-0.96,0.002,1178,8800,0.002,1042,209,444.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6070.0,0.4,0.45,67.3,68.0,0.031,-0.969,0.002,1808,10177,0.002,872,468,536.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6075.0,0.3,0.35,72.2,72.9,0.024,-0.976,0.002,1634,8578,0.002,1980,176,722.8,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6080.0,0.2,0.25,77.1,77.8,0.017,-0.983,0.001,2311,9312,0.001,1204,412,351.49999999999994,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6085.0,0.15,0.2,81.7,82.8,0.014,-0.986,0.001,2360,6848,0.001,753,419,311.3,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6090.0,0.1,0.2,87.1,87.7,0.011,-0.989,0.001,3296,5437,0.001,992,616,428.8,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6095.0,0.1,0.15,92.0,92.7,0.01,-0.99,0.001,1609,4214,0.001,633,668,224.2,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6100.0,0.05,0.1,96.6,97.7,0.006,-0.994,0.0,4649,5480,0.0,1623,460,0.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6105.0,0.05,0.1,101.6,102.7,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6110.0,0.05,0.1,106.6,107.7,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6115.0,0.0,0.05,111.6,112.7,0.002,-0.998,0.0,1513,1197,0.0,479,54,0.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6120.0,0.0,0.05,116.6,117.6,0.002,-0.998,0.0,1719,2957,0.0,683,91,0.0,78725.4]
["2025-02-24T10:24:11.000000000",6002.03,6125.0,0.0,0.05,121.5,122.6,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78725.4]
["2025-02-24T10:24:22.000000000",6002.7,5880.0,124.2,125.1,0.45,0.55,0.977,-0.023,0.001,13,1,0.001,1719,2879,173.2,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5885.0,119.2,120.1,0.5,0.6,0.975,-0.025,0.001,6,5,0.001,5291,2692,529.7,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5890.0,114.3,115.1,0.55,0.65,0.973,-0.027,0.001,36,13,0.001,1017,3695,105.3,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5895.0,109.3,110.2,0.65,0.7,0.97,-0.03,0.001,10,2,0.001,580,3867,59.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5900.0,104.4,105.3,0.7,0.8,0.966,-0.034,0.001,52,44,0.001,5806,6813,585.8,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5905.0,99.5,100.3,0.8,0.85,0.962,-0.038,0.001,29,12,0.001,844,3536,87.3,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5910.0,94.6,95.4,0.9,0.95,0.957,-0.043,0.002,36,1,0.002,1471,4406,301.40000000000003,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5915.0,89.7,90.6,1.0,1.05,0.952,-0.048,0.002,9,8,0.002,1137,6396,229.2,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5920.0,84.9,85.8,1.15,1.2,0.945,-0.055,0.002,83,25,0.002,1754,7803,367.4,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5925.0,80.0,80.9,1.3,1.35,0.938,-0.062,0.002,34,58,0.002,3446,5405,696.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5930.0,75.2,76.0,1.5,1.55,0.929,-0.071,0.003,34,35,0.003,2244,5355,683.4000000000001,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5935.0,70.5,71.3,1.7,1.8,0.918,-0.082,0.003,6,45,0.003,3230,5834,970.8,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5940.0,65.8,66.5,2.0,2.05,0.906,-0.094,0.003,19,58,0.003,3173,7512,957.6,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5945.0,61.1,61.8,2.3,2.4,0.893,-0.108,0.004,34,28,0.004,1274,6610,523.2,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5950.0,56.6,57.2,2.7,2.75,0.876,-0.124,0.004,225,148,0.004,5376,14760,2240.4,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5955.0,52.0,52.6,3.1,3.3,0.857,-0.143,0.005,20,55,0.005,5612,6597,2816.0000000000005,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5960.0,47.6,48.2,3.7,3.8,0.835,-0.165,0.006,135,141,0.006,6870,11399,4203.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5965.0,43.2,43.8,4.3,4.4,0.81,-0.19,0.006,22,264,0.006,8634,15040,5193.6,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5970.0,39.2,39.5,5.1,5.2,0.781,-0.22,0.007,61,605,0.007,1802,13763,1304.1,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5975.0,35.1,35.4,6.0,6.2,0.748,-0.252,0.008,167,907,0.008,6556,17182,5378.4,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5980.0,31.2,31.5,7.1,7.2,0.711,-0.289,0.008,69,1078,0.008,1675,12021,1395.2,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5985.0,27.5,27.7,8.4,8.5,0.671,-0.329,0.009,63,1125,0.009,4077,10246,3726.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5990.0,23.9,24.1,9.8,10.0,0.626,-0.374,0.01,112,2933,0.01,5562,13826,5674.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,5995.0,20.6,20.8,11.5,11.6,0.579,-0.421,0.01,79,2982,0.01,1234,8621,1313.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6000.0,17.5,17.8,13.4,13.6,0.528,-0.472,0.011,613,5121,0.011,3818,16055,4874.1,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6005.0,14.7,14.9,15.6,15.7,0.476,-0.524,0.01,187,4759,0.01,1199,8490,1386.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6010.0,12.2,12.4,18.0,18.2,0.424,-0.576,0.01,607,5198,0.01,5317,9459,5924.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6015.0,9.9,10.0,20.7,21.0,0.373,-0.628,0.01,605,3831,0.01,1744,6534,2349.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6020.0,7.9,8.1,23.7,24.0,0.321,-0.679,0.01,910,7263,0.01,2574,6523,3484.0000000000005,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6025.0,6.2,6.4,26.9,27.3,0.273,-0.728,0.009,714,8077,0.009,2176,5278,2601.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6030.0,4.8,4.9,30.5,30.9,0.226,-0.775,0.008,675,10220,0.008,2049,4304,2179.2000000000003,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6035.0,3.7,3.8,34.3,34.8,0.185,-0.815,0.007,535,8466,0.007,1658,2900,1535.1,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6040.0,2.8,2.85,38.4,38.9,0.148,-0.852,0.006,882,11565,0.006,1830,3467,1627.1999999999998,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6045.0,2.05,2.1,42.7,43.2,0.117,-0.883,0.006,392,10564,0.006,1761,1495,1291.8000000000002,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6050.0,1.5,1.55,47.1,47.6,0.09,-0.91,0.005,3852,16722,0.005,5680,1298,4766.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6055.0,1.1,1.15,51.5,52.4,0.069,-0.931,0.004,4889,9239,0.004,984,493,2349.2000000000003,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6060.0,0.75,0.85,56.2,57.1,0.052,-0.948,0.003,4976,14104,0.003,1274,730,1875.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6065.0,0.55,0.6,61.1,61.9,0.04,-0.96,0.002,1178,8800,0.002,1042,209,444.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6070.0,0.4,0.45,65.9,66.7,0.031,-0.969,0.002,1808,10181,0.002,872,468,536.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6075.0,0.3,0.35,70.8,71.6,0.024,-0.976,0.002,1634,8679,0.002,1980,176,722.8,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6080.0,0.2,0.25,75.8,76.6,0.017,-0.983,0.001,2311,9317,0.001,1204,412,351.49999999999994,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6085.0,0.15,0.2,80.7,81.5,0.014,-0.987,0.001,2360,6849,0.001,753,419,311.3,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6090.0,0.1,0.15,85.7,86.5,0.01,-0.99,0.001,3296,5438,0.001,992,616,428.8,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6095.0,0.1,0.15,90.6,91.4,0.01,-0.991,0.001,1609,4215,0.001,633,668,224.2,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6100.0,0.05,0.1,95.6,96.4,0.006,-0.994,0.0,4649,5485,0.0,1623,460,0.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6105.0,0.05,0.1,100.5,101.4,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6110.0,0.05,0.1,105.6,106.4,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6115.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,1513,1305,0.0,479,54,0.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6120.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,1719,2958,0.0,683,91,0.0,78773.2]
["2025-02-24T10:24:22.000000000",6002.7,6125.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5880.0,120.8,128.5,0.45,0.5,0.977,-0.023,0.001,13,1,0.001,1719,2880,173.2,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5885.0,115.8,123.8,0.5,0.55,0.975,-0.025,0.001,6,5,0.001,5291,2698,529.7,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5890.0,110.8,118.6,0.55,0.65,0.973,-0.027,0.001,36,13,0.001,1017,3695,105.3,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5895.0,106.0,113.5,0.6,0.7,0.97,-0.03,0.001,10,2,0.001,580,3868,59.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5900.0,102.8,108.6,0.7,0.75,0.966,-0.034,0.001,52,44,0.001,5806,6833,585.8,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5905.0,96.2,103.7,0.8,0.85,0.962,-0.038,0.001,29,12,0.001,844,3536,87.3,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5910.0,91.3,99.0,0.9,0.95,0.957,-0.043,0.002,36,1,0.002,1471,4406,301.40000000000003,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5915.0,86.5,94.0,1.0,1.05,0.952,-0.048,0.002,9,8,0.002,1137,6398,229.2,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5920.0,82.3,88.8,1.1,1.2,0.945,-0.055,0.002,83,25,0.002,1754,7807,367.4,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5925.0,76.6,84.0,1.25,1.35,0.938,-0.062,0.002,34,58,0.002,3446,5422,696.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5930.0,72.7,79.4,1.45,1.5,0.929,-0.071,0.003,34,35,0.003,2244,5359,683.4000000000001,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5935.0,67.5,74.8,1.65,1.75,0.918,-0.082,0.003,6,45,0.003,3230,5858,970.8,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5940.0,66.4,67.1,1.95,2.0,0.906,-0.094,0.003,19,58,0.003,3173,7515,957.6,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5945.0,61.8,62.4,2.25,2.3,0.893,-0.108,0.004,34,28,0.004,1274,6621,523.2,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5950.0,57.0,57.8,2.6,2.7,0.876,-0.124,0.004,225,148,0.004,5376,14767,2240.4,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5955.0,52.6,53.2,3.0,3.2,0.857,-0.143,0.005,20,55,0.005,5612,6616,2816.0000000000005,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5960.0,48.0,48.8,3.6,3.7,0.835,-0.165,0.006,135,141,0.006,6870,11401,4203.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5965.0,43.7,44.4,4.2,4.3,0.81,-0.19,0.006,22,264,0.006,8634,15045,5193.6,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5970.0,39.6,40.0,5.0,5.1,0.781,-0.22,0.007,61,605,0.007,1802,13791,1304.1,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5975.0,35.6,35.8,5.9,6.0,0.748,-0.252,0.008,167,907,0.008,6556,17191,5378.4,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5980.0,31.6,31.9,6.9,7.0,0.711,-0.289,0.008,69,1078,0.008,1675,12096,1395.2,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5985.0,27.8,28.1,8.1,8.3,0.671,-0.329,0.009,63,1126,0.009,4077,10259,3726.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5990.0,24.3,24.5,9.6,9.7,0.626,-0.374,0.01,112,2934,0.01,5562,13831,5674.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,5995.0,21.0,21.2,11.2,11.4,0.579,-0.421,0.01,79,2982,0.01,1234,8624,1313.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6000.0,17.9,18.0,13.1,13.3,0.528,-0.472,0.011,613,5140,0.011,3818,16074,4874.1,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6005.0,15.0,15.2,15.2,15.4,0.476,-0.524,0.01,187,4785,0.01,1199,8507,1386.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6010.0,12.4,12.6,17.7,17.8,0.424,-0.576,0.01,607,5213,0.01,5317,9466,5924.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6015.0,10.1,10.3,20.3,20.6,0.373,-0.628,0.01,605,3841,0.01,1744,6536,2349.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6020.0,8.1,8.3,23.3,23.6,0.321,-0.679,0.01,910,7271,0.01,2574,6524,3484.0000000000005,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6025.0,6.4,6.5,26.6,26.8,0.273,-0.728,0.009,714,8083,0.009,2176,5278,2601.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6030.0,5.0,5.1,30.1,30.4,0.226,-0.775,0.008,675,10236,0.008,2049,4324,2179.2000000000003,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6035.0,3.8,3.9,33.7,34.4,0.185,-0.815,0.007,535,8468,0.007,1658,2900,1535.1,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6040.0,2.85,2.95,37.7,38.4,0.148,-0.852,0.006,882,11572,0.006,1830,3468,1627.1999999999998,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6045.0,2.1,2.2,42.0,42.7,0.117,-0.883,0.006,392,10570,0.006,1761,1495,1291.8000000000002,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6050.0,1.55,1.6,46.1,47.3,0.09,-0.91,0.005,3852,16722,0.005,5680,1298,4766.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6055.0,1.1,1.15,50.6,52.1,0.069,-0.931,0.004,4889,9255,0.004,984,493,2349.2000000000003,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6060.0,0.8,0.85,55.3,56.7,0.052,-0.948,0.003,4976,14108,0.003,1274,730,1875.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6065.0,0.55,0.65,60.1,61.3,0.04,-0.96,0.002,1178,8831,0.002,1042,209,444.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6070.0,0.4,0.45,64.1,69.4,0.031,-0.969,0.002,1808,10193,0.002,872,468,536.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6075.0,0.3,0.35,67.5,74.5,0.024,-0.976,0.002,1634,8680,0.002,1980,176,722.8,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6080.0,0.2,0.3,74.1,79.6,0.017,-0.983,0.001,2311,9318,0.001,1204,412,351.49999999999994,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6085.0,0.15,0.2,77.5,84.4,0.014,-0.987,0.001,2360,6849,0.001,753,419,311.3,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6090.0,0.1,0.15,84.7,89.8,0.01,-0.99,0.001,3296,5448,0.001,992,616,428.8,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6095.0,0.1,0.15,87.3,94.3,0.01,-0.991,0.001,1609,4215,0.001,633,668,224.2,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6100.0,0.05,0.1,92.3,99.8,0.006,-0.994,0.0,4649,5487,0.0,1623,460,0.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6105.0,0.05,0.1,97.4,104.0,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6110.0,0.05,0.1,102.4,109.7,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6115.0,0.0,0.05,106.7,115.1,0.002,-0.998,0.0,1513,1306,0.0,479,54,0.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6120.0,0.0,0.05,112.0,119.9,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,78773.2]
["2025-02-24T10:24:33.000000000",6003.51,6125.0,0.0,0.05,119.6,124.9,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78773.2]
["2025-02-24T10:24:44.000000000",6003.4,5880.0,124.7,125.4,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2880,173.2,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5885.0,119.7,120.4,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2698,529.7,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5890.0,114.8,115.5,0.55,0.6,0.975,-0.025,0.001,36,13,0.001,1017,3698,105.3,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5895.0,109.9,110.7,0.6,0.7,0.972,-0.028,0.001,10,2,0.001,580,3873,59.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5900.0,104.9,105.6,0.7,0.75,0.968,-0.032,0.001,52,44,0.001,5806,6833,585.8,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5905.0,100.0,100.7,0.8,0.85,0.965,-0.035,0.001,29,12,0.001,844,3537,87.3,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5910.0,95.1,95.8,0.85,0.95,0.96,-0.04,0.002,36,1,0.002,1471,4414,301.40000000000003,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5915.0,90.2,90.9,1.0,1.05,0.954,-0.046,0.002,9,8,0.002,1137,6399,229.2,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5920.0,85.4,86.2,1.1,1.15,0.949,-0.051,0.002,83,25,0.002,1754,7807,367.4,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5925.0,80.5,81.2,1.25,1.35,0.942,-0.058,0.002,34,58,0.002,3446,5440,696.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5930.0,75.7,76.4,1.45,1.5,0.933,-0.067,0.003,34,35,0.003,2244,5360,683.4000000000001,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5935.0,71.0,74.8,1.65,1.75,0.924,-0.076,0.003,6,45,0.003,3230,5870,970.8,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5940.0,66.3,66.8,1.95,2.0,0.913,-0.087,0.003,19,58,0.003,3173,7536,957.6,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5945.0,61.6,62.1,2.25,2.3,0.9,-0.1,0.004,34,28,0.004,1274,6627,523.2,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5950.0,57.0,57.7,2.6,2.7,0.884,-0.116,0.004,225,148,0.004,5376,14780,2240.4,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5955.0,52.5,52.9,3.0,3.1,0.866,-0.134,0.005,20,55,0.005,5612,6628,2816.0000000000005,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5960.0,48.0,48.7,3.6,3.7,0.846,-0.154,0.005,135,141,0.005,6870,11404,3502.5,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5965.0,43.6,44.1,4.2,4.3,0.822,-0.178,0.006,22,264,0.006,8634,15047,5193.6,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5970.0,39.6,39.9,5.0,5.1,0.795,-0.206,0.007,61,605,0.007,1802,13815,1304.1,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5975.0,35.5,35.8,5.8,6.0,0.763,-0.238,0.007,167,907,0.007,6556,17196,4706.1,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5980.0,31.6,31.8,6.9,7.0,0.726,-0.273,0.008,69,1078,0.008,1675,12105,1395.2,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5985.0,27.8,28.0,8.1,8.3,0.688,-0.312,0.009,63,1126,0.009,4077,10267,3726.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5990.0,24.2,24.5,9.6,9.7,0.644,-0.355,0.01,112,2936,0.009,5562,13844,5117.799999999999,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,5995.0,20.9,21.1,11.2,11.4,0.597,-0.402,0.01,79,2983,0.01,1234,8632,1313.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6000.0,17.8,18.0,13.1,13.3,0.549,-0.451,0.01,613,5144,0.011,3818,16083,4812.8,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6005.0,15.0,15.1,15.2,15.4,0.496,-0.504,0.011,187,4817,0.011,1199,8508,1524.6,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6010.0,12.4,12.5,17.7,17.8,0.444,-0.558,0.01,607,5224,0.01,5317,9466,5924.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6015.0,10.1,10.2,20.4,20.6,0.391,-0.609,0.01,605,3853,0.01,1744,6539,2349.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6020.0,8.1,8.2,23.3,23.6,0.339,-0.662,0.01,910,7289,0.01,2574,6524,3484.0000000000005,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6025.0,6.4,6.5,26.6,26.9,0.288,-0.712,0.009,714,8090,0.009,2176,5288,2601.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6030.0,4.9,5.1,30.1,30.5,0.241,-0.759,0.009,675,10263,0.009,2049,4324,2451.6,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6035.0,3.8,3.9,33.7,34.4,0.199,-0.802,0.008,535,8519,0.008,1658,2900,1754.4,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6040.0,2.85,2.9,38.0,38.5,0.159,-0.841,0.007,882,11596,0.007,1830,3468,1898.4,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6045.0,2.1,2.15,42.0,42.8,0.125,-0.874,0.006,392,10574,0.006,1761,1495,1291.8000000000002,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6050.0,1.55,1.6,46.4,47.3,0.097,-0.903,0.005,3852,16734,0.005,5680,1298,4766.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6055.0,1.1,1.15,51.2,51.9,0.075,-0.925,0.004,4889,9267,0.004,984,493,2349.2000000000003,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6060.0,0.8,0.85,55.9,56.6,0.057,-0.943,0.003,4976,14108,0.003,1274,730,1875.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6065.0,0.55,0.65,60.7,61.4,0.043,-0.956,0.003,1178,8840,0.003,1042,209,666.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6070.0,0.4,0.45,65.6,66.2,0.033,-0.967,0.002,1808,10201,0.002,872,468,536.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6075.0,0.3,0.35,70.3,71.1,0.024,-0.976,0.002,1634,8682,0.002,1980,176,722.8,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6080.0,0.2,0.3,75.4,76.0,0.02,-0.98,0.001,2311,9320,0.001,1204,412,351.49999999999994,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6085.0,0.15,0.2,80.3,81.0,0.014,-0.986,0.001,2360,6850,0.001,753,419,311.3,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6090.0,0.15,0.2,85.3,85.9,0.013,-0.987,0.001,3296,5448,0.001,992,616,428.8,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6095.0,0.1,0.15,90.2,90.9,0.01,-0.99,0.001,1609,4216,0.001,633,668,224.2,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6100.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,4649,5490,0.0,1623,460,0.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6105.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6110.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6115.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1513,1306,0.0,479,54,0.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6120.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,77906.40000000001]
["2025-02-24T10:24:44.000000000",6003.4,6125.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,77906.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5880.0,125.0,125.9,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2880,173.2,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5885.0,120.0,121.1,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2698,529.7,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5890.0,115.1,116.0,0.55,0.6,0.975,-0.025,0.001,36,13,0.001,1017,3698,105.3,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5895.0,110.2,111.2,0.6,0.65,0.972,-0.028,0.001,10,2,0.001,580,3874,59.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5900.0,105.2,106.2,0.7,0.75,0.969,-0.031,0.001,52,46,0.001,5806,6856,585.8,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5905.0,100.3,101.3,0.75,0.8,0.965,-0.035,0.001,29,12,0.001,844,3537,87.3,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5910.0,95.4,96.4,0.85,0.9,0.96,-0.04,0.002,36,1,0.002,1471,4414,301.40000000000003,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5915.0,90.5,91.5,0.95,1.0,0.956,-0.045,0.002,9,8,0.002,1137,6409,229.2,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5920.0,85.7,86.7,1.1,1.15,0.949,-0.051,0.002,83,25,0.002,1754,7809,367.4,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5925.0,80.8,81.8,1.25,1.3,0.942,-0.058,0.002,34,58,0.002,3446,5453,696.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5930.0,76.0,76.9,1.4,1.5,0.933,-0.067,0.003,34,35,0.003,2244,5372,683.4000000000001,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5935.0,68.8,72.4,1.65,1.7,0.924,-0.076,0.003,6,45,0.003,3230,5877,970.8,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5940.0,66.6,67.3,1.9,1.95,0.913,-0.087,0.003,19,58,0.003,3173,7546,957.6,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5945.0,61.9,62.6,2.2,2.25,0.9,-0.1,0.004,34,28,0.004,1274,6632,523.2,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5950.0,57.2,58.0,2.55,2.65,0.885,-0.115,0.004,225,150,0.004,5376,14790,2240.4,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5955.0,52.7,53.5,3.0,3.1,0.866,-0.134,0.005,20,55,0.005,5612,6639,2816.0000000000005,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5960.0,48.2,48.9,3.5,3.6,0.846,-0.154,0.005,135,141,0.005,6870,11420,3502.5,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5965.0,43.8,44.5,4.1,4.2,0.823,-0.177,0.006,22,264,0.006,8634,15051,5193.6,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5970.0,39.8,40.1,4.9,5.0,0.795,-0.206,0.007,61,605,0.007,1802,13817,1304.1,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5975.0,35.7,36.0,5.7,5.9,0.763,-0.237,0.007,167,907,0.007,6556,17197,4706.1,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5980.0,31.8,32.0,6.8,6.9,0.729,-0.272,0.008,69,1078,0.008,1675,12120,1395.2,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5985.0,28.0,28.2,8.0,8.2,0.69,-0.311,0.009,63,1126,0.009,4077,10270,3726.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5990.0,24.4,24.7,9.4,9.6,0.647,-0.353,0.009,112,2956,0.009,5562,13857,5106.599999999999,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,5995.0,21.1,21.3,11.1,11.2,0.6,-0.4,0.01,79,3003,0.01,1234,8643,1313.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6000.0,18.0,18.1,12.9,13.1,0.551,-0.449,0.01,613,5176,0.01,3818,16108,4431.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6005.0,15.1,15.3,15.1,15.3,0.499,-0.501,0.011,187,4823,0.011,1199,8510,1524.6,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6010.0,12.5,12.7,17.5,17.7,0.446,-0.554,0.01,607,5258,0.01,5317,9468,5924.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6015.0,10.2,10.3,20.1,20.4,0.393,-0.607,0.01,605,3870,0.01,1744,6539,2349.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6020.0,8.2,8.3,23.1,23.3,0.34,-0.66,0.01,910,7302,0.01,2574,6524,3484.0000000000005,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6025.0,6.4,6.6,26.3,26.6,0.29,-0.71,0.009,714,8113,0.009,2176,5288,2601.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6030.0,5.0,5.1,29.9,30.2,0.241,-0.759,0.009,675,10271,0.009,2049,4324,2451.6,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6035.0,3.8,3.9,33.5,34.2,0.197,-0.802,0.008,535,8542,0.008,1658,2900,1754.4,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6040.0,2.9,2.95,37.6,38.3,0.16,-0.841,0.007,882,11602,0.007,1830,3469,1898.4,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6045.0,2.15,2.2,41.8,42.5,0.126,-0.873,0.006,392,10574,0.006,1761,1496,1291.8000000000002,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6050.0,1.55,1.6,46.2,46.9,0.098,-0.903,0.005,3852,16744,0.005,5680,1298,4766.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6055.0,1.1,1.2,50.6,51.6,0.076,-0.924,0.004,4889,9274,0.004,984,493,2349.2000000000003,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6060.0,0.8,0.85,55.3,56.3,0.057,-0.943,0.003,4976,14116,0.003,1274,730,1875.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6065.0,0.6,0.65,60.2,61.1,0.044,-0.956,0.003,1178,8843,0.003,1042,209,666.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6070.0,0.4,0.5,64.9,65.9,0.033,-0.967,0.002,1808,10205,0.002,872,468,536.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6075.0,0.3,0.35,69.8,70.8,0.024,-0.976,0.002,1634,8682,0.002,1980,176,722.8,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6080.0,0.2,0.3,74.7,75.7,0.019,-0.981,0.001,2311,9321,0.001,1204,412,351.49999999999994,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6085.0,0.15,0.2,79.7,80.7,0.015,-0.985,0.001,2360,6850,0.001,753,419,311.3,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6090.0,0.1,0.2,84.6,85.6,0.013,-0.987,0.001,3296,5448,0.001,992,616,428.8,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6095.0,0.1,0.15,89.7,90.6,0.01,-0.99,0.001,1609,4216,0.001,633,668,224.2,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6100.0,0.05,0.15,94.6,95.6,0.006,-0.994,0.0,4649,5492,0.0,1623,460,0.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6105.0,0.05,0.1,99.6,100.6,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6110.0,0.05,0.1,104.5,105.6,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6115.0,0.0,0.05,109.5,110.5,0.002,-0.998,0.0,1513,1309,0.0,479,54,0.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6120.0,0.0,0.05,114.5,115.5,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,77513.40000000001]
["2025-02-24T10:24:56.000000000",6004.38,6125.0,0.0,0.05,119.5,120.5,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,77513.40000000001]
["2025-02-24T10:25:07.000000000",6003.06,5880.0,124.2,125.3,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2881,173.2,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5885.0,119.2,120.0,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2698,529.7,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5890.0,114.3,115.2,0.55,0.6,0.974,-0.026,0.001,36,13,0.001,1017,3699,105.3,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5895.0,109.3,110.5,0.6,0.65,0.971,-0.029,0.001,10,2,0.001,580,3874,59.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5900.0,104.4,105.1,0.7,0.75,0.968,-0.032,0.001,52,46,0.001,5806,6869,585.8,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5905.0,99.5,100.4,0.75,0.85,0.964,-0.036,0.001,29,12,0.001,844,3569,87.3,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5910.0,94.6,95.5,0.85,0.9,0.96,-0.04,0.002,36,1,0.002,1471,4446,301.40000000000003,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5915.0,89.7,90.6,0.95,1.05,0.955,-0.045,0.002,9,8,0.002,1137,6427,229.2,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5920.0,84.8,86.0,1.1,1.15,0.949,-0.051,0.002,83,25,0.002,1754,7813,367.4,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5925.0,80.0,81.1,1.25,1.3,0.941,-0.059,0.002,34,58,0.002,3446,5539,696.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5930.0,75.2,76.1,1.45,1.5,0.933,-0.067,0.003,34,35,0.003,2244,5433,683.4000000000001,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5935.0,68.3,71.2,1.65,1.7,0.923,-0.077,0.003,6,45,0.003,3230,5895,970.8,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5940.0,65.7,66.3,1.9,2.0,0.912,-0.088,0.003,19,58,0.003,3173,7596,957.6,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5945.0,61.0,61.6,2.2,2.3,0.898,-0.102,0.004,34,28,0.004,1274,6638,523.2,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5950.0,56.4,57.0,2.6,2.7,0.883,-0.117,0.004,225,150,0.004,5376,14846,2240.4,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5955.0,51.8,52.4,3.0,3.1,0.866,-0.134,0.005,20,55,0.005,5612,6652,2816.0000000000005,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5960.0,47.4,48.0,3.5,3.7,0.845,-0.156,0.005,135,141,0.005,6870,11439,3502.5,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5965.0,43.0,43.6,4.2,4.3,0.82,-0.18,0.006,22,265,0.006,8634,15066,5193.6,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5970.0,38.8,39.2,5.0,5.1,0.792,-0.209,0.007,61,605,0.007,1802,13868,1304.1,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5975.0,34.8,35.1,5.9,6.0,0.76,-0.241,0.007,167,907,0.007,6556,17230,4706.1,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5980.0,30.8,31.2,6.9,7.1,0.725,-0.275,0.008,69,1079,0.008,1675,12166,1395.2,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5985.0,27.2,27.4,8.2,8.3,0.685,-0.315,0.009,63,1132,0.009,4077,10293,3726.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5990.0,23.6,23.8,9.6,9.8,0.642,-0.358,0.009,112,2956,0.009,5562,13906,5106.599999999999,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,5995.0,20.3,20.5,11.3,11.5,0.595,-0.405,0.01,79,3005,0.01,1234,8667,1313.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6000.0,17.2,17.4,13.2,13.4,0.546,-0.454,0.01,613,5204,0.01,3818,16166,4431.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6005.0,14.4,14.6,15.4,15.6,0.493,-0.507,0.01,187,4874,0.01,1199,8529,1386.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6010.0,11.9,12.1,17.9,18.1,0.441,-0.559,0.01,607,5310,0.01,5317,9482,5924.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6015.0,9.7,9.8,20.6,20.9,0.388,-0.612,0.01,605,3911,0.01,1744,6539,2349.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6020.0,7.8,7.9,23.6,23.9,0.335,-0.665,0.01,910,7325,0.01,2574,6524,3484.0000000000005,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6025.0,6.1,6.2,26.9,27.3,0.284,-0.715,0.009,714,8131,0.009,2176,5288,2601.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6030.0,4.7,4.8,30.5,30.9,0.237,-0.763,0.009,675,10292,0.009,2049,4324,2451.6,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6035.0,3.5,3.7,34.3,34.9,0.194,-0.806,0.008,535,8568,0.008,1658,2900,1754.4,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6040.0,2.7,2.75,38.4,39.0,0.156,-0.844,0.007,882,11650,0.007,1830,3469,1898.4,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6045.0,2.0,2.05,42.6,43.3,0.123,-0.877,0.006,392,10628,0.006,1761,1496,1291.8000000000002,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6050.0,1.45,1.5,47.0,47.7,0.095,-0.905,0.005,3852,16768,0.005,5680,1298,4766.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6055.0,1.05,1.1,51.3,52.4,0.073,-0.927,0.004,4889,9278,0.004,984,493,2349.2000000000003,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6060.0,0.75,0.8,56.2,57.1,0.056,-0.944,0.003,4976,14117,0.003,1274,730,1875.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6065.0,0.55,0.6,61.2,61.9,0.042,-0.958,0.003,1178,8854,0.003,1042,209,666.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6070.0,0.4,0.45,65.8,66.7,0.031,-0.969,0.002,1808,10223,0.002,872,468,536.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6075.0,0.3,0.35,70.4,71.6,0.024,-0.976,0.002,1634,8685,0.002,1980,176,722.8,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6080.0,0.2,0.25,75.4,76.6,0.019,-0.981,0.001,2311,9322,0.001,1204,412,351.49999999999994,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6085.0,0.15,0.2,80.8,81.5,0.014,-0.986,0.001,2360,6850,0.001,753,419,311.3,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6090.0,0.1,0.15,85.5,86.5,0.012,-0.988,0.001,3296,5448,0.001,992,616,428.8,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6095.0,0.1,0.15,90.3,91.4,0.01,-0.99,0.001,1609,4219,0.001,633,668,224.2,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6100.0,0.05,0.1,95.7,96.4,0.008,-0.992,0.001,4649,5492,0.001,1623,460,627.2,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6105.0,0.05,0.1,100.7,101.4,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6110.0,0.05,0.1,105.2,106.4,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6115.0,0.0,0.05,110.2,111.4,0.002,-0.998,0.0,1513,1312,0.0,479,54,0.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6120.0,0.0,0.05,115.1,116.4,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,78002.0]
["2025-02-24T10:25:07.000000000",6003.06,6125.0,0.0,0.05,120.1,121.4,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5880.0,123.7,124.3,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2881,173.2,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5885.0,118.7,119.4,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2698,529.7,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5890.0,113.8,114.4,0.55,0.6,0.974,-0.026,0.001,36,13,0.001,1017,3704,105.3,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5895.0,108.9,109.5,0.6,0.7,0.971,-0.029,0.001,10,2,0.001,580,3876,59.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5900.0,103.9,104.5,0.7,0.75,0.968,-0.032,0.001,52,46,0.001,5806,6869,585.8,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5905.0,99.0,99.6,0.75,0.85,0.964,-0.036,0.001,29,12,0.001,844,3574,87.3,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5910.0,94.1,94.7,0.85,0.95,0.96,-0.04,0.002,36,1,0.002,1471,4446,301.40000000000003,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5915.0,89.2,89.8,1.0,1.05,0.955,-0.045,0.002,9,8,0.002,1137,6433,229.2,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5920.0,84.4,85.0,1.1,1.2,0.949,-0.051,0.002,83,25,0.002,1754,7838,367.4,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5925.0,79.5,80.1,1.3,1.35,0.941,-0.059,0.002,34,58,0.002,3446,5569,696.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5930.0,74.7,75.3,1.45,1.55,0.933,-0.067,0.003,34,35,0.003,2244,5434,683.4000000000001,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5935.0,69.9,70.5,1.7,1.75,0.923,-0.077,0.003,6,45,0.003,3230,5898,970.8,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5940.0,65.2,65.8,1.95,2.0,0.912,-0.088,0.003,19,58,0.003,3173,7648,957.6,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5945.0,60.6,61.1,2.25,2.35,0.898,-0.102,0.004,34,28,0.004,1274,6640,523.2,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5950.0,55.9,56.5,2.65,2.7,0.883,-0.117,0.004,225,150,0.004,5376,14921,2240.4,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5955.0,51.4,51.9,3.1,3.2,0.866,-0.134,0.005,20,55,0.005,5612,6660,2816.0000000000005,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5960.0,46.9,47.5,3.6,3.7,0.845,-0.156,0.005,135,141,0.005,6870,11446,3502.5,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5965.0,42.6,43.1,4.3,4.4,0.82,-0.18,0.006,22,265,0.006,8634,15076,5193.6,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5970.0,38.5,38.8,5.0,5.2,0.792,-0.209,0.007,61,605,0.007,1802,13915,1304.1,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5975.0,34.5,34.7,6.0,6.1,0.76,-0.241,0.007,167,907,0.007,6556,17253,4706.1,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5980.0,30.5,30.8,7.1,7.2,0.725,-0.275,0.008,69,1079,0.008,1675,12170,1395.2,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5985.0,26.8,27.1,8.3,8.5,0.685,-0.315,0.009,63,1133,0.009,4077,10304,3726.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5990.0,23.3,23.5,9.8,10.0,0.642,-0.358,0.009,112,2956,0.009,5562,13909,5106.599999999999,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,5995.0,20.0,20.2,11.5,11.7,0.595,-0.405,0.01,79,3005,0.01,1234,8685,1313.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6000.0,17.0,17.2,13.4,13.6,0.546,-0.454,0.01,613,5219,0.01,3818,16171,4431.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6005.0,14.2,14.4,15.6,15.8,0.493,-0.507,0.01,187,4884,0.01,1199,8531,1386.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6010.0,11.7,11.9,18.1,18.3,0.441,-0.559,0.01,607,5318,0.01,5317,9496,5924.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6015.0,9.5,9.6,20.9,21.1,0.388,-0.612,0.01,605,3925,0.01,1744,6539,2349.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6020.0,7.6,7.7,23.9,24.2,0.335,-0.665,0.01,910,7347,0.01,2574,6525,3484.0000000000005,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6025.0,5.9,6.0,27.3,27.6,0.284,-0.715,0.009,714,8137,0.009,2176,5288,2601.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6030.0,4.6,4.7,30.9,31.2,0.237,-0.763,0.009,675,10304,0.009,2049,4324,2451.6,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6035.0,3.5,3.6,34.7,35.3,0.194,-0.806,0.008,535,8584,0.008,1658,2900,1754.4,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6040.0,2.6,2.65,38.9,39.4,0.156,-0.844,0.007,882,11665,0.007,1830,3469,1898.4,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6045.0,1.95,2.0,43.2,43.7,0.123,-0.877,0.006,392,10643,0.006,1761,1496,1291.8000000000002,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6050.0,1.4,1.45,47.6,48.2,0.095,-0.905,0.005,3852,16858,0.005,5680,1298,4766.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6055.0,1.0,1.05,52.2,52.8,0.073,-0.927,0.004,4889,9278,0.004,984,493,2349.2000000000003,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6060.0,0.75,0.8,56.9,57.6,0.056,-0.944,0.003,4976,14161,0.003,1274,730,1875.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6065.0,0.5,0.6,61.7,62.4,0.042,-0.958,0.003,1178,8914,0.003,1042,209,666.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6070.0,0.4,0.45,66.6,67.2,0.031,-0.969,0.002,1808,10233,0.002,872,468,536.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6075.0,0.25,0.35,71.5,72.1,0.024,-0.976,0.002,1634,8704,0.002,1980,176,722.8,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6080.0,0.2,0.25,76.4,77.0,0.019,-0.981,0.001,2311,9322,0.001,1204,412,351.49999999999994,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6085.0,0.15,0.2,81.3,82.0,0.014,-0.986,0.001,2360,6870,0.001,753,419,311.3,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6090.0,0.1,0.15,86.3,87.0,0.012,-0.988,0.001,3296,5449,0.001,992,616,428.8,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6095.0,0.1,0.15,91.3,91.9,0.01,-0.99,0.001,1609,4263,0.001,633,668,224.2,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6100.0,0.05,0.1,96.2,96.9,0.008,-0.992,0.001,4649,5492,0.001,1623,460,627.2,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6105.0,0.05,0.1,101.1,101.9,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6110.0,0.05,0.1,106.1,106.9,0.006,-0.994,0.0,2630,1930,0.0,457,92,0.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6115.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,1513,1341,0.0,479,54,0.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6120.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,78002.0]
["2025-02-24T10:25:18.000000000",6003.01,6125.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78002.0]
["2025-02-24T10:25:30.000000000",6002.28,5880.0,122.8,130.4,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2881,173.2,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5885.0,117.9,122.2,0.5,0.6,0.977,-0.023,0.001,6,5,0.001,5291,2698,529.7,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5890.0,112.9,118.5,0.55,0.65,0.974,-0.026,0.001,36,13,0.001,1017,3708,105.3,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5895.0,108.0,111.9,0.65,0.7,0.971,-0.029,0.001,10,2,0.001,580,3879,59.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5900.0,103.1,103.9,0.7,0.8,0.967,-0.033,0.001,52,46,0.001,5806,6869,585.8,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5905.0,98.1,99.0,0.8,0.85,0.964,-0.036,0.001,29,12,0.001,844,3577,87.3,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5910.0,93.2,94.1,0.9,0.95,0.959,-0.041,0.002,36,1,0.002,1471,4450,301.40000000000003,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5915.0,88.4,89.2,1.0,1.1,0.953,-0.047,0.002,9,8,0.002,1137,6434,229.2,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5920.0,83.5,87.5,1.15,1.2,0.948,-0.052,0.002,83,25,0.002,1754,7838,367.4,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5925.0,78.7,79.5,1.3,1.4,0.941,-0.059,0.002,34,58,0.002,3446,5569,696.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5930.0,73.9,74.7,1.5,1.6,0.932,-0.068,0.003,34,35,0.003,2244,5437,683.4000000000001,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5935.0,68.3,73.5,1.75,1.8,0.922,-0.078,0.003,6,45,0.003,3230,5900,970.8,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5940.0,64.3,65.0,2.0,2.1,0.91,-0.09,0.003,19,58,0.003,3173,7658,957.6,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5945.0,59.8,60.4,2.35,2.4,0.897,-0.103,0.004,34,28,0.004,1274,6649,523.2,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5950.0,54.8,55.9,2.75,2.8,0.881,-0.119,0.004,225,150,0.004,5376,14922,2240.4,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5955.0,50.7,51.2,3.2,3.3,0.862,-0.138,0.005,20,55,0.005,5612,6664,2816.0000000000005,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5960.0,45.8,47.1,3.7,3.9,0.841,-0.159,0.006,135,141,0.006,6870,11470,4203.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5965.0,41.7,42.4,4.4,4.6,0.816,-0.184,0.006,22,265,0.006,8634,15080,5193.6,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5970.0,37.9,38.2,5.2,5.4,0.787,-0.212,0.007,61,605,0.007,1802,13923,1304.1,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5975.0,33.8,34.1,6.2,6.3,0.754,-0.245,0.008,167,907,0.008,6556,17265,5378.4,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5980.0,30.0,30.2,7.3,7.4,0.719,-0.281,0.008,69,1079,0.008,1675,12180,1395.2,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5985.0,26.3,26.5,8.6,8.8,0.679,-0.321,0.009,63,1133,0.009,4077,10321,3726.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5990.0,22.8,23.0,10.1,10.3,0.634,-0.366,0.01,112,2957,0.01,5562,13911,5674.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,5995.0,19.6,19.8,11.9,12.0,0.587,-0.413,0.01,79,3016,0.01,1234,8689,1313.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6000.0,16.6,16.7,13.8,14.0,0.536,-0.464,0.011,613,5222,0.011,3818,16228,4874.1,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6005.0,13.8,14.0,16.1,16.3,0.483,-0.517,0.01,187,4920,0.011,1199,8534,1505.9,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6010.0,11.4,11.5,18.6,18.8,0.43,-0.57,0.011,607,5328,0.011,5317,9503,6516.399999999999,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6015.0,9.2,9.3,21.4,21.7,0.377,-0.624,0.01,605,3929,0.01,1744,6540,2349.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6020.0,7.3,7.4,24.5,24.8,0.323,-0.676,0.01,910,7355,0.01,2574,6529,3484.0000000000005,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6025.0,5.7,5.9,27.9,28.2,0.273,-0.727,0.009,714,8141,0.009,2176,5288,2601.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6030.0,4.4,4.5,31.6,31.9,0.227,-0.773,0.008,675,10323,0.008,2049,4324,2179.2000000000003,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6035.0,3.3,3.5,35.2,36.1,0.184,-0.815,0.008,535,8590,0.008,1658,2900,1754.4,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6040.0,2.5,2.6,39.4,40.3,0.148,-0.852,0.007,882,11677,0.007,1830,3470,1898.4,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6045.0,1.85,1.9,43.6,44.9,0.116,-0.884,0.006,392,10651,0.006,1761,1496,1291.8000000000002,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6050.0,1.35,1.4,48.1,49.5,0.089,-0.911,0.005,3852,16866,0.005,5680,1298,4766.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6055.0,1.0,1.05,52.7,54.1,0.068,-0.931,0.004,4889,9282,0.004,984,493,2349.2000000000003,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6060.0,0.7,0.75,57.4,58.4,0.053,-0.947,0.003,4976,14164,0.003,1274,730,1875.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6065.0,0.5,0.55,62.2,63.2,0.039,-0.961,0.002,1178,8915,0.002,1042,209,444.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6070.0,0.4,0.45,65.6,68.1,0.031,-0.969,0.002,1808,10233,0.002,872,468,536.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6075.0,0.25,0.35,70.3,73.0,0.023,-0.977,0.002,1634,8704,0.002,1980,176,722.8,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6080.0,0.2,0.25,74.0,77.9,0.017,-0.983,0.001,2311,9323,0.001,1204,412,351.49999999999994,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6085.0,0.15,0.2,78.7,82.9,0.014,-0.986,0.001,2360,6875,0.001,753,419,311.3,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6090.0,0.1,0.15,85.1,87.8,0.01,-0.99,0.001,3296,5449,0.001,992,618,428.8,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6095.0,0.1,0.15,91.1,92.8,0.01,-0.99,0.001,1609,4263,0.001,633,668,224.2,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6100.0,0.05,0.1,95.8,97.8,0.006,-0.994,0.0,4649,5492,0.0,1623,460,0.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6105.0,0.05,0.1,98.8,102.8,0.006,-0.994,0.0,2197,2031,0.0,318,136,0.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6110.0,0.05,0.1,103.7,107.8,0.006,-0.994,0.0,2630,1931,0.0,457,92,0.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6115.0,0.0,0.05,110.3,112.8,0.002,-0.998,0.0,1513,1343,0.0,479,54,0.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6120.0,0.0,0.05,115.8,117.7,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,79976.0]
["2025-02-24T10:25:30.000000000",6002.28,6125.0,0.0,0.05,118.2,122.7,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,79976.0]
["2025-02-24T10:25:41.000000000",6002.39,5880.0,123.3,124.2,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2883,173.2,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5885.0,118.4,119.2,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2699,529.7,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5890.0,113.5,114.3,0.55,0.6,0.974,-0.026,0.001,36,13,0.001,1017,3708,105.3,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5895.0,108.5,109.4,0.6,0.7,0.97,-0.03,0.001,10,2,0.001,580,3880,59.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5900.0,103.6,104.4,0.7,0.75,0.967,-0.033,0.001,52,46,0.001,5806,6871,585.8,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5905.0,98.7,99.5,0.75,0.85,0.963,-0.037,0.001,29,12,0.001,844,3579,87.3,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5910.0,93.8,94.6,0.85,0.95,0.958,-0.042,0.002,36,1,0.002,1471,4455,301.40000000000003,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5915.0,88.9,89.7,1.0,1.05,0.953,-0.047,0.002,9,8,0.002,1137,6434,229.2,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5920.0,84.0,84.9,1.1,1.2,0.947,-0.053,0.002,83,25,0.002,1754,7862,367.4,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5925.0,79.2,80.0,1.3,1.35,0.939,-0.061,0.002,34,58,0.002,3446,5576,696.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5930.0,74.4,75.2,1.45,1.55,0.931,-0.069,0.003,34,35,0.003,2244,5445,683.4000000000001,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5935.0,69.5,70.5,1.7,1.75,0.92,-0.08,0.003,6,45,0.003,3230,5903,970.8,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5940.0,65.0,65.6,1.95,2.0,0.908,-0.092,0.003,19,59,0.003,3173,7670,957.6,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5945.0,60.3,60.9,2.25,2.35,0.895,-0.105,0.004,34,28,0.004,1274,6655,523.2,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5950.0,55.7,56.3,2.65,2.7,0.879,-0.121,0.004,225,150,0.004,5376,14940,2240.4,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5955.0,51.2,51.8,3.1,3.2,0.861,-0.14,0.005,20,55,0.005,5612,6665,2816.0000000000005,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5960.0,46.7,47.3,3.6,3.7,0.838,-0.162,0.006,135,141,0.006,6870,11482,4203.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5965.0,42.3,42.9,4.3,4.4,0.813,-0.187,0.006,22,265,0.006,8634,15083,5193.6,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5970.0,38.4,38.7,5.1,5.2,0.784,-0.216,0.007,61,605,0.007,1802,13924,1304.1,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5975.0,34.3,34.7,6.0,6.1,0.751,-0.25,0.008,167,907,0.008,6556,17276,5378.4,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5980.0,30.4,30.8,7.1,7.2,0.714,-0.286,0.008,69,1079,0.008,1675,12198,1395.2,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5985.0,26.8,27.0,8.4,8.5,0.673,-0.327,0.009,63,1144,0.009,4077,10373,3726.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5990.0,23.2,23.5,9.8,10.0,0.628,-0.372,0.01,112,2960,0.01,5562,13928,5674.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,5995.0,19.9,20.1,11.6,11.7,0.579,-0.42,0.01,79,3033,0.01,1234,8718,1313.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6000.0,16.9,17.1,13.5,13.7,0.528,-0.472,0.011,613,5230,0.011,3818,16268,4874.1,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6005.0,14.1,14.3,15.7,15.9,0.476,-0.524,0.01,187,4972,0.01,1199,8541,1386.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6010.0,11.6,11.8,18.2,18.4,0.423,-0.577,0.01,607,5346,0.01,5317,9504,5924.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6015.0,9.4,9.6,21.0,21.2,0.37,-0.63,0.01,605,3942,0.01,1744,6543,2349.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6020.0,7.5,7.7,24.0,24.3,0.319,-0.682,0.01,910,7481,0.01,2574,6529,3484.0000000000005,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6025.0,5.9,6.0,27.4,27.7,0.269,-0.732,0.009,714,8164,0.009,2176,5289,2601.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6030.0,4.5,4.7,31.0,31.3,0.222,-0.778,0.008,675,10339,0.008,2049,4328,2179.2000000000003,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6035.0,3.4,3.5,34.9,35.5,0.18,-0.82,0.007,535,8596,0.007,1658,2900,1535.1,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6040.0,2.55,2.65,39.0,39.6,0.144,-0.856,0.006,882,11708,0.006,1830,3473,1627.1999999999998,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6045.0,1.9,2.0,43.3,43.9,0.114,-0.887,0.006,392,10685,0.006,1761,1496,1291.8000000000002,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6050.0,1.4,1.45,47.8,48.4,0.088,-0.912,0.005,3852,16934,0.005,5680,1299,4766.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6055.0,1.0,1.05,52.4,53.0,0.067,-0.933,0.004,4889,9335,0.004,984,493,2349.2000000000003,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6060.0,0.7,0.8,57.1,57.9,0.05,-0.95,0.003,4976,14256,0.003,1274,730,1875.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6065.0,0.5,0.6,61.9,62.7,0.038,-0.962,0.002,1178,8915,0.002,1042,209,444.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6070.0,0.35,0.45,66.7,67.6,0.028,-0.972,0.002,1808,10239,0.002,872,468,536.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6075.0,0.3,0.35,71.6,72.5,0.022,-0.978,0.001,1634,8706,0.001,1980,176,361.4,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6080.0,0.2,0.25,76.5,77.4,0.017,-0.983,0.001,2311,9326,0.001,1204,412,351.49999999999994,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6085.0,0.15,0.2,81.5,82.3,0.014,-0.987,0.001,2360,6875,0.001,753,419,311.3,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6090.0,0.1,0.15,86.4,87.3,0.01,-0.99,0.001,3296,5449,0.001,992,618,428.8,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6095.0,0.1,0.15,91.4,92.3,0.01,-0.991,0.001,1609,4263,0.001,633,668,224.2,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6100.0,0.05,0.1,96.4,97.2,0.006,-0.994,0.0,4649,5492,0.0,1623,465,0.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6105.0,0.05,0.1,101.4,102.2,0.006,-0.994,0.0,2197,2031,0.0,318,137,0.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6110.0,0.05,0.1,106.4,107.2,0.006,-0.994,0.0,2630,1931,0.0,457,92,0.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6115.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1513,1347,0.0,479,54,0.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6120.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,78411.79999999999]
["2025-02-24T10:25:41.000000000",6002.39,6125.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78411.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5880.0,123.1,123.9,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2883,173.2,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5885.0,118.2,119.0,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2701,529.7,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5890.0,113.2,114.1,0.55,0.65,0.973,-0.027,0.001,36,13,0.001,1017,3708,105.3,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5895.0,108.3,109.1,0.6,0.7,0.97,-0.03,0.001,10,2,0.001,580,3880,59.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5900.0,103.4,104.2,0.7,0.75,0.967,-0.033,0.001,52,46,0.001,5806,6872,585.8,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5905.0,98.4,99.3,0.8,0.85,0.963,-0.037,0.001,29,12,0.001,844,3594,87.3,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5910.0,93.5,94.4,0.9,0.95,0.958,-0.042,0.002,36,1,0.002,1471,4455,301.40000000000003,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5915.0,88.7,89.5,1.0,1.05,0.953,-0.047,0.002,9,8,0.002,1137,6449,229.2,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5920.0,83.8,84.6,1.15,1.2,0.946,-0.054,0.002,83,25,0.002,1754,7862,367.4,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5925.0,79.0,79.8,1.3,1.35,0.939,-0.061,0.002,34,58,0.002,3446,5580,696.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5930.0,74.2,75.0,1.5,1.55,0.93,-0.07,0.003,34,35,0.003,2244,5447,683.4000000000001,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5935.0,69.4,70.2,1.7,1.8,0.92,-0.08,0.003,6,45,0.003,3230,5920,970.8,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5940.0,64.7,65.3,2.0,2.05,0.908,-0.093,0.003,19,59,0.004,3173,7673,1274.9,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5945.0,60.1,60.7,2.3,2.4,0.894,-0.106,0.004,34,28,0.004,1274,6663,523.2,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5950.0,55.4,56.0,2.7,2.8,0.877,-0.123,0.004,225,150,0.004,5376,14955,2240.4,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5955.0,50.9,51.5,3.1,3.3,0.859,-0.142,0.005,20,55,0.005,5612,6676,2816.0000000000005,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5960.0,46.5,47.0,3.7,3.8,0.837,-0.163,0.006,135,141,0.006,6870,11486,4203.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5965.0,42.1,42.7,4.3,4.5,0.811,-0.189,0.006,22,265,0.006,8634,15084,5193.6,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5970.0,38.0,38.4,5.1,5.3,0.781,-0.219,0.007,61,605,0.007,1802,13950,1304.1,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5975.0,34.0,34.3,6.1,6.2,0.748,-0.252,0.008,167,907,0.008,6556,17279,5378.4,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5980.0,30.1,30.4,7.2,7.4,0.71,-0.29,0.008,69,1080,0.008,1675,12216,1395.2,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5985.0,26.4,26.7,8.5,8.7,0.669,-0.33,0.009,63,1144,0.009,4077,10383,3726.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5990.0,22.9,23.2,10.0,10.2,0.624,-0.376,0.01,112,2960,0.01,5562,13936,5674.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,5995.0,19.7,19.9,11.7,11.9,0.576,-0.424,0.01,79,3034,0.01,1234,8724,1313.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6000.0,16.7,16.9,13.7,13.9,0.525,-0.475,0.011,613,5232,0.011,3818,16292,4874.1,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6005.0,13.9,14.1,15.9,16.1,0.472,-0.528,0.01,187,4987,0.01,1199,8548,1386.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6010.0,11.4,11.6,18.4,18.7,0.419,-0.581,0.01,607,5360,0.01,5317,9512,5924.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6015.0,9.2,9.4,21.2,21.5,0.366,-0.634,0.01,605,3950,0.01,1744,6543,2349.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6020.0,7.3,7.5,24.3,24.6,0.315,-0.686,0.01,910,7486,0.01,2574,6531,3484.0000000000005,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6025.0,5.7,5.9,27.7,28.0,0.264,-0.736,0.009,714,8178,0.009,2176,5289,2601.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6030.0,4.4,4.6,31.3,31.7,0.219,-0.781,0.008,675,10341,0.008,2049,4328,2179.2000000000003,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6035.0,3.3,3.5,35.1,35.7,0.177,-0.823,0.007,535,8615,0.007,1658,2900,1535.1,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6040.0,2.5,2.6,39.3,39.9,0.141,-0.858,0.006,882,11715,0.006,1830,3473,1627.1999999999998,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6045.0,1.85,1.95,43.6,44.2,0.111,-0.889,0.005,392,10693,0.005,1761,1496,1076.5,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6050.0,1.35,1.4,48.1,48.7,0.086,-0.914,0.005,3852,16944,0.005,5680,1299,4766.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6055.0,0.95,1.05,52.7,53.4,0.066,-0.934,0.004,4889,9350,0.004,984,493,2349.2000000000003,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6060.0,0.7,0.75,57.3,58.1,0.05,-0.95,0.003,4976,14256,0.003,1274,730,1875.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6065.0,0.5,0.55,62.1,62.9,0.038,-0.962,0.002,1178,8934,0.002,1042,209,444.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6070.0,0.35,0.4,66.9,67.8,0.029,-0.971,0.002,1808,10242,0.002,872,468,536.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6075.0,0.25,0.35,71.8,72.7,0.022,-0.978,0.001,1634,8722,0.001,1980,176,361.4,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6080.0,0.2,0.25,76.8,77.6,0.017,-0.983,0.001,2311,9326,0.001,1204,412,351.49999999999994,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6085.0,0.15,0.2,81.7,82.6,0.013,-0.987,0.001,2360,6875,0.001,753,419,311.3,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6090.0,0.1,0.15,86.7,87.5,0.01,-0.99,0.001,3296,5449,0.001,992,618,428.8,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6095.0,0.1,0.15,91.7,92.5,0.009,-0.991,0.001,1609,4263,0.001,633,668,224.2,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6100.0,0.05,0.1,96.6,97.5,0.006,-0.994,0.0,4649,5502,0.0,1623,465,0.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6105.0,0.05,0.1,101.5,102.5,0.006,-0.994,0.0,2197,2031,0.0,318,137,0.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6110.0,0.05,0.1,106.5,107.5,0.006,-0.994,0.0,2630,1931,0.0,457,92,0.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6115.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,1513,1348,0.0,479,54,0.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6120.0,0.0,0.05,116.5,117.5,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,78513.79999999999]
["2025-02-24T10:25:53.000000000",6001.64,6125.0,0.0,0.05,121.5,122.5,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5880.0,122.6,124.6,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,2883,173.2,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5885.0,114.3,119.7,0.5,0.55,0.977,-0.023,0.001,6,5,0.001,5291,2702,529.7,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5890.0,112.6,114.7,0.55,0.6,0.973,-0.027,0.001,36,13,0.001,1017,3709,105.3,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5895.0,108.7,109.7,0.6,0.7,0.97,-0.03,0.001,10,2,0.001,580,3880,59.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5900.0,102.5,104.8,0.7,0.75,0.967,-0.033,0.001,52,46,0.001,5806,6882,585.8,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5905.0,97.3,99.9,0.75,0.85,0.963,-0.037,0.001,29,12,0.001,844,3595,87.3,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5910.0,91.0,95.0,0.85,0.9,0.958,-0.042,0.002,36,1,0.002,1471,4455,301.40000000000003,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5915.0,89.3,90.1,0.95,1.05,0.953,-0.047,0.002,9,8,0.002,1137,6475,229.2,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5920.0,81.3,85.2,1.1,1.15,0.946,-0.054,0.002,83,25,0.002,1754,7866,367.4,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5925.0,76.4,80.4,1.25,1.35,0.939,-0.061,0.002,34,58,0.002,3446,5581,696.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5930.0,71.6,75.6,1.45,1.5,0.93,-0.07,0.003,34,35,0.003,2244,5502,683.4000000000001,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5935.0,66.4,70.8,1.65,1.75,0.92,-0.08,0.003,6,45,0.003,3230,5923,970.8,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5940.0,65.1,66.0,1.95,2.0,0.908,-0.093,0.003,19,59,0.004,3173,7679,1274.9,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5945.0,60.5,61.3,2.25,2.3,0.894,-0.106,0.004,34,28,0.004,1274,6671,523.2,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5950.0,55.9,56.6,2.6,2.7,0.877,-0.123,0.004,225,150,0.004,5376,14961,2240.4,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5955.0,51.3,52.1,3.0,3.2,0.859,-0.142,0.005,20,55,0.005,5612,6750,2816.0000000000005,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5960.0,46.9,47.6,3.6,3.7,0.837,-0.163,0.006,135,141,0.006,6870,11487,4203.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5965.0,42.5,43.3,4.2,4.4,0.811,-0.189,0.006,22,265,0.006,8634,15092,5193.6,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5970.0,38.5,38.8,5.0,5.1,0.781,-0.219,0.007,61,605,0.007,1802,13958,1304.1,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5975.0,34.4,34.7,5.9,6.1,0.748,-0.252,0.008,167,907,0.008,6556,17282,5378.4,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5980.0,30.5,30.8,7.0,7.1,0.71,-0.29,0.008,69,1080,0.008,1675,12221,1395.2,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5985.0,26.8,27.1,8.3,8.4,0.669,-0.33,0.009,63,1145,0.009,4077,10387,3726.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5990.0,23.3,23.5,9.8,9.9,0.624,-0.376,0.01,112,2963,0.01,5562,13939,5674.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,5995.0,20.0,20.2,11.4,11.6,0.576,-0.424,0.01,79,3034,0.01,1234,8729,1313.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6000.0,17.0,17.2,13.4,13.5,0.525,-0.475,0.011,613,5242,0.011,3818,16297,4874.1,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6005.0,14.2,14.4,15.6,15.7,0.472,-0.528,0.01,187,5015,0.01,1199,8550,1386.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6010.0,11.7,11.8,18.1,18.2,0.419,-0.581,0.01,607,5364,0.01,5317,9522,5924.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6015.0,9.5,9.6,20.8,21.1,0.366,-0.634,0.01,605,3952,0.01,1744,6545,2349.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6020.0,7.5,7.7,23.9,24.1,0.315,-0.686,0.01,910,7500,0.01,2574,6531,3484.0000000000005,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6025.0,5.9,6.0,27.2,27.6,0.264,-0.736,0.009,714,8179,0.009,2176,5289,2601.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6030.0,4.5,4.7,30.9,31.2,0.219,-0.781,0.008,675,10366,0.008,2049,4328,2179.2000000000003,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6035.0,3.4,3.6,34.5,35.3,0.177,-0.823,0.007,535,8644,0.007,1658,2900,1535.1,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6040.0,2.6,2.65,38.6,39.4,0.141,-0.858,0.006,882,11750,0.006,1830,3474,1627.1999999999998,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6045.0,1.9,2.0,42.6,43.9,0.111,-0.889,0.005,392,10699,0.005,1761,1496,1076.5,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6050.0,1.4,1.45,47.1,48.4,0.086,-0.914,0.005,3852,16979,0.005,5680,1299,4766.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6055.0,1.0,1.05,51.7,53.0,0.066,-0.934,0.004,4889,9390,0.004,984,493,2349.2000000000003,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6060.0,0.7,0.8,56.7,57.5,0.05,-0.95,0.003,4976,14257,0.003,1274,730,1875.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6065.0,0.5,0.6,61.5,62.5,0.038,-0.962,0.002,1178,8938,0.002,1042,209,444.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6070.0,0.4,0.45,66.3,67.2,0.029,-0.971,0.002,1808,10252,0.002,872,468,536.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6075.0,0.25,0.35,71.2,75.7,0.022,-0.978,0.001,1634,8722,0.001,1980,176,361.4,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6080.0,0.2,0.25,76.2,80.6,0.017,-0.983,0.001,2311,9336,0.001,1204,412,351.49999999999994,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6085.0,0.15,0.2,81.1,85.1,0.013,-0.987,0.001,2360,6878,0.001,753,419,311.3,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6090.0,0.1,0.15,86.1,86.9,0.01,-0.99,0.001,3296,5449,0.001,992,618,428.8,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6095.0,0.1,0.15,91.0,95.5,0.009,-0.991,0.001,1609,4266,0.001,633,668,224.2,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6100.0,0.05,0.1,96.0,100.0,0.006,-0.994,0.0,4649,5502,0.0,1623,465,0.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6105.0,0.05,0.1,101.0,105.0,0.006,-0.994,0.0,2197,2031,0.0,318,137,0.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6110.0,0.05,0.1,106.0,110.5,0.006,-0.994,0.0,2630,1931,0.0,457,92,0.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6115.0,0.0,0.05,111.0,115.5,0.002,-0.998,0.0,1513,1350,0.0,479,54,0.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6120.0,0.0,0.05,116.0,121.4,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,78513.79999999999]
["2025-02-24T10:26:04.000000000",6002.62,6125.0,0.0,0.05,121.0,126.4,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78513.79999999999]
["2025-02-24T10:26:15.000000000",6000.94,5880.0,122.3,123.0,0.45,0.55,0.979,-0.021,0.001,13,1,0.001,1719,2883,173.2,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5885.0,117.3,118.0,0.5,0.6,0.977,-0.023,0.001,6,5,0.001,5291,2702,529.7,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5890.0,112.4,113.1,0.6,0.65,0.974,-0.026,0.001,36,13,0.001,1017,3709,105.3,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5895.0,107.4,108.1,0.65,0.7,0.971,-0.029,0.001,10,2,0.001,580,3881,59.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5900.0,102.5,103.2,0.75,0.8,0.967,-0.033,0.001,52,46,0.001,5806,6883,585.8,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5905.0,97.6,98.3,0.8,0.9,0.964,-0.036,0.001,29,12,0.001,844,3595,87.3,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5910.0,92.7,93.4,0.9,1.0,0.959,-0.041,0.002,36,1,0.002,1471,4455,301.40000000000003,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5915.0,87.8,88.5,1.05,1.1,0.953,-0.047,0.002,9,8,0.002,1137,6476,229.2,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5920.0,83.0,83.7,1.15,1.25,0.947,-0.053,0.002,83,25,0.002,1754,7872,367.4,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5925.0,78.1,78.8,1.35,1.4,0.94,-0.06,0.002,34,58,0.002,3446,5581,696.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5930.0,73.4,74.0,1.55,1.6,0.932,-0.068,0.003,34,35,0.003,2244,5502,683.4000000000001,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5935.0,68.5,69.2,1.75,1.85,0.921,-0.079,0.003,6,45,0.003,3230,5926,970.8,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5940.0,63.9,64.5,2.1,2.15,0.91,-0.09,0.003,19,59,0.003,3173,7685,957.6,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5945.0,59.3,59.8,2.4,2.45,0.896,-0.104,0.004,34,28,0.004,1274,6673,523.2,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5950.0,54.7,55.2,2.8,2.85,0.88,-0.12,0.004,225,150,0.004,5376,14969,2240.4,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5955.0,50.2,50.7,3.2,3.4,0.861,-0.139,0.005,20,55,0.005,5612,6770,2816.0000000000005,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5960.0,45.8,46.3,3.8,4.0,0.841,-0.159,0.006,135,141,0.006,6870,11502,4203.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5965.0,41.4,41.9,4.5,4.6,0.814,-0.186,0.006,22,265,0.006,8634,15093,5193.6,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5970.0,37.4,37.7,5.3,5.5,0.786,-0.214,0.007,61,607,0.007,1802,13974,1304.1,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5975.0,33.4,33.7,6.3,6.5,0.753,-0.247,0.008,167,907,0.008,6556,17294,5378.4,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5980.0,29.6,29.8,7.5,7.6,0.716,-0.284,0.008,69,1080,0.008,1675,12239,1395.2,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5985.0,25.9,26.1,8.8,8.9,0.676,-0.323,0.009,63,1145,0.009,4077,10393,3726.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5990.0,22.5,22.7,10.3,10.5,0.631,-0.369,0.01,112,2963,0.01,5562,13950,5674.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,5995.0,19.2,19.4,12.1,12.3,0.584,-0.416,0.01,79,3039,0.01,1234,8744,1313.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6000.0,16.3,16.4,14.1,14.3,0.532,-0.468,0.011,613,5251,0.011,3818,16322,4874.1,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6005.0,13.6,13.7,16.4,16.6,0.48,-0.52,0.01,187,5027,0.01,1199,8552,1386.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6010.0,11.1,11.3,19.0,19.2,0.427,-0.573,0.01,607,5389,0.01,5317,9523,5924.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6015.0,9.0,9.1,21.8,22.0,0.373,-0.627,0.01,605,3960,0.01,1744,6546,2349.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6020.0,7.1,7.3,24.9,25.2,0.321,-0.679,0.01,910,7504,0.01,2574,6531,3484.0000000000005,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6025.0,5.6,5.7,28.3,28.6,0.271,-0.729,0.009,714,8195,0.009,2176,5289,2601.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6030.0,4.3,4.4,32.0,32.3,0.224,-0.776,0.008,675,10380,0.008,2049,4328,2179.2000000000003,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6035.0,3.2,3.4,35.9,36.4,0.181,-0.819,0.008,535,8677,0.008,1658,2900,1754.4,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6040.0,2.45,2.5,40.1,40.6,0.145,-0.855,0.007,882,11767,0.007,1830,3474,1898.4,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6045.0,1.8,1.85,44.4,45.0,0.114,-0.886,0.006,392,10718,0.006,1761,1496,1291.8000000000002,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6050.0,1.3,1.35,48.9,49.5,0.088,-0.911,0.005,3852,17007,0.005,5680,1299,4766.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6055.0,0.95,1.0,53.6,54.1,0.068,-0.932,0.004,4889,9390,0.004,984,493,2349.2000000000003,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6060.0,0.65,0.75,58.2,58.9,0.051,-0.949,0.003,4976,14278,0.003,1274,730,1875.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6065.0,0.5,0.55,63.1,63.8,0.039,-0.961,0.002,1178,8939,0.002,1042,209,444.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6070.0,0.35,0.4,67.9,68.6,0.031,-0.971,0.002,1808,10255,0.002,872,468,536.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6075.0,0.25,0.3,72.8,73.5,0.024,-0.976,0.002,1634,8722,0.002,1980,176,722.8,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6080.0,0.2,0.25,77.8,78.4,0.017,-0.983,0.001,2311,9339,0.001,1204,412,351.49999999999994,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6085.0,0.15,0.2,82.7,83.4,0.014,-0.986,0.001,2360,6878,0.001,753,419,311.3,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6090.0,0.1,0.15,87.7,88.4,0.01,-0.99,0.001,3296,5449,0.001,992,618,428.8,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6095.0,0.1,0.15,92.6,93.3,0.01,-0.99,0.001,1609,4266,0.001,633,668,224.2,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6100.0,0.05,0.1,97.6,98.3,0.006,-0.994,0.0,4649,5502,0.0,1623,465,0.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6105.0,0.05,0.1,102.6,103.4,0.006,-0.994,0.0,2197,2031,0.0,318,137,0.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6110.0,0.05,0.1,107.6,108.4,0.006,-0.994,0.0,2630,1931,0.0,457,92,0.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6115.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1513,1368,0.0,479,54,0.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6120.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,79263.7]
["2025-02-24T10:26:15.000000000",6000.94,6125.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,79263.7]
["2025-02-24T10:26:26.000000000",6000.09,5880.0,117.8,125.4,0.5,0.55,0.978,-0.022,0.001,13,1,0.001,1719,2883,173.2,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5885.0,112.8,120.7,0.55,0.6,0.976,-0.024,0.001,6,5,0.001,5291,2715,529.7,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5890.0,109.8,115.1,0.6,0.65,0.973,-0.027,0.001,36,13,0.001,1017,3710,105.3,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5895.0,103.1,110.6,0.7,0.75,0.97,-0.03,0.001,10,2,0.001,580,3881,59.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5900.0,98.1,105.6,0.75,0.8,0.966,-0.034,0.001,52,46,0.001,5806,6898,585.8,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5905.0,93.8,100.8,0.85,0.9,0.963,-0.038,0.001,29,12,0.001,844,3595,87.3,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5910.0,89.2,96.1,0.95,1.05,0.958,-0.042,0.002,36,1,0.002,1471,4462,301.40000000000003,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5915.0,84.1,87.6,1.1,1.15,0.951,-0.049,0.002,9,8,0.002,1137,6483,229.2,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5920.0,79.3,85.6,1.25,1.3,0.944,-0.056,0.002,83,25,0.002,1754,7892,367.4,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5925.0,77.0,81.3,1.4,1.5,0.937,-0.063,0.002,34,58,0.002,3446,5614,696.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5930.0,72.2,73.1,1.65,1.7,0.928,-0.072,0.003,34,36,0.003,2244,5508,683.4000000000001,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5935.0,65.2,71.9,1.85,1.95,0.918,-0.082,0.003,6,45,0.003,3230,5961,970.8,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5940.0,62.9,63.6,2.15,2.25,0.905,-0.095,0.004,19,59,0.004,3173,7693,1276.8000000000002,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5945.0,58.2,58.9,2.55,2.6,0.891,-0.109,0.004,34,28,0.004,1274,6723,523.2,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5950.0,53.7,54.4,2.95,3.0,0.875,-0.125,0.005,225,150,0.005,5376,15025,2800.5,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5955.0,49.2,49.9,3.4,3.6,0.855,-0.145,0.005,20,55,0.005,5612,6776,2816.0000000000005,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5960.0,44.8,45.5,4.0,4.2,0.833,-0.167,0.006,135,141,0.006,6870,11511,4203.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5965.0,40.5,41.2,4.8,4.9,0.807,-0.193,0.006,22,265,0.006,8634,15110,5193.6,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5970.0,36.5,37.0,5.6,5.8,0.777,-0.223,0.007,61,607,0.007,1802,13992,1304.1,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5975.0,32.6,33.0,6.6,6.8,0.743,-0.257,0.008,167,908,0.008,6556,17305,5378.4,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5980.0,28.8,29.2,7.8,8.0,0.705,-0.295,0.009,69,1090,0.009,1675,12249,1569.6,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5985.0,25.2,25.4,9.2,9.4,0.664,-0.336,0.009,63,1145,0.009,4077,10413,3726.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5990.0,21.8,22.0,10.7,11.0,0.618,-0.382,0.01,112,2978,0.01,5562,13962,5674.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,5995.0,18.6,18.7,12.6,12.8,0.57,-0.431,0.01,79,3051,0.01,1234,8759,1313.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6000.0,15.7,15.9,14.7,14.9,0.518,-0.482,0.011,613,5262,0.011,3818,16417,4874.1,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6005.0,13.1,13.2,17.0,17.2,0.465,-0.535,0.01,187,5052,0.01,1199,8557,1386.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6010.0,10.7,10.9,19.6,19.9,0.413,-0.587,0.01,607,5438,0.01,5317,9525,5924.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6015.0,8.6,8.8,22.4,22.8,0.36,-0.64,0.01,605,3980,0.01,1744,6546,2349.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6020.0,6.8,7.0,25.7,26.0,0.308,-0.691,0.01,910,7540,0.01,2574,6551,3484.0000000000005,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6025.0,5.3,5.4,29.0,29.5,0.26,-0.74,0.009,714,8214,0.009,2176,5289,2601.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6030.0,4.1,4.2,32.8,33.3,0.214,-0.786,0.008,675,10417,0.008,2049,4331,2179.2000000000003,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6035.0,3.1,3.2,36.8,37.5,0.174,-0.826,0.007,535,8729,0.007,1658,2900,1535.1,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6040.0,2.3,2.4,41.0,41.7,0.139,-0.861,0.006,882,11796,0.006,1830,3497,1627.1999999999998,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6045.0,1.7,1.75,45.3,46.3,0.109,-0.891,0.005,392,10721,0.005,1761,1496,1076.5,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6050.0,1.25,1.3,49.8,50.9,0.083,-0.917,0.004,3852,17022,0.004,5680,1319,3812.8,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6055.0,0.9,0.95,54.5,55.5,0.064,-0.936,0.004,4889,9391,0.004,984,493,2349.2000000000003,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6060.0,0.65,0.7,58.8,60.3,0.048,-0.952,0.003,4976,14283,0.003,1274,730,1875.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6065.0,0.45,0.55,63.7,64.9,0.037,-0.963,0.002,1178,8959,0.002,1042,209,444.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6070.0,0.35,0.4,65.5,72.4,0.028,-0.972,0.002,1808,10255,0.002,872,468,536.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6075.0,0.25,0.3,70.3,78.0,0.021,-0.979,0.001,1634,8732,0.001,1980,176,361.4,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6080.0,0.2,0.25,75.3,82.5,0.017,-0.983,0.001,2311,9347,0.001,1204,412,351.49999999999994,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6085.0,0.15,0.2,80.3,87.7,0.013,-0.987,0.001,2360,6878,0.001,753,419,311.3,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6090.0,0.1,0.15,85.2,92.5,0.01,-0.99,0.001,3296,5450,0.001,992,618,428.8,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6095.0,0.05,0.15,90.2,97.8,0.009,-0.991,0.001,1609,4271,0.001,633,668,224.2,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6100.0,0.05,0.1,95.1,102.7,0.006,-0.994,0.0,4649,5503,0.0,1623,465,0.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6105.0,0.05,0.1,100.2,107.0,0.006,-0.994,0.0,2197,2031,0.0,318,137,0.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6110.0,0.05,0.1,105.0,112.0,0.006,-0.994,0.0,2630,1931,0.0,457,92,0.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6115.0,0.0,0.05,110.0,117.0,0.002,-0.998,0.0,1513,1370,0.0,479,54,0.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6120.0,0.0,0.05,114.1,119.5,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,78296.99999999999]
["2025-02-24T10:26:26.000000000",6000.09,6125.0,0.0,0.05,119.4,124.5,0.002,-0.998,0.0,2483,3072,0.0,259,19,0.0,78296.99999999999]
["2025-02-24T10:26:37.000000000",5998.55,5875.0,125.0,125.8,0.45,0.55,0.978,-0.022,0.001,15,5,0.001,6056,2068,607.1,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5880.0,116.3,120.9,0.5,0.6,0.976,-0.024,0.001,13,1,0.001,1719,2893,173.2,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5885.0,113.0,115.9,0.6,0.65,0.973,-0.027,0.001,6,5,0.001,5291,2715,529.7,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5890.0,108.0,111.0,0.65,0.7,0.97,-0.03,0.001,36,13,0.001,1017,3710,105.3,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5895.0,103.0,106.1,0.7,0.8,0.967,-0.033,0.001,10,2,0.001,580,3887,59.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5900.0,97.7,101.2,0.8,0.9,0.963,-0.037,0.001,52,46,0.001,5806,6900,585.8,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5905.0,95.4,96.3,0.9,1.0,0.959,-0.041,0.002,29,12,0.002,844,3626,174.6,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5910.0,90.6,91.4,1.0,1.1,0.954,-0.046,0.002,36,1,0.002,1471,4469,301.40000000000003,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5915.0,85.7,86.5,1.15,1.25,0.947,-0.053,0.002,9,8,0.002,1137,6491,229.2,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5920.0,78.6,81.7,1.3,1.4,0.94,-0.06,0.002,83,25,0.002,1754,7911,367.4,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5925.0,76.0,76.8,1.5,1.6,0.932,-0.068,0.003,34,58,0.003,3446,5617,1044.0000000000002,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5930.0,69.0,72.1,1.75,1.8,0.921,-0.078,0.003,34,36,0.003,2244,5512,683.4000000000001,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5935.0,66.7,67.2,2.0,2.05,0.91,-0.09,0.003,6,45,0.003,3230,5979,970.8,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5940.0,62.0,62.6,2.3,2.4,0.896,-0.103,0.004,19,59,0.004,3173,7709,1276.8000000000002,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5945.0,57.4,57.9,2.7,2.75,0.881,-0.119,0.004,34,28,0.004,1274,6744,523.2,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5950.0,52.8,53.4,3.1,3.2,0.863,-0.137,0.005,225,150,0.005,5376,15081,2800.5,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5955.0,48.4,48.9,3.6,3.8,0.842,-0.158,0.005,20,55,0.005,5612,6794,2816.0000000000005,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5960.0,44.0,44.6,4.3,4.4,0.818,-0.182,0.006,135,141,0.006,6870,11519,4203.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5965.0,39.8,40.3,5.0,5.2,0.79,-0.21,0.007,22,265,0.007,8634,15141,6059.200000000001,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5970.0,35.9,36.2,5.9,6.1,0.759,-0.241,0.007,61,608,0.007,1802,14058,1304.1,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5975.0,31.9,32.2,7.0,7.1,0.724,-0.276,0.008,167,908,0.008,6556,17325,5378.4,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5980.0,28.2,28.5,8.2,8.4,0.684,-0.316,0.009,69,1090,0.009,1675,12258,1569.6,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5985.0,24.6,24.9,9.6,9.8,0.642,-0.359,0.009,63,1145,0.009,4077,10455,3726.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5990.0,21.3,21.5,11.3,11.4,0.596,-0.405,0.01,112,2978,0.01,5562,13980,5674.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,5995.0,18.2,18.3,13.1,13.3,0.546,-0.454,0.01,79,3156,0.01,1234,8786,1313.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6000.0,15.3,15.5,15.3,15.5,0.494,-0.506,0.011,613,5280,0.011,3818,16442,4874.1,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6005.0,12.7,12.8,17.7,17.9,0.443,-0.557,0.01,187,5175,0.01,1199,8570,1386.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6010.0,10.4,10.5,20.3,20.5,0.391,-0.609,0.01,607,5457,0.01,5317,9526,5924.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6015.0,8.3,8.5,23.3,23.6,0.339,-0.661,0.01,605,3988,0.01,1744,6555,2349.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6020.0,6.6,6.7,26.5,26.8,0.289,-0.711,0.009,910,7548,0.009,2574,6560,3135.5999999999995,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6025.0,5.1,5.3,30.0,30.3,0.241,-0.758,0.009,714,8242,0.009,2176,5289,2601.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6030.0,3.9,4.1,33.8,34.1,0.198,-0.802,0.008,675,10480,0.008,2049,4332,2179.2000000000003,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6035.0,2.95,3.1,37.8,38.3,0.161,-0.839,0.007,535,8744,0.007,1658,2900,1535.1,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6040.0,2.2,2.3,42.0,42.6,0.127,-0.873,0.006,882,11810,0.006,1830,3500,1627.1999999999998,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6045.0,1.6,1.7,46.4,47.4,0.099,-0.901,0.005,392,10730,0.005,1761,1496,1076.5,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6050.0,1.2,1.25,50.9,52.0,0.077,-0.923,0.004,3852,17032,0.004,5680,1319,3812.8,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6055.0,0.85,0.9,55.6,56.7,0.058,-0.942,0.003,4889,9396,0.003,984,493,1761.9,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6060.0,0.6,0.7,60.3,61.2,0.045,-0.955,0.003,4976,14284,0.003,1274,730,1875.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6065.0,0.45,0.5,65.1,66.0,0.034,-0.966,0.002,1178,8965,0.002,1042,209,444.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6070.0,0.35,0.4,70.0,70.9,0.027,-0.973,0.002,1808,10255,0.002,872,468,536.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6075.0,0.25,0.3,74.9,75.8,0.02,-0.98,0.001,1634,8738,0.001,1980,176,361.4,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6080.0,0.2,0.25,79.9,83.3,0.017,-0.983,0.001,2311,9348,0.001,1204,412,351.49999999999994,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6085.0,0.15,0.2,84.8,88.9,0.013,-0.987,0.001,2360,6878,0.001,753,419,311.3,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6090.0,0.1,0.15,89.8,90.6,0.01,-0.99,0.001,3296,5451,0.001,992,618,428.8,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6095.0,0.05,0.15,94.8,98.2,0.008,-0.992,0.001,1609,4274,0.001,633,668,224.2,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6100.0,0.05,0.1,99.7,104.0,0.006,-0.994,0.0,4649,5504,0.0,1623,465,0.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6105.0,0.05,0.1,101.4,105.6,0.006,-0.994,0.0,2197,2031,0.0,318,137,0.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6110.0,0.05,0.1,106.3,113.5,0.005,-0.995,0.0,2630,1931,0.0,457,92,0.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6115.0,0.0,0.05,108.6,118.5,0.002,-0.998,0.0,1513,1370,0.0,479,54,0.0,79269.29999999999]
["2025-02-24T10:26:37.000000000",5998.55,6120.0,0.0,0.05,115.6,120.6,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5875.0,121.2,125.4,0.5,0.55,0.978,-0.022,0.001,15,5,0.001,6056,2068,607.1,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5880.0,119.6,120.5,0.55,0.6,0.976,-0.024,0.001,13,1,0.001,1719,2894,173.2,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5885.0,114.7,115.5,0.6,0.65,0.973,-0.027,0.001,6,5,0.001,5291,2721,529.7,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5890.0,109.8,110.6,0.65,0.7,0.97,-0.03,0.001,36,13,0.001,1017,3710,105.3,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5895.0,102.3,105.7,0.75,0.8,0.967,-0.033,0.001,10,2,0.001,580,3892,59.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5900.0,99.9,100.8,0.8,0.9,0.963,-0.037,0.001,52,46,0.001,5806,6908,585.8,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5905.0,95.0,95.9,0.9,1.0,0.959,-0.041,0.002,29,12,0.002,844,3627,174.6,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5910.0,90.1,91.0,1.05,1.1,0.954,-0.046,0.002,36,1,0.002,1471,4504,301.40000000000003,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5915.0,85.3,86.1,1.2,1.25,0.947,-0.053,0.002,9,8,0.002,1137,6493,229.2,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5920.0,80.4,81.3,1.35,1.4,0.94,-0.06,0.002,83,25,0.002,1754,7928,367.4,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5925.0,73.0,76.5,1.55,1.6,0.932,-0.068,0.003,34,58,0.003,3446,5620,1044.0000000000002,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5930.0,68.2,71.7,1.75,1.85,0.921,-0.078,0.003,34,36,0.003,2244,5515,683.4000000000001,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5935.0,66.2,66.9,2.05,2.1,0.91,-0.09,0.003,6,45,0.003,3230,5981,970.8,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5940.0,61.6,62.3,2.35,2.4,0.896,-0.103,0.004,19,61,0.004,3173,7717,1276.8000000000002,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5945.0,56.9,57.6,2.75,2.8,0.881,-0.119,0.004,34,28,0.004,1274,6753,523.2,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5950.0,52.4,53.0,3.2,3.3,0.863,-0.137,0.005,225,150,0.005,5376,15097,2800.5,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5955.0,48.0,48.6,3.7,3.9,0.842,-0.158,0.005,20,55,0.005,5612,6798,2816.0000000000005,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5960.0,43.6,44.2,4.4,4.5,0.818,-0.182,0.006,135,141,0.006,6870,11539,4203.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5965.0,39.4,40.0,5.1,5.3,0.79,-0.21,0.007,22,265,0.007,8634,15159,6059.200000000001,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5970.0,35.6,35.8,6.1,6.2,0.759,-0.241,0.007,61,608,0.007,1802,14067,1304.1,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5975.0,31.7,31.9,7.1,7.3,0.724,-0.276,0.008,167,908,0.008,6556,17335,5378.4,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5980.0,27.9,28.1,8.4,8.5,0.684,-0.316,0.009,69,1090,0.009,1675,12275,1569.6,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5985.0,24.4,24.6,9.8,10.0,0.642,-0.359,0.009,63,1145,0.009,4077,10463,3726.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5990.0,21.0,21.2,11.5,11.6,0.596,-0.405,0.01,112,2979,0.01,5562,13989,5674.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,5995.0,17.9,18.1,13.4,13.5,0.546,-0.454,0.01,79,3157,0.01,1234,8805,1313.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6000.0,15.1,15.3,15.6,15.7,0.494,-0.506,0.011,613,5290,0.011,3818,16511,4874.1,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6005.0,12.5,12.7,18.0,18.1,0.443,-0.557,0.01,187,5215,0.01,1199,8576,1386.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6010.0,10.2,10.4,20.6,20.8,0.391,-0.609,0.01,607,5507,0.01,5317,9532,5924.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6015.0,8.2,8.4,23.6,23.8,0.339,-0.661,0.01,605,3990,0.01,1744,6555,2349.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6020.0,6.5,6.6,26.9,27.1,0.289,-0.711,0.009,910,7575,0.009,2574,6568,3135.5999999999995,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6025.0,5.0,5.2,30.4,30.7,0.241,-0.758,0.009,714,8290,0.009,2176,5289,2601.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6030.0,3.8,4.0,34.2,34.5,0.198,-0.802,0.008,675,10490,0.008,2049,4332,2179.2000000000003,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6035.0,2.9,3.0,38.2,38.8,0.161,-0.839,0.007,535,8751,0.007,1658,2902,1535.1,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6040.0,2.15,2.25,42.4,43.0,0.127,-0.873,0.006,882,11857,0.006,1830,3501,1627.1999999999998,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6045.0,1.6,1.65,46.8,47.7,0.099,-0.901,0.005,392,10732,0.005,1761,1496,1076.5,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6050.0,1.15,1.25,51.4,52.0,0.077,-0.923,0.004,3852,17066,0.004,5680,1319,3812.8,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6055.0,0.85,0.9,56.1,56.7,0.058,-0.942,0.003,4889,9406,0.003,984,493,1761.9,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6060.0,0.6,0.65,60.7,61.6,0.045,-0.955,0.003,4976,14317,0.003,1274,730,1875.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6065.0,0.45,0.5,65.5,69.3,0.034,-0.966,0.002,1178,8972,0.002,1042,209,444.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6070.0,0.35,0.4,70.4,71.3,0.027,-0.973,0.002,1808,10255,0.002,872,468,536.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6075.0,0.25,0.3,75.3,76.2,0.02,-0.98,0.001,1634,8742,0.001,1980,176,361.4,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6080.0,0.2,0.25,80.3,84.0,0.017,-0.983,0.001,2311,9348,0.001,1204,412,351.49999999999994,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6085.0,0.15,0.2,85.2,89.0,0.013,-0.987,0.001,2360,6889,0.001,753,419,311.3,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6090.0,0.1,0.15,90.2,91.1,0.01,-0.99,0.001,3296,5472,0.001,992,618,428.8,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6095.0,0.05,0.15,95.2,98.9,0.008,-0.992,0.001,1609,4274,0.001,633,668,224.2,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6100.0,0.05,0.1,100.1,101.0,0.006,-0.994,0.0,4649,5504,0.0,1623,465,0.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6105.0,0.05,0.1,104.8,108.8,0.006,-0.994,0.0,2197,2032,0.0,318,137,0.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6110.0,0.05,0.1,109.7,113.8,0.005,-0.995,0.0,2630,1931,0.0,457,92,0.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6115.0,0.0,0.05,114.7,120.0,0.002,-0.998,0.0,1513,1395,0.0,479,54,0.0,79269.29999999999]
["2025-02-24T10:26:48.000000000",5998.36,6120.0,0.0,0.05,119.7,121.0,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,79269.29999999999]
["2025-02-24T10:27:00.000000000",5997.76,5875.0,124.2,124.8,0.5,0.55,0.978,-0.022,0.001,15,5,0.001,6056,2080,607.1,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5880.0,119.2,120.0,0.55,0.6,0.975,-0.025,0.001,13,1,0.001,1719,2894,173.2,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5885.0,114.2,115.1,0.6,0.65,0.973,-0.027,0.001,6,5,0.001,5291,2721,529.7,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5890.0,109.4,110.1,0.7,0.75,0.97,-0.03,0.001,36,13,0.001,1017,3712,105.3,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5895.0,104.4,105.2,0.75,0.8,0.966,-0.034,0.001,10,2,0.001,580,3892,59.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5900.0,99.5,100.2,0.85,0.9,0.962,-0.038,0.001,52,46,0.001,5806,6924,585.8,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5905.0,94.6,95.4,0.95,1.0,0.957,-0.043,0.002,29,12,0.002,844,3627,174.6,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5910.0,89.8,90.4,1.1,1.15,0.952,-0.048,0.002,36,1,0.002,1471,4516,301.40000000000003,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5915.0,84.8,85.7,1.2,1.3,0.946,-0.055,0.002,9,8,0.002,1137,6494,229.2,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5920.0,80.1,80.8,1.4,1.45,0.938,-0.061,0.002,83,25,0.002,1754,7930,367.4,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5925.0,75.3,76.0,1.6,1.65,0.929,-0.07,0.003,34,58,0.003,3446,5621,1044.0000000000002,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5930.0,70.6,71.1,1.85,1.9,0.919,-0.081,0.003,34,39,0.003,2244,5533,683.4000000000001,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5935.0,65.8,66.4,2.1,2.2,0.908,-0.092,0.003,6,48,0.003,3230,5985,970.8,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5940.0,61.2,61.7,2.45,2.5,0.894,-0.106,0.004,19,61,0.004,3173,7744,1276.8000000000002,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5945.0,56.6,57.1,2.85,2.9,0.878,-0.122,0.004,34,28,0.004,1274,6768,523.2,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5950.0,52.0,52.7,3.3,3.4,0.86,-0.14,0.005,225,150,0.005,5376,15120,2800.5,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5955.0,47.6,48.2,3.9,4.0,0.838,-0.162,0.005,20,55,0.005,5612,6819,2816.0000000000005,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5960.0,43.4,43.7,4.5,4.6,0.815,-0.186,0.006,135,141,0.006,6870,11557,4203.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5965.0,39.2,39.5,5.3,5.4,0.786,-0.214,0.007,22,265,0.007,8634,15187,6059.200000000001,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5970.0,35.2,35.4,6.3,6.4,0.755,-0.245,0.007,61,608,0.007,1802,14084,1304.1,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5975.0,31.3,31.5,7.3,7.5,0.719,-0.282,0.008,167,909,0.008,6556,17357,5378.4,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5980.0,27.6,27.8,8.6,8.8,0.68,-0.321,0.009,69,1090,0.009,1675,12298,1569.6,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5985.0,24.1,24.3,10.1,10.2,0.637,-0.363,0.009,63,1146,0.009,4077,10510,3726.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5990.0,20.8,20.9,11.8,11.9,0.591,-0.409,0.01,112,2989,0.01,5562,14028,5674.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,5995.0,17.7,17.9,13.7,13.9,0.541,-0.459,0.01,79,3157,0.01,1234,8870,1313.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6000.0,14.9,15.0,15.9,16.1,0.49,-0.51,0.01,613,5311,0.01,3818,16545,4431.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6005.0,12.3,12.5,18.3,18.5,0.438,-0.561,0.01,187,5254,0.01,1199,8588,1386.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6010.0,10.1,10.2,21.0,21.2,0.387,-0.613,0.01,607,5535,0.01,5317,9534,5924.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6015.0,8.1,8.2,24.0,24.3,0.335,-0.665,0.01,605,4021,0.01,1744,6556,2349.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6020.0,6.4,6.5,27.3,27.6,0.285,-0.715,0.009,910,7581,0.009,2574,6569,3135.5999999999995,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6025.0,4.9,5.1,30.7,31.3,0.238,-0.762,0.008,714,8308,0.008,2176,5289,2312.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6030.0,3.8,3.9,34.5,35.1,0.197,-0.805,0.008,675,10524,0.008,2049,4333,2179.2000000000003,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6035.0,2.85,2.95,38.6,39.2,0.158,-0.842,0.007,535,8823,0.007,1658,2902,1535.1,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6040.0,2.15,2.2,42.8,43.4,0.125,-0.875,0.006,882,11913,0.006,1830,3501,1627.1999999999998,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6045.0,1.55,1.65,47.2,47.9,0.098,-0.902,0.005,392,10740,0.005,1761,1496,1076.5,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6050.0,1.15,1.2,51.8,52.4,0.075,-0.925,0.004,3852,17084,0.004,5680,1319,3812.8,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6055.0,0.8,0.9,56.5,57.1,0.058,-0.942,0.003,4889,9416,0.003,984,493,1761.9,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6060.0,0.6,0.65,61.2,62.0,0.043,-0.957,0.003,4976,14328,0.003,1274,730,1875.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6065.0,0.45,0.5,66.1,66.9,0.034,-0.966,0.002,1178,8992,0.002,1042,209,444.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6070.0,0.35,0.4,70.9,71.7,0.027,-0.973,0.002,1808,10305,0.002,872,468,536.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6075.0,0.25,0.3,75.9,76.7,0.02,-0.98,0.001,1634,8742,0.001,1980,177,361.4,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6080.0,0.2,0.25,80.8,81.6,0.017,-0.983,0.001,2311,9348,0.001,1204,412,351.49999999999994,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6085.0,0.15,0.2,85.8,86.6,0.013,-0.987,0.001,2360,6892,0.001,753,419,311.3,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6090.0,0.1,0.15,90.7,91.6,0.01,-0.99,0.001,3296,5473,0.001,992,619,428.8,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6095.0,0.05,0.15,95.7,96.5,0.008,-0.992,0.001,1609,4274,0.001,633,668,224.2,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6100.0,0.05,0.1,100.6,101.4,0.006,-0.994,0.0,4649,5524,0.0,1623,465,0.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6105.0,0.05,0.1,104.8,106.5,0.006,-0.994,0.0,2197,2032,0.0,318,137,0.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6110.0,0.05,0.1,109.8,111.5,0.005,-0.995,0.0,2630,1931,0.0,457,92,0.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6115.0,0.0,0.05,114.8,116.5,0.002,-0.998,0.0,1513,1399,0.0,479,54,0.0,78537.19999999998]
["2025-02-24T10:27:00.000000000",5997.76,6120.0,0.0,0.05,119.8,121.5,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,78537.19999999998]
["2025-02-24T10:27:11.000000000",5996.11,5875.0,118.2,126.6,0.55,0.6,0.977,-0.023,0.001,15,5,0.001,6056,2080,607.1,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5880.0,113.3,120.9,0.6,0.7,0.974,-0.026,0.001,13,1,0.001,1719,2902,173.2,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5885.0,110.4,116.8,0.7,0.75,0.971,-0.029,0.001,6,5,0.001,5291,2735,529.7,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5890.0,103.2,111.4,0.75,0.85,0.968,-0.032,0.001,36,13,0.001,1017,3713,105.3,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5895.0,98.5,106.7,0.85,0.9,0.964,-0.036,0.001,10,2,0.001,580,3943,59.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5900.0,93.6,102.1,0.95,1.0,0.96,-0.04,0.002,52,46,0.002,5806,6936,1171.6,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5905.0,88.7,96.8,1.05,1.15,0.955,-0.045,0.002,29,12,0.002,844,3627,174.6,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5910.0,85.4,91.9,1.2,1.3,0.948,-0.051,0.002,36,1,0.002,1471,4694,301.40000000000003,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5915.0,79.0,86.9,1.35,1.45,0.943,-0.058,0.002,9,8,0.002,1137,6511,229.2,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5920.0,74.8,82.6,1.55,1.65,0.935,-0.065,0.002,83,29,0.002,1754,7976,367.4,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5925.0,70.0,76.8,1.75,1.85,0.925,-0.075,0.003,34,62,0.003,3446,5639,1044.0000000000002,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5930.0,65.2,69.3,2.05,2.1,0.915,-0.085,0.003,34,39,0.003,2244,5649,683.4000000000001,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5935.0,63.7,64.6,2.35,2.45,0.902,-0.097,0.004,6,48,0.004,3230,6006,1294.4,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5940.0,59.1,59.9,2.7,2.8,0.888,-0.112,0.004,19,61,0.004,3173,7762,1276.8000000000002,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5945.0,54.5,55.4,3.1,3.3,0.872,-0.129,0.005,34,28,0.005,1274,6798,654.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5950.0,50.2,50.9,3.7,3.8,0.852,-0.148,0.005,225,151,0.005,5376,15259,2800.5,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5955.0,45.7,46.5,4.3,4.4,0.829,-0.17,0.006,20,55,0.006,5612,6830,3379.2000000000003,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5960.0,41.7,42.0,5.0,5.2,0.805,-0.196,0.006,135,141,0.006,6870,11648,4203.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5965.0,37.6,37.8,5.9,6.0,0.775,-0.224,0.007,22,265,0.007,8634,15229,6059.200000000001,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5970.0,33.6,33.9,6.9,7.1,0.742,-0.257,0.008,61,608,0.008,1802,14133,1490.4,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5975.0,29.8,30.1,8.1,8.3,0.706,-0.295,0.008,167,909,0.008,6556,17409,5378.4,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5980.0,26.2,26.4,9.5,9.6,0.665,-0.334,0.009,69,1098,0.009,1675,12406,1569.6,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5985.0,22.8,23.0,11.0,11.2,0.622,-0.379,0.01,63,1148,0.009,4077,10578,3732.3,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5990.0,19.6,19.8,12.8,13.0,0.576,-0.425,0.01,112,2996,0.01,5562,14058,5674.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,5995.0,16.6,16.8,14.8,15.0,0.525,-0.476,0.01,79,3201,0.01,1234,8923,1313.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6000.0,13.9,14.1,17.1,17.4,0.474,-0.526,0.01,613,5374,0.01,3818,16646,4431.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6005.0,11.5,11.7,19.7,19.9,0.422,-0.577,0.01,187,5310,0.01,1199,8610,1386.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6010.0,9.3,9.5,22.5,22.8,0.371,-0.629,0.01,607,5583,0.01,5317,9550,5924.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6015.0,7.4,7.6,25.6,25.9,0.321,-0.679,0.009,605,4033,0.009,1744,6569,2114.1,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6020.0,5.9,6.0,29.0,29.3,0.272,-0.727,0.009,910,7656,0.009,2574,6571,3135.5999999999995,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6025.0,4.6,4.7,32.5,33.3,0.227,-0.774,0.008,714,8332,0.008,2176,5289,2312.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6030.0,3.4,3.6,36.4,37.0,0.185,-0.815,0.007,675,10548,0.007,2049,4334,1906.8,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6035.0,2.6,2.7,40.5,41.3,0.149,-0.851,0.006,535,8914,0.006,1658,2902,1315.8000000000002,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6040.0,1.95,2.0,44.8,45.7,0.118,-0.883,0.006,882,11964,0.006,1830,3504,1627.1999999999998,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6045.0,1.45,1.5,49.0,50.6,0.092,-0.908,0.005,392,10822,0.005,1761,1497,1076.5,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6050.0,1.05,1.1,53.6,54.5,0.071,-0.929,0.004,3852,17109,0.004,5680,1320,3812.8,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6055.0,0.75,0.8,58.4,59.9,0.055,-0.946,0.003,4889,9427,0.003,984,493,1761.9,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6060.0,0.55,0.6,63.1,64.7,0.041,-0.959,0.002,4976,14329,0.002,1274,730,1250.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6065.0,0.4,0.45,64.8,72.2,0.032,-0.968,0.002,1178,8993,0.002,1042,209,444.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6070.0,0.3,0.35,69.7,76.9,0.024,-0.976,0.002,1808,10310,0.002,872,468,536.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6075.0,0.25,0.3,74.1,81.7,0.02,-0.98,0.001,1634,8743,0.001,1980,177,361.4,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6080.0,0.2,0.25,79.2,87.3,0.016,-0.984,0.001,2311,9350,0.001,1204,412,351.49999999999994,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6085.0,0.15,0.2,84.5,92.2,0.013,-0.987,0.001,2360,6897,0.001,753,419,311.3,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6090.0,0.1,0.15,89.1,96.7,0.009,-0.991,0.001,3296,5477,0.001,992,619,428.8,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6095.0,0.05,0.15,94.5,102.3,0.008,-0.992,0.001,1609,4274,0.001,633,668,224.2,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6100.0,0.05,0.1,98.6,107.4,0.006,-0.994,0.0,4649,5528,0.0,1623,465,0.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6105.0,0.05,0.1,103.9,111.5,0.006,-0.994,0.0,2197,2032,0.0,318,137,0.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6110.0,0.0,0.1,108.9,116.5,0.004,-0.996,0.0,2630,1932,0.0,457,92,0.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6115.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1513,1405,0.0,479,54,0.0,78981.59999999999]
["2025-02-24T10:27:11.000000000",5996.11,6120.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,78981.59999999999]
["2025-02-24T10:27:23.000000000",5996.6,5875.0,123.1,123.7,0.55,0.6,0.976,-0.024,0.001,15,5,0.001,6056,2080,607.1,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5880.0,118.1,118.8,0.6,0.65,0.973,-0.027,0.001,13,1,0.001,1719,2906,173.2,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5885.0,113.2,113.8,0.65,0.7,0.971,-0.029,0.001,6,5,0.001,5291,2735,529.7,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5890.0,108.3,108.9,0.7,0.8,0.968,-0.032,0.001,36,13,0.001,1017,3716,105.3,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5895.0,103.4,104.0,0.8,0.85,0.964,-0.036,0.001,10,2,0.001,580,3954,59.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5900.0,98.5,99.1,0.9,0.95,0.96,-0.04,0.002,52,46,0.002,5806,6941,1171.6,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5905.0,93.6,94.2,1.0,1.05,0.955,-0.045,0.002,29,12,0.002,844,3627,174.6,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5910.0,88.7,89.3,1.15,1.2,0.948,-0.052,0.002,36,1,0.002,1471,4697,301.40000000000003,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5915.0,83.9,84.5,1.3,1.35,0.942,-0.058,0.002,9,8,0.002,1137,6560,229.2,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5920.0,79.0,79.7,1.5,1.55,0.934,-0.066,0.002,83,29,0.002,1754,7981,367.4,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5925.0,74.3,74.9,1.7,1.75,0.925,-0.075,0.003,34,62,0.003,3446,5643,1044.0000000000002,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5930.0,69.5,70.0,1.95,2.0,0.915,-0.085,0.003,34,39,0.003,2244,5654,683.4000000000001,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5935.0,64.8,65.3,2.25,2.3,0.902,-0.098,0.004,6,48,0.004,3230,6009,1294.4,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5940.0,60.2,60.7,2.6,2.65,0.888,-0.112,0.004,19,61,0.004,3173,7767,1276.8000000000002,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5945.0,55.6,56.1,3.0,3.1,0.871,-0.129,0.005,34,28,0.005,1274,6807,654.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5950.0,51.1,51.6,3.5,3.6,0.852,-0.148,0.005,225,151,0.005,5376,15277,2800.5,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5955.0,46.7,47.2,4.1,4.2,0.83,-0.171,0.006,20,55,0.006,5612,6852,3379.2000000000003,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5960.0,42.4,42.8,4.8,4.9,0.804,-0.196,0.006,135,141,0.006,6870,11694,4203.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5965.0,38.3,38.6,5.6,5.7,0.775,-0.225,0.007,22,265,0.007,8634,15258,6059.200000000001,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5970.0,34.3,34.5,6.6,6.7,0.742,-0.258,0.008,61,608,0.008,1802,14158,1490.4,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5975.0,30.4,30.7,7.7,7.9,0.705,-0.295,0.008,167,909,0.008,6556,17440,5378.4,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5980.0,26.8,27.0,9.1,9.2,0.665,-0.335,0.009,69,1100,0.009,1675,12436,1569.6,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5985.0,23.3,23.5,10.6,10.8,0.621,-0.378,0.009,63,1157,0.01,4077,10594,4133.700000000001,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5990.0,20.1,20.3,12.4,12.5,0.574,-0.426,0.01,112,3003,0.01,5562,14113,5674.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,5995.0,17.1,17.2,14.3,14.5,0.524,-0.476,0.01,79,3204,0.01,1234,8950,1313.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6000.0,14.3,14.5,16.6,16.7,0.474,-0.527,0.01,613,5379,0.01,3818,16696,4431.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6005.0,11.8,12.0,19.1,19.3,0.422,-0.578,0.01,187,5323,0.01,1199,8620,1386.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6010.0,9.6,9.8,21.8,22.1,0.371,-0.629,0.01,607,5608,0.01,5317,9571,5924.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6015.0,7.7,7.9,24.9,25.1,0.321,-0.68,0.009,605,4064,0.009,1744,6570,2114.1,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6020.0,6.1,6.2,28.2,28.5,0.271,-0.729,0.009,910,7690,0.009,2574,6572,3135.5999999999995,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6025.0,4.7,4.8,31.8,32.2,0.226,-0.774,0.008,714,8379,0.008,2176,5291,2312.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6030.0,3.6,3.7,35.6,36.1,0.185,-0.815,0.007,675,10599,0.007,2049,4339,1906.8,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6035.0,2.7,2.8,39.7,40.2,0.149,-0.851,0.006,535,8932,0.006,1658,2902,1315.8000000000002,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6040.0,2.0,2.1,44.0,44.5,0.118,-0.882,0.006,882,12013,0.006,1830,3514,1627.1999999999998,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6045.0,1.5,1.55,48.5,49.0,0.092,-0.908,0.005,392,10854,0.005,1761,1497,1076.5,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6050.0,1.1,1.15,53.0,53.5,0.071,-0.929,0.004,3852,17135,0.004,5680,1320,3812.8,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6055.0,0.8,0.85,57.7,58.3,0.055,-0.946,0.003,4889,9444,0.003,984,493,1761.9,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6060.0,0.55,0.65,62.4,63.1,0.042,-0.958,0.003,4976,14339,0.003,1274,730,1875.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6065.0,0.4,0.5,67.3,67.9,0.032,-0.968,0.002,1178,9013,0.002,1042,209,444.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6070.0,0.3,0.35,72.2,72.8,0.024,-0.976,0.002,1808,10315,0.002,872,468,536.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6075.0,0.25,0.3,77.1,77.7,0.02,-0.98,0.001,1634,8750,0.001,1980,177,361.4,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6080.0,0.2,0.25,82.0,82.7,0.016,-0.984,0.001,2311,9350,0.001,1204,412,351.49999999999994,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6085.0,0.15,0.2,87.0,87.6,0.013,-0.987,0.001,2360,6900,0.001,753,419,311.3,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6090.0,0.1,0.15,92.0,92.6,0.009,-0.991,0.001,3296,5486,0.001,992,619,428.8,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6095.0,0.05,0.15,96.9,97.6,0.008,-0.992,0.001,1609,4276,0.001,633,668,224.2,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6100.0,0.05,0.1,101.9,102.6,0.006,-0.994,0.0,4649,5531,0.0,1623,465,0.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6105.0,0.05,0.1,106.9,107.6,0.006,-0.994,0.0,2197,2038,0.0,318,137,0.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6110.0,0.05,0.1,111.9,112.6,0.002,-0.998,0.0,2630,1936,0.0,457,92,0.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6115.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1513,1410,0.0,479,54,0.0,80008.0]
["2025-02-24T10:27:23.000000000",5996.6,6120.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5875.0,122.2,122.9,0.55,0.6,0.976,-0.024,0.001,15,5,0.001,6056,2095,607.1,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5880.0,117.3,117.9,0.6,0.65,0.973,-0.027,0.001,13,1,0.001,1719,2906,173.2,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5885.0,112.3,113.0,0.65,0.75,0.971,-0.029,0.001,6,5,0.001,5291,2735,529.7,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5890.0,107.4,108.1,0.75,0.8,0.968,-0.032,0.001,36,13,0.001,1017,3731,105.3,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5895.0,102.5,103.1,0.85,0.9,0.964,-0.036,0.001,10,2,0.001,580,3954,59.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5900.0,97.6,98.2,0.95,1.0,0.96,-0.04,0.002,52,46,0.002,5806,6942,1171.6,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5905.0,92.6,93.4,1.05,1.1,0.955,-0.045,0.002,29,12,0.002,844,3636,174.6,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5910.0,87.8,88.5,1.2,1.25,0.948,-0.052,0.002,36,1,0.002,1471,4698,301.40000000000003,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5915.0,82.9,83.6,1.35,1.4,0.942,-0.058,0.002,9,8,0.002,1137,6561,229.2,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5920.0,78.2,78.8,1.5,1.6,0.934,-0.066,0.002,83,29,0.002,1754,7995,367.4,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5925.0,73.4,74.0,1.75,1.8,0.925,-0.075,0.003,34,62,0.003,3446,5645,1044.0000000000002,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5930.0,68.7,69.3,2.0,2.1,0.915,-0.085,0.003,34,39,0.003,2244,5671,683.4000000000001,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5935.0,64.0,64.6,2.3,2.4,0.902,-0.098,0.004,6,48,0.004,3230,6012,1294.4,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5940.0,59.4,60.0,2.7,2.75,0.888,-0.112,0.004,19,61,0.004,3173,7770,1276.8000000000002,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5945.0,54.8,55.4,3.1,3.2,0.871,-0.129,0.005,34,28,0.005,1274,6867,654.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5950.0,50.4,50.9,3.6,3.7,0.852,-0.148,0.005,225,151,0.005,5376,15290,2800.5,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5955.0,46.0,46.5,4.2,4.3,0.83,-0.171,0.006,20,55,0.006,5612,6856,3379.2000000000003,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5960.0,41.8,42.2,5.0,5.1,0.804,-0.196,0.006,135,141,0.006,6870,11748,4203.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5965.0,37.7,38.0,5.8,5.9,0.775,-0.225,0.007,22,265,0.007,8634,15261,6059.200000000001,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5970.0,33.7,34.0,6.8,6.9,0.742,-0.258,0.008,61,608,0.008,1802,14186,1490.4,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5975.0,29.9,30.2,8.0,8.1,0.705,-0.295,0.008,167,911,0.008,6556,17445,5378.4,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5980.0,26.3,26.6,9.4,9.5,0.665,-0.335,0.009,69,1112,0.009,1675,12441,1569.6,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5985.0,22.9,23.1,10.9,11.1,0.621,-0.378,0.009,63,1159,0.01,4077,10618,4133.700000000001,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5990.0,19.7,19.9,12.7,12.9,0.574,-0.426,0.01,112,3008,0.01,5562,14143,5674.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,5995.0,16.7,16.9,14.7,14.9,0.524,-0.476,0.01,79,3207,0.01,1234,8983,1313.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6000.0,14.0,14.2,17.0,17.2,0.474,-0.527,0.01,613,5387,0.01,3818,16736,4431.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6005.0,11.6,11.7,19.5,19.8,0.422,-0.578,0.01,187,5329,0.01,1199,8633,1386.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6010.0,9.4,9.6,22.3,22.6,0.371,-0.629,0.01,607,5615,0.01,5317,9575,5924.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6015.0,7.5,7.7,25.4,25.7,0.321,-0.68,0.009,605,4068,0.009,1744,6570,2114.1,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6020.0,5.9,6.0,28.8,29.1,0.271,-0.729,0.009,910,7701,0.009,2574,6586,3135.5999999999995,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6025.0,4.6,4.7,32.4,32.9,0.226,-0.774,0.008,714,8393,0.008,2176,5291,2312.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6030.0,3.5,3.6,36.3,36.8,0.185,-0.815,0.007,675,10622,0.007,2049,4339,1906.8,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6035.0,2.65,2.7,40.4,41.0,0.149,-0.851,0.006,535,8958,0.006,1658,2902,1315.8000000000002,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6040.0,1.95,2.05,44.7,45.3,0.118,-0.882,0.006,882,12052,0.006,1830,3514,1627.1999999999998,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6045.0,1.45,1.5,49.2,49.8,0.092,-0.908,0.005,392,10880,0.005,1761,1497,1076.5,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6050.0,1.05,1.1,53.8,54.4,0.071,-0.929,0.004,3852,17168,0.004,5680,1320,3812.8,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6055.0,0.75,0.8,58.5,59.1,0.055,-0.946,0.003,4889,9454,0.003,984,493,1761.9,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6060.0,0.55,0.6,63.3,64.0,0.042,-0.958,0.003,4976,14361,0.003,1274,730,1875.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6065.0,0.4,0.45,68.1,68.8,0.032,-0.968,0.002,1178,9017,0.002,1042,209,444.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6070.0,0.3,0.35,73.0,73.8,0.024,-0.976,0.002,1808,10315,0.002,872,468,536.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6075.0,0.25,0.3,77.9,78.6,0.02,-0.98,0.001,1634,8758,0.001,1980,177,361.4,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6080.0,0.2,0.25,82.9,83.6,0.016,-0.984,0.001,2311,9371,0.001,1204,412,351.49999999999994,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6085.0,0.15,0.2,87.8,88.5,0.013,-0.987,0.001,2360,6902,0.001,753,419,311.3,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6090.0,0.1,0.15,92.8,93.6,0.009,-0.991,0.001,3296,5487,0.001,992,619,428.8,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6095.0,0.05,0.15,97.8,98.5,0.008,-0.992,0.001,1609,4276,0.001,633,668,224.2,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6100.0,0.05,0.1,102.8,103.5,0.006,-0.994,0.0,4649,5631,0.0,1623,465,0.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6105.0,0.05,0.1,107.7,108.4,0.006,-0.994,0.0,2197,2038,0.0,318,137,0.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6110.0,0.05,0.1,112.6,113.4,0.002,-0.998,0.0,2630,1937,0.0,457,92,0.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6115.0,0.0,0.05,117.5,118.4,0.002,-0.998,0.0,1513,1413,0.0,479,54,0.0,80008.0]
["2025-02-24T10:27:34.000000000",5995.61,6120.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,1719,2959,0.0,683,91,0.0,80008.0]
["2025-02-24T10:27:45.000000000",5994.6,5870.0,126.2,126.8,0.5,0.55,0.978,-0.022,0.001,46,0,0.001,1637,1647,168.3,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5875.0,121.3,121.9,0.55,0.6,0.976,-0.024,0.001,15,5,0.001,6056,2105,607.1,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5880.0,116.3,116.9,0.6,0.7,0.973,-0.027,0.001,13,1,0.001,1719,2929,173.2,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5885.0,111.4,112.0,0.7,0.75,0.969,-0.031,0.001,6,5,0.001,5291,2735,529.7,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5890.0,106.5,107.1,0.8,0.85,0.966,-0.034,0.001,36,13,0.001,1017,3735,105.3,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5895.0,101.6,102.2,0.85,0.9,0.962,-0.038,0.001,10,2,0.001,580,3964,59.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5900.0,96.7,97.3,0.95,1.05,0.958,-0.042,0.002,52,46,0.002,5806,7065,1171.6,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5905.0,91.8,92.4,1.1,1.15,0.952,-0.048,0.002,29,12,0.002,844,3641,174.6,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5910.0,86.9,87.5,1.25,1.3,0.946,-0.054,0.002,36,1,0.002,1471,4698,301.40000000000003,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5915.0,82.1,82.7,1.4,1.45,0.939,-0.061,0.002,9,8,0.002,1137,6561,229.2,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5920.0,77.3,77.9,1.6,1.65,0.93,-0.07,0.003,83,29,0.003,1754,8006,551.1,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5925.0,72.6,73.1,1.85,1.9,0.921,-0.079,0.003,34,62,0.003,3446,5645,1044.0000000000002,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5930.0,67.8,68.3,2.1,2.2,0.91,-0.09,0.003,34,39,0.003,2244,5703,683.4000000000001,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5935.0,63.2,63.7,2.45,2.5,0.897,-0.103,0.004,6,48,0.004,3230,6018,1294.4,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5940.0,58.6,59.0,2.8,2.9,0.882,-0.118,0.004,19,61,0.004,3173,7781,1276.8000000000002,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5945.0,54.0,54.5,3.2,3.4,0.863,-0.136,0.005,34,28,0.005,1274,6875,654.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5950.0,49.6,50.1,3.8,3.9,0.844,-0.156,0.005,225,151,0.005,5376,15299,2800.5,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5955.0,45.3,45.7,4.4,4.6,0.821,-0.179,0.006,20,55,0.006,5612,6868,3379.2000000000003,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5960.0,41.0,41.4,5.2,5.3,0.794,-0.206,0.006,135,141,0.006,6870,11765,4203.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5965.0,36.9,37.3,6.1,6.2,0.764,-0.235,0.007,22,265,0.007,8634,15288,6059.200000000001,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5970.0,33.0,33.3,7.1,7.3,0.731,-0.27,0.008,61,608,0.008,1802,14236,1490.4,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5975.0,29.3,29.6,8.4,8.5,0.693,-0.307,0.008,167,914,0.008,6556,17463,5378.4,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5980.0,25.7,25.9,9.8,9.9,0.653,-0.348,0.009,69,1112,0.009,1675,12473,1569.6,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5985.0,22.3,22.5,11.4,11.5,0.608,-0.393,0.01,63,1170,0.01,4077,10635,4140.000000000001,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5990.0,19.2,19.3,13.2,13.3,0.56,-0.44,0.01,112,3019,0.01,5562,14174,5674.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,5995.0,16.2,16.4,15.2,15.4,0.51,-0.49,0.01,79,3210,0.01,1234,9005,1313.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6000.0,13.6,13.7,17.6,17.8,0.46,-0.54,0.01,613,5396,0.01,3818,16759,4431.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6005.0,11.2,11.3,20.2,20.4,0.409,-0.591,0.01,187,5342,0.01,1199,8638,1386.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6010.0,9.1,9.2,23.0,23.3,0.358,-0.641,0.01,607,5618,0.01,5317,9581,5924.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6015.0,7.2,7.4,26.2,26.5,0.308,-0.691,0.009,605,4085,0.009,1744,6579,2114.1,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6020.0,5.7,5.8,29.6,29.9,0.26,-0.739,0.009,910,7725,0.009,2574,6587,3135.5999999999995,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6025.0,4.4,4.5,33.3,33.7,0.216,-0.784,0.008,714,8404,0.008,2176,5291,2312.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6030.0,3.3,3.5,37.2,37.6,0.176,-0.824,0.007,675,10631,0.007,2049,4339,1906.8,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6035.0,2.5,2.6,41.3,41.8,0.142,-0.858,0.006,535,8971,0.006,1658,2902,1315.8000000000002,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6040.0,1.9,1.95,45.7,46.2,0.113,-0.888,0.005,882,12069,0.005,1830,3514,1356.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6045.0,1.35,1.45,50.2,50.7,0.088,-0.913,0.004,392,10889,0.004,1761,1497,861.2,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6050.0,1.0,1.05,54.8,55.3,0.068,-0.932,0.004,3852,17180,0.004,5680,1320,3812.8,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6055.0,0.75,0.8,59.5,60.1,0.051,-0.949,0.003,4889,9469,0.003,984,493,1761.9,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6060.0,0.55,0.6,64.3,64.9,0.039,-0.961,0.002,4976,14394,0.002,1274,730,1250.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6065.0,0.4,0.45,69.1,69.8,0.03,-0.97,0.002,1178,9031,0.002,1042,209,444.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6070.0,0.3,0.35,74.0,74.7,0.023,-0.977,0.001,1808,10335,0.001,872,468,268.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6075.0,0.2,0.3,79.0,79.6,0.018,-0.98,0.001,1634,8758,0.001,1980,177,361.4,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6080.0,0.2,0.25,83.9,84.5,0.016,-0.984,0.001,2311,9373,0.001,1204,412,351.49999999999994,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6085.0,0.15,0.2,88.9,89.5,0.013,-0.987,0.001,2360,6915,0.001,753,419,311.3,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6090.0,0.1,0.15,93.8,94.5,0.009,-0.991,0.001,3296,5497,0.001,992,619,428.8,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6095.0,0.05,0.15,98.8,99.4,0.008,-0.993,0.001,1609,4276,0.001,633,668,224.2,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6100.0,0.05,0.1,103.8,104.5,0.006,-0.994,0.0,4649,5631,0.0,1623,465,0.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6105.0,0.05,0.1,108.8,109.5,0.006,-0.995,0.0,2197,2038,0.0,318,137,0.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6110.0,0.0,0.1,113.8,114.5,0.005,-0.995,0.0,2630,1937,0.0,457,92,0.0,78986.79999999999]
["2025-02-24T10:27:45.000000000",5994.6,6115.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,1513,1427,0.0,479,54,0.0,78986.79999999999]
["2025-02-24T10:27:56.000000000",5995.61,5875.0,120.3,123.0,0.55,0.6,0.974,-0.026,0.001,15,5,0.001,6056,2110,607.1,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5880.0,113.4,120.9,0.65,0.7,0.972,-0.029,0.001,13,1,0.001,1719,2929,173.2,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5885.0,110.5,116.8,0.7,0.75,0.968,-0.032,0.001,6,5,0.001,5291,2848,529.7,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5890.0,103.3,108.2,0.75,0.8,0.965,-0.035,0.001,36,13,0.001,1017,3736,105.3,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5895.0,98.7,103.3,0.85,0.9,0.96,-0.04,0.001,10,2,0.001,580,3965,59.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5900.0,96.1,102.1,0.95,1.05,0.956,-0.044,0.002,52,46,0.002,5806,7066,1171.6,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5905.0,90.6,93.5,1.05,1.15,0.95,-0.05,0.002,29,12,0.002,844,3652,174.6,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5910.0,85.3,88.6,1.2,1.3,0.945,-0.055,0.002,36,1,0.002,1471,4746,301.40000000000003,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5915.0,80.3,83.8,1.35,1.45,0.937,-0.063,0.002,9,8,0.002,1137,6571,229.2,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5920.0,75.6,81.3,1.55,1.65,0.929,-0.071,0.003,83,29,0.003,1754,8025,551.1,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5925.0,70.3,74.2,1.8,1.85,0.919,-0.081,0.003,34,62,0.003,3446,5721,1044.0000000000002,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5930.0,68.8,69.3,2.05,2.1,0.908,-0.093,0.003,34,39,0.003,2244,5709,683.4000000000001,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5935.0,64.1,64.6,2.35,2.4,0.894,-0.106,0.004,6,48,0.004,3230,6039,1294.4,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5940.0,59.4,60.1,2.7,2.8,0.878,-0.122,0.004,19,61,0.004,3173,7802,1276.8000000000002,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5945.0,54.9,55.4,3.1,3.3,0.86,-0.14,0.005,34,32,0.005,1274,6912,654.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5950.0,50.4,51.0,3.6,3.8,0.841,-0.159,0.005,225,151,0.005,5376,15366,2800.5,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5955.0,46.0,46.6,4.3,4.4,0.816,-0.184,0.006,20,55,0.006,5612,6879,3379.2000000000003,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5960.0,41.9,42.4,5.0,5.1,0.79,-0.21,0.007,135,142,0.007,6870,11780,4903.5,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5965.0,37.8,38.2,5.8,6.0,0.76,-0.24,0.007,22,273,0.007,8634,15359,6059.200000000001,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5970.0,33.8,34.1,6.9,7.0,0.725,-0.275,0.008,61,609,0.008,1802,14263,1490.4,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5975.0,30.0,30.4,8.0,8.2,0.688,-0.312,0.008,167,916,0.008,6556,17495,5378.4,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5980.0,26.3,26.6,9.4,9.5,0.647,-0.354,0.009,69,1114,0.009,1675,12534,1569.6,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5985.0,22.9,23.3,11.0,11.1,0.602,-0.398,0.01,63,1170,0.01,4077,10648,4140.000000000001,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5990.0,19.7,19.9,12.7,12.9,0.555,-0.445,0.01,112,3051,0.01,5562,14220,5674.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,5995.0,16.7,16.9,14.8,14.9,0.504,-0.496,0.01,79,3218,0.01,1234,9037,1313.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6000.0,14.0,14.2,17.0,17.2,0.454,-0.546,0.01,613,5403,0.01,3818,16799,4431.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6005.0,11.6,11.8,19.5,19.8,0.404,-0.596,0.01,187,5370,0.01,1199,8644,1386.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6010.0,9.4,9.6,22.4,22.6,0.353,-0.647,0.01,607,5635,0.01,5317,9583,5924.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6015.0,7.5,7.7,25.5,25.7,0.304,-0.696,0.009,605,4096,0.009,1744,6589,2114.1,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6020.0,5.9,6.1,28.8,29.1,0.256,-0.744,0.009,910,7778,0.009,2574,6587,3135.5999999999995,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6025.0,4.6,4.7,32.4,33.0,0.212,-0.788,0.008,714,8422,0.008,2176,5291,2312.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6030.0,3.5,3.6,36.2,36.9,0.173,-0.827,0.007,675,10649,0.007,2049,4359,1906.8,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6035.0,2.65,2.75,40.4,41.0,0.139,-0.861,0.006,535,9060,0.006,1658,2903,1315.8000000000002,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6040.0,1.95,2.05,44.5,45.7,0.11,-0.89,0.005,882,12094,0.005,1830,3524,1356.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6045.0,1.45,1.5,48.7,50.2,0.086,-0.914,0.004,392,10904,0.004,1761,1518,861.2,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6050.0,1.05,1.1,53.7,54.8,0.065,-0.935,0.004,3852,17247,0.004,5680,1320,3812.8,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6055.0,0.75,0.85,58.0,59.5,0.051,-0.949,0.003,4889,9478,0.003,984,493,1761.9,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6060.0,0.55,0.65,63.2,64.3,0.039,-0.961,0.002,4976,14490,0.002,1274,730,1250.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6065.0,0.4,0.45,68.1,72.3,0.03,-0.97,0.002,1178,9032,0.002,1042,209,444.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6070.0,0.3,0.35,73.0,78.1,0.023,-0.977,0.001,1808,10335,0.001,872,468,268.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6075.0,0.25,0.3,77.9,82.5,0.018,-0.982,0.001,1634,8769,0.001,1980,177,361.4,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6080.0,0.2,0.25,81.5,87.3,0.016,-0.984,0.001,2311,9376,0.001,1204,412,351.49999999999994,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6085.0,0.15,0.2,84.4,92.5,0.013,-0.987,0.001,2360,6918,0.001,753,419,311.3,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6090.0,0.1,0.15,92.8,97.4,0.009,-0.991,0.001,3296,5497,0.001,992,619,428.8,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6095.0,0.05,0.15,94.5,102.3,0.008,-0.993,0.001,1609,4284,0.001,633,668,224.2,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6100.0,0.05,0.1,102.7,106.7,0.006,-0.994,0.0,4649,5634,0.0,1623,465,0.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6105.0,0.05,0.1,107.7,112.6,0.006,-0.995,0.0,2197,2038,0.0,318,137,0.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6110.0,0.0,0.1,112.7,118.0,0.004,-0.996,0.0,2630,1937,0.0,457,92,0.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6115.0,0.0,0.05,117.7,123.0,0.002,-0.998,0.0,1513,1445,0.0,479,54,0.0,79518.99999999999]
["2025-02-24T10:27:56.000000000",5995.61,6120.0,0.0,0.05,122.7,127.3,0.002,-0.998,0.0,1719,2961,0.0,683,91,0.0,79518.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5870.0,124.5,126.5,0.55,0.6,0.976,-0.024,0.001,46,0,0.001,1637,1902,168.3,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5875.0,119.2,121.4,0.6,0.65,0.974,-0.026,0.001,15,5,0.001,6056,2110,607.1,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5880.0,114.2,116.5,0.7,0.75,0.97,-0.029,0.001,13,1,0.001,1719,2947,173.2,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5885.0,109.2,111.6,0.75,0.8,0.967,-0.033,0.001,6,5,0.001,5291,2927,529.7,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5890.0,104.2,106.8,0.85,0.9,0.963,-0.037,0.001,36,13,0.001,1017,3743,105.3,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5895.0,99.4,101.9,0.95,1.0,0.959,-0.041,0.002,10,2,0.002,580,3970,118.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5900.0,93.7,97.0,1.05,1.1,0.954,-0.046,0.002,52,46,0.002,5806,7074,1171.6,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5905.0,89.3,92.0,1.15,1.25,0.949,-0.052,0.002,29,12,0.002,844,3664,174.6,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5910.0,84.3,87.2,1.3,1.4,0.942,-0.057,0.002,36,1,0.002,1471,4755,301.40000000000003,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5915.0,79.2,82.3,1.5,1.55,0.935,-0.065,0.002,9,8,0.002,1137,6638,229.2,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5920.0,74.5,77.5,1.7,1.75,0.926,-0.074,0.003,83,29,0.003,1754,8032,551.1,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5925.0,72.2,72.7,1.9,2.0,0.916,-0.084,0.003,34,62,0.003,3446,5807,1044.0000000000002,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5930.0,67.4,68.0,2.2,2.3,0.904,-0.096,0.003,34,39,0.003,2244,5747,683.4000000000001,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5935.0,62.8,63.3,2.5,2.6,0.89,-0.11,0.004,6,48,0.004,3230,6080,1294.4,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5940.0,58.2,58.7,2.9,3.0,0.875,-0.125,0.004,19,61,0.004,3173,7855,1276.8000000000002,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5945.0,53.6,54.2,3.4,3.5,0.857,-0.143,0.005,34,32,0.005,1274,6949,654.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5950.0,49.1,49.7,3.9,4.0,0.837,-0.163,0.005,225,151,0.005,5376,15379,2800.5,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5955.0,44.9,45.4,4.6,4.7,0.813,-0.187,0.006,20,55,0.006,5612,6881,3379.2000000000003,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5960.0,40.8,41.1,5.3,5.5,0.785,-0.215,0.007,135,142,0.007,6870,11794,4903.5,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5965.0,36.7,37.0,6.2,6.4,0.755,-0.246,0.007,22,275,0.007,8634,15385,6059.200000000001,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5970.0,32.8,33.1,7.3,7.5,0.72,-0.28,0.008,61,609,0.008,1802,14290,1490.4,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5975.0,29.0,29.2,8.6,8.7,0.682,-0.318,0.009,167,916,0.009,6556,17499,6050.7,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5980.0,25.4,25.6,10.0,10.1,0.641,-0.359,0.009,69,1114,0.009,1675,12572,1569.6,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5985.0,22.1,22.3,11.6,11.8,0.596,-0.404,0.01,63,1178,0.01,4077,10659,4140.000000000001,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5990.0,18.9,19.1,13.5,13.6,0.549,-0.452,0.01,112,3067,0.01,5562,14266,5674.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,5995.0,16.1,16.2,15.5,15.7,0.498,-0.502,0.01,79,3237,0.01,1234,9059,1313.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6000.0,13.4,13.6,17.9,18.1,0.448,-0.552,0.01,613,5427,0.01,3818,16863,4431.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6005.0,11.0,11.2,20.5,20.7,0.398,-0.602,0.01,187,5387,0.01,1199,8646,1386.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6010.0,8.9,9.1,23.4,23.7,0.348,-0.652,0.01,607,5655,0.01,5317,9585,5924.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6015.0,7.1,7.3,26.6,26.8,0.298,-0.702,0.009,605,4113,0.009,1744,6590,2114.1,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6020.0,5.6,5.7,30.0,30.3,0.252,-0.748,0.008,910,7784,0.008,2574,6589,2787.2,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6025.0,4.3,4.5,33.6,34.4,0.208,-0.792,0.008,714,8442,0.008,2176,5291,2312.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6030.0,3.3,3.4,37.6,38.4,0.17,-0.83,0.007,675,10661,0.007,2049,4359,1906.8,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6035.0,2.5,2.55,41.8,42.8,0.137,-0.863,0.006,535,9080,0.006,1658,2903,1315.8000000000002,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6040.0,1.85,1.9,46.1,47.2,0.108,-0.892,0.005,882,12118,0.005,1830,3524,1356.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6045.0,1.35,1.4,50.6,51.7,0.083,-0.917,0.004,392,10919,0.004,1761,1518,861.2,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6050.0,1.0,1.05,55.2,56.4,0.065,-0.935,0.003,3852,17256,0.003,5680,1320,2859.6,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6055.0,0.7,0.8,59.9,61.1,0.05,-0.95,0.003,4889,9495,0.003,984,493,1761.9,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6060.0,0.55,0.6,64.7,67.7,0.039,-0.961,0.002,4976,14495,0.002,1274,730,1250.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6065.0,0.4,0.45,69.6,72.8,0.03,-0.97,0.002,1178,9040,0.002,1042,209,444.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6070.0,0.3,0.35,74.5,77.7,0.023,-0.977,0.001,1808,10530,0.001,872,468,268.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6075.0,0.2,0.3,79.4,82.5,0.018,-0.982,0.001,1634,8779,0.001,1980,177,361.4,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6080.0,0.2,0.25,84.4,87.3,0.016,-0.984,0.001,2311,9376,0.001,1204,412,351.49999999999994,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6085.0,0.15,0.2,89.3,92.5,0.013,-0.987,0.001,2360,7110,0.001,753,419,311.3,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6090.0,0.1,0.15,94.3,97.4,0.009,-0.991,0.001,3296,5497,0.001,992,619,428.8,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6095.0,0.05,0.15,99.3,102.3,0.007,-0.993,0.001,1609,4294,0.001,633,668,224.2,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6100.0,0.05,0.1,104.3,107.3,0.006,-0.994,0.0,4649,5635,0.0,1623,465,0.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6105.0,0.05,0.1,109.3,112.7,0.005,-0.995,0.0,2197,2038,0.0,318,137,0.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6110.0,0.0,0.1,114.3,118.0,0.004,-0.996,0.0,2630,1944,0.0,457,92,0.0,79116.99999999999]
["2025-02-24T10:28:07.000000000",5994.02,6115.0,0.0,0.05,119.2,123.0,0.002,-0.998,0.0,1513,1469,0.0,479,54,0.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5870.0,125.3,126.0,0.55,0.65,0.976,-0.024,0.001,46,0,0.001,1637,2020,168.3,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5875.0,120.3,121.1,0.65,0.7,0.974,-0.026,0.001,15,5,0.001,6056,2114,607.1,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5880.0,115.4,116.1,0.7,0.75,0.97,-0.029,0.001,13,1,0.001,1719,2950,173.2,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5885.0,110.5,111.2,0.8,0.85,0.967,-0.033,0.001,6,5,0.001,5291,3045,529.7,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5890.0,105.6,106.3,0.85,0.95,0.963,-0.037,0.001,36,13,0.001,1017,3752,105.3,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5895.0,100.7,101.4,0.95,1.0,0.959,-0.041,0.002,10,2,0.002,580,3973,118.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5900.0,95.8,96.5,1.05,1.15,0.954,-0.046,0.002,52,46,0.002,5806,7103,1171.6,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5905.0,90.9,91.6,1.2,1.25,0.949,-0.052,0.002,29,12,0.002,844,3664,174.6,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5910.0,86.1,86.8,1.35,1.4,0.942,-0.057,0.002,36,1,0.002,1471,4786,301.40000000000003,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5915.0,81.2,82.0,1.5,1.6,0.935,-0.065,0.002,9,8,0.002,1137,6642,229.2,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5920.0,76.4,77.2,1.75,1.8,0.926,-0.074,0.003,83,29,0.003,1754,8040,551.1,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5925.0,71.7,72.3,1.95,2.05,0.916,-0.084,0.003,34,62,0.003,3446,5811,1044.0000000000002,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5930.0,67.0,67.6,2.25,2.35,0.904,-0.096,0.003,34,39,0.003,2244,5758,683.4000000000001,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5935.0,62.4,62.9,2.6,2.65,0.89,-0.11,0.004,6,48,0.004,3230,6086,1294.4,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5940.0,57.8,58.3,3.0,3.1,0.875,-0.125,0.004,19,62,0.004,3173,7938,1276.8000000000002,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5945.0,53.2,53.8,3.5,3.6,0.857,-0.143,0.005,34,32,0.005,1274,6970,654.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5950.0,48.8,49.3,4.0,4.1,0.837,-0.163,0.005,225,151,0.005,5376,15409,2800.5,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5955.0,44.5,45.0,4.7,4.8,0.813,-0.187,0.006,20,55,0.006,5612,6884,3379.2000000000003,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5960.0,40.4,40.7,5.4,5.6,0.785,-0.215,0.007,135,142,0.007,6870,11818,4903.5,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5965.0,36.3,36.6,6.4,6.5,0.755,-0.246,0.007,22,282,0.007,8634,15387,6059.200000000001,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5970.0,32.4,32.7,7.4,7.6,0.72,-0.28,0.008,61,611,0.008,1802,14303,1490.4,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5975.0,28.7,29.0,8.7,8.9,0.682,-0.318,0.009,167,916,0.009,6556,17541,6050.7,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5980.0,25.1,25.4,10.1,10.3,0.641,-0.359,0.009,69,1114,0.009,1675,12612,1569.6,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5985.0,21.8,22.0,11.8,11.9,0.596,-0.404,0.01,63,1187,0.01,4077,10706,4140.000000000001,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5990.0,18.7,18.9,13.6,13.8,0.549,-0.452,0.01,112,3078,0.01,5562,14309,5674.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,5995.0,15.8,16.0,15.8,15.9,0.498,-0.502,0.01,79,3249,0.01,1234,9086,1313.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6000.0,13.2,13.4,18.1,18.3,0.448,-0.552,0.01,613,5435,0.01,3818,16907,4431.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6005.0,10.9,11.0,20.8,21.0,0.398,-0.602,0.01,187,5400,0.01,1199,8660,1386.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6010.0,8.8,9.0,23.7,23.9,0.348,-0.652,0.01,607,5711,0.01,5317,9589,5924.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6015.0,7.0,7.1,26.9,27.1,0.298,-0.702,0.009,605,4137,0.009,1744,6592,2114.1,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6020.0,5.5,5.6,30.3,30.7,0.252,-0.748,0.008,910,7797,0.008,2574,6592,2787.2,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6025.0,4.2,4.4,34.0,34.5,0.208,-0.792,0.008,714,8483,0.008,2176,5293,2312.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6030.0,3.2,3.3,38.0,38.5,0.17,-0.83,0.007,675,10686,0.007,2049,4359,1906.8,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6035.0,2.45,2.5,42.2,42.7,0.137,-0.863,0.006,535,9093,0.006,1658,2903,1315.8000000000002,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6040.0,1.8,1.85,46.5,47.1,0.108,-0.892,0.005,882,12192,0.005,1830,3524,1356.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6045.0,1.35,1.4,51.1,51.6,0.083,-0.917,0.004,392,10929,0.004,1761,1518,861.2,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6050.0,0.95,1.05,55.6,56.3,0.065,-0.935,0.003,3852,17331,0.003,5680,1320,2859.6,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6055.0,0.7,0.75,60.3,61.0,0.05,-0.95,0.003,4889,9627,0.003,984,493,1761.9,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6060.0,0.55,0.6,65.1,65.9,0.039,-0.961,0.002,4976,14567,0.002,1274,730,1250.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6065.0,0.4,0.45,70.0,70.7,0.03,-0.97,0.002,1178,9041,0.002,1042,209,444.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6070.0,0.3,0.35,74.9,75.6,0.023,-0.977,0.001,1808,10534,0.001,872,468,268.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6075.0,0.25,0.3,79.8,80.5,0.018,-0.982,0.001,1634,8832,0.001,1980,177,361.4,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6080.0,0.15,0.2,84.8,85.5,0.016,-0.984,0.001,2311,9407,0.001,1204,412,351.49999999999994,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6085.0,0.15,0.2,89.7,90.5,0.013,-0.987,0.001,2360,7160,0.001,753,419,311.3,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6090.0,0.1,0.15,94.7,95.4,0.009,-0.991,0.001,3296,5516,0.001,992,619,428.8,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6095.0,0.05,0.15,99.7,100.5,0.007,-0.993,0.001,1609,4294,0.001,633,668,224.2,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6100.0,0.05,0.1,104.7,105.4,0.006,-0.994,0.0,4649,5638,0.0,1623,465,0.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6105.0,0.05,0.1,109.6,110.4,0.005,-0.995,0.0,2197,2038,0.0,318,137,0.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6110.0,0.0,0.1,114.6,115.4,0.004,-0.996,0.0,2630,1944,0.0,457,92,0.0,79116.99999999999]
["2025-02-24T10:28:18.000000000",5993.69,6115.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,1513,1519,0.0,479,54,0.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5870.0,125.3,126.1,0.55,0.65,0.975,-0.025,0.001,46,0,0.001,1637,2020,168.3,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5875.0,120.4,121.2,0.65,0.7,0.972,-0.028,0.001,15,5,0.001,6056,2114,607.1,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5880.0,115.5,116.2,0.7,0.75,0.97,-0.03,0.001,13,1,0.001,1719,2950,173.2,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5885.0,110.5,111.3,0.8,0.85,0.966,-0.034,0.001,6,5,0.001,5291,3045,529.7,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5890.0,105.6,106.3,0.85,0.9,0.962,-0.038,0.001,36,13,0.001,1017,3756,105.3,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5895.0,100.7,101.4,0.95,1.0,0.959,-0.042,0.002,10,2,0.002,580,3973,118.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5900.0,95.8,96.6,1.1,1.15,0.953,-0.047,0.002,52,46,0.002,5806,7157,1171.6,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5905.0,91.0,91.7,1.2,1.25,0.948,-0.052,0.002,29,12,0.002,844,3674,174.6,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5910.0,86.1,86.8,1.35,1.4,0.941,-0.059,0.002,36,1,0.002,1471,4787,301.40000000000003,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5915.0,81.3,82.1,1.5,1.6,0.933,-0.067,0.002,9,8,0.002,1137,6643,229.2,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5920.0,76.5,77.3,1.7,1.8,0.925,-0.076,0.003,83,29,0.003,1754,8043,551.1,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5925.0,71.8,72.4,1.95,2.05,0.915,-0.086,0.003,34,62,0.003,3446,5823,1044.0000000000002,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5930.0,67.1,67.7,2.25,2.3,0.903,-0.097,0.003,34,39,0.003,2244,5764,683.4000000000001,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5935.0,62.4,63.0,2.6,2.65,0.889,-0.111,0.004,6,48,0.004,3230,6088,1294.4,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5940.0,57.8,58.4,3.0,3.1,0.873,-0.127,0.004,19,62,0.004,3173,7947,1276.8000000000002,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5945.0,53.3,53.9,3.4,3.6,0.855,-0.145,0.005,34,32,0.005,1274,6992,654.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5950.0,48.9,49.4,4.0,4.1,0.835,-0.165,0.005,225,151,0.005,5376,15464,2800.5,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5955.0,44.5,45.1,4.6,4.8,0.81,-0.19,0.006,20,55,0.006,5612,6892,3379.2000000000003,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5960.0,40.4,40.8,5.4,5.6,0.783,-0.217,0.007,135,142,0.007,6870,11856,4903.5,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5965.0,36.3,36.7,6.3,6.5,0.752,-0.248,0.007,22,283,0.007,8634,15391,6059.200000000001,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5970.0,32.4,32.8,7.4,7.6,0.717,-0.282,0.008,61,611,0.008,1802,14319,1490.4,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5975.0,28.7,29.0,8.7,8.8,0.68,-0.32,0.009,167,916,0.009,6556,17565,6050.7,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5980.0,25.2,25.4,10.1,10.3,0.638,-0.362,0.009,69,1115,0.009,1675,12633,1569.6,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5985.0,21.8,22.0,11.7,11.9,0.593,-0.407,0.01,63,1189,0.01,4077,10727,4140.000000000001,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5990.0,18.7,18.9,13.6,13.7,0.545,-0.455,0.01,112,3093,0.01,5562,14335,5674.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,5995.0,15.8,16.0,15.7,15.9,0.495,-0.505,0.01,79,3258,0.01,1234,9112,1313.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6000.0,13.2,13.4,18.1,18.3,0.445,-0.555,0.01,613,5492,0.01,3818,16990,4431.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6005.0,10.8,11.0,20.7,21.0,0.395,-0.605,0.01,187,5415,0.01,1199,8673,1386.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6010.0,8.8,8.9,23.6,23.9,0.344,-0.656,0.01,607,5743,0.01,5317,9589,5924.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6015.0,7.0,7.1,26.8,27.1,0.295,-0.705,0.009,605,4157,0.009,1744,6602,2114.1,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6020.0,5.5,5.6,30.2,30.6,0.249,-0.751,0.008,910,7815,0.008,2574,6592,2787.2,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6025.0,4.2,4.4,33.9,34.4,0.205,-0.795,0.008,714,8499,0.008,2176,5294,2312.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6030.0,3.2,3.3,37.9,38.4,0.167,-0.833,0.007,675,10698,0.007,2049,4359,1906.8,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6035.0,2.45,2.5,42.1,42.6,0.134,-0.866,0.006,535,9114,0.006,1658,2909,1315.8000000000002,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6040.0,1.8,1.9,46.5,47.0,0.105,-0.894,0.005,882,12235,0.005,1830,3524,1356.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6045.0,1.35,1.4,51.0,51.5,0.083,-0.917,0.004,392,10934,0.004,1761,1518,861.2,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6050.0,0.95,1.0,55.5,56.2,0.064,-0.936,0.003,3852,17373,0.003,5680,1320,2859.6,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6055.0,0.7,0.75,60.3,61.0,0.048,-0.952,0.003,4889,9651,0.003,984,493,1761.9,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6060.0,0.55,0.6,65.1,65.8,0.038,-0.962,0.002,4976,14582,0.002,1274,730,1250.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6065.0,0.4,0.45,69.9,70.7,0.03,-0.97,0.002,1178,9041,0.002,1042,209,444.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6070.0,0.3,0.35,74.8,75.6,0.023,-0.977,0.001,1808,10558,0.001,872,468,268.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6075.0,0.25,0.3,79.8,80.5,0.018,-0.982,0.001,1634,8855,0.001,1980,177,361.4,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6080.0,0.15,0.2,84.7,85.4,0.013,-0.987,0.001,2311,9422,0.001,1204,412,351.49999999999994,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6085.0,0.15,0.2,89.7,90.4,0.013,-0.987,0.001,2360,7170,0.001,753,419,311.3,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6090.0,0.1,0.15,94.7,95.4,0.009,-0.991,0.001,3296,5518,0.001,992,621,428.8,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6095.0,0.05,0.15,99.6,100.4,0.007,-0.993,0.001,1609,4294,0.001,633,668,224.2,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6100.0,0.05,0.1,104.6,105.3,0.006,-0.994,0.0,4649,5638,0.0,1623,465,0.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6105.0,0.05,0.1,109.6,110.3,0.005,-0.995,0.0,2197,2038,0.0,318,137,0.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6110.0,0.05,0.1,114.6,115.3,0.004,-0.996,0.0,2630,1944,0.0,457,92,0.0,79116.99999999999]
["2025-02-24T10:28:30.000000000",5993.46,6115.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1513,1520,0.0,479,54,0.0,79116.99999999999]
["2025-02-24T10:28:41.000000000",5994.26,5870.0,123.6,129.5,0.55,0.65,0.974,-0.026,0.001,46,0,0.001,1637,2032,168.3,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5875.0,116.6,125.0,0.65,0.7,0.972,-0.028,0.001,15,5,0.001,6056,2114,607.1,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5880.0,113.8,119.4,0.7,0.75,0.97,-0.03,0.001,13,1,0.001,1719,2950,173.2,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5885.0,107.0,114.5,0.75,0.85,0.966,-0.034,0.001,6,5,0.001,5291,3073,529.7,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5890.0,102.1,109.8,0.85,0.9,0.961,-0.039,0.001,36,13,0.001,1017,3764,105.3,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5895.0,98.8,104.8,0.95,1.0,0.957,-0.043,0.002,10,2,0.002,580,3978,118.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5900.0,92.3,100.0,1.05,1.15,0.952,-0.048,0.002,52,46,0.002,5806,7167,1171.6,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5905.0,87.4,95.0,1.2,1.25,0.946,-0.054,0.002,29,12,0.002,844,3675,174.6,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5910.0,82.6,90.2,1.35,1.4,0.94,-0.06,0.002,36,1,0.002,1471,4793,301.40000000000003,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5915.0,77.9,85.4,1.5,1.6,0.932,-0.068,0.002,9,8,0.002,1137,6644,229.2,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5920.0,73.3,80.6,1.7,1.8,0.923,-0.077,0.003,83,29,0.003,1754,8051,551.1,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5925.0,68.6,75.4,1.95,2.0,0.913,-0.087,0.003,34,62,0.003,3446,5846,1044.0000000000002,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5930.0,63.9,71.1,2.2,2.3,0.901,-0.099,0.003,34,39,0.003,2244,5791,683.4000000000001,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5935.0,62.6,63.7,2.55,2.65,0.887,-0.113,0.004,6,48,0.004,3230,6132,1294.4,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5940.0,57.6,59.1,2.95,3.1,0.871,-0.129,0.004,19,62,0.004,3173,7985,1276.8000000000002,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5945.0,53.5,54.5,3.4,3.5,0.852,-0.148,0.005,34,32,0.005,1274,7006,654.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5950.0,48.7,50.1,3.9,4.1,0.831,-0.169,0.005,225,151,0.005,5376,15545,2800.5,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5955.0,44.7,45.7,4.6,4.7,0.806,-0.194,0.006,20,55,0.006,5612,6911,3379.2000000000003,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5960.0,40.6,41.4,5.4,5.5,0.778,-0.222,0.007,135,145,0.007,6870,11866,4903.5,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5965.0,36.5,37.3,6.2,6.4,0.748,-0.252,0.007,22,283,0.007,8634,15413,6059.200000000001,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5970.0,32.6,33.4,7.3,7.5,0.712,-0.288,0.008,61,611,0.008,1802,14352,1490.4,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5975.0,28.9,29.3,8.6,8.7,0.674,-0.326,0.009,167,926,0.009,6556,17607,6050.7,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5980.0,25.3,25.6,10.0,10.2,0.631,-0.369,0.009,69,1121,0.009,1675,12666,1569.6,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5985.0,21.9,22.1,11.7,11.8,0.586,-0.414,0.01,63,1200,0.01,4077,10785,4140.000000000001,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5990.0,18.8,19.0,13.5,13.7,0.538,-0.462,0.01,112,3227,0.01,5562,14383,5674.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,5995.0,15.9,16.1,15.6,15.7,0.488,-0.512,0.01,79,3395,0.01,1234,9166,1313.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6000.0,13.4,13.5,17.9,18.1,0.438,-0.562,0.01,613,5508,0.01,3818,17064,4431.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6005.0,10.9,11.1,20.5,20.8,0.388,-0.612,0.01,187,5430,0.01,1199,8687,1386.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6010.0,8.8,9.0,23.5,23.7,0.338,-0.662,0.009,607,5762,0.009,5317,9598,5331.599999999999,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6015.0,7.1,7.2,26.4,26.9,0.289,-0.712,0.009,605,4178,0.009,1744,6609,2114.1,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6020.0,5.5,5.7,29.7,30.4,0.243,-0.757,0.008,910,7844,0.008,2574,6595,2787.2,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6025.0,4.3,4.4,33.3,34.7,0.201,-0.8,0.008,714,8536,0.008,2176,5294,2312.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6030.0,3.2,3.4,37.2,38.7,0.163,-0.838,0.007,675,10728,0.007,2049,4430,1906.8,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6035.0,2.45,2.5,41.5,42.4,0.13,-0.87,0.006,535,9145,0.006,1658,2979,1315.8000000000002,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6040.0,1.8,1.9,45.9,47.1,0.103,-0.897,0.005,882,12315,0.005,1830,3529,1356.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6045.0,1.35,1.4,50.2,51.8,0.08,-0.92,0.004,392,11092,0.004,1761,1518,861.2,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6050.0,1.0,1.05,54.9,56.5,0.062,-0.938,0.003,3852,17402,0.003,5680,1321,2859.6,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6055.0,0.75,0.8,59.6,61.2,0.048,-0.952,0.003,4889,9671,0.003,984,494,1761.9,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6060.0,0.55,0.6,61.7,69.2,0.036,-0.964,0.002,4976,14590,0.002,1274,730,1250.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6065.0,0.4,0.45,66.5,73.8,0.029,-0.971,0.002,1178,9049,0.002,1042,209,444.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6070.0,0.3,0.35,71.8,79.1,0.023,-0.977,0.001,1808,10560,0.001,872,469,268.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6075.0,0.25,0.3,76.7,84.0,0.017,-0.983,0.001,1634,8899,0.001,1980,178,361.4,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6080.0,0.2,0.25,81.3,88.8,0.013,-0.987,0.001,2311,9428,0.001,1204,412,351.49999999999994,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6085.0,0.15,0.2,86.4,93.9,0.012,-0.988,0.001,2360,7198,0.001,753,419,311.3,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6090.0,0.1,0.15,91.3,98.6,0.009,-0.991,0.001,3296,5519,0.001,992,621,428.8,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6095.0,0.05,0.15,96.3,103.8,0.007,-0.993,0.0,1609,4307,0.0,633,668,0.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6100.0,0.05,0.1,101.2,108.8,0.006,-0.994,0.0,4649,5640,0.0,1623,465,0.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6105.0,0.05,0.1,106.4,114.1,0.005,-0.995,0.0,2197,2038,0.0,318,137,0.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6110.0,0.05,0.1,110.6,119.5,0.005,-0.995,0.0,2630,1948,0.0,457,92,0.0,78300.4]
["2025-02-24T10:28:41.000000000",5994.26,6115.0,0.0,0.05,116.1,124.5,0.002,-0.998,0.0,1513,1523,0.0,479,54,0.0,78300.4]
["2025-02-24T10:28:52.000000000",5992.99,5870.0,124.9,125.4,0.6,0.65,0.974,-0.026,0.001,46,0,0.001,1637,2034,168.3,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5875.0,119.9,120.5,0.65,0.7,0.972,-0.028,0.001,15,5,0.001,6056,2114,607.1,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5880.0,115.0,115.5,0.7,0.75,0.97,-0.03,0.001,13,1,0.001,1719,2950,173.2,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5885.0,110.1,110.6,0.8,0.85,0.966,-0.034,0.001,6,5,0.001,5291,3074,529.7,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5890.0,105.2,105.7,0.85,0.95,0.961,-0.039,0.001,36,13,0.001,1017,3769,105.3,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5895.0,100.3,100.8,0.95,1.05,0.957,-0.043,0.002,10,2,0.002,580,3979,118.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5900.0,95.4,95.9,1.1,1.15,0.952,-0.048,0.002,52,46,0.002,5806,7174,1171.6,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5905.0,90.5,91.0,1.2,1.25,0.947,-0.053,0.002,29,12,0.002,844,3683,174.6,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5910.0,85.7,86.2,1.35,1.4,0.939,-0.061,0.002,36,1,0.002,1471,4794,301.40000000000003,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5915.0,80.8,81.4,1.55,1.6,0.933,-0.067,0.002,9,8,0.002,1137,6654,229.2,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5920.0,76.0,76.6,1.75,1.8,0.924,-0.076,0.003,83,29,0.003,1754,8060,551.1,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5925.0,71.3,71.8,2.0,2.05,0.914,-0.087,0.003,34,62,0.003,3446,5851,1044.0000000000002,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5930.0,66.6,67.0,2.25,2.35,0.901,-0.099,0.004,34,39,0.004,2244,5803,911.2,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5935.0,61.9,62.4,2.6,2.7,0.887,-0.113,0.004,6,48,0.004,3230,6141,1294.4,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5940.0,57.4,57.8,3.0,3.1,0.872,-0.128,0.004,19,62,0.004,3173,8004,1276.8000000000002,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5945.0,52.9,53.3,3.5,3.6,0.853,-0.147,0.005,34,32,0.005,1274,7010,654.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5950.0,48.4,48.8,4.0,4.2,0.831,-0.169,0.006,225,151,0.006,5376,15568,3360.6000000000004,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5955.0,44.1,44.5,4.7,4.8,0.806,-0.194,0.006,20,55,0.006,5612,6927,3379.2000000000003,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5960.0,39.9,40.2,5.5,5.6,0.778,-0.222,0.007,135,146,0.007,6870,11937,4903.5,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5965.0,35.9,36.2,6.4,6.6,0.747,-0.253,0.007,22,289,0.007,8634,15438,6059.200000000001,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5970.0,32.0,32.2,7.5,7.7,0.711,-0.288,0.008,61,611,0.008,1802,14373,1490.4,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5975.0,28.3,28.5,8.8,8.9,0.673,-0.327,0.009,167,932,0.009,6556,17630,6050.7,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5980.0,24.7,25.0,10.2,10.4,0.63,-0.37,0.009,69,1121,0.009,1675,12677,1569.6,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5985.0,21.4,21.6,11.9,12.1,0.585,-0.415,0.01,63,1205,0.01,4077,10840,4140.000000000001,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5990.0,18.3,18.5,13.8,14.0,0.536,-0.464,0.01,112,3232,0.01,5562,14406,5674.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,5995.0,15.5,15.6,15.9,16.1,0.486,-0.514,0.01,79,3403,0.01,1234,9191,1313.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6000.0,12.9,13.1,18.4,18.5,0.436,-0.564,0.01,613,5520,0.01,3818,17086,4431.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6005.0,10.6,10.7,21.0,21.3,0.386,-0.615,0.01,187,5444,0.01,1199,8688,1386.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6010.0,8.5,8.7,24.0,24.2,0.336,-0.664,0.009,607,5768,0.009,5317,9599,5331.599999999999,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6015.0,6.8,6.9,27.2,27.5,0.287,-0.713,0.009,605,4185,0.009,1744,6623,2114.1,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6020.0,5.3,5.4,30.7,31.0,0.242,-0.758,0.008,910,7846,0.008,2574,6600,2787.2,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6025.0,4.1,4.2,34.4,34.9,0.199,-0.801,0.008,714,8547,0.008,2176,5294,2312.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6030.0,3.1,3.2,38.4,38.9,0.162,-0.838,0.007,675,10791,0.007,2049,4431,1906.8,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6035.0,2.35,2.4,42.6,43.2,0.129,-0.871,0.006,535,9153,0.006,1658,2979,1315.8000000000002,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6040.0,1.75,1.8,47.0,47.5,0.102,-0.898,0.005,882,12337,0.005,1830,3530,1356.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6045.0,1.3,1.35,51.6,52.1,0.079,-0.921,0.004,392,11160,0.004,1761,1519,861.2,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6050.0,0.95,1.0,56.2,56.9,0.062,-0.938,0.003,3852,17410,0.003,5680,1321,2859.6,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6055.0,0.7,0.75,60.9,61.6,0.048,-0.952,0.003,4889,9671,0.003,984,494,1761.9,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6060.0,0.5,0.55,65.7,66.4,0.036,-0.964,0.002,4976,14593,0.002,1274,730,1250.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6065.0,0.4,0.45,70.6,71.3,0.029,-0.971,0.002,1178,9059,0.002,1042,209,444.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6070.0,0.3,0.35,75.5,76.2,0.023,-0.977,0.001,1808,10561,0.001,872,469,268.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6075.0,0.2,0.25,80.4,81.1,0.017,-0.983,0.001,1634,8900,0.001,1980,178,361.4,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6080.0,0.15,0.2,85.4,86.1,0.013,-0.987,0.001,2311,9429,0.001,1204,412,351.49999999999994,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6085.0,0.15,0.2,90.3,91.0,0.012,-0.988,0.001,2360,7202,0.001,753,419,311.3,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6090.0,0.1,0.15,95.3,96.0,0.009,-0.991,0.001,3296,5529,0.001,992,621,428.8,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6095.0,0.05,0.15,100.3,101.0,0.007,-0.993,0.0,1609,4307,0.0,633,668,0.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6100.0,0.05,0.1,105.3,106.0,0.006,-0.994,0.0,4649,5640,0.0,1623,465,0.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6105.0,0.05,0.1,110.3,111.0,0.005,-0.995,0.0,2197,2038,0.0,318,137,0.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6110.0,0.05,0.1,115.3,116.0,0.005,-0.995,0.0,2630,1958,0.0,457,92,0.0,79088.3]
["2025-02-24T10:28:52.000000000",5992.99,6115.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1513,1525,0.0,479,54,0.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5870.0,124.8,129.4,0.55,0.6,0.974,-0.026,0.001,46,0,0.001,1637,2044,168.3,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5875.0,119.8,124.8,0.65,0.7,0.972,-0.028,0.001,15,5,0.001,6056,2114,607.1,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5880.0,111.9,119.4,0.7,0.75,0.97,-0.03,0.001,13,1,0.001,1719,2950,173.2,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5885.0,106.8,113.3,0.75,0.8,0.966,-0.034,0.001,6,5,0.001,5291,3074,529.7,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5890.0,105.2,109.4,0.85,0.9,0.961,-0.039,0.001,36,13,0.001,1017,3770,105.3,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5895.0,100.3,103.8,0.95,1.0,0.957,-0.043,0.002,10,2,0.002,580,3980,118.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5900.0,95.4,98.8,1.05,1.1,0.952,-0.048,0.002,52,46,0.002,5806,7198,1171.6,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5905.0,90.4,94.7,1.15,1.25,0.947,-0.053,0.002,29,12,0.002,844,3690,174.6,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5910.0,85.6,89.5,1.35,1.4,0.939,-0.061,0.002,36,1,0.002,1471,4795,301.40000000000003,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5915.0,80.7,83.9,1.5,1.55,0.933,-0.067,0.002,9,8,0.002,1137,6673,229.2,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5920.0,73.3,79.3,1.7,1.75,0.924,-0.076,0.003,83,29,0.003,1754,8070,551.1,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5925.0,71.8,72.5,1.95,2.0,0.914,-0.087,0.003,34,62,0.003,3446,5875,1044.0000000000002,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5930.0,67.1,67.8,2.25,2.3,0.901,-0.099,0.004,34,39,0.004,2244,5808,911.2,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5935.0,62.4,63.1,2.55,2.6,0.887,-0.113,0.004,6,48,0.004,3230,6158,1294.4,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5940.0,57.8,58.5,2.9,3.0,0.872,-0.128,0.004,19,62,0.004,3173,8017,1276.8000000000002,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5945.0,53.3,53.9,3.4,3.5,0.853,-0.147,0.005,34,32,0.005,1274,7014,654.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5950.0,48.9,49.5,3.9,4.0,0.831,-0.169,0.006,225,161,0.006,5376,15631,3360.6000000000004,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5955.0,44.5,45.1,4.6,4.7,0.806,-0.194,0.006,20,55,0.006,5612,6945,3379.2000000000003,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5960.0,40.5,40.8,5.3,5.4,0.778,-0.222,0.007,135,146,0.007,6870,11958,4903.5,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5965.0,36.4,36.7,6.2,6.4,0.747,-0.253,0.007,22,289,0.007,8634,15446,6059.200000000001,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5970.0,32.5,32.7,7.3,7.4,0.711,-0.288,0.008,61,611,0.008,1802,14422,1490.4,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5975.0,28.8,29.0,8.5,8.7,0.673,-0.327,0.009,167,955,0.009,6556,17658,6050.7,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5980.0,25.2,25.4,10.0,10.1,0.63,-0.37,0.009,69,1130,0.009,1675,12707,1569.6,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5985.0,21.9,22.0,11.7,11.8,0.585,-0.415,0.01,63,1225,0.01,4077,10879,4140.000000000001,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5990.0,18.7,18.9,13.5,13.6,0.536,-0.464,0.01,112,3253,0.01,5562,14470,5674.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,5995.0,15.8,16.0,15.6,15.7,0.486,-0.514,0.01,79,3427,0.01,1234,9240,1313.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6000.0,13.2,13.3,17.9,18.1,0.436,-0.564,0.01,613,5545,0.01,3818,17133,4431.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6005.0,10.8,11.0,20.5,20.8,0.386,-0.615,0.01,187,5455,0.01,1199,8691,1386.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6010.0,8.8,8.9,23.5,23.7,0.336,-0.664,0.009,607,5781,0.009,5317,9607,5331.599999999999,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6015.0,7.0,7.1,26.7,26.9,0.287,-0.713,0.009,605,4203,0.009,1744,6623,2114.1,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6020.0,5.5,5.6,30.1,30.4,0.242,-0.758,0.008,910,7873,0.008,2574,6600,2787.2,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6025.0,4.2,4.3,33.8,34.4,0.199,-0.801,0.008,714,8617,0.008,2176,5294,2312.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6030.0,3.2,3.3,37.7,38.4,0.162,-0.838,0.007,675,10850,0.007,2049,4433,1906.8,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6035.0,2.4,2.5,41.9,42.6,0.129,-0.871,0.006,535,9176,0.006,1658,2981,1315.8000000000002,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6040.0,1.8,1.85,45.9,47.3,0.102,-0.898,0.005,882,12387,0.005,1830,3530,1356.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6045.0,1.3,1.35,50.4,51.9,0.079,-0.921,0.004,392,11183,0.004,1761,1519,861.2,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6050.0,1.0,1.05,55.0,56.5,0.062,-0.938,0.003,3852,17432,0.003,5680,1321,2859.6,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6055.0,0.7,0.75,59.8,61.3,0.048,-0.952,0.003,4889,9695,0.003,984,494,1761.9,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6060.0,0.55,0.6,62.7,66.4,0.036,-0.964,0.002,4976,14603,0.002,1274,730,1250.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6065.0,0.4,0.45,67.9,71.2,0.029,-0.971,0.002,1178,9078,0.002,1042,209,444.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6070.0,0.3,0.35,72.8,76.1,0.023,-0.977,0.001,1808,10575,0.001,872,469,268.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6075.0,0.2,0.25,77.5,81.1,0.017,-0.983,0.001,1634,8900,0.001,1980,178,361.4,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6080.0,0.15,0.2,83.0,85.9,0.013,-0.987,0.001,2311,9438,0.001,1204,412,351.49999999999994,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6085.0,0.15,0.2,87.4,90.9,0.012,-0.988,0.001,2360,7202,0.001,753,419,311.3,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6090.0,0.1,0.15,92.4,95.9,0.009,-0.991,0.001,3296,5531,0.001,992,621,428.8,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6095.0,0.05,0.15,96.4,103.7,0.007,-0.993,0.0,1609,4309,0.0,633,668,0.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6100.0,0.05,0.1,102.1,108.8,0.006,-0.994,0.0,4649,5641,0.0,1623,465,0.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6105.0,0.05,0.1,107.3,110.9,0.005,-0.995,0.0,2197,2038,0.0,318,137,0.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6110.0,0.05,0.1,112.1,115.8,0.005,-0.995,0.0,2630,1958,0.0,457,92,0.0,79088.3]
["2025-02-24T10:29:03.000000000",5994.22,6115.0,0.0,0.05,116.5,124.5,0.002,-0.998,0.0,1513,1534,0.0,479,54,0.0,79088.3]
["2025-02-24T10:29:14.000000000",5992.94,5870.0,121.9,129.4,0.6,0.65,0.976,-0.024,0.001,46,0,0.001,1637,2049,168.3,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5875.0,116.6,124.8,0.65,0.7,0.974,-0.026,0.001,15,5,0.001,6056,2114,607.1,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5880.0,113.0,119.4,0.7,0.75,0.971,-0.029,0.001,13,1,0.001,1719,2950,173.2,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5885.0,107.9,113.7,0.8,0.85,0.967,-0.033,0.001,6,5,0.001,5291,3074,529.7,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5890.0,102.1,109.3,0.9,0.95,0.963,-0.037,0.001,36,13,0.001,1017,3770,105.3,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5895.0,97.3,103.8,1.0,1.05,0.96,-0.04,0.001,10,2,0.001,580,3981,59.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5900.0,93.1,98.8,1.1,1.15,0.956,-0.044,0.002,52,46,0.002,5806,7202,1171.6,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5905.0,87.3,94.7,1.25,1.3,0.95,-0.05,0.002,29,12,0.002,844,3697,174.6,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5910.0,82.3,89.9,1.4,1.45,0.943,-0.057,0.002,36,1,0.002,1471,4801,301.40000000000003,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5915.0,77.6,85.1,1.55,1.6,0.936,-0.064,0.002,9,8,0.002,1137,6680,229.2,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5920.0,73.3,79.3,1.75,1.8,0.928,-0.072,0.003,83,29,0.003,1754,8092,551.1,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5925.0,68.5,75.4,2.0,2.05,0.918,-0.082,0.003,34,62,0.003,3446,5894,1044.0000000000002,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5930.0,63.7,70.9,2.25,2.35,0.907,-0.093,0.003,34,39,0.003,2244,5816,683.4000000000001,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5935.0,61.0,66.0,2.6,2.7,0.893,-0.106,0.004,6,48,0.004,3230,6164,1294.4,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5940.0,56.4,61.0,3.0,3.1,0.878,-0.122,0.004,19,62,0.004,3173,8037,1276.8000000000002,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5945.0,51.9,56.0,3.5,3.6,0.86,-0.14,0.005,34,32,0.005,1274,7029,654.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5950.0,47.4,52.0,4.0,4.2,0.839,-0.16,0.005,225,161,0.005,5376,15676,2800.5,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5955.0,43.3,48.2,4.7,4.9,0.816,-0.183,0.006,20,55,0.006,5612,6959,3379.2000000000003,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5960.0,39.5,43.9,5.5,5.7,0.79,-0.211,0.007,135,146,0.007,6870,11987,4903.5,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5965.0,35.5,39.7,6.4,6.6,0.76,-0.241,0.007,22,289,0.007,8634,15451,6059.200000000001,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5970.0,31.6,35.2,7.5,7.7,0.726,-0.274,0.008,61,611,0.008,1802,14446,1490.4,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5975.0,27.9,31.7,8.8,9.0,0.687,-0.313,0.008,167,955,0.008,6556,17693,5378.4,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5980.0,24.4,27.6,10.3,10.5,0.647,-0.354,0.009,69,1131,0.009,1675,12724,1569.6,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5985.0,21.1,24.2,12.0,12.2,0.602,-0.399,0.01,63,1227,0.01,4077,10909,4140.000000000001,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5990.0,18.1,18.3,13.9,14.1,0.554,-0.446,0.01,112,3262,0.01,5562,14520,5674.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,5995.0,15.2,15.5,16.1,16.3,0.504,-0.496,0.01,79,3432,0.01,1234,9265,1313.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6000.0,12.8,12.9,17.2,18.8,0.453,-0.547,0.01,613,5580,0.01,3818,17159,4431.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6005.0,10.5,10.6,18.2,21.5,0.401,-0.598,0.01,187,5478,0.01,1199,8719,1386.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6010.0,8.4,8.6,20.7,24.4,0.35,-0.65,0.01,607,5790,0.01,5317,9608,5924.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6015.0,6.7,6.9,27.3,27.8,0.3,-0.699,0.009,605,4215,0.009,1744,6623,2114.1,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6020.0,5.2,5.4,27.0,31.4,0.252,-0.746,0.009,910,7896,0.009,2574,6640,3135.5999999999995,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6025.0,4.0,4.2,30.8,35.5,0.21,-0.79,0.008,714,8649,0.008,2176,5294,2312.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6030.0,3.0,3.2,35.8,39.5,0.172,-0.831,0.007,675,10876,0.007,2049,4433,1906.8,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6035.0,2.3,2.4,39.0,44.1,0.138,-0.862,0.006,535,9212,0.006,1658,2981,1315.8000000000002,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6040.0,1.75,1.8,44.0,48.2,0.108,-0.892,0.005,882,12447,0.005,1830,3535,1356.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6045.0,1.25,1.35,49.5,53.1,0.084,-0.916,0.004,392,11213,0.004,1761,1519,861.2,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6050.0,0.95,1.0,54.6,57.8,0.065,-0.935,0.004,3852,17454,0.004,5680,1321,3812.8,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6055.0,0.7,0.75,59.6,62.5,0.051,-0.949,0.003,4889,9701,0.003,984,494,1761.9,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6060.0,0.5,0.55,62.1,69.2,0.039,-0.961,0.002,4976,14631,0.002,1274,730,1250.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6065.0,0.4,0.45,69.9,75.2,0.03,-0.97,0.002,1178,9079,0.002,1042,209,444.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6070.0,0.3,0.35,74.6,79.5,0.023,-0.977,0.001,1808,10579,0.001,872,469,268.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6075.0,0.2,0.3,79.2,84.0,0.02,-0.98,0.001,1634,8902,0.001,1980,178,361.4,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6080.0,0.15,0.2,84.9,89.3,0.016,-0.984,0.001,2311,9441,0.001,1204,412,351.49999999999994,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6085.0,0.15,0.2,89.9,94.3,0.013,-0.987,0.001,2360,7204,0.001,753,419,311.3,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6090.0,0.1,0.15,94.8,98.9,0.009,-0.991,0.001,3296,5542,0.001,992,621,428.8,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6095.0,0.05,0.1,100.0,103.8,0.007,-0.993,0.001,1609,4309,0.001,633,668,224.2,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6100.0,0.05,0.1,105.0,108.8,0.006,-0.994,0.0,4649,5645,0.0,1623,465,0.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6105.0,0.05,0.1,106.5,114.2,0.006,-0.995,0.0,2197,2038,0.0,318,137,0.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6110.0,0.05,0.1,110.9,119.3,0.005,-0.995,0.0,2630,1968,0.0,457,92,0.0,79687.29999999999]
["2025-02-24T10:29:14.000000000",5992.94,6115.0,0.0,0.05,116.2,124.3,0.002,-0.998,0.0,1513,1541,0.0,479,54,0.0,79687.29999999999]
["2025-02-24T10:29:25.000000000",5992.4,5870.0,122.8,124.5,0.6,0.65,0.974,-0.026,0.001,46,0,0.001,1637,2049,168.3,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5875.0,117.8,119.6,0.65,0.7,0.972,-0.028,0.001,15,5,0.001,6056,2114,607.1,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5880.0,112.8,114.6,0.75,0.8,0.97,-0.03,0.001,13,1,0.001,1719,2961,173.2,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5885.0,107.8,109.7,0.8,0.85,0.966,-0.035,0.001,6,5,0.001,5291,3074,529.7,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5890.0,102.8,104.8,0.9,0.95,0.961,-0.039,0.001,36,13,0.001,1017,3773,105.3,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5895.0,97.8,99.9,1.0,1.05,0.957,-0.043,0.002,10,2,0.002,580,3982,118.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5900.0,92.8,95.0,1.1,1.15,0.952,-0.048,0.002,52,46,0.002,5806,7206,1171.6,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5905.0,87.8,90.1,1.25,1.3,0.947,-0.053,0.002,29,12,0.002,844,3699,174.6,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5910.0,82.8,85.3,1.4,1.45,0.94,-0.061,0.002,36,1,0.002,1471,4804,301.40000000000003,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5915.0,77.8,80.5,1.6,1.65,0.933,-0.068,0.002,9,8,0.002,1137,6682,229.2,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5920.0,73.2,75.7,1.8,1.85,0.924,-0.076,0.003,83,29,0.003,1754,8098,551.1,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5925.0,70.3,70.8,2.05,2.15,0.914,-0.087,0.003,34,62,0.003,3446,5899,1044.0000000000002,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5930.0,65.5,66.1,2.35,2.45,0.901,-0.099,0.004,34,39,0.004,2244,5873,911.2,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5935.0,60.9,61.5,2.7,2.8,0.887,-0.113,0.004,6,48,0.004,3230,6164,1294.4,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5940.0,56.3,56.9,3.1,3.2,0.872,-0.128,0.004,19,62,0.004,3173,8042,1276.8000000000002,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5945.0,51.8,52.4,3.6,3.7,0.853,-0.148,0.005,34,32,0.005,1274,7040,654.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5950.0,47.4,48.0,4.2,4.3,0.83,-0.17,0.006,225,161,0.006,5376,15709,3360.6000000000004,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5955.0,43.1,43.7,4.9,5.0,0.805,-0.194,0.006,20,55,0.006,5612,6975,3379.2000000000003,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5960.0,39.1,39.4,5.7,5.8,0.778,-0.222,0.007,135,146,0.007,6870,12008,4903.5,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5965.0,35.1,35.4,6.7,6.8,0.747,-0.254,0.007,22,289,0.007,8634,15467,6059.200000000001,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5970.0,31.2,31.5,7.8,8.0,0.711,-0.288,0.008,61,611,0.008,1802,14452,1490.4,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5975.0,27.6,27.8,9.1,9.3,0.672,-0.327,0.009,167,955,0.009,6556,17737,6050.7,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5980.0,24.1,24.3,10.6,10.8,0.629,-0.371,0.009,69,1133,0.009,1675,12729,1569.6,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5985.0,20.8,21.0,12.3,12.5,0.584,-0.415,0.01,63,1230,0.01,4077,10922,4140.000000000001,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5990.0,17.8,17.9,14.3,14.5,0.535,-0.465,0.01,112,3271,0.01,5562,14529,5674.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,5995.0,15.0,15.1,16.5,16.6,0.485,-0.516,0.01,79,3440,0.01,1234,9287,1313.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6000.0,12.5,12.6,18.9,19.2,0.434,-0.565,0.01,613,5591,0.01,3818,17162,4431.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6005.0,10.2,10.3,21.7,21.9,0.386,-0.616,0.01,187,5483,0.01,1199,8733,1386.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6010.0,8.2,8.4,24.7,24.9,0.334,-0.666,0.009,607,5799,0.009,5317,9617,5331.599999999999,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6015.0,6.5,6.7,28.0,28.3,0.286,-0.715,0.009,605,4238,0.009,1744,6623,2114.1,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6020.0,5.1,5.2,31.5,31.7,0.24,-0.76,0.008,910,7899,0.008,2574,6643,2787.2,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6025.0,3.9,4.0,35.3,35.9,0.197,-0.802,0.008,714,8666,0.007,2176,5294,2094.4,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6030.0,3.0,3.1,39.3,39.9,0.162,-0.838,0.007,675,10876,0.007,2049,4433,1906.8,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6035.0,2.25,2.35,43.6,44.2,0.13,-0.871,0.006,535,9214,0.006,1658,2981,1315.8000000000002,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6040.0,1.7,1.75,48.0,49.1,0.102,-0.897,0.005,882,12462,0.005,1830,3535,1356.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6045.0,1.25,1.3,52.5,53.5,0.08,-0.92,0.004,392,11216,0.004,1761,1519,861.2,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6050.0,0.95,1.0,57.1,58.3,0.062,-0.938,0.003,3852,17524,0.003,5680,1321,2859.6,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6055.0,0.7,0.75,61.8,63.1,0.048,-0.952,0.003,4889,9776,0.003,984,494,1761.9,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6060.0,0.5,0.55,66.6,69.6,0.037,-0.963,0.002,4976,14631,0.002,1274,730,1250.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6065.0,0.4,0.45,71.5,75.3,0.029,-0.971,0.002,1178,9079,0.002,1042,209,444.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6070.0,0.3,0.35,76.4,79.5,0.023,-0.977,0.001,1808,10580,0.001,872,469,268.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6075.0,0.2,0.25,81.4,85.3,0.018,-0.982,0.001,1634,8904,0.001,1980,178,361.4,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6080.0,0.15,0.2,86.3,89.3,0.016,-0.984,0.001,2311,9543,0.001,1204,412,351.49999999999994,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6085.0,0.15,0.2,91.3,94.3,0.012,-0.988,0.001,2360,7205,0.001,753,419,311.3,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6090.0,0.1,0.15,96.2,99.2,0.009,-0.991,0.001,3296,5542,0.001,992,621,428.8,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6095.0,0.05,0.1,101.2,104.9,0.006,-0.994,0.0,1609,4309,0.0,633,668,0.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6100.0,0.05,0.1,106.2,109.2,0.006,-0.994,0.0,4649,5646,0.0,1623,465,0.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6105.0,0.05,0.1,111.2,114.2,0.005,-0.995,0.0,2197,2038,0.0,318,137,0.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6110.0,0.05,0.1,116.2,119.3,0.005,-0.995,0.0,2630,1968,0.0,457,92,0.0,78870.7]
["2025-02-24T10:29:25.000000000",5992.4,6115.0,0.0,0.05,121.2,124.3,0.002,-0.998,0.0,1513,1555,0.0,479,54,0.0,78870.7]
["2025-02-24T10:29:36.000000000",5991.99,5870.0,123.5,124.1,0.6,0.65,0.974,-0.026,0.001,46,0,0.001,1637,2049,168.3,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5875.0,118.6,119.2,0.65,0.7,0.972,-0.028,0.001,15,5,0.001,6056,2116,607.1,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5880.0,113.7,114.4,0.75,0.8,0.968,-0.032,0.001,13,1,0.001,1719,2963,173.2,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5885.0,108.8,109.4,0.8,0.85,0.965,-0.035,0.001,6,5,0.001,5291,3076,529.7,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5890.0,103.9,104.5,0.9,0.95,0.961,-0.039,0.001,36,13,0.001,1017,3773,105.3,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5895.0,99.0,99.6,1.0,1.05,0.957,-0.043,0.002,10,2,0.002,580,3982,118.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5900.0,94.1,94.7,1.1,1.2,0.951,-0.049,0.002,52,46,0.002,5806,7209,1171.6,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5905.0,89.2,89.8,1.25,1.3,0.945,-0.054,0.002,29,12,0.002,844,3700,174.6,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5910.0,84.4,85.1,1.45,1.5,0.938,-0.062,0.002,36,1,0.002,1471,4821,301.40000000000003,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5915.0,79.6,80.2,1.6,1.65,0.93,-0.07,0.003,9,8,0.003,1137,6686,343.8,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5920.0,74.8,75.4,1.8,1.9,0.921,-0.079,0.003,83,29,0.003,1754,8107,551.1,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5925.0,70.1,70.6,2.05,2.15,0.91,-0.09,0.003,34,62,0.003,3446,5922,1044.0000000000002,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5930.0,65.4,65.9,2.35,2.45,0.898,-0.102,0.004,34,39,0.004,2244,5879,911.2,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5935.0,60.7,61.3,2.7,2.8,0.884,-0.116,0.004,6,48,0.004,3230,6174,1294.4,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5940.0,56.2,56.6,3.1,3.2,0.866,-0.134,0.005,19,62,0.005,3173,8064,1596.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5945.0,51.7,52.2,3.6,3.8,0.847,-0.153,0.005,34,32,0.005,1274,7051,654.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5950.0,47.3,47.8,4.2,4.3,0.825,-0.175,0.006,225,161,0.006,5376,15740,3360.6000000000004,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5955.0,43.0,43.5,4.9,5.1,0.8,-0.2,0.006,20,55,0.006,5612,7002,3379.2000000000003,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5960.0,38.9,39.3,5.7,5.9,0.772,-0.228,0.007,135,146,0.007,6870,12009,4903.5,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5965.0,34.9,35.2,6.7,6.9,0.74,-0.26,0.007,22,289,0.007,8634,15474,6059.200000000001,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5970.0,31.1,31.4,7.9,8.0,0.704,-0.296,0.008,61,611,0.008,1802,14506,1490.4,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5975.0,27.4,27.6,9.2,9.3,0.664,-0.335,0.009,167,955,0.009,6556,17755,6050.7,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5980.0,23.9,24.1,10.7,10.9,0.621,-0.379,0.009,69,1147,0.009,1675,12784,1569.6,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5985.0,20.7,20.9,12.4,12.6,0.576,-0.424,0.01,63,1230,0.01,4077,10964,4140.000000000001,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5990.0,17.6,17.8,14.4,14.6,0.527,-0.473,0.01,112,3374,0.01,5562,14573,5674.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,5995.0,14.9,15.1,16.6,16.8,0.478,-0.522,0.01,79,3564,0.01,1234,9324,1313.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6000.0,12.4,12.5,19.1,19.3,0.427,-0.573,0.01,613,5598,0.01,3818,17201,4431.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6005.0,10.1,10.3,21.8,22.1,0.376,-0.624,0.01,187,5497,0.01,1199,8744,1386.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6010.0,8.1,8.3,24.9,25.1,0.326,-0.674,0.009,607,5826,0.009,5317,9619,5331.599999999999,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6015.0,6.5,6.6,28.1,28.4,0.279,-0.722,0.009,605,4264,0.009,1744,6624,2114.1,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6020.0,5.0,5.2,31.7,32.0,0.233,-0.767,0.008,910,7919,0.008,2574,6645,2787.2,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6025.0,3.9,4.0,35.5,36.0,0.193,-0.807,0.007,714,8674,0.007,2176,5294,2023.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6030.0,2.95,3.1,39.6,40.1,0.157,-0.843,0.007,675,10898,0.007,2049,4483,1906.8,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6035.0,2.25,2.3,43.8,44.3,0.124,-0.876,0.006,535,9228,0.006,1658,2981,1315.8000000000002,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6040.0,1.65,1.75,48.2,48.8,0.098,-0.902,0.005,882,12490,0.005,1830,3535,1356.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6045.0,1.25,1.3,52.8,53.9,0.077,-0.923,0.004,392,11225,0.004,1761,1519,861.2,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6050.0,0.9,0.95,57.4,58.3,0.059,-0.941,0.003,3852,17540,0.003,5680,1321,2859.6,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6055.0,0.7,0.75,62.2,63.1,0.046,-0.954,0.003,4889,9782,0.003,984,494,1761.9,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6060.0,0.5,0.55,67.0,67.9,0.036,-0.964,0.002,4976,14637,0.002,1274,730,1250.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6065.0,0.35,0.45,71.9,72.8,0.028,-0.972,0.002,1178,9089,0.002,1042,209,444.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6070.0,0.3,0.35,76.8,77.7,0.023,-0.977,0.001,1808,10584,0.001,872,469,268.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6075.0,0.2,0.25,81.7,82.6,0.016,-0.984,0.001,1634,8905,0.001,1980,178,361.4,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6080.0,0.15,0.2,86.7,87.6,0.013,-0.987,0.001,2311,9551,0.001,1204,412,351.49999999999994,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6085.0,0.15,0.2,91.6,92.5,0.012,-0.988,0.001,2360,7206,0.001,753,419,311.3,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6090.0,0.1,0.15,96.6,97.5,0.009,-0.991,0.001,3296,5553,0.001,992,621,428.8,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6095.0,0.05,0.15,101.6,102.5,0.007,-0.993,0.0,1609,4365,0.0,633,668,0.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6100.0,0.05,0.1,106.6,107.4,0.006,-0.994,0.0,4649,5664,0.0,1623,465,0.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6105.0,0.05,0.1,111.5,112.4,0.005,-0.995,0.0,2197,2038,0.0,318,137,0.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6110.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,2630,2017,0.0,457,92,0.0,79233.09999999999]
["2025-02-24T10:29:36.000000000",5991.99,6115.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,1513,1611,0.0,479,54,0.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5870.0,123.8,124.6,0.6,0.65,0.974,-0.026,0.001,46,0,0.001,1637,2049,168.3,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5875.0,118.9,119.6,0.65,0.7,0.972,-0.028,0.001,15,5,0.001,6056,2116,607.1,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5880.0,114.0,114.7,0.7,0.75,0.968,-0.032,0.001,13,1,0.001,1719,2963,173.2,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5885.0,109.0,109.8,0.8,0.85,0.965,-0.035,0.001,6,5,0.001,5291,3076,529.7,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5890.0,104.1,104.9,0.9,0.95,0.961,-0.039,0.001,36,13,0.001,1017,3788,105.3,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5895.0,99.2,100.0,1.0,1.05,0.957,-0.043,0.002,10,2,0.002,580,3983,118.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5900.0,94.3,95.1,1.1,1.15,0.951,-0.049,0.002,52,46,0.002,5806,7226,1171.6,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5905.0,89.5,90.2,1.25,1.3,0.945,-0.054,0.002,29,12,0.002,844,3701,174.6,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5910.0,84.6,85.4,1.4,1.45,0.938,-0.062,0.002,36,1,0.002,1471,4862,301.40000000000003,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5915.0,79.7,80.6,1.55,1.6,0.93,-0.07,0.003,9,8,0.003,1137,6701,343.8,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5920.0,75.0,75.8,1.75,1.85,0.921,-0.079,0.003,83,29,0.003,1754,8124,551.1,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5925.0,70.3,70.9,2.05,2.1,0.91,-0.09,0.003,34,62,0.003,3446,5925,1044.0000000000002,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5930.0,65.6,66.2,2.3,2.4,0.898,-0.102,0.004,34,39,0.004,2244,5882,911.2,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5935.0,61.0,61.5,2.65,2.75,0.884,-0.116,0.004,6,48,0.004,3230,6230,1294.4,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5940.0,56.4,57.0,3.1,3.2,0.866,-0.134,0.005,19,62,0.005,3173,8084,1596.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5945.0,51.9,52.5,3.6,3.7,0.847,-0.153,0.005,34,32,0.005,1274,7054,654.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5950.0,47.5,48.1,4.1,4.3,0.825,-0.175,0.006,225,161,0.006,5376,15751,3360.6000000000004,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5955.0,43.2,43.7,4.8,5.0,0.8,-0.2,0.006,20,55,0.006,5612,7012,3379.2000000000003,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5960.0,39.1,39.4,5.7,5.8,0.772,-0.228,0.007,135,146,0.007,6870,12028,4903.5,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5965.0,35.1,35.4,6.6,6.8,0.74,-0.26,0.007,22,293,0.007,8634,15492,6059.200000000001,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5970.0,31.2,31.5,7.8,7.9,0.704,-0.296,0.008,61,611,0.008,1802,14517,1490.4,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5975.0,27.6,27.8,9.1,9.2,0.664,-0.335,0.009,167,955,0.009,6556,17793,6050.7,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5980.0,24.1,24.3,10.6,10.7,0.621,-0.379,0.009,69,1154,0.009,1675,12841,1569.6,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5985.0,20.8,21.0,12.3,12.4,0.576,-0.424,0.01,63,1235,0.01,4077,10975,4140.000000000001,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5990.0,17.8,17.9,14.2,14.4,0.527,-0.473,0.01,112,3376,0.01,5562,14594,5674.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,5995.0,15.0,15.1,16.4,16.6,0.478,-0.522,0.01,79,3566,0.01,1234,9332,1313.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6000.0,12.4,12.6,18.9,19.1,0.427,-0.573,0.01,613,5610,0.01,3818,17212,4431.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6005.0,10.2,10.3,21.6,21.8,0.376,-0.624,0.01,187,5500,0.01,1199,8754,1386.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6010.0,8.2,8.4,24.6,24.8,0.326,-0.674,0.009,607,5843,0.009,5317,9625,5331.599999999999,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6015.0,6.5,6.7,27.9,28.2,0.279,-0.722,0.009,605,4307,0.009,1744,6635,2114.1,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6020.0,5.1,5.2,31.5,31.8,0.233,-0.767,0.008,910,7935,0.008,2574,6645,2787.2,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6025.0,3.9,4.0,35.1,35.7,0.193,-0.807,0.007,714,8718,0.007,2176,5294,2023.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6030.0,3.0,3.1,39.2,39.8,0.157,-0.843,0.007,675,10918,0.007,2049,4484,1906.8,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6035.0,2.25,2.35,43.4,44.0,0.124,-0.876,0.006,535,9249,0.006,1658,2981,1315.8000000000002,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6040.0,1.7,1.75,47.9,48.4,0.098,-0.902,0.005,882,12513,0.005,1830,3535,1356.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6045.0,1.25,1.3,52.4,53.0,0.077,-0.923,0.004,392,11266,0.004,1761,1519,861.2,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6050.0,0.9,1.0,57.0,57.7,0.059,-0.941,0.003,3852,17549,0.003,5680,1322,2859.6,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6055.0,0.7,0.75,61.7,62.5,0.046,-0.954,0.003,4889,9793,0.003,984,494,1761.9,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6060.0,0.5,0.55,66.6,67.3,0.036,-0.964,0.002,4976,14645,0.002,1274,730,1250.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6065.0,0.4,0.45,71.4,72.2,0.028,-0.972,0.002,1178,9096,0.002,1042,209,444.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6070.0,0.3,0.35,76.3,77.2,0.023,-0.977,0.001,1808,10585,0.001,872,470,268.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6075.0,0.2,0.25,81.3,82.1,0.016,-0.984,0.001,1634,8912,0.001,1980,178,361.4,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6080.0,0.15,0.2,86.2,87.0,0.013,-0.987,0.001,2311,9551,0.001,1204,412,351.49999999999994,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6085.0,0.15,0.2,91.2,91.9,0.012,-0.988,0.001,2360,7211,0.001,753,419,311.3,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6090.0,0.1,0.15,96.1,96.9,0.009,-0.991,0.001,3296,5553,0.001,992,621,428.8,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6095.0,0.05,0.15,101.1,102.0,0.007,-0.993,0.0,1609,4397,0.0,633,668,0.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6100.0,0.05,0.1,106.1,106.9,0.006,-0.994,0.0,4649,5665,0.0,1623,465,0.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6105.0,0.05,0.1,111.1,111.9,0.005,-0.995,0.0,2197,2038,0.0,318,137,0.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6110.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2630,2020,0.0,457,92,0.0,79233.09999999999]
["2025-02-24T10:29:47.000000000",5992.1,6115.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1513,1644,0.0,479,54,0.0,79233.09999999999]
["2025-02-24T10:29:59.000000000",5992.02,5870.0,124.2,127.8,0.55,0.6,0.974,-0.026,0.001,46,0,0.001,1637,2049,168.3,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5875.0,119.2,123.0,0.65,0.7,0.972,-0.028,0.001,15,5,0.001,6056,2116,607.1,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5880.0,114.4,117.8,0.7,0.75,0.969,-0.031,0.001,13,1,0.001,1719,2965,173.2,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5885.0,109.5,112.4,0.8,0.85,0.965,-0.035,0.001,6,5,0.001,5291,3077,529.7,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5890.0,104.5,107.9,0.85,0.9,0.961,-0.039,0.001,36,13,0.001,1017,3790,105.3,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5895.0,99.6,103.0,0.95,1.0,0.957,-0.043,0.002,10,2,0.002,580,3983,118.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5900.0,94.8,98.2,1.05,1.1,0.952,-0.048,0.002,52,46,0.002,5806,7233,1171.6,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5905.0,89.9,93.4,1.2,1.25,0.946,-0.054,0.002,29,12,0.002,844,3706,174.6,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5910.0,85.0,88.6,1.35,1.4,0.939,-0.061,0.002,36,1,0.002,1471,4864,301.40000000000003,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5915.0,80.2,83.8,1.5,1.6,0.931,-0.069,0.003,9,8,0.003,1137,6711,343.8,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5920.0,75.4,78.8,1.75,1.8,0.923,-0.078,0.003,83,29,0.003,1754,8131,551.1,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5925.0,70.7,74.0,2.0,2.05,0.912,-0.088,0.003,34,62,0.003,3446,5960,1044.0000000000002,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5930.0,65.9,68.1,2.25,2.35,0.9,-0.101,0.004,34,39,0.004,2244,5890,911.2,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5935.0,61.3,62.2,2.6,2.65,0.886,-0.115,0.004,6,48,0.004,3230,6234,1294.4,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5940.0,56.7,57.6,3.0,3.1,0.868,-0.132,0.004,19,62,0.004,3173,8088,1276.8000000000002,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5945.0,52.2,53.1,3.4,3.6,0.849,-0.151,0.005,34,32,0.005,1274,7057,654.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5950.0,47.8,48.6,4.0,4.2,0.827,-0.173,0.006,225,161,0.006,5376,15804,3360.6000000000004,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5955.0,43.5,44.3,4.7,4.8,0.803,-0.198,0.006,20,55,0.006,5612,7058,3379.2000000000003,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5960.0,39.4,39.7,5.5,5.7,0.774,-0.225,0.007,135,146,0.007,6870,12034,4903.5,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5965.0,35.3,35.6,6.5,6.6,0.742,-0.259,0.008,22,293,0.008,8634,15496,6924.8,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5970.0,31.5,31.7,7.6,7.7,0.705,-0.294,0.008,61,611,0.008,1802,14528,1490.4,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5975.0,27.8,28.0,8.9,9.0,0.666,-0.333,0.009,167,955,0.009,6556,17848,6050.7,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5980.0,24.3,24.5,10.3,10.5,0.623,-0.377,0.009,69,1154,0.009,1675,12852,1569.6,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5985.0,21.1,21.2,12.0,12.2,0.577,-0.422,0.01,63,1238,0.01,4077,10979,4140.000000000001,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5990.0,17.9,18.1,14.0,14.2,0.528,-0.472,0.01,112,3382,0.01,5562,14642,5674.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,5995.0,15.2,15.3,16.2,16.3,0.478,-0.521,0.01,79,3572,0.01,1234,9347,1313.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6000.0,12.6,12.7,18.6,18.8,0.428,-0.572,0.01,613,5612,0.01,3818,17314,4431.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6005.0,10.3,10.4,21.3,21.5,0.378,-0.622,0.01,187,5519,0.01,1199,8756,1386.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6010.0,8.3,8.4,24.3,24.6,0.328,-0.673,0.009,607,5861,0.009,5317,9628,5331.599999999999,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6015.0,6.6,6.7,27.5,27.9,0.28,-0.72,0.009,605,4309,0.009,1744,6635,2114.1,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6020.0,5.1,5.3,31.1,31.4,0.235,-0.766,0.008,910,7947,0.008,2574,6645,2787.2,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6025.0,4.0,4.1,34.8,35.6,0.193,-0.807,0.007,714,8722,0.007,2176,5294,2023.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6030.0,3.0,3.1,38.8,39.7,0.157,-0.842,0.007,675,10925,0.007,2049,4484,1906.8,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6035.0,2.3,2.35,43.1,44.2,0.125,-0.875,0.006,535,9250,0.006,1658,2986,1315.8000000000002,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6040.0,1.7,1.75,47.5,48.7,0.099,-0.901,0.005,882,12540,0.005,1830,3535,1356.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6045.0,1.25,1.35,52.0,53.3,0.078,-0.922,0.004,392,11271,0.004,1761,1519,861.2,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6050.0,0.95,1.0,56.7,57.9,0.06,-0.94,0.003,3852,17555,0.003,5680,1322,2859.6,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6055.0,0.7,0.75,61.4,62.7,0.046,-0.954,0.003,4889,9798,0.003,984,494,1761.9,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6060.0,0.5,0.6,66.2,70.7,0.036,-0.964,0.002,4976,14655,0.002,1274,730,1250.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6065.0,0.4,0.45,71.1,75.3,0.029,-0.971,0.002,1178,9099,0.002,1042,209,444.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6070.0,0.3,0.35,76.0,80.4,0.023,-0.977,0.001,1808,10586,0.001,872,470,268.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6075.0,0.2,0.25,80.9,85.4,0.016,-0.984,0.001,1634,8922,0.001,1980,178,361.4,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6080.0,0.15,0.2,85.9,90.3,0.013,-0.987,0.001,2311,9552,0.001,1204,412,351.49999999999994,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6085.0,0.15,0.2,90.8,95.8,0.012,-0.988,0.001,2360,7213,0.001,753,419,311.3,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6090.0,0.1,0.15,95.8,100.4,0.009,-0.991,0.001,3296,5560,0.001,992,621,428.8,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6095.0,0.1,0.15,100.8,105.2,0.007,-0.993,0.0,1609,4399,0.0,633,668,0.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6100.0,0.05,0.1,105.8,110.3,0.006,-0.994,0.0,4649,5670,0.0,1623,465,0.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6105.0,0.05,0.1,107.9,115.6,0.005,-0.995,0.0,2197,2038,0.0,318,137,0.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6110.0,0.0,0.05,112.6,120.8,0.002,-0.998,0.0,2630,2020,0.0,457,92,0.0,79779.5]
["2025-02-24T10:29:59.000000000",5992.02,6115.0,0.0,0.05,117.8,125.8,0.002,-0.998,0.0,1513,1644,0.0,479,54,0.0,79779.5]
["2025-02-24T10:30:10.000000000",5992.11,5870.0,123.3,127.8,0.6,0.65,0.976,-0.025,0.001,46,0,0.001,1637,2051,168.3,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5875.0,118.4,123.0,0.65,0.7,0.972,-0.028,0.001,15,5,0.001,6056,2120,607.1,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5880.0,113.5,117.9,0.7,0.75,0.97,-0.031,0.001,13,1,0.001,1719,2968,173.2,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5885.0,108.5,109.3,0.8,0.85,0.966,-0.034,0.001,6,5,0.001,5291,3077,529.7,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5890.0,103.6,107.9,0.9,0.95,0.963,-0.037,0.001,36,13,0.001,1017,3792,105.3,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5895.0,98.7,103.0,1.0,1.05,0.958,-0.042,0.002,10,2,0.002,580,3988,118.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5900.0,93.8,98.2,1.1,1.15,0.953,-0.047,0.002,52,46,0.002,5806,7239,1171.6,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5905.0,89.0,93.4,1.25,1.3,0.947,-0.053,0.002,29,12,0.002,844,3711,174.6,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5910.0,84.1,88.6,1.4,1.45,0.941,-0.059,0.002,36,1,0.002,1471,4867,301.40000000000003,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5915.0,79.3,83.8,1.55,1.65,0.932,-0.068,0.002,9,8,0.002,1137,6727,229.2,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5920.0,74.5,75.3,1.8,1.85,0.924,-0.077,0.003,83,29,0.003,1754,8171,551.1,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5925.0,69.9,70.7,2.05,2.1,0.913,-0.087,0.003,34,62,0.003,3446,5989,1044.0000000000002,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5930.0,65.2,66.0,2.35,2.4,0.901,-0.099,0.004,34,39,0.004,2244,5894,911.2,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5935.0,60.5,61.2,2.7,2.75,0.887,-0.114,0.004,6,51,0.004,3230,6257,1294.4,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5940.0,56.0,56.7,3.1,3.2,0.871,-0.129,0.004,19,64,0.004,3173,8097,1276.8000000000002,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5945.0,51.4,52.1,3.6,3.7,0.852,-0.148,0.005,34,32,0.005,1274,7073,654.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5950.0,47.0,47.8,4.2,4.3,0.829,-0.171,0.006,225,161,0.006,5376,15826,3360.6000000000004,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5955.0,42.8,43.4,4.9,5.0,0.804,-0.196,0.006,20,56,0.006,5612,7072,3379.2000000000003,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5960.0,38.7,39.0,5.7,5.8,0.776,-0.224,0.007,135,146,0.007,6870,12050,4903.5,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5965.0,34.7,34.9,6.7,6.8,0.744,-0.257,0.008,22,294,0.008,8634,15528,6924.8,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5970.0,30.8,31.1,7.8,7.9,0.708,-0.292,0.008,61,611,0.008,1802,14542,1490.4,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5975.0,27.2,27.4,9.2,9.3,0.668,-0.331,0.009,167,955,0.009,6556,17869,6050.7,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5980.0,23.7,23.9,10.7,10.8,0.625,-0.375,0.009,69,1176,0.009,1675,12878,1569.6,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5985.0,20.5,20.6,12.4,12.6,0.579,-0.421,0.01,63,1252,0.01,4077,10988,4140.000000000001,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5990.0,17.4,17.6,14.4,14.5,0.53,-0.47,0.01,112,3412,0.01,5562,14661,5674.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,5995.0,14.7,14.8,16.6,16.8,0.48,-0.52,0.01,79,3584,0.01,1234,9405,1313.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6000.0,12.2,12.3,19.1,19.3,0.429,-0.571,0.01,613,5644,0.01,3818,17350,4431.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6005.0,10.0,10.1,21.9,22.1,0.379,-0.622,0.01,187,5532,0.01,1199,8772,1386.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6010.0,8.0,8.1,24.9,25.1,0.329,-0.672,0.009,607,5893,0.009,5317,9635,5331.599999999999,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6015.0,6.3,6.5,28.2,28.4,0.28,-0.72,0.009,605,4355,0.009,1744,6636,2114.1,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6020.0,5.0,5.1,31.8,32.1,0.235,-0.765,0.008,910,7959,0.008,2574,6665,2787.2,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6025.0,3.8,3.9,35.3,36.1,0.194,-0.807,0.007,714,8742,0.007,2176,5294,2023.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6030.0,2.9,2.95,39.3,40.2,0.158,-0.842,0.007,675,10943,0.007,2049,4484,1906.8,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6035.0,2.2,2.25,43.4,44.4,0.126,-0.874,0.006,535,9285,0.006,1658,2988,1315.8000000000002,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6040.0,1.6,1.7,48.0,48.9,0.099,-0.901,0.005,882,12563,0.005,1830,3555,1356.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6045.0,1.2,1.25,52.4,53.4,0.078,-0.922,0.004,392,11298,0.004,1761,1519,861.2,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6050.0,0.9,0.95,57.1,58.2,0.06,-0.94,0.003,3852,17579,0.003,5680,1342,2859.6,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6055.0,0.65,0.7,62.2,62.9,0.047,-0.953,0.003,4889,9812,0.003,984,494,1761.9,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6060.0,0.5,0.55,64.7,67.8,0.036,-0.964,0.002,4976,14665,0.002,1274,730,1250.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6065.0,0.35,0.45,69.5,72.7,0.029,-0.971,0.002,1178,9104,0.002,1042,209,444.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6070.0,0.3,0.35,73.1,77.6,0.023,-0.977,0.001,1808,10593,0.001,872,470,268.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6075.0,0.2,0.25,78.0,82.5,0.016,-0.984,0.001,1634,8928,0.001,1980,178,361.4,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6080.0,0.15,0.2,82.9,87.5,0.013,-0.987,0.001,2311,9554,0.001,1204,412,351.49999999999994,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6085.0,0.15,0.2,90.0,92.4,0.012,-0.988,0.001,2360,7221,0.001,753,419,311.3,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6090.0,0.1,0.15,93.0,97.4,0.009,-0.991,0.001,3296,5560,0.001,992,621,428.8,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6095.0,0.05,0.1,101.6,102.4,0.009,-0.991,0.001,1609,4405,0.001,633,668,224.2,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6100.0,0.05,0.1,103.1,107.4,0.006,-0.994,0.0,4649,5686,0.0,1623,465,0.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6105.0,0.05,0.1,107.9,112.3,0.005,-0.995,0.0,2197,2039,0.0,318,137,0.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6110.0,0.0,0.05,112.6,117.3,0.002,-0.998,0.0,2630,2082,0.0,457,92,0.0,79889.09999999999]
["2025-02-24T10:30:10.000000000",5992.11,6115.0,0.0,0.05,117.9,122.3,0.002,-0.998,0.0,1513,1644,0.0,479,54,0.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5870.0,123.5,124.3,0.55,0.6,0.976,-0.025,0.001,46,0,0.001,1637,2128,168.3,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5875.0,118.6,119.3,0.6,0.7,0.972,-0.028,0.001,15,5,0.001,6056,2122,607.1,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5880.0,113.6,114.4,0.7,0.75,0.97,-0.031,0.001,13,1,0.001,1719,2988,173.2,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5885.0,108.7,109.5,0.75,0.8,0.966,-0.034,0.001,6,5,0.001,5291,3078,529.7,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5890.0,103.8,104.6,0.85,0.9,0.963,-0.037,0.001,36,13,0.001,1017,3794,105.3,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5895.0,98.9,99.7,0.95,1.0,0.958,-0.042,0.002,10,2,0.002,580,4041,118.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5900.0,94.0,94.8,1.05,1.15,0.953,-0.047,0.002,52,46,0.002,5806,7257,1171.6,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5905.0,89.1,89.9,1.2,1.25,0.947,-0.053,0.002,29,12,0.002,844,3713,174.6,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5910.0,84.3,85.0,1.35,1.4,0.941,-0.059,0.002,36,1,0.002,1471,4876,301.40000000000003,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5915.0,79.5,80.2,1.55,1.6,0.932,-0.068,0.002,9,8,0.002,1137,6728,229.2,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5920.0,74.7,75.4,1.75,1.8,0.924,-0.077,0.003,83,29,0.003,1754,8211,551.1,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5925.0,70.0,70.7,2.0,2.05,0.913,-0.087,0.003,34,62,0.003,3446,5992,1044.0000000000002,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5930.0,65.3,66.0,2.3,2.35,0.901,-0.099,0.004,34,39,0.004,2244,5896,911.2,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5935.0,60.6,61.3,2.65,2.7,0.887,-0.114,0.004,6,51,0.004,3230,6262,1294.4,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5940.0,56.0,56.7,3.0,3.1,0.871,-0.129,0.004,19,64,0.004,3173,8108,1276.8000000000002,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5945.0,51.6,52.2,3.5,3.6,0.852,-0.148,0.005,34,32,0.005,1274,7079,654.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5950.0,47.2,47.7,4.1,4.2,0.829,-0.171,0.006,225,161,0.006,5376,15929,3360.6000000000004,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5955.0,42.9,43.5,4.8,4.9,0.804,-0.196,0.006,20,56,0.006,5612,7077,3379.2000000000003,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5960.0,38.8,39.1,5.6,5.8,0.776,-0.224,0.007,135,156,0.007,6870,12068,4903.5,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5965.0,34.7,35.0,6.6,6.7,0.744,-0.257,0.008,22,294,0.008,8634,15538,6924.8,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5970.0,30.9,31.2,7.7,7.9,0.708,-0.292,0.008,61,611,0.008,1802,14553,1490.4,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5975.0,27.2,27.5,9.0,9.2,0.668,-0.331,0.009,167,958,0.009,6556,17886,6050.7,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5980.0,23.8,24.0,10.6,10.7,0.625,-0.375,0.009,69,1176,0.009,1675,12902,1569.6,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5985.0,20.5,20.7,12.3,12.5,0.579,-0.421,0.01,63,1262,0.01,4077,11026,4140.000000000001,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5990.0,17.5,17.7,14.2,14.4,0.53,-0.47,0.01,112,3414,0.01,5562,14684,5674.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,5995.0,14.7,14.9,16.4,16.5,0.48,-0.52,0.01,79,3604,0.01,1234,9415,1313.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6000.0,12.2,12.3,18.9,19.1,0.429,-0.571,0.01,613,5676,0.01,3818,17354,4431.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6005.0,9.9,10.1,21.7,21.9,0.379,-0.622,0.01,187,5562,0.01,1199,8772,1386.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6010.0,8.0,8.1,24.7,24.9,0.329,-0.672,0.009,607,5905,0.009,5317,9636,5331.599999999999,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6015.0,6.3,6.4,28.0,28.3,0.28,-0.72,0.009,605,4499,0.009,1744,6637,2114.1,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6020.0,4.9,5.0,31.6,31.9,0.235,-0.765,0.008,910,8001,0.008,2574,6666,2787.2,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6025.0,3.8,3.9,35.3,35.8,0.194,-0.807,0.007,714,8754,0.007,2176,5294,2023.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6030.0,2.85,2.95,39.4,39.9,0.158,-0.842,0.007,675,10972,0.007,2049,4484,1906.8,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6035.0,2.15,2.2,43.7,44.2,0.126,-0.874,0.006,535,9351,0.006,1658,2988,1315.8000000000002,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6040.0,1.6,1.65,48.1,48.7,0.099,-0.901,0.005,882,12616,0.005,1830,3556,1356.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6045.0,1.2,1.25,52.7,53.3,0.078,-0.922,0.004,392,11430,0.004,1761,1519,861.2,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6050.0,0.85,0.95,57.2,58.0,0.06,-0.94,0.003,3852,17755,0.003,5680,1342,2859.6,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6055.0,0.65,0.7,62.0,62.8,0.047,-0.953,0.003,4889,9962,0.003,984,494,1761.9,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6060.0,0.5,0.55,66.8,67.6,0.036,-0.964,0.002,4976,14673,0.002,1274,730,1250.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6065.0,0.35,0.4,71.7,72.5,0.029,-0.971,0.002,1178,9118,0.002,1042,209,444.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6070.0,0.3,0.35,76.6,77.4,0.023,-0.977,0.001,1808,10595,0.001,872,470,268.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6075.0,0.2,0.25,81.6,82.3,0.016,-0.984,0.001,1634,8940,0.001,1980,178,361.4,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6080.0,0.15,0.2,86.5,87.3,0.013,-0.987,0.001,2311,9567,0.001,1204,412,351.49999999999994,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6085.0,0.15,0.2,91.5,92.3,0.012,-0.988,0.001,2360,7231,0.001,753,419,311.3,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6090.0,0.1,0.15,96.5,97.2,0.009,-0.991,0.001,3296,5573,0.001,992,621,428.8,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6095.0,0.05,0.1,101.4,102.2,0.009,-0.991,0.001,1609,4421,0.001,633,668,224.2,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6100.0,0.05,0.1,106.4,107.2,0.006,-0.994,0.0,4649,5700,0.0,1623,465,0.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6105.0,0.05,0.1,111.4,115.6,0.005,-0.995,0.0,2197,2039,0.0,318,137,0.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6110.0,0.0,0.05,116.4,120.8,0.002,-0.998,0.0,2630,2262,0.0,457,92,0.0,79889.09999999999]
["2025-02-24T10:30:21.000000000",5992.69,6115.0,0.0,0.05,121.4,125.8,0.002,-0.998,0.0,1513,1657,0.0,479,54,0.0,79889.09999999999]
["2025-02-24T10:30:32.000000000",5990.81,5870.0,122.2,123.0,0.6,0.65,0.976,-0.024,0.001,46,0,0.001,1637,2128,168.3,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5875.0,117.3,118.0,0.65,0.75,0.973,-0.027,0.001,15,5,0.001,6056,2122,607.1,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5880.0,112.3,113.1,0.75,0.8,0.969,-0.031,0.001,13,1,0.001,1719,2992,173.2,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5885.0,107.4,108.2,0.8,0.9,0.967,-0.033,0.001,6,5,0.001,5291,3083,529.7,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5890.0,102.5,103.3,0.9,0.95,0.963,-0.037,0.001,36,16,0.001,1017,3796,105.3,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5895.0,97.6,98.4,1.0,1.1,0.958,-0.042,0.002,10,2,0.002,580,4052,118.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5900.0,92.8,93.5,1.15,1.2,0.953,-0.047,0.002,52,46,0.002,5806,7369,1171.6,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5905.0,87.9,88.6,1.25,1.35,0.947,-0.053,0.002,29,12,0.002,844,3838,174.6,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5910.0,83.1,83.8,1.45,1.5,0.941,-0.059,0.002,36,1,0.002,1471,4896,301.40000000000003,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5915.0,78.3,79.0,1.6,1.7,0.932,-0.068,0.002,9,8,0.002,1137,6775,229.2,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5920.0,73.5,74.2,1.85,1.9,0.924,-0.076,0.003,83,29,0.003,1754,8277,551.1,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5925.0,68.8,69.4,2.1,2.15,0.913,-0.087,0.003,34,62,0.003,3446,6067,1044.0000000000002,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5930.0,64.2,64.7,2.4,2.5,0.901,-0.099,0.004,34,39,0.004,2244,6004,911.2,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5935.0,59.5,60.1,2.75,2.85,0.887,-0.113,0.004,6,51,0.004,3230,6270,1294.4,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5940.0,55.0,55.5,3.2,3.3,0.871,-0.129,0.004,19,65,0.004,3173,8135,1276.8000000000002,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5945.0,50.5,51.0,3.7,3.8,0.852,-0.148,0.005,34,35,0.005,1274,7127,654.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5950.0,46.1,46.7,4.3,4.5,0.83,-0.17,0.006,225,161,0.006,5376,15966,3360.6000000000004,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5955.0,42.0,42.3,5.1,5.2,0.805,-0.195,0.006,20,56,0.006,5612,7088,3379.2000000000003,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5960.0,37.9,38.1,5.9,6.1,0.776,-0.224,0.007,135,165,0.007,6870,12108,4903.5,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5965.0,33.9,34.1,6.9,7.1,0.744,-0.256,0.007,22,294,0.007,8634,15628,6059.200000000001,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5970.0,30.1,30.3,8.1,8.3,0.708,-0.292,0.008,61,612,0.008,1802,14615,1490.4,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5975.0,26.5,26.7,9.5,9.6,0.669,-0.331,0.009,167,959,0.009,6556,17990,6050.7,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5980.0,23.1,23.2,11.0,11.2,0.625,-0.375,0.009,69,1184,0.009,1675,12940,1569.6,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5985.0,19.9,20.0,12.8,13.0,0.58,-0.42,0.01,63,1273,0.01,4077,11084,4140.000000000001,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5990.0,16.9,17.0,14.9,15.0,0.531,-0.469,0.01,112,3446,0.01,5562,14732,5674.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,5995.0,14.2,14.3,17.1,17.3,0.48,-0.52,0.01,79,3638,0.01,1234,9451,1313.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6000.0,11.7,11.9,19.7,19.9,0.429,-0.571,0.01,613,5698,0.01,3818,17395,4431.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6005.0,9.5,9.7,22.5,22.7,0.378,-0.622,0.01,187,5614,0.01,1199,8786,1386.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6010.0,7.6,7.8,25.6,25.8,0.327,-0.673,0.01,607,6003,0.01,5317,9646,5924.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6015.0,6.0,6.2,28.9,29.2,0.278,-0.722,0.009,605,4530,0.009,1744,6638,2114.1,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6020.0,4.7,4.8,32.5,33.0,0.232,-0.768,0.008,910,8014,0.008,2574,6670,2787.2,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6025.0,3.6,3.7,36.4,36.9,0.191,-0.809,0.007,714,8772,0.007,2176,5294,2023.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6030.0,2.75,2.8,40.5,41.1,0.154,-0.846,0.007,675,11042,0.007,2049,4494,1906.8,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6035.0,2.05,2.1,44.8,45.4,0.123,-0.877,0.006,535,9402,0.006,1658,2989,1315.8000000000002,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6040.0,1.55,1.6,49.3,49.9,0.096,-0.904,0.005,882,12654,0.005,1830,3556,1356.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6045.0,1.15,1.2,53.9,54.4,0.076,-0.924,0.004,392,11447,0.004,1761,1519,861.2,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6050.0,0.85,0.9,58.5,59.3,0.058,-0.942,0.003,3852,17796,0.003,5680,1343,2859.6,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6055.0,0.6,0.7,63.3,64.0,0.045,-0.955,0.003,4889,9996,0.003,984,494,1761.9,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6060.0,0.45,0.5,68.1,68.9,0.036,-0.964,0.002,4976,14689,0.002,1274,740,1250.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6065.0,0.35,0.4,73.0,73.8,0.027,-0.973,0.002,1178,9119,0.002,1042,209,444.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6070.0,0.25,0.3,77.9,78.7,0.023,-0.977,0.001,1808,10610,0.001,872,491,268.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6075.0,0.2,0.25,82.9,83.6,0.016,-0.984,0.001,1634,8943,0.001,1980,181,361.4,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6080.0,0.15,0.2,87.8,88.6,0.013,-0.987,0.001,2311,9568,0.001,1204,412,351.49999999999994,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6085.0,0.15,0.2,92.8,93.6,0.012,-0.988,0.001,2360,7231,0.001,753,419,311.3,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6090.0,0.1,0.15,97.8,98.5,0.009,-0.991,0.001,3296,5609,0.001,992,621,428.8,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6095.0,0.05,0.1,102.7,103.5,0.006,-0.994,0.0,1609,4439,0.0,633,668,0.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6100.0,0.05,0.1,107.7,108.5,0.006,-0.994,0.0,4649,5722,0.0,1623,465,0.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6105.0,0.05,0.1,112.7,113.5,0.005,-0.995,0.0,2197,2039,0.0,318,137,0.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6110.0,0.0,0.1,117.7,118.5,0.002,-0.998,0.0,2630,2281,0.0,457,95,0.0,79391.7]
["2025-02-24T10:30:32.000000000",5990.81,6115.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1513,1663,0.0,479,54,0.0,79391.7]
["2025-02-24T10:30:44.000000000",5994.12,5870.0,125.5,126.3,0.5,0.6,0.976,-0.024,0.001,46,0,0.001,1637,2131,168.3,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5875.0,120.5,121.3,0.55,0.65,0.973,-0.027,0.001,15,5,0.001,6056,2122,607.1,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5880.0,115.6,116.4,0.65,0.7,0.97,-0.03,0.001,13,1,0.001,1719,2992,173.2,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5885.0,110.7,111.5,0.7,0.75,0.967,-0.033,0.001,6,5,0.001,5291,3086,529.7,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5890.0,105.8,106.5,0.8,0.85,0.963,-0.037,0.001,36,16,0.001,1017,3796,105.3,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5895.0,100.8,101.6,0.85,0.95,0.958,-0.042,0.002,10,2,0.002,580,4054,118.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5900.0,96.0,96.7,0.95,1.05,0.954,-0.046,0.002,52,46,0.002,5806,7374,1171.6,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5905.0,91.1,91.8,1.1,1.15,0.947,-0.053,0.002,29,12,0.002,844,3863,174.6,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5910.0,86.2,87.0,1.25,1.3,0.942,-0.059,0.002,36,1,0.002,1471,4924,301.40000000000003,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5915.0,81.4,82.1,1.4,1.45,0.934,-0.066,0.002,9,8,0.002,1137,6777,229.2,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5920.0,76.6,77.3,1.55,1.65,0.925,-0.075,0.003,83,29,0.003,1754,8304,551.1,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5925.0,71.8,72.5,1.8,1.85,0.915,-0.085,0.003,34,62,0.003,3446,6076,1044.0000000000002,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5930.0,67.1,67.7,2.05,2.1,0.902,-0.098,0.003,34,39,0.003,2244,6026,683.4000000000001,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5935.0,62.4,63.0,2.35,2.45,0.889,-0.111,0.004,6,51,0.004,3230,6288,1294.4,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5940.0,57.8,58.4,2.75,2.8,0.872,-0.128,0.004,19,65,0.004,3173,8172,1276.8000000000002,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5945.0,53.2,53.8,3.1,3.3,0.855,-0.145,0.005,34,35,0.005,1274,7181,654.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5950.0,48.8,49.4,3.7,3.8,0.832,-0.168,0.006,225,162,0.006,5376,16054,3360.6000000000004,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5955.0,44.5,44.8,4.3,4.4,0.807,-0.193,0.006,20,57,0.006,5612,7094,3379.2000000000003,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5960.0,40.2,40.5,5.1,5.2,0.779,-0.22,0.007,135,165,0.007,6870,12152,4903.5,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5965.0,36.1,36.4,5.9,6.1,0.748,-0.252,0.007,22,294,0.007,8634,15676,6059.200000000001,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5970.0,32.2,32.4,7.0,7.1,0.713,-0.287,0.008,61,621,0.008,1802,14664,1490.4,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5975.0,28.4,28.7,8.2,8.4,0.673,-0.327,0.009,167,959,0.009,6556,18015,6050.7,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5980.0,24.9,25.1,9.7,9.8,0.63,-0.37,0.009,69,1186,0.009,1675,12982,1569.6,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5985.0,21.5,21.7,11.3,11.4,0.584,-0.416,0.01,63,1275,0.01,4077,11181,4140.000000000001,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5990.0,18.4,18.5,13.2,13.3,0.535,-0.465,0.01,112,3455,0.01,5562,14804,5674.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,5995.0,15.5,15.6,15.3,15.4,0.484,-0.516,0.01,79,3657,0.01,1234,9460,1313.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6000.0,12.9,13.0,17.6,17.8,0.433,-0.567,0.01,613,5748,0.01,3818,17411,4431.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6005.0,10.6,10.7,20.3,20.5,0.382,-0.619,0.01,187,5628,0.01,1199,8789,1386.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6010.0,8.5,8.6,23.2,23.4,0.33,-0.67,0.01,607,6060,0.01,5317,9647,5924.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6015.0,6.8,6.9,26.4,26.7,0.281,-0.719,0.009,605,4593,0.009,1744,6649,2114.1,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6020.0,5.3,5.4,29.7,30.3,0.235,-0.765,0.008,910,8070,0.008,2574,6710,2787.2,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6025.0,4.1,4.2,33.5,34.1,0.194,-0.806,0.008,714,8797,0.008,2176,5294,2312.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6030.0,3.1,3.2,37.5,38.1,0.156,-0.844,0.007,675,11143,0.007,2049,4534,1906.8,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6035.0,2.35,2.4,41.7,42.4,0.125,-0.875,0.006,535,9458,0.006,1658,2989,1315.8000000000002,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6040.0,1.75,1.8,46.1,46.8,0.099,-0.901,0.005,882,12705,0.005,1830,3556,1356.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6045.0,1.3,1.35,50.8,51.3,0.076,-0.924,0.004,392,11519,0.004,1761,1521,861.2,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6050.0,0.95,1.0,55.3,56.0,0.06,-0.94,0.003,3852,17837,0.003,5680,1343,2859.6,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6055.0,0.7,0.75,60.0,60.8,0.045,-0.955,0.003,4889,10030,0.003,984,494,1761.9,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6060.0,0.5,0.55,64.8,65.6,0.036,-0.964,0.002,4976,14924,0.002,1274,740,1250.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6065.0,0.4,0.45,69.7,70.5,0.028,-0.972,0.002,1178,9131,0.002,1042,209,444.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6070.0,0.3,0.35,74.6,75.4,0.023,-0.977,0.001,1808,10614,0.001,872,491,268.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6075.0,0.2,0.25,79.5,80.3,0.017,-0.983,0.001,1634,8950,0.001,1980,181,361.4,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6080.0,0.15,0.2,84.4,85.3,0.013,-0.987,0.001,2311,9572,0.001,1204,412,351.49999999999994,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6085.0,0.15,0.2,89.4,90.2,0.012,-0.988,0.001,2360,7231,0.001,753,419,311.3,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6090.0,0.1,0.15,94.4,95.2,0.009,-0.991,0.001,3296,5619,0.001,992,621,428.8,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6095.0,0.05,0.15,99.3,100.2,0.007,-0.993,0.0,1609,4443,0.0,633,668,0.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6100.0,0.05,0.1,104.3,105.2,0.006,-0.994,0.0,4649,5723,0.0,1623,465,0.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6105.0,0.05,0.1,109.4,113.9,0.005,-0.995,0.0,2197,2039,0.0,318,137,0.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6110.0,0.05,0.1,111.1,119.3,0.004,-0.996,0.0,2630,2319,0.0,457,95,0.0,79452.90000000001]
["2025-02-24T10:30:44.000000000",5994.12,6115.0,0.0,0.05,116.5,124.3,0.002,-0.998,0.0,1513,1685,0.0,479,54,0.0,79452.90000000001]
["2025-02-24T10:30:55.000000000",5995.74,5875.0,122.2,126.0,0.55,0.6,0.976,-0.024,0.001,15,5,0.001,6056,2122,607.1,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5880.0,117.2,120.7,0.6,0.65,0.973,-0.027,0.001,13,1,0.001,1719,2992,173.2,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5885.0,112.3,115.8,0.65,0.7,0.971,-0.029,0.001,6,5,0.001,5291,3086,529.7,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5890.0,107.4,110.9,0.7,0.8,0.967,-0.033,0.001,36,16,0.001,1017,3798,105.3,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5895.0,102.4,106.6,0.8,0.85,0.964,-0.036,0.001,10,2,0.001,580,4074,59.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5900.0,97.5,101.7,0.9,0.95,0.959,-0.041,0.002,52,46,0.002,5806,7385,1171.6,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5905.0,92.7,96.2,1.0,1.1,0.954,-0.046,0.002,29,12,0.002,844,3864,174.6,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5910.0,87.8,91.7,1.15,1.2,0.948,-0.052,0.002,36,1,0.002,1471,4928,301.40000000000003,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5915.0,82.9,86.9,1.3,1.35,0.941,-0.058,0.002,9,8,0.002,1137,6778,229.2,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5920.0,78.1,82.3,1.45,1.55,0.934,-0.066,0.003,83,29,0.003,1754,8313,551.1,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5925.0,73.3,77.3,1.65,1.75,0.925,-0.075,0.003,34,62,0.003,3446,6079,1044.0000000000002,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5930.0,68.7,69.3,1.9,1.95,0.914,-0.086,0.003,34,39,0.003,2244,6029,683.4000000000001,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5935.0,64.0,64.9,2.2,2.25,0.902,-0.098,0.004,6,51,0.004,3230,6290,1294.4,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5940.0,59.3,60.0,2.55,2.6,0.888,-0.112,0.004,19,65,0.004,3173,8236,1276.8000000000002,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5945.0,54.8,55.6,2.95,3.0,0.871,-0.13,0.005,34,35,0.005,1274,7211,654.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5950.0,50.2,51.1,3.4,3.5,0.851,-0.149,0.005,225,162,0.005,5376,16127,2800.5,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5955.0,45.8,46.4,4.0,4.1,0.828,-0.172,0.006,20,57,0.006,5612,7099,3379.2000000000003,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5960.0,41.5,42.1,4.7,4.8,0.802,-0.198,0.006,135,165,0.006,6870,12159,4203.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5965.0,37.3,37.9,5.5,5.6,0.773,-0.227,0.007,22,294,0.007,8634,15710,6059.200000000001,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5970.0,33.3,33.9,6.5,6.6,0.739,-0.26,0.008,61,621,0.008,1802,14687,1490.4,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5975.0,29.5,30.0,7.6,7.8,0.701,-0.299,0.009,167,969,0.009,6556,18089,6050.7,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5980.0,25.9,26.3,9.0,9.1,0.66,-0.34,0.009,69,1187,0.009,1675,13026,1569.6,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5985.0,22.7,22.9,10.5,10.7,0.614,-0.386,0.01,63,1278,0.01,4077,11214,4140.000000000001,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5990.0,19.4,19.6,12.3,12.5,0.566,-0.434,0.01,112,3472,0.01,5562,14871,5674.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,5995.0,16.5,16.6,14.3,14.5,0.514,-0.486,0.011,79,3666,0.011,1234,9500,1444.3,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6000.0,13.7,13.9,16.6,16.8,0.463,-0.537,0.01,613,5767,0.01,3818,17449,4431.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6005.0,11.3,11.4,19.1,19.3,0.411,-0.589,0.01,187,5648,0.01,1199,8812,1386.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6010.0,9.1,9.3,21.9,22.4,0.36,-0.641,0.01,607,6099,0.01,5317,9653,5924.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6015.0,7.3,7.4,25.0,25.5,0.309,-0.691,0.009,605,4614,0.009,1744,6650,2114.1,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6020.0,5.7,5.8,28.4,29.0,0.26,-0.74,0.009,910,8101,0.009,2574,6714,3135.5999999999995,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6025.0,4.4,4.5,31.9,32.7,0.215,-0.785,0.008,714,8807,0.008,2176,5299,2312.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6030.0,3.3,3.5,35.8,36.6,0.176,-0.823,0.007,675,11185,0.007,2049,4544,1906.8,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6035.0,2.55,2.6,39.9,40.8,0.141,-0.86,0.006,535,9484,0.006,1658,2989,1315.8000000000002,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6040.0,1.9,1.95,44.5,45.2,0.112,-0.888,0.005,882,12782,0.005,1830,3557,1356.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6045.0,1.4,1.45,48.7,50.2,0.087,-0.913,0.004,392,11655,0.004,1761,1526,861.2,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6050.0,1.05,1.1,53.7,54.4,0.066,-0.934,0.004,3852,17864,0.004,5680,1344,3812.8,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6055.0,0.75,0.8,58.0,59.2,0.052,-0.948,0.003,4889,10036,0.003,984,494,1761.9,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6060.0,0.55,0.6,62.8,64.0,0.04,-0.96,0.002,4976,14951,0.002,1274,740,1250.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6065.0,0.4,0.45,66.8,68.8,0.03,-0.97,0.002,1178,9137,0.002,1042,209,444.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6070.0,0.3,0.35,70.2,73.7,0.024,-0.976,0.002,1808,10624,0.002,872,491,536.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6075.0,0.25,0.3,74.5,78.7,0.018,-0.982,0.001,1634,9055,0.001,1980,181,361.4,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6080.0,0.15,0.2,81.7,83.6,0.013,-0.987,0.001,2311,9574,0.001,1204,412,351.49999999999994,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6085.0,0.15,0.2,84.4,88.6,0.013,-0.987,0.001,2360,7231,0.001,753,419,311.3,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6090.0,0.1,0.15,91.9,93.5,0.009,-0.991,0.001,3296,5619,0.001,992,621,428.8,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6095.0,0.05,0.15,96.9,98.5,0.008,-0.992,0.001,1609,4453,0.001,633,668,224.2,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6100.0,0.05,0.1,99.7,103.5,0.006,-0.994,0.0,4649,5724,0.0,1623,465,0.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6105.0,0.05,0.1,104.7,108.5,0.006,-0.995,0.0,2197,2039,0.0,318,137,0.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6110.0,0.05,0.1,109.6,113.5,0.005,-0.995,0.0,2630,2353,0.0,457,95,0.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6115.0,0.0,0.05,116.9,118.5,0.002,-0.998,0.0,1513,1695,0.0,479,54,0.0,79890.09999999999]
["2025-02-24T10:30:55.000000000",5995.74,6120.0,0.0,0.05,121.8,123.5,0.002,-0.998,0.0,1719,2974,0.0,683,91,0.0,79890.09999999999]
["2025-02-24T10:31:06.000000000",5993.72,5870.0,124.9,130.6,0.5,0.6,0.978,-0.022,0.001,46,0,0.001,1637,2142,168.3,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5875.0,120.0,124.5,0.6,0.65,0.976,-0.024,0.001,15,5,0.001,6056,2124,607.1,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5880.0,115.1,120.7,0.65,0.7,0.973,-0.027,0.001,13,1,0.001,1719,2993,173.2,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5885.0,110.1,115.8,0.7,0.75,0.971,-0.029,0.001,6,5,0.001,5291,3087,529.7,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5890.0,105.2,110.9,0.75,0.85,0.967,-0.033,0.001,36,16,0.001,1017,3799,105.3,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5895.0,100.3,105.3,0.85,0.95,0.964,-0.036,0.001,10,2,0.001,580,4091,59.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5900.0,95.4,100.4,0.95,1.05,0.959,-0.041,0.002,52,46,0.002,5806,7385,1171.6,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5905.0,90.5,96.2,1.1,1.15,0.954,-0.046,0.002,29,12,0.002,844,3892,174.6,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5910.0,85.7,90.2,1.2,1.3,0.948,-0.052,0.002,36,1,0.002,1471,4932,301.40000000000003,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5915.0,80.8,85.3,1.4,1.45,0.941,-0.058,0.002,9,8,0.002,1137,6797,229.2,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5920.0,76.0,81.0,1.55,1.65,0.934,-0.066,0.003,83,29,0.003,1754,8325,551.1,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5925.0,71.2,75.8,1.8,1.85,0.925,-0.075,0.003,34,62,0.003,3446,6099,1044.0000000000002,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5930.0,66.6,67.5,2.05,2.1,0.914,-0.086,0.003,34,39,0.003,2244,6235,683.4000000000001,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5935.0,61.9,62.8,2.4,2.45,0.902,-0.098,0.004,6,51,0.004,3230,6293,1294.4,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5940.0,57.3,58.1,2.75,2.8,0.888,-0.112,0.004,19,65,0.004,3173,8261,1276.8000000000002,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5945.0,52.7,53.7,3.2,3.3,0.871,-0.13,0.005,34,38,0.005,1274,7234,654.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5950.0,48.3,49.2,3.7,3.8,0.851,-0.149,0.005,225,162,0.005,5376,16163,2800.5,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5955.0,44.0,44.9,4.4,4.5,0.828,-0.172,0.006,20,57,0.006,5612,7177,3379.2000000000003,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5960.0,39.8,40.6,5.1,5.2,0.802,-0.198,0.006,135,165,0.006,6870,12168,4203.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5965.0,35.7,36.5,6.0,6.1,0.773,-0.227,0.007,22,294,0.007,8634,15725,6059.200000000001,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5970.0,31.8,32.6,7.1,7.2,0.739,-0.26,0.008,61,621,0.008,1802,14715,1490.4,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5975.0,28.1,28.8,8.4,8.5,0.701,-0.299,0.009,167,969,0.009,6556,18115,6050.7,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5980.0,24.5,24.8,9.8,10.0,0.66,-0.34,0.009,69,1207,0.009,1675,13048,1569.6,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5985.0,21.2,21.4,11.5,11.6,0.614,-0.386,0.01,63,1280,0.01,4077,11252,4140.000000000001,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5990.0,18.1,18.3,13.3,13.5,0.566,-0.434,0.01,112,3490,0.01,5562,14892,5674.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,5995.0,15.3,15.4,15.4,15.7,0.514,-0.486,0.011,79,3700,0.011,1234,9515,1444.3,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6000.0,12.8,12.9,17.9,18.0,0.463,-0.537,0.01,613,5809,0.01,3818,17467,4431.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6005.0,10.4,10.5,20.6,20.9,0.411,-0.589,0.01,187,5683,0.01,1199,8845,1386.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6010.0,8.4,8.5,23.5,23.8,0.36,-0.641,0.01,607,6176,0.01,5317,9654,5924.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6015.0,6.6,6.8,26.7,26.9,0.309,-0.691,0.009,605,4644,0.009,1744,6653,2114.1,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6020.0,5.2,5.3,29.8,30.6,0.26,-0.74,0.009,910,8133,0.009,2574,6715,3135.5999999999995,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6025.0,4.0,4.1,33.6,34.6,0.215,-0.785,0.008,714,8826,0.008,2176,5299,2312.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6030.0,3.1,3.2,37.6,38.6,0.176,-0.823,0.007,675,11218,0.007,2049,4544,1906.8,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6035.0,2.3,2.4,41.8,42.9,0.141,-0.86,0.006,535,9520,0.006,1658,2989,1315.8000000000002,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6040.0,1.75,1.8,46.2,47.2,0.112,-0.888,0.005,882,12814,0.005,1830,3557,1356.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6045.0,1.25,1.3,50.7,51.9,0.087,-0.913,0.004,392,11684,0.004,1761,1526,861.2,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6050.0,0.95,1.0,55.4,56.6,0.066,-0.934,0.004,3852,17928,0.004,5680,1344,3812.8,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6055.0,0.7,0.75,60.1,61.3,0.052,-0.948,0.003,4889,10076,0.003,984,494,1761.9,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6060.0,0.5,0.55,61.6,66.2,0.04,-0.96,0.002,4976,14961,0.002,1274,740,1250.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6065.0,0.4,0.45,65.3,71.0,0.03,-0.97,0.002,1178,9138,0.002,1042,209,444.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6070.0,0.3,0.35,70.2,76.0,0.024,-0.976,0.002,1808,10635,0.002,872,491,536.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6075.0,0.25,0.3,75.3,80.9,0.018,-0.982,0.001,1634,9070,0.001,1980,181,361.4,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6080.0,0.15,0.2,80.0,85.8,0.013,-0.987,0.001,2311,9577,0.001,1204,412,351.49999999999994,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6085.0,0.15,0.2,85.1,90.8,0.013,-0.987,0.001,2360,7231,0.001,753,419,311.3,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6090.0,0.1,0.15,90.8,95.7,0.009,-0.991,0.001,3296,5629,0.001,992,621,428.8,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6095.0,0.05,0.15,94.9,100.7,0.008,-0.992,0.001,1609,4456,0.001,633,668,224.2,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6100.0,0.05,0.1,101.2,105.7,0.006,-0.994,0.0,4649,5724,0.0,1623,465,0.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6105.0,0.05,0.1,106.2,113.2,0.006,-0.995,0.0,2197,2039,0.0,318,137,0.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6110.0,0.05,0.1,111.1,119.1,0.005,-0.995,0.0,2630,2353,0.0,457,95,0.0,80058.4]
["2025-02-24T10:31:06.000000000",5993.72,6115.0,0.0,0.05,115.0,124.1,0.002,-0.998,0.0,1513,1699,0.0,479,54,0.0,80058.4]
["2025-02-24T10:31:17.000000000",5993.85,5870.0,121.8,129.0,0.5,0.55,0.976,-0.024,0.001,46,0,0.001,1637,2142,168.3,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5875.0,116.9,124.5,0.55,0.6,0.974,-0.026,0.001,15,5,0.001,6056,2124,607.1,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5880.0,112.1,119.1,0.6,0.7,0.971,-0.029,0.001,13,1,0.001,1719,2993,173.2,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5885.0,107.0,114.3,0.7,0.75,0.969,-0.031,0.001,6,5,0.001,5291,3087,529.7,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5890.0,102.1,109.4,0.75,0.8,0.964,-0.036,0.001,36,19,0.001,1017,3799,105.3,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5895.0,97.4,104.7,0.85,0.9,0.96,-0.04,0.002,10,2,0.002,580,4091,118.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5900.0,92.3,99.8,0.95,1.0,0.955,-0.045,0.002,52,46,0.002,5806,7407,1171.6,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5905.0,87.5,94.6,1.05,1.1,0.951,-0.049,0.002,29,12,0.002,844,3893,174.6,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5910.0,82.5,90.0,1.2,1.25,0.944,-0.056,0.002,36,1,0.002,1471,4946,301.40000000000003,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5915.0,77.7,85.2,1.35,1.4,0.937,-0.063,0.002,9,8,0.002,1137,6797,229.2,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5920.0,73.4,79.6,1.55,1.6,0.929,-0.071,0.003,83,29,0.003,1754,8329,551.1,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5925.0,68.4,75.6,1.75,1.8,0.919,-0.081,0.003,34,62,0.003,3446,6163,1044.0000000000002,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5930.0,67.1,67.8,2.0,2.05,0.907,-0.093,0.003,34,39,0.003,2244,6260,683.4000000000001,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5935.0,62.5,63.1,2.3,2.35,0.894,-0.106,0.004,6,51,0.004,3230,6295,1294.4,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5940.0,57.8,58.5,2.65,2.75,0.878,-0.122,0.004,19,65,0.004,3173,8314,1276.8000000000002,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5945.0,53.3,54.0,3.1,3.2,0.859,-0.141,0.005,34,38,0.005,1274,7239,654.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5950.0,48.8,49.4,3.6,3.7,0.838,-0.162,0.005,225,163,0.005,5376,16177,2800.5,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5955.0,44.6,44.9,4.2,4.3,0.814,-0.186,0.006,20,57,0.006,5612,7236,3379.2000000000003,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5960.0,40.3,40.6,4.9,5.1,0.787,-0.213,0.007,135,168,0.007,6870,12177,4903.5,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5965.0,36.2,36.5,5.8,6.0,0.756,-0.244,0.007,22,294,0.007,8634,15785,6059.200000000001,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5970.0,32.3,32.5,6.9,7.0,0.72,-0.28,0.008,61,621,0.008,1802,14729,1490.4,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5975.0,28.5,28.8,8.1,8.3,0.681,-0.319,0.009,167,969,0.009,6556,18224,6050.7,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5980.0,25.0,25.2,9.5,9.7,0.638,-0.362,0.009,69,1207,0.009,1675,13088,1569.6,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5985.0,21.6,21.8,11.1,11.3,0.592,-0.408,0.01,63,1291,0.01,4077,11347,4140.000000000001,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5990.0,18.5,18.6,13.0,13.2,0.543,-0.457,0.01,112,3516,0.01,5562,15033,5674.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,5995.0,15.6,15.7,15.1,15.3,0.492,-0.508,0.01,79,3723,0.01,1234,9561,1313.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6000.0,13.0,13.1,17.5,17.7,0.441,-0.559,0.01,613,5831,0.01,3818,17509,4431.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6005.0,10.6,10.8,20.1,20.3,0.389,-0.611,0.01,187,5690,0.01,1199,8862,1386.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6010.0,8.6,8.7,23.1,23.2,0.338,-0.662,0.01,607,6195,0.01,5317,9667,5924.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6015.0,6.8,6.9,26.3,26.5,0.288,-0.712,0.009,605,4650,0.009,1744,6655,2114.1,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6020.0,5.3,5.4,29.7,30.2,0.241,-0.759,0.009,910,8147,0.009,2574,6715,3135.5999999999995,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6025.0,4.1,4.2,33.2,34.0,0.2,-0.8,0.008,714,8834,0.008,2176,5299,2312.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6030.0,3.1,3.2,37.2,38.0,0.161,-0.839,0.007,675,11259,0.007,2049,4544,1906.8,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6035.0,2.35,2.45,41.5,42.3,0.129,-0.871,0.006,535,9529,0.006,1658,2991,1315.8000000000002,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6040.0,1.75,1.8,45.6,47.2,0.102,-0.898,0.005,882,12828,0.005,1830,3557,1356.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6045.0,1.3,1.35,50.2,51.7,0.079,-0.921,0.004,392,11735,0.004,1761,1526,861.2,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6050.0,0.95,1.0,54.8,56.4,0.062,-0.938,0.003,3852,18044,0.003,5680,1344,2859.6,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6055.0,0.7,0.75,59.6,61.2,0.048,-0.952,0.003,4889,10084,0.003,984,494,1761.9,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6060.0,0.5,0.55,62.4,68.8,0.036,-0.964,0.002,4976,14966,0.002,1274,740,1250.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6065.0,0.4,0.45,66.8,74.1,0.03,-0.97,0.002,1178,9141,0.002,1042,209,444.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6070.0,0.3,0.35,71.7,79.0,0.023,-0.977,0.001,1808,10638,0.001,872,491,268.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6075.0,0.2,0.3,76.7,84.0,0.019,-0.981,0.001,1634,9072,0.001,1980,181,361.4,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6080.0,0.15,0.2,81.5,88.6,0.013,-0.987,0.001,2311,9580,0.001,1204,412,351.49999999999994,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6085.0,0.15,0.2,88.3,93.9,0.013,-0.987,0.001,2360,7233,0.001,753,419,311.3,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6090.0,0.1,0.15,91.6,98.9,0.009,-0.991,0.001,3296,5629,0.001,992,621,428.8,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6095.0,0.05,0.15,96.4,103.8,0.007,-0.993,0.001,1609,4456,0.001,633,668,224.2,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6100.0,0.05,0.1,101.3,108.8,0.006,-0.994,0.0,4649,5725,0.0,1623,465,0.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6105.0,0.05,0.1,106.5,113.8,0.005,-0.995,0.0,2197,2039,0.0,318,137,0.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6110.0,0.05,0.1,111.1,119.1,0.005,-0.995,0.0,2630,2353,0.0,457,95,0.0,79465.4]
["2025-02-24T10:31:17.000000000",5993.85,6115.0,0.0,0.05,116.5,124.1,0.002,-0.998,0.0,1513,1711,0.0,479,54,0.0,79465.4]
["2025-02-24T10:31:28.000000000",5994.81,5870.0,126.4,130.5,0.5,0.55,0.979,-0.021,0.001,46,0,0.001,1637,2145,168.3,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5875.0,121.5,126.0,0.55,0.6,0.976,-0.024,0.001,15,5,0.001,6056,2124,607.1,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5880.0,116.5,120.6,0.6,0.65,0.973,-0.027,0.001,13,1,0.001,1719,2995,173.2,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5885.0,111.6,115.8,0.65,0.75,0.971,-0.029,0.001,6,5,0.001,5291,3087,529.7,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5890.0,106.7,110.9,0.75,0.8,0.967,-0.033,0.001,36,19,0.001,1017,3800,105.3,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5895.0,101.8,106.3,0.8,0.9,0.964,-0.036,0.001,10,2,0.001,580,4101,59.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5900.0,96.9,101.4,0.9,0.95,0.959,-0.041,0.002,52,46,0.002,5806,7414,1171.6,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5905.0,92.0,96.1,1.0,1.1,0.954,-0.046,0.002,29,12,0.002,844,3893,174.6,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5910.0,87.1,91.4,1.15,1.2,0.949,-0.051,0.002,36,1,0.002,1471,4947,301.40000000000003,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5915.0,82.3,85.3,1.3,1.35,0.943,-0.057,0.002,9,8,0.002,1137,6868,229.2,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5920.0,77.4,79.6,1.45,1.55,0.935,-0.066,0.003,83,29,0.003,1754,8335,551.1,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5925.0,72.6,75.8,1.7,1.75,0.925,-0.075,0.003,34,62,0.003,3446,6170,1044.0000000000002,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5930.0,67.8,68.5,1.95,2.0,0.916,-0.085,0.003,34,39,0.003,2244,6263,683.4000000000001,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5935.0,63.2,63.8,2.2,2.3,0.903,-0.097,0.004,6,51,0.004,3230,6303,1294.4,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5940.0,58.5,59.2,2.55,2.65,0.889,-0.112,0.004,19,65,0.004,3173,8369,1276.8000000000002,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5945.0,53.9,54.7,3.0,3.1,0.872,-0.129,0.005,34,38,0.005,1274,7250,654.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5950.0,49.4,50.2,3.5,3.6,0.852,-0.148,0.005,225,163,0.005,5376,16200,2800.5,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5955.0,45.2,45.5,4.1,4.2,0.83,-0.172,0.006,20,57,0.006,5612,7240,3379.2000000000003,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5960.0,40.9,41.2,4.8,4.9,0.802,-0.197,0.007,135,168,0.007,6870,12180,4903.5,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5965.0,36.7,37.1,5.7,5.8,0.773,-0.228,0.007,22,294,0.007,8634,15792,6059.200000000001,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5970.0,32.8,33.1,6.7,6.8,0.738,-0.261,0.008,61,621,0.008,1802,14741,1490.4,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5975.0,29.0,29.3,7.9,8.0,0.7,-0.299,0.009,167,969,0.009,6556,18235,6050.7,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5980.0,25.4,25.7,9.3,9.4,0.657,-0.342,0.009,69,1207,0.009,1675,13106,1569.6,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5985.0,22.0,22.2,10.8,10.9,0.612,-0.388,0.01,63,1301,0.01,4077,11355,4140.000000000001,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5990.0,18.9,19.0,12.7,12.8,0.562,-0.438,0.01,112,3520,0.01,5562,15043,5674.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,5995.0,16.0,16.1,14.8,14.9,0.51,-0.49,0.011,79,3742,0.011,1234,9568,1444.3,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6000.0,13.3,13.5,17.1,17.3,0.459,-0.541,0.01,613,5871,0.01,3818,17521,4431.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6005.0,10.9,11.1,19.7,19.9,0.408,-0.592,0.01,187,5693,0.01,1199,8864,1386.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6010.0,8.8,9.0,22.6,22.8,0.356,-0.644,0.01,607,6219,0.01,5317,9667,5924.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6015.0,7.0,7.2,25.8,26.1,0.306,-0.694,0.009,605,4652,0.009,1744,6656,2114.1,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6020.0,5.5,5.6,29.0,29.6,0.258,-0.742,0.009,910,8151,0.009,2574,6716,3135.5999999999995,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6025.0,4.2,4.4,32.6,33.4,0.214,-0.786,0.008,714,8946,0.008,2176,5299,2312.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6030.0,3.2,3.3,36.6,37.4,0.173,-0.826,0.007,675,11276,0.007,2049,4544,1906.8,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6035.0,2.45,2.5,40.8,41.6,0.14,-0.861,0.006,535,9575,0.006,1658,2991,1315.8000000000002,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6040.0,1.8,1.9,45.0,46.0,0.111,-0.889,0.005,882,12837,0.005,1830,3557,1356.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6045.0,1.35,1.4,49.5,50.5,0.087,-0.914,0.004,392,11811,0.004,1761,1526,861.2,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6050.0,1.0,1.05,54.2,55.1,0.066,-0.934,0.004,3852,18059,0.004,5680,1344,3812.8,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6055.0,0.7,0.8,58.9,59.8,0.051,-0.949,0.003,4889,10134,0.003,984,494,1761.9,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6060.0,0.55,0.6,63.7,64.6,0.039,-0.961,0.002,4976,14969,0.002,1274,740,1250.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6065.0,0.4,0.45,65.3,69.5,0.03,-0.97,0.002,1178,9141,0.002,1042,209,444.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6070.0,0.3,0.35,70.2,74.4,0.023,-0.977,0.001,1808,10648,0.001,872,491,268.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6075.0,0.25,0.3,75.4,79.3,0.02,-0.98,0.001,1634,9074,0.001,1980,182,361.4,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6080.0,0.15,0.2,80.0,84.3,0.013,-0.987,0.001,2311,9580,0.001,1204,412,351.49999999999994,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6085.0,0.15,0.2,85.3,89.2,0.013,-0.987,0.001,2360,7233,0.001,753,419,311.3,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6090.0,0.1,0.15,90.1,94.2,0.009,-0.991,0.001,3296,5631,0.001,992,622,428.8,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6095.0,0.05,0.15,94.9,99.2,0.008,-0.993,0.001,1609,4456,0.001,633,668,224.2,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6100.0,0.05,0.1,100.1,104.2,0.006,-0.994,0.0,4649,5734,0.0,1623,465,0.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6105.0,0.05,0.1,105.1,109.2,0.006,-0.995,0.0,2197,2039,0.0,318,137,0.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6110.0,0.05,0.1,109.6,114.3,0.005,-0.995,0.0,2630,2353,0.0,457,95,0.0,80490.9]
["2025-02-24T10:31:28.000000000",5994.81,6115.0,0.0,0.05,115.0,119.1,0.002,-0.998,0.0,1513,1723,0.0,479,54,0.0,80490.9]
["2025-02-24T10:31:40.000000000",5994.67,5870.0,124.9,130.5,0.5,0.55,0.98,-0.021,0.001,46,0,0.001,1637,2145,168.3,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5875.0,119.8,126.0,0.55,0.6,0.977,-0.023,0.001,15,5,0.001,6056,2124,607.1,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5880.0,113.6,120.6,0.6,0.65,0.974,-0.026,0.001,13,1,0.001,1719,2995,173.2,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5885.0,108.6,115.8,0.65,0.7,0.971,-0.029,0.001,6,5,0.001,5291,3087,529.7,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5890.0,103.7,110.9,0.7,0.8,0.968,-0.032,0.001,36,19,0.001,1017,3800,105.3,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5895.0,98.9,106.3,0.8,0.85,0.964,-0.036,0.001,10,2,0.001,580,4102,59.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5900.0,93.9,101.4,0.9,0.95,0.961,-0.039,0.002,52,46,0.002,5806,7415,1171.6,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5905.0,89.0,96.1,1.0,1.1,0.955,-0.045,0.002,29,12,0.002,844,3895,174.6,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5910.0,83.9,91.4,1.15,1.2,0.95,-0.05,0.002,36,1,0.002,1471,4963,301.40000000000003,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5915.0,79.0,85.3,1.3,1.35,0.943,-0.057,0.002,9,8,0.002,1137,6884,229.2,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5920.0,75.0,81.0,1.45,1.55,0.936,-0.064,0.002,83,29,0.002,1754,8339,367.4,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5925.0,69.9,75.8,1.65,1.75,0.927,-0.073,0.003,34,62,0.003,3446,6171,1044.0000000000002,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5930.0,66.1,70.2,1.9,2.0,0.916,-0.084,0.003,34,39,0.003,2244,6269,683.4000000000001,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5935.0,62.6,64.0,2.2,2.3,0.904,-0.097,0.004,6,51,0.004,3230,6323,1294.4,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5940.0,57.9,59.3,2.55,2.65,0.889,-0.111,0.004,19,65,0.004,3173,8402,1276.8000000000002,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5945.0,53.3,54.7,3.0,3.1,0.872,-0.128,0.005,34,38,0.005,1274,7263,654.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5950.0,48.9,50.2,3.5,3.6,0.852,-0.146,0.005,225,163,0.005,5376,16200,2800.5,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5955.0,44.8,45.2,4.1,4.2,0.83,-0.17,0.006,20,57,0.006,5612,7243,3379.2000000000003,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5960.0,40.5,40.9,4.8,5.0,0.804,-0.196,0.006,135,168,0.006,6870,12201,4203.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5965.0,36.4,36.8,5.7,5.8,0.774,-0.225,0.007,22,295,0.007,8634,15807,6059.200000000001,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5970.0,32.5,32.8,6.7,6.9,0.74,-0.26,0.008,61,621,0.008,1802,14753,1490.4,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5975.0,28.7,29.0,7.9,8.1,0.701,-0.298,0.009,167,969,0.009,6556,18246,6050.7,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5980.0,25.1,25.4,9.3,9.4,0.66,-0.34,0.009,69,1208,0.009,1675,13126,1569.6,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5985.0,21.7,22.0,10.9,11.1,0.614,-0.385,0.01,63,1309,0.01,4077,11359,4140.000000000001,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5990.0,18.6,18.8,12.8,13.0,0.566,-0.434,0.01,112,3522,0.01,5562,15062,5674.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,5995.0,15.7,15.9,14.9,15.0,0.514,-0.486,0.011,79,3756,0.011,1234,9581,1444.3,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6000.0,13.1,13.3,17.2,17.4,0.462,-0.538,0.01,613,5879,0.01,3818,17538,4431.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6005.0,10.7,10.9,19.8,20.1,0.41,-0.59,0.01,187,5713,0.01,1199,8864,1386.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6010.0,8.6,8.8,22.8,23.0,0.358,-0.642,0.01,607,6229,0.01,5317,9673,5924.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6015.0,6.9,7.0,26.0,26.2,0.307,-0.693,0.009,605,4661,0.009,1744,6656,2114.1,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6020.0,5.4,5.5,28.9,30.1,0.259,-0.741,0.009,910,8168,0.009,2574,6716,3135.5999999999995,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6025.0,4.2,4.3,32.7,33.9,0.215,-0.786,0.008,714,9039,0.008,2176,5299,2312.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6030.0,3.2,3.3,36.6,37.9,0.174,-0.826,0.007,675,11296,0.007,2049,4544,1906.8,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6035.0,2.4,2.45,40.7,42.1,0.14,-0.859,0.006,535,9629,0.006,1658,2991,1315.8000000000002,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6040.0,1.8,1.85,45.1,46.5,0.111,-0.889,0.005,882,12849,0.005,1830,3557,1356.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6045.0,1.3,1.4,49.6,51.1,0.087,-0.913,0.004,392,11845,0.004,1761,1526,861.2,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6050.0,0.95,1.05,54.2,55.7,0.067,-0.933,0.004,3852,18073,0.004,5680,1344,3812.8,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6055.0,0.7,0.75,58.9,60.5,0.052,-0.948,0.003,4889,10154,0.003,984,494,1761.9,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6060.0,0.55,0.6,63.7,65.3,0.04,-0.96,0.002,4976,14974,0.002,1274,740,1250.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6065.0,0.4,0.45,65.3,72.5,0.03,-0.97,0.002,1178,9141,0.002,1042,250,444.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6070.0,0.3,0.35,70.2,77.4,0.024,-0.976,0.002,1808,10663,0.002,872,491,536.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6075.0,0.25,0.3,75.5,82.4,0.02,-0.98,0.001,1634,9074,0.001,1980,223,361.4,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6080.0,0.2,0.25,80.0,87.2,0.015,-0.985,0.001,2311,9596,0.001,1204,412,351.49999999999994,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6085.0,0.15,0.2,85.4,92.3,0.013,-0.987,0.001,2360,7235,0.001,753,419,311.3,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6090.0,0.1,0.15,90.1,97.2,0.009,-0.991,0.001,3296,5641,0.001,992,622,428.8,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6095.0,0.05,0.15,94.9,102.2,0.008,-0.992,0.001,1609,4458,0.001,633,668,224.2,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6100.0,0.05,0.1,102.0,107.2,0.006,-0.994,0.0,4649,5734,0.0,1623,465,0.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6105.0,0.05,0.1,105.1,112.2,0.006,-0.994,0.0,2197,2039,0.0,318,137,0.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6110.0,0.05,0.1,109.6,117.7,0.005,-0.995,0.0,2630,2353,0.0,457,104,0.0,79874.7]
["2025-02-24T10:31:40.000000000",5994.67,6115.0,0.0,0.05,115.0,122.6,0.002,-0.998,0.0,1513,1733,0.0,479,54,0.0,79874.7]
["2025-02-24T10:31:51.000000000",5995.11,5875.0,118.5,126.0,0.5,0.6,0.977,-0.023,0.001,15,5,0.001,6056,2124,607.1,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5880.0,115.1,120.6,0.55,0.65,0.974,-0.026,0.001,13,1,0.001,1719,2996,173.2,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5885.0,108.6,115.8,0.65,0.7,0.971,-0.029,0.001,6,5,0.001,5291,3088,529.7,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5890.0,106.6,107.9,0.7,0.75,0.968,-0.032,0.001,36,22,0.001,1017,3805,105.3,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5895.0,98.9,106.3,0.8,0.85,0.964,-0.036,0.001,10,2,0.001,580,4102,59.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5900.0,93.9,101.4,0.9,0.95,0.961,-0.039,0.002,52,46,0.002,5806,7415,1171.6,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5905.0,89.0,96.1,1.0,1.05,0.955,-0.045,0.002,29,12,0.002,844,3895,174.6,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5910.0,85.3,91.4,1.1,1.15,0.95,-0.05,0.002,36,1,0.002,1471,4963,301.40000000000003,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5915.0,79.0,85.3,1.25,1.3,0.943,-0.057,0.002,9,8,0.002,1137,6888,229.2,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5920.0,74.9,81.0,1.4,1.5,0.936,-0.064,0.002,83,29,0.002,1754,8342,367.4,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5925.0,70.3,75.8,1.65,1.7,0.927,-0.073,0.003,34,62,0.003,3446,6248,1044.0000000000002,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5930.0,65.7,70.1,1.85,1.95,0.916,-0.084,0.003,34,39,0.003,2244,6272,683.4000000000001,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5935.0,63.1,63.9,2.15,2.25,0.904,-0.097,0.004,6,51,0.004,3230,6324,1294.4,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5940.0,58.5,59.3,2.5,2.55,0.889,-0.111,0.004,19,65,0.004,3173,8415,1276.8000000000002,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5945.0,53.9,54.7,2.9,3.0,0.872,-0.128,0.005,34,38,0.005,1274,7268,654.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5950.0,49.4,50.2,3.4,3.5,0.852,-0.146,0.005,225,163,0.005,5376,16203,2800.5,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5955.0,45.2,45.5,4.0,4.1,0.83,-0.17,0.006,20,57,0.006,5612,7265,3379.2000000000003,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5960.0,40.9,41.2,4.7,4.8,0.804,-0.196,0.006,135,171,0.006,6870,12202,4203.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5965.0,36.7,37.1,5.5,5.7,0.774,-0.225,0.007,22,296,0.007,8634,15831,6059.200000000001,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5970.0,32.8,33.1,6.6,6.7,0.74,-0.26,0.008,61,621,0.008,1802,14768,1490.4,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5975.0,29.0,29.2,7.7,7.9,0.701,-0.298,0.009,167,969,0.009,6556,18276,6050.7,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5980.0,25.4,25.6,9.1,9.3,0.66,-0.34,0.009,69,1213,0.009,1675,13128,1569.6,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5985.0,22.0,22.2,10.7,10.9,0.614,-0.385,0.01,63,1311,0.01,4077,11363,4140.000000000001,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5990.0,18.8,19.0,12.5,12.7,0.566,-0.434,0.01,112,3546,0.01,5562,15080,5674.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,5995.0,15.9,16.1,14.6,14.8,0.514,-0.486,0.011,79,3771,0.011,1234,9598,1444.3,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6000.0,13.2,13.4,16.9,17.1,0.462,-0.538,0.01,613,5915,0.01,3818,17540,4431.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6005.0,10.9,11.0,19.5,19.7,0.41,-0.59,0.01,187,5719,0.01,1199,8876,1386.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6010.0,8.8,8.9,22.4,22.6,0.358,-0.642,0.01,607,6235,0.01,5317,9673,5924.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6015.0,7.0,7.1,25.6,25.8,0.307,-0.693,0.009,605,4663,0.009,1744,6656,2114.1,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6020.0,5.5,5.6,28.8,29.6,0.259,-0.741,0.009,910,8174,0.009,2574,6716,3135.5999999999995,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6025.0,4.3,4.4,32.6,33.3,0.215,-0.786,0.008,714,9044,0.008,2176,5299,2312.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6030.0,3.2,3.3,36.5,37.3,0.174,-0.826,0.007,675,11337,0.007,2049,4544,1906.8,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6035.0,2.4,2.5,40.7,41.5,0.14,-0.859,0.006,535,9652,0.006,1658,2991,1315.8000000000002,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6040.0,1.8,1.85,44.7,46.1,0.111,-0.889,0.005,882,12879,0.005,1830,3557,1356.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6045.0,1.35,1.4,49.2,50.9,0.087,-0.913,0.004,392,11856,0.004,1761,1526,861.2,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6050.0,1.0,1.05,53.8,55.3,0.067,-0.933,0.004,3852,18080,0.004,5680,1344,3812.8,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6055.0,0.7,0.8,58.6,60.3,0.052,-0.948,0.003,4889,10154,0.003,984,494,1761.9,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6060.0,0.55,0.6,63.4,64.9,0.04,-0.96,0.002,4976,14980,0.002,1274,740,1250.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6065.0,0.4,0.45,65.3,72.5,0.03,-0.97,0.002,1178,9142,0.002,1042,250,444.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6070.0,0.3,0.35,70.2,77.4,0.024,-0.976,0.002,1808,10664,0.002,872,491,536.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6075.0,0.2,0.3,75.5,82.4,0.02,-0.98,0.001,1634,9076,0.001,1980,223,361.4,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6080.0,0.15,0.25,80.0,87.2,0.015,-0.985,0.001,2311,9600,0.001,1204,412,351.49999999999994,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6085.0,0.15,0.2,85.4,92.3,0.013,-0.987,0.001,2360,7236,0.001,753,419,311.3,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6090.0,0.1,0.15,90.1,97.2,0.009,-0.991,0.001,3296,5645,0.001,992,622,428.8,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6095.0,0.05,0.15,94.9,102.2,0.008,-0.992,0.001,1609,4460,0.001,633,668,224.2,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6100.0,0.05,0.1,100.0,107.2,0.006,-0.994,0.0,4649,5734,0.0,1623,465,0.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6105.0,0.05,0.1,105.1,112.2,0.006,-0.994,0.0,2197,2039,0.0,318,137,0.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6110.0,0.05,0.1,109.6,117.7,0.005,-0.995,0.0,2630,2353,0.0,457,104,0.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6115.0,0.0,0.05,115.0,122.6,0.002,-0.998,0.0,1513,1733,0.0,479,54,0.0,79706.4]
["2025-02-24T10:31:51.000000000",5995.11,6120.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1719,2975,0.0,683,91,0.0,79706.4]
["2025-02-24T10:32:02.000000000",5994.7,5870.0,123.2,130.5,0.45,0.55,0.979,-0.021,0.001,46,0,0.001,1637,2145,168.3,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5875.0,117.0,126.0,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2125,607.1,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5880.0,112.1,120.6,0.6,0.65,0.974,-0.026,0.001,13,1,0.001,1719,2996,173.2,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5885.0,108.6,112.4,0.65,0.7,0.971,-0.029,0.001,6,5,0.001,5291,3089,529.7,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5890.0,103.5,110.9,0.7,0.75,0.968,-0.032,0.001,36,22,0.001,1017,3805,105.3,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5895.0,98.0,102.5,0.8,0.85,0.964,-0.036,0.001,10,2,0.001,580,4112,59.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5900.0,93.5,100.3,0.85,0.95,0.959,-0.041,0.002,52,46,0.002,5806,7427,1171.6,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5905.0,89.0,92.7,0.95,1.05,0.954,-0.046,0.002,29,12,0.002,844,3895,174.6,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5910.0,83.9,87.8,1.1,1.15,0.949,-0.051,0.002,36,1,0.002,1471,4963,301.40000000000003,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5915.0,79.0,85.3,1.25,1.3,0.942,-0.058,0.002,9,8,0.002,1137,6899,229.2,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5920.0,74.9,78.1,1.4,1.5,0.934,-0.066,0.003,83,29,0.003,1754,8343,551.1,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5925.0,69.9,75.8,1.6,1.7,0.925,-0.075,0.003,34,62,0.003,3446,6249,1044.0000000000002,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5930.0,67.7,68.6,1.85,1.9,0.915,-0.085,0.003,34,39,0.003,2244,6276,683.4000000000001,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5935.0,63.1,63.9,2.15,2.2,0.902,-0.098,0.004,6,51,0.004,3230,6331,1294.4,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5940.0,58.5,59.3,2.45,2.55,0.887,-0.113,0.004,19,65,0.004,3173,8431,1276.8000000000002,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5945.0,53.9,54.6,2.9,2.95,0.87,-0.13,0.005,34,38,0.005,1274,7276,654.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5950.0,49.4,50.1,3.4,3.5,0.85,-0.15,0.005,225,163,0.005,5376,16213,2800.5,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5955.0,45.2,45.6,3.9,4.1,0.827,-0.173,0.006,20,57,0.006,5612,7281,3379.2000000000003,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5960.0,40.9,41.3,4.7,4.8,0.801,-0.2,0.007,135,171,0.007,6870,12211,4903.5,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5965.0,36.8,37.1,5.5,5.6,0.77,-0.23,0.007,22,296,0.007,8634,15834,6059.200000000001,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5970.0,32.8,33.1,6.5,6.7,0.735,-0.265,0.008,61,621,0.008,1802,14771,1490.4,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5975.0,29.0,29.3,7.7,7.8,0.696,-0.304,0.009,167,969,0.009,6556,18294,6050.7,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5980.0,25.4,25.6,9.1,9.2,0.654,-0.346,0.009,69,1213,0.009,1675,13141,1569.6,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5985.0,22.0,22.2,10.6,10.8,0.609,-0.392,0.01,63,1311,0.01,4077,11366,4140.000000000001,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5990.0,18.8,19.0,12.5,12.6,0.559,-0.441,0.01,112,3550,0.01,5562,15083,5674.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,5995.0,15.9,16.1,14.5,14.7,0.508,-0.492,0.011,79,3772,0.011,1234,9599,1444.3,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6000.0,13.2,13.4,16.9,17.1,0.456,-0.544,0.01,613,5938,0.01,3818,17547,4431.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6005.0,10.9,11.0,19.4,19.7,0.403,-0.596,0.01,187,5721,0.01,1199,8878,1386.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6010.0,8.8,8.9,22.3,22.6,0.352,-0.648,0.01,607,6237,0.01,5317,9679,5924.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6015.0,7.0,7.1,25.5,25.8,0.301,-0.699,0.009,605,4719,0.009,1744,6664,2114.1,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6020.0,5.5,5.6,28.9,29.5,0.253,-0.747,0.009,910,8176,0.009,2574,6717,3135.5999999999995,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6025.0,4.2,4.3,32.5,33.3,0.209,-0.791,0.008,714,9056,0.008,2176,5299,2312.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6030.0,3.2,3.3,36.6,37.3,0.17,-0.83,0.007,675,11358,0.007,2049,4544,1906.8,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6035.0,2.4,2.5,40.8,41.5,0.136,-0.864,0.006,535,9661,0.006,1658,2991,1315.8000000000002,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6040.0,1.8,1.85,45.2,46.1,0.107,-0.893,0.005,882,12937,0.005,1830,3557,1356.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6045.0,1.3,1.35,49.2,50.7,0.084,-0.916,0.004,392,11861,0.004,1761,1526,861.2,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6050.0,0.95,1.0,54.3,55.3,0.065,-0.935,0.004,3852,18081,0.004,5680,1344,3812.8,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6055.0,0.7,0.75,59.0,60.1,0.05,-0.95,0.003,4889,10162,0.003,984,494,1761.9,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6060.0,0.55,0.6,63.8,64.9,0.039,-0.961,0.002,4976,14982,0.002,1274,740,1250.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6065.0,0.4,0.45,65.3,72.7,0.03,-0.97,0.002,1178,9142,0.002,1042,250,444.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6070.0,0.3,0.35,70.2,77.6,0.023,-0.977,0.001,1808,10664,0.001,872,491,268.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6075.0,0.2,0.3,78.5,82.4,0.018,-0.982,0.001,1634,9076,0.001,1980,223,361.4,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6080.0,0.15,0.25,80.0,87.5,0.015,-0.985,0.001,2311,9600,0.001,1204,412,351.49999999999994,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6085.0,0.15,0.2,88.4,92.3,0.013,-0.987,0.001,2360,7236,0.001,753,419,311.3,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6090.0,0.1,0.15,93.4,97.8,0.009,-0.991,0.001,3296,5655,0.001,992,622,428.8,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6095.0,0.05,0.15,94.9,102.4,0.008,-0.993,0.001,1609,4460,0.001,633,668,224.2,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6100.0,0.05,0.1,103.4,107.6,0.006,-0.994,0.0,4649,5735,0.0,1623,465,0.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6105.0,0.05,0.1,105.1,112.6,0.006,-0.995,0.0,2197,2039,0.0,318,137,0.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6110.0,0.05,0.1,109.6,117.7,0.005,-0.995,0.0,2630,2364,0.0,457,104,0.0,80490.9]
["2025-02-24T10:32:02.000000000",5994.7,6115.0,0.0,0.05,115.0,122.6,0.002,-0.998,0.0,1513,1737,0.0,479,54,0.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5870.0,126.1,126.8,0.45,0.55,0.979,-0.021,0.001,46,0,0.001,1637,2145,168.3,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5875.0,121.2,121.8,0.5,0.6,0.977,-0.023,0.001,15,5,0.001,6056,2125,607.1,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5880.0,116.3,116.9,0.55,0.65,0.975,-0.025,0.001,13,1,0.001,1719,2997,173.2,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5885.0,111.3,111.9,0.65,0.7,0.971,-0.029,0.001,6,5,0.001,5291,3089,529.7,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5890.0,106.4,107.0,0.7,0.75,0.968,-0.032,0.001,36,22,0.001,1017,3805,105.3,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5895.0,101.5,102.1,0.8,0.85,0.964,-0.036,0.001,10,2,0.001,580,4112,59.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5900.0,96.6,97.2,0.85,0.95,0.961,-0.039,0.002,52,46,0.002,5806,7427,1171.6,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5905.0,91.7,92.3,1.0,1.05,0.955,-0.045,0.002,29,12,0.002,844,3895,174.6,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5910.0,86.8,87.4,1.1,1.15,0.949,-0.051,0.002,36,1,0.002,1471,4968,301.40000000000003,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5915.0,82.0,82.5,1.25,1.3,0.943,-0.057,0.002,9,8,0.002,1137,6900,229.2,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5920.0,77.1,77.7,1.4,1.5,0.935,-0.065,0.003,83,29,0.003,1754,8343,551.1,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5925.0,72.3,72.9,1.6,1.7,0.926,-0.074,0.003,34,62,0.003,3446,6252,1044.0000000000002,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5930.0,67.7,68.1,1.85,1.9,0.915,-0.085,0.003,34,39,0.003,2244,6280,683.4000000000001,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5935.0,63.0,63.4,2.15,2.2,0.903,-0.097,0.004,6,51,0.004,3230,6331,1294.4,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5940.0,58.3,58.7,2.5,2.55,0.888,-0.111,0.004,19,65,0.004,3173,8436,1276.8000000000002,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5945.0,53.8,54.2,2.9,2.95,0.872,-0.128,0.005,34,38,0.005,1274,7276,654.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5950.0,49.3,49.6,3.4,3.5,0.853,-0.147,0.005,225,163,0.005,5376,16229,2800.5,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5955.0,44.9,45.2,4.0,4.1,0.829,-0.171,0.006,20,57,0.006,5612,7282,3379.2000000000003,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5960.0,40.6,40.9,4.7,4.8,0.803,-0.198,0.007,135,171,0.007,6870,12221,4903.5,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5965.0,36.5,36.8,5.5,5.7,0.772,-0.228,0.007,22,296,0.007,8634,15848,6059.200000000001,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5970.0,32.5,32.8,6.6,6.7,0.738,-0.263,0.008,61,621,0.008,1802,14803,1490.4,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5975.0,28.7,29.0,7.8,7.9,0.698,-0.302,0.009,167,971,0.009,6556,18297,6050.7,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5980.0,25.1,25.4,9.2,9.3,0.657,-0.344,0.009,69,1213,0.009,1675,13154,1569.6,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5985.0,21.8,22.0,10.8,10.9,0.611,-0.39,0.01,63,1311,0.01,4077,11370,4140.000000000001,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5990.0,18.7,18.8,12.6,12.7,0.561,-0.439,0.01,112,3551,0.01,5562,15098,5674.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,5995.0,15.8,15.9,14.7,14.8,0.509,-0.491,0.011,79,3775,0.011,1234,9602,1444.3,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6000.0,13.1,13.2,17.0,17.1,0.457,-0.543,0.01,613,5942,0.01,3818,17555,4431.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6005.0,10.7,10.9,19.6,19.8,0.405,-0.595,0.01,187,5724,0.01,1199,8878,1386.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6010.0,8.6,8.8,22.6,22.7,0.353,-0.647,0.01,607,6240,0.01,5317,9689,5924.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6015.0,6.9,7.0,25.8,25.9,0.303,-0.698,0.009,605,4725,0.009,1744,6664,2114.1,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6020.0,5.4,5.5,29.2,29.6,0.254,-0.746,0.009,910,8242,0.009,2574,6717,3135.5999999999995,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6025.0,4.1,4.2,33.0,33.4,0.211,-0.79,0.008,714,9076,0.008,2176,5299,2312.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6030.0,3.1,3.3,37.0,37.4,0.17,-0.83,0.007,675,11395,0.007,2049,4544,1906.8,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6035.0,2.35,2.45,41.2,41.6,0.137,-0.863,0.006,535,9691,0.006,1658,2991,1315.8000000000002,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6040.0,1.75,1.8,45.6,46.0,0.107,-0.893,0.005,882,12959,0.005,1830,3596,1356.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6045.0,1.3,1.35,50.1,50.6,0.085,-0.916,0.004,392,11890,0.004,1761,1526,861.2,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6050.0,0.95,1.0,54.7,55.3,0.066,-0.934,0.004,3852,18097,0.004,5680,1384,3812.8,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6055.0,0.7,0.75,59.5,60.1,0.05,-0.95,0.003,4889,10165,0.003,984,494,1761.9,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6060.0,0.5,0.6,64.3,64.9,0.039,-0.961,0.002,4976,14984,0.002,1274,740,1250.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6065.0,0.4,0.45,69.2,69.7,0.03,-0.97,0.002,1178,9145,0.002,1042,251,444.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6070.0,0.3,0.35,74.1,74.7,0.023,-0.977,0.001,1808,10665,0.001,872,491,268.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6075.0,0.2,0.25,79.0,79.6,0.018,-0.982,0.001,1634,9076,0.001,1980,223,361.4,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6080.0,0.15,0.2,83.9,84.5,0.015,-0.985,0.001,2311,9604,0.001,1204,412,351.49999999999994,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6085.0,0.15,0.2,88.9,89.5,0.013,-0.987,0.001,2360,7238,0.001,753,419,311.3,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6090.0,0.1,0.15,93.9,94.5,0.009,-0.991,0.001,3296,5655,0.001,992,622,428.8,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6095.0,0.05,0.15,98.8,99.4,0.008,-0.993,0.001,1609,4460,0.001,633,668,224.2,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6100.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,4649,5737,0.0,1623,465,0.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6105.0,0.05,0.1,108.6,109.4,0.006,-0.995,0.0,2197,2039,0.0,318,137,0.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6110.0,0.05,0.1,113.6,114.4,0.005,-0.995,0.0,2630,2364,0.0,457,104,0.0,80490.9]
["2025-02-24T10:32:13.000000000",5994.47,6115.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1513,1756,0.0,479,54,0.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5870.0,126.1,126.7,0.45,0.55,0.979,-0.021,0.001,46,0,0.001,1637,2146,168.3,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5875.0,121.1,121.8,0.5,0.6,0.977,-0.023,0.001,15,5,0.001,6056,2125,607.1,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5880.0,116.2,116.8,0.55,0.65,0.974,-0.026,0.001,13,1,0.001,1719,3084,173.2,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5885.0,111.2,111.9,0.65,0.7,0.971,-0.029,0.001,6,5,0.001,5291,3089,529.7,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5890.0,106.3,107.0,0.7,0.75,0.968,-0.032,0.001,36,22,0.001,1017,3806,105.3,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5895.0,101.4,102.0,0.75,0.85,0.964,-0.036,0.001,10,2,0.001,580,4199,59.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5900.0,96.5,97.1,0.85,0.95,0.96,-0.04,0.002,52,46,0.002,5806,7427,1171.6,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5905.0,91.6,92.2,0.95,1.05,0.955,-0.045,0.002,29,12,0.002,844,3896,174.6,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5910.0,86.7,87.4,1.1,1.15,0.949,-0.051,0.002,36,1,0.002,1471,4970,301.40000000000003,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5915.0,81.9,82.5,1.25,1.3,0.942,-0.058,0.002,9,8,0.002,1137,6904,229.2,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5920.0,77.0,77.7,1.4,1.45,0.935,-0.065,0.003,83,29,0.003,1754,8346,551.1,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5925.0,72.2,72.9,1.6,1.65,0.926,-0.074,0.003,34,62,0.003,3446,6252,1044.0000000000002,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5930.0,67.5,68.1,1.85,1.9,0.915,-0.085,0.003,34,39,0.003,2244,6482,683.4000000000001,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5935.0,62.9,63.4,2.15,2.2,0.903,-0.097,0.004,6,51,0.004,3230,6365,1294.4,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5940.0,58.2,58.7,2.5,2.55,0.888,-0.112,0.004,19,65,0.004,3173,8437,1276.8000000000002,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5945.0,53.6,54.1,2.9,2.95,0.871,-0.129,0.005,34,38,0.005,1274,7310,654.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5950.0,49.1,49.6,3.4,3.5,0.85,-0.149,0.005,225,163,0.005,5376,16250,2800.5,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5955.0,44.9,45.2,4.0,4.1,0.828,-0.172,0.006,20,57,0.006,5612,7286,3379.2000000000003,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5960.0,40.6,40.9,4.7,4.8,0.8,-0.2,0.007,135,171,0.007,6870,12289,4903.5,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5965.0,36.4,36.7,5.5,5.7,0.771,-0.23,0.007,22,296,0.007,8634,15872,6059.200000000001,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5970.0,32.5,32.8,6.5,6.7,0.736,-0.265,0.008,61,621,0.008,1802,14813,1490.4,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5975.0,28.7,28.9,7.7,7.9,0.696,-0.304,0.009,167,971,0.009,6556,18308,6050.7,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5980.0,25.1,25.3,9.1,9.3,0.654,-0.346,0.009,69,1213,0.009,1675,13169,1569.6,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5985.0,21.7,21.9,10.7,10.9,0.608,-0.392,0.01,63,1311,0.01,4077,11390,4140.000000000001,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5990.0,18.6,18.7,12.5,12.7,0.559,-0.442,0.01,112,3556,0.01,5562,15119,5674.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,5995.0,15.6,15.8,14.6,14.8,0.506,-0.494,0.011,79,3809,0.011,1234,9648,1444.3,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6000.0,13.0,13.2,17.0,17.2,0.454,-0.546,0.01,613,5975,0.01,3818,17583,4431.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6005.0,10.7,10.8,19.6,19.8,0.401,-0.599,0.01,187,5728,0.01,1199,8880,1386.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6010.0,8.6,8.7,22.5,22.8,0.349,-0.65,0.01,607,6246,0.01,5317,9692,5924.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6015.0,6.8,6.9,25.8,26.0,0.298,-0.702,0.009,605,4737,0.009,1744,6667,2114.1,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6020.0,5.3,5.4,29.2,29.6,0.251,-0.749,0.009,910,8246,0.009,2574,6719,3135.5999999999995,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6025.0,4.1,4.2,33.0,33.4,0.206,-0.794,0.008,714,9078,0.008,2176,5299,2312.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6030.0,3.1,3.2,37.0,37.4,0.167,-0.833,0.007,675,11401,0.007,2049,4544,1906.8,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6035.0,2.35,2.4,41.2,41.6,0.134,-0.866,0.006,535,9715,0.006,1658,2991,1315.8000000000002,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6040.0,1.75,1.8,45.6,46.1,0.105,-0.895,0.005,882,12972,0.005,1830,3596,1356.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6045.0,1.3,1.35,50.1,50.6,0.082,-0.918,0.004,392,11956,0.004,1761,1526,861.2,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6050.0,0.95,1.0,54.7,55.4,0.063,-0.937,0.004,3852,18105,0.004,5680,1384,3812.8,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6055.0,0.7,0.75,59.5,60.1,0.049,-0.951,0.003,4889,10187,0.003,984,494,1761.9,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6060.0,0.5,0.55,64.3,65.0,0.038,-0.962,0.002,4976,14992,0.002,1274,740,1250.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6065.0,0.4,0.45,69.2,69.8,0.03,-0.97,0.002,1178,9156,0.002,1042,251,444.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6070.0,0.3,0.35,74.1,74.7,0.023,-0.977,0.001,1808,10665,0.001,872,491,268.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6075.0,0.2,0.25,79.0,79.7,0.017,-0.983,0.001,1634,9077,0.001,1980,223,361.4,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6080.0,0.15,0.2,84.0,84.6,0.013,-0.987,0.001,2311,9604,0.001,1204,412,351.49999999999994,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6085.0,0.15,0.2,88.9,89.6,0.013,-0.987,0.001,2360,7238,0.001,753,419,311.3,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6090.0,0.1,0.15,93.9,94.5,0.009,-0.991,0.001,3296,5665,0.001,992,622,428.8,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6095.0,0.05,0.15,98.9,99.5,0.008,-0.993,0.001,1609,4462,0.001,633,668,224.2,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6100.0,0.05,0.1,103.8,104.5,0.006,-0.994,0.0,4649,5737,0.0,1623,465,0.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6105.0,0.05,0.1,108.8,109.5,0.006,-0.995,0.0,2197,2039,0.0,318,137,0.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6110.0,0.05,0.1,113.8,114.5,0.005,-0.995,0.0,2630,2364,0.0,457,104,0.0,80490.9]
["2025-02-24T10:32:25.000000000",5994.86,6115.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1513,1756,0.0,479,54,0.0,80490.9]
["2025-02-24T10:32:36.000000000",5996.56,5875.0,119.8,127.5,0.45,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2126,607.1,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5880.0,118.1,122.1,0.5,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3086,173.2,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5885.0,113.1,117.3,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3089,529.7,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5890.0,108.2,112.4,0.65,0.7,0.968,-0.032,0.001,36,22,0.001,1017,3806,105.3,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5895.0,103.3,107.6,0.7,0.75,0.964,-0.036,0.001,10,2,0.001,580,4200,59.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5900.0,98.3,102.7,0.8,0.85,0.96,-0.04,0.002,52,46,0.002,5806,7434,1171.6,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5905.0,90.3,97.6,0.9,0.95,0.955,-0.045,0.002,29,12,0.002,844,3899,174.6,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5910.0,85.4,93.2,1.0,1.05,0.949,-0.051,0.002,36,1,0.002,1471,4989,301.40000000000003,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5915.0,80.6,88.3,1.15,1.2,0.942,-0.058,0.002,9,8,0.002,1137,6905,229.2,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5920.0,76.8,83.0,1.3,1.35,0.935,-0.065,0.003,83,29,0.003,1754,8349,551.1,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5925.0,71.4,78.4,1.45,1.55,0.926,-0.074,0.003,34,62,0.003,3446,6267,1044.0000000000002,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5930.0,69.2,73.9,1.7,1.75,0.915,-0.085,0.003,34,39,0.003,2244,6491,683.4000000000001,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5935.0,64.4,65.5,1.95,2.0,0.903,-0.097,0.004,6,51,0.004,3230,6377,1294.4,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5940.0,59.7,60.8,2.25,2.35,0.888,-0.112,0.004,19,65,0.004,3173,8450,1276.8000000000002,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5945.0,55.1,56.2,2.65,2.7,0.871,-0.129,0.005,34,38,0.005,1274,7325,654.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5950.0,50.8,51.7,3.1,3.2,0.85,-0.149,0.005,225,163,0.005,5376,16273,2800.5,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5955.0,46.1,47.2,3.6,3.7,0.828,-0.172,0.006,20,57,0.006,5612,7303,3379.2000000000003,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5960.0,42.0,42.8,4.2,4.4,0.8,-0.2,0.007,135,171,0.007,6870,12308,4903.5,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5965.0,37.9,38.2,5.0,5.2,0.771,-0.23,0.007,22,296,0.007,8634,15893,6059.200000000001,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5970.0,33.9,34.1,6.0,6.1,0.736,-0.265,0.008,61,621,0.008,1802,14824,1490.4,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5975.0,30.0,30.2,7.1,7.2,0.696,-0.304,0.009,167,973,0.009,6556,18322,6050.7,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5980.0,26.3,26.5,8.4,8.5,0.654,-0.346,0.009,69,1213,0.009,1675,13180,1569.6,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5985.0,22.8,23.0,9.9,10.0,0.608,-0.392,0.01,63,1311,0.01,4077,11433,4140.000000000001,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5990.0,19.5,19.8,11.6,11.7,0.559,-0.442,0.01,112,3560,0.01,5562,15148,5674.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,5995.0,16.5,16.7,13.6,13.8,0.506,-0.494,0.011,79,3815,0.011,1234,9658,1444.3,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6000.0,13.8,14.0,15.8,16.0,0.454,-0.546,0.01,613,6010,0.01,3818,17600,4431.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6005.0,11.3,11.5,18.4,18.6,0.401,-0.599,0.01,187,5740,0.01,1199,8882,1386.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6010.0,9.2,9.3,21.2,21.4,0.349,-0.65,0.01,607,6260,0.01,5317,9703,5924.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6015.0,7.3,7.4,24.3,24.5,0.298,-0.702,0.009,605,4791,0.009,1744,6672,2114.1,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6020.0,5.7,5.8,27.7,28.0,0.251,-0.749,0.009,910,8339,0.009,2574,6719,3135.5999999999995,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6025.0,4.4,4.5,31.0,31.8,0.206,-0.794,0.008,714,9092,0.008,2176,5309,2312.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6030.0,3.3,3.5,34.9,35.7,0.167,-0.833,0.007,675,11453,0.007,2049,4549,1906.8,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6035.0,2.5,2.6,39.1,39.9,0.134,-0.866,0.006,535,9810,0.006,1658,3001,1315.8000000000002,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6040.0,1.85,1.95,43.4,44.3,0.105,-0.895,0.005,882,12999,0.005,1830,3598,1356.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6045.0,1.4,1.45,47.8,48.8,0.082,-0.918,0.004,392,11976,0.004,1761,1526,861.2,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6050.0,1.0,1.05,52.4,53.9,0.063,-0.937,0.004,3852,18133,0.004,5680,1384,3812.8,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6055.0,0.75,0.8,57.0,58.6,0.049,-0.951,0.003,4889,10216,0.003,984,494,1761.9,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6060.0,0.55,0.6,61.8,63.5,0.038,-0.962,0.002,4976,15037,0.002,1274,740,1250.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6065.0,0.4,0.45,63.8,71.1,0.03,-0.97,0.002,1178,9186,0.002,1042,251,444.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6070.0,0.3,0.35,68.7,76.0,0.023,-0.977,0.001,1808,10676,0.001,872,491,268.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6075.0,0.2,0.3,73.7,80.9,0.017,-0.983,0.001,1634,9087,0.001,1980,223,361.4,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6080.0,0.2,0.25,78.5,82.7,0.013,-0.987,0.001,2311,9604,0.001,1204,412,351.49999999999994,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6085.0,0.15,0.2,83.6,87.7,0.013,-0.987,0.001,2360,7239,0.001,753,419,311.3,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6090.0,0.1,0.15,88.1,95.9,0.009,-0.991,0.001,3296,5669,0.001,992,622,428.8,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6095.0,0.05,0.15,93.4,97.6,0.008,-0.993,0.001,1609,4472,0.001,633,668,224.2,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6100.0,0.05,0.1,98.4,102.6,0.006,-0.994,0.0,4649,5748,0.0,1623,465,0.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6105.0,0.05,0.1,103.2,110.7,0.006,-0.995,0.0,2197,2039,0.0,318,137,0.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6110.0,0.05,0.1,108.1,112.6,0.005,-0.995,0.0,2630,2365,0.0,457,104,0.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6115.0,0.0,0.05,113.5,117.6,0.002,-0.998,0.0,1513,1801,0.0,479,54,0.0,80322.59999999999]
["2025-02-24T10:32:36.000000000",5996.56,6120.0,0.0,0.05,118.5,125.7,0.002,-0.998,0.0,1719,2975,0.0,683,91,0.0,80322.59999999999]
["2025-02-24T10:32:47.000000000",5996.44,5875.0,119.8,123.6,0.45,0.55,0.978,-0.022,0.001,15,5,0.001,6056,2132,607.1,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5880.0,115.1,118.4,0.5,0.6,0.976,-0.024,0.001,13,1,0.001,1719,3086,173.2,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5885.0,110.0,113.5,0.6,0.65,0.973,-0.028,0.001,6,5,0.001,5291,3101,529.7,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5890.0,105.0,108.6,0.65,0.7,0.97,-0.03,0.001,36,22,0.001,1017,3806,105.3,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5895.0,100.4,103.6,0.7,0.8,0.966,-0.034,0.001,10,2,0.001,580,4200,59.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5900.0,95.2,98.7,0.8,0.85,0.963,-0.037,0.001,52,46,0.001,5806,7450,585.8,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5905.0,90.3,94.0,0.9,0.95,0.958,-0.042,0.002,29,12,0.002,844,3904,174.6,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5910.0,85.4,89.1,1.0,1.05,0.953,-0.047,0.002,36,1,0.002,1471,4999,301.40000000000003,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5915.0,80.6,84.0,1.15,1.2,0.946,-0.054,0.002,9,8,0.002,1137,6905,229.2,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5920.0,75.4,79.4,1.3,1.35,0.939,-0.061,0.002,83,29,0.002,1754,8356,367.4,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5925.0,71.4,74.4,1.45,1.5,0.93,-0.07,0.003,34,62,0.003,3446,6267,1044.0000000000002,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5930.0,67.4,69.6,1.7,1.75,0.921,-0.079,0.003,34,39,0.003,2244,6493,683.4000000000001,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5935.0,64.3,64.8,1.95,2.0,0.909,-0.091,0.003,6,51,0.003,3230,6384,970.8,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5940.0,59.6,60.1,2.25,2.35,0.895,-0.105,0.004,19,65,0.004,3173,8458,1276.8000000000002,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5945.0,55.0,55.6,2.65,2.7,0.879,-0.121,0.004,34,38,0.004,1274,7329,523.2,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5950.0,50.3,50.9,3.1,3.2,0.86,-0.14,0.005,225,163,0.005,5376,16289,2800.5,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5955.0,46.0,46.5,3.6,3.7,0.838,-0.163,0.006,20,57,0.006,5612,7315,3379.2000000000003,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5960.0,41.6,42.1,4.3,4.4,0.812,-0.188,0.006,135,171,0.006,6870,12329,4203.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5965.0,37.5,37.9,5.1,5.2,0.782,-0.218,0.007,22,296,0.007,8634,15903,6059.200000000001,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5970.0,33.5,33.8,6.1,6.2,0.749,-0.251,0.008,61,621,0.008,1802,14827,1490.4,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5975.0,29.6,29.9,7.2,7.3,0.711,-0.289,0.009,167,973,0.009,6556,18338,6050.7,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5980.0,26.0,26.2,8.5,8.6,0.67,-0.331,0.009,69,1224,0.009,1675,13192,1569.6,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5985.0,22.5,22.7,10.0,10.2,0.624,-0.376,0.01,63,1311,0.01,4077,11436,4140.000000000001,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5990.0,19.3,19.5,11.8,11.9,0.574,-0.426,0.01,112,3561,0.01,5562,15165,5674.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,5995.0,16.3,16.5,13.8,14.0,0.522,-0.478,0.011,79,3860,0.011,1234,9674,1444.3,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6000.0,13.6,13.8,16.1,16.3,0.469,-0.531,0.01,613,6028,0.01,3818,17603,4431.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6005.0,11.2,11.3,18.6,18.8,0.417,-0.584,0.01,187,5762,0.01,1199,8882,1386.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6010.0,9.0,9.2,21.4,21.7,0.363,-0.637,0.01,607,6281,0.01,5317,9706,5924.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6015.0,7.2,7.3,24.6,24.8,0.312,-0.688,0.01,605,4794,0.01,1744,6673,2349.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6020.0,5.6,5.7,28.0,28.3,0.263,-0.737,0.009,910,8360,0.009,2574,6719,3135.5999999999995,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6025.0,4.3,4.4,31.5,32.2,0.218,-0.782,0.008,714,9114,0.008,2176,5309,2312.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6030.0,3.3,3.4,35.4,36.1,0.176,-0.824,0.007,675,11464,0.007,2049,4549,1906.8,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6035.0,2.5,2.55,39.6,40.3,0.142,-0.858,0.006,535,9828,0.006,1658,3001,1315.8000000000002,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6040.0,1.85,1.9,44.0,44.7,0.111,-0.889,0.005,882,13015,0.005,1830,3598,1356.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6045.0,1.35,1.4,48.5,49.7,0.087,-0.912,0.005,392,12030,0.005,1761,1526,1076.5,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6050.0,1.0,1.05,53.2,54.1,0.067,-0.933,0.004,3852,18136,0.004,5680,1384,3812.8,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6055.0,0.7,0.8,57.9,59.1,0.052,-0.948,0.003,4889,10226,0.003,984,494,1761.9,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6060.0,0.55,0.6,62.5,63.9,0.04,-0.96,0.002,4976,15048,0.002,1274,740,1250.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6065.0,0.4,0.45,67.5,71.1,0.03,-0.97,0.002,1178,9323,0.002,1042,255,444.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6070.0,0.3,0.35,72.2,76.0,0.024,-0.976,0.002,1808,10693,0.002,872,491,536.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6075.0,0.2,0.3,77.4,80.9,0.019,-0.982,0.001,1634,9235,0.001,1980,223,361.4,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6080.0,0.2,0.25,82.3,85.9,0.016,-0.984,0.001,2311,9604,0.001,1204,412,351.49999999999994,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6085.0,0.15,0.2,87.3,90.8,0.013,-0.987,0.001,2360,7239,0.001,753,419,311.3,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6090.0,0.1,0.15,92.2,95.9,0.009,-0.991,0.001,3296,5669,0.001,992,622,428.8,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6095.0,0.05,0.15,97.2,100.8,0.008,-0.992,0.001,1609,4472,0.001,633,668,224.2,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6100.0,0.05,0.1,102.2,105.8,0.006,-0.994,0.0,4649,5748,0.0,1623,465,0.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6105.0,0.05,0.1,106.9,110.7,0.006,-0.994,0.0,2197,2039,0.0,318,137,0.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6110.0,0.05,0.1,108.1,115.7,0.005,-0.995,0.0,2630,2365,0.0,457,104,0.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6115.0,0.0,0.05,116.9,121.1,0.002,-0.998,0.0,1513,1801,0.0,479,54,0.0,79116.40000000001]
["2025-02-24T10:32:47.000000000",5996.44,6120.0,0.0,0.05,121.9,125.7,0.002,-0.998,0.0,1719,2975,0.0,683,91,0.0,79116.40000000001]
["2025-02-24T10:32:58.000000000",5995.82,5875.0,122.4,123.0,0.45,0.55,0.978,-0.022,0.001,15,5,0.001,6056,2132,607.1,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5880.0,117.4,118.0,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3086,173.2,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5885.0,112.5,113.1,0.6,0.65,0.972,-0.028,0.001,6,5,0.001,5291,3101,529.7,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5890.0,107.5,108.2,0.65,0.7,0.97,-0.03,0.001,36,22,0.001,1017,3806,105.3,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5895.0,102.6,103.2,0.7,0.8,0.966,-0.034,0.001,10,2,0.001,580,4200,59.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5900.0,97.7,98.3,0.8,0.85,0.963,-0.037,0.001,52,46,0.001,5806,7460,585.8,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5905.0,92.8,93.4,0.9,0.95,0.958,-0.042,0.002,29,12,0.002,844,3904,174.6,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5910.0,87.9,88.5,1.0,1.05,0.953,-0.047,0.002,36,1,0.002,1471,5010,301.40000000000003,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5915.0,83.1,83.6,1.15,1.2,0.946,-0.054,0.002,9,8,0.002,1137,6907,229.2,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5920.0,78.2,78.8,1.3,1.35,0.939,-0.061,0.002,83,29,0.002,1754,8358,367.4,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5925.0,73.4,74.0,1.5,1.55,0.93,-0.07,0.003,34,62,0.003,3446,6280,1044.0000000000002,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5930.0,68.6,69.2,1.7,1.75,0.921,-0.08,0.003,34,39,0.003,2244,6495,683.4000000000001,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5935.0,64.0,64.4,1.95,2.05,0.909,-0.091,0.004,6,51,0.004,3230,6385,1294.4,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5940.0,59.3,59.7,2.3,2.35,0.894,-0.106,0.004,19,65,0.004,3173,8461,1276.8000000000002,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5945.0,54.7,55.1,2.65,2.75,0.878,-0.121,0.005,34,38,0.005,1274,7332,654.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5950.0,50.1,50.6,3.1,3.2,0.859,-0.141,0.005,225,165,0.005,5376,16297,2800.5,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5955.0,45.7,46.1,3.7,3.8,0.836,-0.164,0.006,20,57,0.006,5612,7317,3379.2000000000003,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5960.0,41.4,41.8,4.3,4.5,0.81,-0.19,0.006,135,171,0.006,6870,12330,4203.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5965.0,37.2,37.6,5.1,5.2,0.781,-0.218,0.007,22,296,0.007,8634,15916,6059.200000000001,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5970.0,33.2,33.5,6.1,6.2,0.747,-0.253,0.008,61,621,0.008,1802,14834,1490.4,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5975.0,29.4,29.7,7.2,7.4,0.709,-0.291,0.009,167,975,0.009,6556,18340,6050.7,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5980.0,25.7,26.0,8.6,8.7,0.666,-0.334,0.009,69,1225,0.009,1675,13224,1569.6,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5985.0,22.3,22.5,10.1,10.3,0.621,-0.379,0.01,63,1311,0.01,4077,11437,4140.000000000001,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5990.0,19.1,19.3,11.9,12.1,0.572,-0.428,0.01,112,3562,0.01,5562,15177,5674.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,5995.0,16.1,16.3,13.9,14.1,0.519,-0.481,0.011,79,3865,0.011,1234,9677,1444.3,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6000.0,13.4,13.6,16.2,16.4,0.467,-0.533,0.01,613,6048,0.01,3818,17607,4431.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6005.0,11.0,11.2,18.8,19.0,0.413,-0.587,0.01,187,5767,0.01,1199,8884,1386.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6010.0,8.9,9.0,21.6,21.9,0.36,-0.64,0.01,607,6287,0.01,5317,9707,5924.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6015.0,7.0,7.2,24.8,25.0,0.308,-0.692,0.01,605,4800,0.01,1744,6673,2349.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6020.0,5.5,5.6,28.2,28.5,0.259,-0.741,0.009,910,8384,0.009,2574,6719,3135.5999999999995,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6025.0,4.2,4.4,31.9,32.3,0.215,-0.785,0.008,714,9124,0.008,2176,5309,2312.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6030.0,3.2,3.3,35.9,36.3,0.174,-0.826,0.007,675,11469,0.007,2049,4550,1906.8,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6035.0,2.4,2.5,40.0,40.5,0.139,-0.861,0.006,535,9832,0.006,1658,3001,1315.8000000000002,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6040.0,1.8,1.85,44.4,44.9,0.11,-0.89,0.005,882,13053,0.005,1830,3598,1356.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6045.0,1.3,1.4,48.9,49.4,0.086,-0.914,0.004,392,12035,0.004,1761,1526,861.2,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6050.0,0.95,1.05,53.5,54.1,0.066,-0.934,0.004,3852,18201,0.004,5680,1384,3812.8,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6055.0,0.7,0.8,58.3,58.9,0.051,-0.949,0.003,4889,10226,0.003,984,494,1761.9,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6060.0,0.5,0.6,63.1,63.7,0.04,-0.96,0.002,4976,15091,0.002,1274,740,1250.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6065.0,0.4,0.45,67.9,68.6,0.03,-0.97,0.002,1178,9324,0.002,1042,255,444.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6070.0,0.3,0.35,72.8,73.5,0.024,-0.976,0.002,1808,10693,0.002,872,491,536.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6075.0,0.2,0.3,77.8,78.5,0.018,-0.982,0.001,1634,9235,0.001,1980,223,361.4,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6080.0,0.2,0.25,82.7,83.3,0.016,-0.984,0.001,2311,9604,0.001,1204,412,351.49999999999994,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6085.0,0.15,0.2,87.7,88.3,0.013,-0.987,0.001,2360,7239,0.001,753,419,311.3,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6090.0,0.1,0.15,92.6,93.3,0.009,-0.991,0.001,3296,5670,0.001,992,622,428.8,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6095.0,0.05,0.15,97.6,98.3,0.008,-0.992,0.001,1609,4472,0.001,633,668,224.2,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6100.0,0.05,0.1,102.6,103.2,0.006,-0.994,0.0,4649,5748,0.0,1623,465,0.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6105.0,0.05,0.1,107.4,110.8,0.006,-0.994,0.0,2197,2039,0.0,318,137,0.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6110.0,0.05,0.1,109.4,113.2,0.005,-0.995,0.0,2630,2365,0.0,457,104,0.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6115.0,0.0,0.05,113.5,118.2,0.002,-0.998,0.0,1513,1801,0.0,479,54,0.0,79355.5]
["2025-02-24T10:32:58.000000000",5995.82,6120.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,1719,2975,0.0,683,91,0.0,79355.5]
["2025-02-24T10:33:10.000000000",5996.03,5875.0,122.1,122.8,0.45,0.55,0.978,-0.022,0.001,15,5,0.001,6056,2132,607.1,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5880.0,117.1,117.8,0.5,0.6,0.976,-0.024,0.001,13,1,0.001,1719,3124,173.2,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5885.0,112.2,112.9,0.6,0.65,0.972,-0.028,0.001,6,5,0.001,5291,3102,529.7,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5890.0,107.3,107.9,0.65,0.7,0.97,-0.03,0.001,36,22,0.001,1017,3807,105.3,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5895.0,102.3,103.0,0.7,0.8,0.966,-0.034,0.001,10,2,0.001,580,4200,59.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5900.0,97.4,98.1,0.8,0.85,0.962,-0.038,0.001,52,46,0.002,5806,7461,1166.4,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5905.0,92.5,93.2,0.9,0.95,0.958,-0.042,0.002,29,12,0.002,844,3906,174.6,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5910.0,87.6,88.3,1.0,1.1,0.953,-0.047,0.002,36,1,0.002,1471,5014,301.40000000000003,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5915.0,82.8,83.4,1.15,1.2,0.946,-0.054,0.002,9,8,0.002,1137,6907,229.2,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5920.0,77.9,78.6,1.3,1.35,0.939,-0.061,0.002,83,29,0.002,1754,8360,367.4,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5925.0,73.1,73.8,1.5,1.55,0.93,-0.07,0.003,34,62,0.003,3446,6283,1044.0000000000002,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5930.0,68.3,69.0,1.7,1.8,0.919,-0.081,0.003,34,39,0.003,2244,6568,683.4000000000001,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5935.0,63.7,64.2,2.0,2.05,0.907,-0.093,0.004,6,51,0.004,3230,6392,1294.4,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5940.0,59.0,59.5,2.3,2.35,0.894,-0.107,0.004,19,65,0.004,3173,8518,1276.8000000000002,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5945.0,54.4,54.9,2.7,2.75,0.877,-0.124,0.005,34,38,0.005,1274,7332,654.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5950.0,49.9,50.4,3.1,3.2,0.858,-0.142,0.005,225,165,0.005,5376,16307,2800.5,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5955.0,45.5,45.9,3.7,3.8,0.835,-0.165,0.006,20,57,0.006,5612,7319,3379.2000000000003,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5960.0,41.2,41.6,4.4,4.5,0.809,-0.191,0.006,135,171,0.006,6870,12346,4203.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5965.0,37.1,37.4,5.2,5.3,0.779,-0.221,0.007,22,296,0.007,8634,15939,6059.200000000001,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5970.0,33.1,33.3,6.2,6.3,0.744,-0.256,0.008,61,621,0.008,1802,14839,1490.4,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5975.0,29.2,29.5,7.3,7.4,0.706,-0.294,0.009,167,975,0.009,6556,18366,6050.7,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5980.0,25.6,25.8,8.6,8.8,0.664,-0.336,0.009,69,1230,0.009,1675,13230,1569.6,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5985.0,22.2,22.4,10.3,10.4,0.618,-0.382,0.01,63,1312,0.01,4077,11458,4140.000000000001,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5990.0,19.0,19.1,12.0,12.1,0.569,-0.431,0.01,112,3563,0.01,5562,15191,5674.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,5995.0,16.0,16.2,14.0,14.2,0.517,-0.483,0.011,79,3868,0.011,1234,9680,1444.3,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6000.0,13.3,13.4,16.3,16.5,0.464,-0.536,0.01,613,6070,0.011,3818,17613,4812.8,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6005.0,10.9,11.0,18.9,19.1,0.411,-0.59,0.01,187,5770,0.01,1199,8886,1386.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6010.0,8.8,8.9,21.8,22.0,0.357,-0.643,0.01,607,6360,0.01,5317,9709,5924.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6015.0,7.0,7.1,24.9,25.2,0.306,-0.695,0.01,605,4806,0.01,1744,6674,2349.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6020.0,5.4,5.5,28.4,28.7,0.256,-0.744,0.009,910,8393,0.009,2574,6721,3135.5999999999995,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6025.0,4.2,4.3,32.1,32.6,0.212,-0.788,0.008,714,9144,0.008,2176,5310,2312.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6030.0,3.2,3.3,36.0,36.5,0.172,-0.828,0.007,675,11503,0.007,2049,4550,1906.8,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6035.0,2.4,2.45,40.2,40.7,0.137,-0.863,0.006,535,9848,0.006,1658,3001,1315.8000000000002,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6040.0,1.8,1.85,44.6,45.1,0.108,-0.892,0.005,882,13059,0.005,1830,3598,1356.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6045.0,1.3,1.35,49.1,49.6,0.083,-0.917,0.004,392,12046,0.004,1761,1526,861.2,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6050.0,0.95,1.0,53.7,54.4,0.064,-0.936,0.004,3852,18219,0.004,5680,1384,3812.8,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6055.0,0.7,0.75,58.5,59.2,0.049,-0.951,0.003,4889,10226,0.003,984,494,1761.9,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6060.0,0.5,0.6,63.3,64.0,0.038,-0.962,0.002,4976,15102,0.002,1274,740,1250.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6065.0,0.4,0.45,68.1,68.8,0.03,-0.97,0.002,1178,9335,0.002,1042,255,444.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6070.0,0.3,0.35,73.1,73.8,0.024,-0.976,0.002,1808,10700,0.002,872,491,536.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6075.0,0.2,0.3,78.0,78.7,0.018,-0.982,0.001,1634,9235,0.001,1980,223,361.4,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6080.0,0.15,0.2,82.9,83.6,0.015,-0.985,0.001,2311,9609,0.001,1204,412,351.49999999999994,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6085.0,0.15,0.2,87.9,88.6,0.013,-0.987,0.001,2360,7241,0.001,753,419,311.3,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6090.0,0.1,0.15,92.9,93.6,0.009,-0.991,0.001,3296,5683,0.001,992,622,428.8,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6095.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,1609,4472,0.0,633,668,0.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6100.0,0.05,0.1,102.8,103.5,0.006,-0.994,0.0,4649,5748,0.0,1623,465,0.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6105.0,0.05,0.1,104.7,108.5,0.006,-0.994,0.0,2197,2039,0.0,318,137,0.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6110.0,0.05,0.1,109.7,113.5,0.005,-0.995,0.0,2630,2368,0.0,457,104,0.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6115.0,0.0,0.05,113.5,118.5,0.002,-0.998,0.0,1513,1801,0.0,479,54,0.0,80093.70000000001]
["2025-02-24T10:33:10.000000000",5996.03,6120.0,0.0,0.05,118.5,123.5,0.002,-0.998,0.0,1719,2975,0.0,683,91,0.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5875.0,121.5,122.0,0.5,0.55,0.978,-0.022,0.001,15,5,0.001,6056,2138,607.1,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5880.0,116.5,117.1,0.55,0.6,0.976,-0.024,0.001,13,1,0.001,1719,3124,173.2,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5885.0,111.6,112.1,0.6,0.65,0.972,-0.028,0.001,6,5,0.001,5291,3102,529.7,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5890.0,106.7,107.2,0.65,0.75,0.97,-0.03,0.001,36,22,0.001,1017,3809,105.3,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5895.0,101.7,102.3,0.75,0.8,0.966,-0.034,0.001,10,2,0.001,580,4200,59.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5900.0,96.8,97.4,0.8,0.9,0.962,-0.038,0.001,52,46,0.002,5806,7470,1166.4,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5905.0,91.9,92.5,0.9,1.0,0.958,-0.042,0.002,29,12,0.002,844,3907,174.6,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5910.0,87.1,87.6,1.05,1.1,0.953,-0.047,0.002,36,1,0.002,1471,5014,301.40000000000003,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5915.0,82.2,82.7,1.2,1.25,0.946,-0.054,0.002,9,8,0.002,1137,6922,229.2,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5920.0,77.4,77.9,1.35,1.4,0.939,-0.061,0.002,83,29,0.002,1754,8366,367.4,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5925.0,72.4,73.1,1.55,1.6,0.93,-0.07,0.003,34,62,0.003,3446,6285,1044.0000000000002,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5930.0,67.8,68.3,1.75,1.85,0.919,-0.081,0.003,34,39,0.003,2244,6568,683.4000000000001,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5935.0,63.1,63.5,2.05,2.1,0.907,-0.093,0.004,6,51,0.004,3230,6396,1294.4,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5940.0,58.4,58.9,2.35,2.45,0.894,-0.107,0.004,19,65,0.004,3173,8623,1276.8000000000002,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5945.0,53.8,54.3,2.75,2.85,0.877,-0.124,0.005,34,38,0.005,1274,7333,654.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5950.0,49.3,49.7,3.2,3.3,0.858,-0.142,0.005,225,168,0.005,5376,16415,2800.5,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5955.0,44.9,45.3,3.8,3.9,0.835,-0.165,0.006,20,60,0.006,5612,7325,3379.2000000000003,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5960.0,40.6,41.0,4.5,4.6,0.809,-0.191,0.006,135,171,0.006,6870,12356,4203.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5965.0,36.5,36.8,5.3,5.5,0.779,-0.221,0.007,22,296,0.007,8634,15947,6059.200000000001,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5970.0,32.5,32.8,6.3,6.5,0.744,-0.256,0.008,61,621,0.008,1802,14839,1490.4,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5975.0,28.7,28.9,7.5,7.6,0.706,-0.294,0.009,167,975,0.009,6556,18368,6050.7,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5980.0,25.1,25.3,8.9,9.0,0.664,-0.336,0.009,69,1230,0.009,1675,13239,1569.6,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5985.0,21.7,21.9,10.5,10.6,0.618,-0.382,0.01,63,1312,0.01,4077,11469,4140.000000000001,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5990.0,18.5,18.7,12.3,12.4,0.569,-0.431,0.01,112,3568,0.01,5562,15201,5674.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,5995.0,15.6,15.8,14.4,14.5,0.517,-0.483,0.011,79,3878,0.011,1234,9695,1444.3,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6000.0,12.9,13.1,16.7,16.8,0.464,-0.536,0.01,613,6085,0.011,3818,17621,4812.8,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6005.0,10.6,10.7,19.3,19.5,0.411,-0.59,0.01,187,5771,0.01,1199,8887,1386.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6010.0,8.5,8.7,22.2,22.4,0.357,-0.643,0.01,607,6373,0.01,5317,9710,5924.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6015.0,6.7,6.9,25.5,25.6,0.306,-0.695,0.01,605,4809,0.01,1744,6674,2349.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6020.0,5.2,5.4,28.9,29.2,0.256,-0.744,0.009,910,8396,0.009,2574,6722,3135.5999999999995,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6025.0,4.0,4.2,32.7,33.0,0.212,-0.788,0.008,714,9157,0.008,2176,5310,2312.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6030.0,3.0,3.2,36.7,37.1,0.172,-0.828,0.007,675,11611,0.007,2049,4550,1906.8,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6035.0,2.3,2.35,40.9,41.3,0.137,-0.863,0.006,535,9893,0.006,1658,3002,1315.8000000000002,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6040.0,1.7,1.75,45.3,45.7,0.108,-0.892,0.005,882,13096,0.005,1830,3599,1356.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6045.0,1.25,1.3,49.8,50.3,0.083,-0.917,0.004,392,12061,0.004,1761,1526,861.2,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6050.0,0.95,1.0,54.5,55.0,0.064,-0.936,0.004,3852,18240,0.004,5680,1384,3812.8,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6055.0,0.65,0.75,59.2,59.7,0.049,-0.951,0.003,4889,10227,0.003,984,494,1761.9,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6060.0,0.5,0.55,64.0,64.6,0.038,-0.962,0.002,4976,15102,0.002,1274,740,1250.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6065.0,0.35,0.45,68.9,69.4,0.03,-0.97,0.002,1178,9390,0.002,1042,255,444.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6070.0,0.25,0.35,73.8,74.3,0.024,-0.976,0.002,1808,10710,0.002,872,491,536.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6075.0,0.2,0.25,78.7,79.3,0.018,-0.982,0.001,1634,9291,0.001,1980,223,361.4,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6080.0,0.15,0.2,83.7,84.2,0.015,-0.985,0.001,2311,9609,0.001,1204,412,351.49999999999994,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6085.0,0.15,0.2,88.6,89.2,0.013,-0.987,0.001,2360,7241,0.001,753,419,311.3,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6090.0,0.1,0.15,93.6,94.2,0.009,-0.991,0.001,3296,5694,0.001,992,622,428.8,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6095.0,0.05,0.1,98.6,99.1,0.006,-0.994,0.0,1609,4474,0.0,633,668,0.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6100.0,0.05,0.1,103.6,104.1,0.006,-0.994,0.0,4649,5749,0.0,1623,465,0.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6105.0,0.05,0.1,108.5,109.2,0.006,-0.994,0.0,2197,2039,0.0,318,137,0.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6110.0,0.05,0.1,113.5,114.2,0.005,-0.995,0.0,2630,2379,0.0,457,104,0.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6115.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1513,1801,0.0,479,54,0.0,80093.70000000001]
["2025-02-24T10:33:21.000000000",5995.45,6120.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1719,2975,0.0,683,91,0.0,80093.70000000001]
["2025-02-24T10:33:32.000000000",5994.54,5870.0,125.0,130.5,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2151,168.3,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5875.0,120.2,126.7,0.5,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2138,607.1,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5880.0,112.1,120.4,0.55,0.6,0.975,-0.025,0.001,13,1,0.001,1719,3124,173.2,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5885.0,107.1,114.6,0.6,0.65,0.972,-0.028,0.001,6,5,0.001,5291,3108,529.7,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5890.0,102.9,110.0,0.7,0.75,0.97,-0.03,0.001,36,22,0.001,1017,3809,105.3,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5895.0,98.0,104.9,0.75,0.8,0.965,-0.035,0.001,10,2,0.001,580,4200,59.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5900.0,93.1,99.6,0.85,0.9,0.962,-0.038,0.002,52,46,0.002,5806,7473,1171.6,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5905.0,90.7,95.9,0.95,1.0,0.958,-0.042,0.002,29,12,0.002,844,3909,174.6,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5910.0,85.8,90.0,1.1,1.15,0.951,-0.049,0.002,36,1,0.002,1471,5015,301.40000000000003,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5915.0,80.8,84.9,1.2,1.3,0.946,-0.054,0.002,9,8,0.002,1137,6946,229.2,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5920.0,73.9,80.6,1.4,1.45,0.939,-0.061,0.002,83,29,0.002,1754,8368,367.4,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5925.0,71.3,75.7,1.6,1.65,0.93,-0.071,0.003,34,62,0.003,3446,6314,1044.0000000000002,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5930.0,64.7,67.6,1.8,1.9,0.919,-0.082,0.003,34,39,0.003,2244,6574,683.4000000000001,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5935.0,62.1,62.9,2.1,2.2,0.907,-0.093,0.004,6,51,0.004,3230,6422,1294.4,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5940.0,57.5,58.3,2.45,2.55,0.893,-0.107,0.004,19,65,0.004,3173,8629,1276.8000000000002,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5945.0,52.9,53.7,2.85,2.95,0.876,-0.124,0.005,34,38,0.005,1274,7334,654.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5950.0,48.4,49.2,3.3,3.5,0.857,-0.143,0.005,225,168,0.005,5376,16416,2800.5,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5955.0,44.0,44.8,3.9,4.1,0.834,-0.166,0.006,20,60,0.006,5612,7335,3379.2000000000003,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5960.0,39.7,40.5,4.7,4.8,0.808,-0.192,0.007,135,171,0.007,6870,12364,4903.5,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5965.0,35.7,36.1,5.5,5.7,0.778,-0.222,0.007,22,296,0.007,8634,15959,6059.200000000001,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5970.0,31.8,32.1,6.6,6.7,0.743,-0.257,0.008,61,621,0.008,1802,14862,1490.4,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5975.0,28.0,28.3,7.8,8.0,0.704,-0.296,0.009,167,975,0.009,6556,18383,6050.7,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5980.0,24.4,24.8,9.2,9.4,0.661,-0.339,0.009,69,1250,0.009,1675,13246,1569.6,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5985.0,21.2,21.4,10.8,11.0,0.615,-0.385,0.01,63,1312,0.01,4077,11504,4140.000000000001,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5990.0,18.0,18.2,12.7,12.8,0.565,-0.435,0.011,112,3573,0.011,5562,15241,6241.4,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,5995.0,15.2,15.4,14.8,15.0,0.512,-0.488,0.011,79,3879,0.011,1234,9715,1444.3,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6000.0,12.6,12.7,17.2,17.4,0.459,-0.541,0.01,613,6099,0.01,3818,17705,4431.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6005.0,10.3,10.4,19.8,20.1,0.406,-0.594,0.01,187,5786,0.01,1199,8891,1386.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6010.0,8.3,8.4,22.8,23.0,0.353,-0.647,0.01,607,6430,0.01,5317,9711,5924.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6015.0,6.5,6.6,26.1,26.4,0.302,-0.698,0.01,605,4828,0.01,1744,6680,2349.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6020.0,5.1,5.2,29.6,30.0,0.253,-0.746,0.009,910,8424,0.009,2574,6722,3135.5999999999995,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6025.0,3.9,4.0,33.1,33.9,0.208,-0.792,0.008,714,9177,0.008,2176,5310,2312.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6030.0,2.95,3.0,37.2,38.0,0.168,-0.832,0.007,675,11660,0.007,2049,4550,1906.8,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6035.0,2.2,2.3,41.4,42.2,0.134,-0.866,0.006,535,9930,0.006,1658,3002,1315.8000000000002,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6040.0,1.65,1.7,45.9,47.0,0.106,-0.894,0.005,882,13102,0.005,1830,3600,1356.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6045.0,1.2,1.25,50.0,51.6,0.083,-0.917,0.004,392,12086,0.004,1761,1526,861.2,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6050.0,0.9,0.95,54.7,56.2,0.064,-0.936,0.004,3852,18254,0.004,5680,1385,3812.8,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6055.0,0.65,0.7,59.5,61.1,0.049,-0.951,0.003,4889,10227,0.003,984,495,1761.9,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6060.0,0.5,0.55,63.5,65.9,0.037,-0.963,0.002,4976,15122,0.002,1274,740,1250.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6065.0,0.35,0.4,67.6,73.3,0.029,-0.971,0.002,1178,9410,0.002,1042,255,444.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6070.0,0.25,0.35,73.3,75.6,0.024,-0.977,0.002,1808,10730,0.002,872,491,536.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6075.0,0.2,0.25,77.8,83.1,0.017,-0.983,0.001,1634,9295,0.001,1980,223,361.4,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6080.0,0.15,0.2,80.4,87.9,0.013,-0.987,0.001,2311,9609,0.001,1204,412,351.49999999999994,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6085.0,0.15,0.2,88.5,93.0,0.013,-0.987,0.001,2360,7242,0.001,753,419,311.3,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6090.0,0.1,0.15,93.5,95.6,0.009,-0.991,0.001,3296,5743,0.001,992,622,428.8,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6095.0,0.05,0.1,96.4,103.1,0.006,-0.994,0.0,1609,4474,0.0,633,668,0.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6100.0,0.05,0.1,103.3,107.8,0.006,-0.994,0.0,4649,5787,0.0,1623,465,0.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6105.0,0.05,0.1,107.6,112.8,0.006,-0.995,0.0,2197,2039,0.0,318,137,0.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6110.0,0.05,0.1,113.3,117.6,0.005,-0.995,0.0,2630,2379,0.0,457,107,0.0,81153.3]
["2025-02-24T10:33:32.000000000",5994.54,6115.0,0.0,0.05,118.3,122.6,0.002,-0.998,0.0,1513,1801,0.0,479,54,0.0,81153.3]
["2025-02-24T10:33:43.000000000",5992.45,5870.0,123.7,124.6,0.5,0.55,0.978,-0.022,0.001,46,0,0.001,1637,2152,168.3,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5875.0,118.8,119.7,0.55,0.6,0.976,-0.024,0.001,15,5,0.001,6056,2138,607.1,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5880.0,113.8,114.7,0.6,0.65,0.974,-0.027,0.001,13,1,0.001,1719,3125,173.2,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5885.0,108.9,109.8,0.65,0.75,0.97,-0.03,0.001,6,5,0.001,5291,3110,529.7,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5890.0,104.0,104.9,0.75,0.8,0.968,-0.032,0.001,36,22,0.001,1017,3809,105.3,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5895.0,99.0,100.0,0.8,0.9,0.963,-0.037,0.001,10,2,0.001,580,4201,59.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5900.0,94.1,95.1,0.9,1.0,0.958,-0.042,0.002,52,46,0.002,5806,7502,1171.6,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5905.0,89.3,90.2,1.05,1.1,0.954,-0.046,0.002,29,12,0.002,844,3912,174.6,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5910.0,84.4,85.3,1.15,1.2,0.948,-0.052,0.002,36,1,0.002,1471,5022,301.40000000000003,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5915.0,79.5,80.3,1.3,1.4,0.941,-0.059,0.002,9,8,0.002,1137,6957,229.2,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5920.0,74.7,75.6,1.5,1.55,0.933,-0.067,0.003,83,29,0.003,1754,8377,551.1,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5925.0,70.0,70.7,1.7,1.8,0.924,-0.077,0.003,34,62,0.003,3446,6330,1044.0000000000002,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5930.0,65.3,66.0,2.0,2.05,0.912,-0.088,0.003,34,39,0.003,2244,6581,683.4000000000001,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5935.0,60.6,61.2,2.3,2.35,0.899,-0.101,0.004,6,51,0.004,3230,6436,1294.4,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5940.0,56.0,56.6,2.65,2.75,0.884,-0.116,0.004,19,65,0.004,3173,8657,1276.8000000000002,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5945.0,51.4,52.1,3.1,3.2,0.865,-0.135,0.005,34,38,0.005,1274,7338,654.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5950.0,47.0,47.6,3.6,3.8,0.844,-0.156,0.005,225,168,0.005,5376,16454,2800.5,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5955.0,42.6,43.2,4.3,4.4,0.821,-0.18,0.006,20,60,0.006,5612,7391,3379.2000000000003,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5960.0,38.4,39.0,5.1,5.2,0.792,-0.207,0.007,135,171,0.007,6870,12402,4903.5,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5965.0,34.4,34.7,6.0,6.1,0.76,-0.24,0.008,22,296,0.008,8634,15983,6924.8,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5970.0,30.6,30.8,7.1,7.3,0.724,-0.276,0.008,61,621,0.008,1802,14883,1490.4,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5975.0,26.9,27.1,8.4,8.6,0.683,-0.317,0.009,167,975,0.009,6556,18400,6050.7,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5980.0,23.4,23.6,9.9,10.1,0.639,-0.361,0.01,69,1252,0.01,1675,13255,1744.0000000000002,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5985.0,20.1,20.3,11.6,11.8,0.592,-0.408,0.01,63,1317,0.01,4077,11518,4140.000000000001,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5990.0,17.1,17.3,13.6,13.8,0.541,-0.459,0.011,112,3596,0.011,5562,15303,6241.4,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,5995.0,14.3,14.5,15.8,16.0,0.489,-0.512,0.01,79,3903,0.01,1234,9763,1313.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6000.0,11.8,12.0,18.3,18.5,0.436,-0.564,0.01,613,6105,0.01,3818,17749,4431.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6005.0,9.6,9.8,21.0,21.3,0.383,-0.617,0.01,187,5800,0.01,1199,8896,1386.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6010.0,7.7,7.8,24.1,24.4,0.331,-0.669,0.01,607,6449,0.01,5317,9712,5924.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6015.0,6.1,6.2,27.4,27.8,0.282,-0.719,0.009,605,4858,0.009,1744,6682,2114.1,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6020.0,4.7,4.8,31.1,31.4,0.235,-0.766,0.009,910,8435,0.009,2574,6742,3135.5999999999995,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6025.0,3.6,3.7,34.7,35.4,0.193,-0.807,0.008,714,9226,0.008,2176,5312,2312.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6030.0,2.75,2.8,38.9,39.5,0.155,-0.845,0.007,675,11696,0.007,2049,4550,1906.8,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6035.0,2.05,2.1,43.2,43.8,0.124,-0.877,0.006,535,10001,0.006,1658,3003,1315.8000000000002,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6040.0,1.5,1.6,47.6,48.3,0.097,-0.903,0.005,882,13109,0.005,1830,3621,1356.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6045.0,1.15,1.2,52.2,52.9,0.076,-0.925,0.004,392,12119,0.004,1761,1526,861.2,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6050.0,0.85,0.9,56.9,57.7,0.058,-0.942,0.003,3852,18357,0.003,5680,1407,2859.6,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6055.0,0.6,0.7,61.5,62.4,0.046,-0.954,0.003,4889,10259,0.003,984,495,1761.9,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6060.0,0.45,0.5,66.4,67.3,0.035,-0.965,0.002,4976,15126,0.002,1274,740,1250.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6065.0,0.35,0.4,71.4,72.2,0.027,-0.973,0.002,1178,9420,0.002,1042,255,444.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6070.0,0.25,0.3,76.2,77.1,0.02,-0.98,0.001,1808,10732,0.001,872,491,268.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6075.0,0.2,0.25,81.1,82.0,0.017,-0.983,0.001,1634,9297,0.001,1980,223,361.4,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6080.0,0.15,0.2,86.1,87.0,0.013,-0.987,0.001,2311,9609,0.001,1204,412,351.49999999999994,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6085.0,0.1,0.15,91.0,92.0,0.013,-0.988,0.001,2360,7284,0.001,753,419,311.3,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6090.0,0.1,0.15,96.0,96.9,0.009,-0.991,0.001,3296,5744,0.001,992,622,428.8,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6095.0,0.05,0.15,101.0,101.9,0.006,-0.994,0.0,1609,4474,0.0,633,668,0.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6100.0,0.05,0.1,106.0,106.9,0.006,-0.994,0.0,4649,5788,0.0,1623,465,0.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6105.0,0.05,0.1,111.1,111.9,0.005,-0.995,0.0,2197,2039,0.0,318,137,0.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6110.0,0.05,0.1,116.0,116.9,0.005,-0.995,0.0,2630,2379,0.0,457,107,0.0,80789.59999999999]
["2025-02-24T10:33:43.000000000",5992.45,6115.0,0.0,0.05,120.9,121.9,0.002,-0.998,0.0,1513,1802,0.0,479,54,0.0,80789.59999999999]
["2025-02-24T10:33:54.000000000",5992.12,5870.0,123.2,123.9,0.5,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2156,168.3,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5875.0,118.2,118.9,0.55,0.6,0.974,-0.026,0.001,15,5,0.001,6056,2140,607.1,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5880.0,113.3,114.0,0.6,0.7,0.973,-0.027,0.001,13,1,0.001,1719,3125,173.2,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5885.0,108.4,109.0,0.7,0.75,0.968,-0.032,0.001,6,5,0.001,5291,3111,529.7,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5890.0,103.4,104.1,0.75,0.85,0.965,-0.035,0.001,36,22,0.001,1017,3809,105.3,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5895.0,98.5,99.2,0.85,0.9,0.96,-0.04,0.002,10,2,0.002,580,4204,118.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5900.0,93.6,94.3,0.95,1.0,0.956,-0.044,0.002,52,46,0.002,5806,7514,1171.6,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5905.0,88.8,89.4,1.05,1.15,0.95,-0.05,0.002,29,12,0.002,844,3912,174.6,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5910.0,83.9,84.5,1.2,1.25,0.944,-0.056,0.002,36,1,0.002,1471,5058,301.40000000000003,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5915.0,79.1,79.7,1.35,1.45,0.936,-0.064,0.002,9,8,0.002,1137,6959,229.2,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5920.0,74.2,74.9,1.55,1.65,0.927,-0.072,0.003,83,29,0.003,1754,8380,551.1,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5925.0,69.5,70.1,1.8,1.85,0.917,-0.083,0.003,34,62,0.003,3446,6334,1044.0000000000002,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5930.0,64.8,65.3,2.05,2.1,0.905,-0.095,0.004,34,39,0.004,2244,6612,911.2,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5935.0,60.1,60.6,2.4,2.45,0.892,-0.108,0.004,6,51,0.004,3230,6466,1294.4,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5940.0,55.5,56.0,2.8,2.85,0.876,-0.124,0.004,19,65,0.004,3173,8691,1276.8000000000002,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5945.0,51.0,51.5,3.2,3.3,0.857,-0.145,0.005,34,38,0.005,1274,7359,654.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5950.0,46.5,47.1,3.8,3.9,0.835,-0.165,0.006,225,168,0.006,5376,16475,3360.6000000000004,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5955.0,42.2,42.7,4.4,4.6,0.809,-0.191,0.006,20,60,0.006,5612,7441,3379.2000000000003,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5960.0,38.1,38.5,5.2,5.4,0.78,-0.22,0.007,135,171,0.007,6870,12418,4903.5,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5965.0,34.1,34.4,6.2,6.3,0.747,-0.253,0.008,22,296,0.008,8634,16114,6924.8,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5970.0,30.3,30.5,7.3,7.4,0.71,-0.291,0.008,61,621,0.008,1802,14885,1490.4,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5975.0,26.6,26.8,8.6,8.8,0.668,-0.332,0.009,167,975,0.009,6556,18434,6050.7,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5980.0,23.1,23.3,10.1,10.3,0.624,-0.376,0.01,69,1252,0.01,1675,13273,1744.0000000000002,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5985.0,19.9,20.0,11.9,12.0,0.576,-0.424,0.01,63,1320,0.01,4077,11531,4140.000000000001,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5990.0,16.9,17.0,13.8,14.0,0.525,-0.475,0.01,112,3597,0.01,5562,15340,5674.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,5995.0,14.1,14.3,16.1,16.2,0.473,-0.527,0.01,79,3916,0.01,1234,9773,1313.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6000.0,11.6,11.8,18.6,18.8,0.421,-0.579,0.01,613,6111,0.01,3818,17783,4431.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6005.0,9.4,9.6,21.4,21.6,0.369,-0.631,0.01,187,5805,0.01,1199,8896,1386.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6010.0,7.5,7.7,24.5,24.7,0.317,-0.683,0.01,607,6471,0.01,5317,9722,5924.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6015.0,5.9,6.1,27.8,28.2,0.268,-0.732,0.009,605,4900,0.009,1744,6682,2114.1,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6020.0,4.6,4.7,31.5,31.8,0.223,-0.777,0.008,910,8458,0.008,2574,6742,2787.2,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6025.0,3.5,3.6,35.3,35.8,0.182,-0.818,0.007,714,9265,0.007,2176,5312,2023.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6030.0,2.7,2.75,39.5,40.0,0.146,-0.854,0.006,675,11720,0.006,2049,4550,1634.4,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6035.0,2.0,2.05,43.8,44.3,0.117,-0.883,0.006,535,10086,0.006,1658,3003,1315.8000000000002,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6040.0,1.5,1.55,48.3,48.8,0.092,-0.908,0.005,882,13118,0.005,1830,3621,1356.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6045.0,1.1,1.15,52.9,53.4,0.071,-0.929,0.004,392,12127,0.004,1761,1526,861.2,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6050.0,0.8,0.85,57.5,58.2,0.055,-0.945,0.003,3852,18373,0.003,5680,1407,2859.6,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6055.0,0.6,0.65,62.3,63.0,0.043,-0.957,0.003,4889,10282,0.003,984,495,1761.9,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6060.0,0.45,0.5,67.2,67.8,0.033,-0.967,0.002,4976,15128,0.002,1274,740,1250.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6065.0,0.35,0.4,72.0,72.7,0.026,-0.974,0.002,1178,9431,0.002,1042,255,444.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6070.0,0.25,0.3,77.0,77.6,0.02,-0.98,0.001,1808,10735,0.001,872,491,268.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6075.0,0.2,0.25,81.9,82.6,0.016,-0.984,0.001,1634,9297,0.001,1980,223,361.4,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6080.0,0.15,0.2,86.9,87.6,0.013,-0.987,0.001,2311,9609,0.001,1204,413,351.49999999999994,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6085.0,0.1,0.15,91.8,92.5,0.009,-0.991,0.001,2360,7284,0.001,753,420,311.3,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6090.0,0.1,0.15,96.8,97.5,0.009,-0.991,0.001,3296,5754,0.001,992,622,428.8,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6095.0,0.05,0.1,101.8,102.4,0.006,-0.994,0.0,1609,4479,0.0,633,668,0.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6100.0,0.05,0.1,106.7,107.4,0.006,-0.994,0.0,4649,5788,0.0,1623,465,0.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6105.0,0.05,0.1,111.7,112.5,0.005,-0.995,0.0,2197,2039,0.0,318,137,0.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6110.0,0.05,0.1,116.7,117.4,0.005,-0.995,0.0,2630,2389,0.0,457,107,0.0,80159.29999999999]
["2025-02-24T10:33:54.000000000",5992.12,6115.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1513,1812,0.0,479,54,0.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5870.0,123.0,123.9,0.5,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2156,168.3,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5875.0,118.1,118.9,0.55,0.6,0.974,-0.026,0.001,15,5,0.001,6056,2155,607.1,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5880.0,113.1,114.0,0.6,0.7,0.973,-0.027,0.001,13,1,0.001,1719,3125,173.2,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5885.0,108.2,109.1,0.7,0.75,0.968,-0.032,0.001,6,5,0.001,5291,3111,529.7,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5890.0,103.3,104.1,0.75,0.85,0.965,-0.035,0.001,36,22,0.001,1017,3814,105.3,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5895.0,98.4,99.2,0.85,0.9,0.96,-0.04,0.002,10,2,0.002,580,4214,118.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5900.0,93.5,94.3,0.95,1.0,0.956,-0.044,0.002,52,46,0.002,5806,7516,1171.6,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5905.0,88.6,89.4,1.1,1.15,0.95,-0.05,0.002,29,12,0.002,844,3922,174.6,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5910.0,83.7,84.6,1.2,1.3,0.944,-0.056,0.002,36,1,0.002,1471,5069,301.40000000000003,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5915.0,78.9,79.7,1.4,1.45,0.936,-0.064,0.002,9,8,0.002,1137,6978,229.2,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5920.0,74.1,74.9,1.55,1.65,0.927,-0.072,0.003,83,29,0.003,1754,8382,551.1,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5925.0,69.3,70.1,1.8,1.85,0.917,-0.083,0.003,34,62,0.003,3446,6366,1044.0000000000002,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5930.0,64.6,65.3,2.05,2.15,0.905,-0.095,0.004,34,39,0.004,2244,6616,911.2,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5935.0,60.0,60.6,2.4,2.45,0.892,-0.108,0.004,6,51,0.004,3230,6482,1294.4,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5940.0,55.3,56.0,2.8,2.85,0.876,-0.124,0.004,19,65,0.004,3173,8713,1276.8000000000002,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5945.0,50.8,51.5,3.2,3.4,0.857,-0.145,0.005,34,38,0.005,1274,7367,654.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5950.0,46.4,47.1,3.8,3.9,0.835,-0.165,0.006,225,168,0.006,5376,16506,3360.6000000000004,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5955.0,42.2,42.5,4.5,4.6,0.809,-0.191,0.006,20,60,0.006,5612,7485,3379.2000000000003,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5960.0,38.0,38.3,5.3,5.4,0.78,-0.22,0.007,135,171,0.007,6870,12435,4903.5,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5965.0,33.9,34.2,6.2,6.3,0.747,-0.253,0.008,22,296,0.008,8634,16118,6924.8,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5970.0,30.1,30.3,7.3,7.5,0.71,-0.291,0.008,61,621,0.008,1802,14906,1490.4,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5975.0,26.4,26.7,8.7,8.8,0.668,-0.332,0.009,167,975,0.009,6556,18439,6050.7,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5980.0,23.0,23.1,10.2,10.3,0.624,-0.376,0.01,69,1257,0.01,1675,13296,1744.0000000000002,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5985.0,19.7,19.9,11.9,12.1,0.576,-0.424,0.01,63,1323,0.01,4077,11554,4140.000000000001,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5990.0,16.7,16.9,13.9,14.1,0.525,-0.475,0.01,112,3619,0.01,5562,15411,5674.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,5995.0,14.0,14.1,16.2,16.3,0.473,-0.527,0.01,79,3927,0.01,1234,9787,1313.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6000.0,11.5,11.7,18.7,18.9,0.421,-0.579,0.01,613,6130,0.01,3818,17853,4431.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6005.0,9.3,9.5,21.5,21.7,0.369,-0.631,0.01,187,5814,0.01,1199,8896,1386.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6010.0,7.4,7.6,24.6,24.8,0.317,-0.683,0.01,607,6497,0.01,5317,9727,5924.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6015.0,5.8,6.0,28.0,28.3,0.268,-0.732,0.009,605,4903,0.009,1744,6682,2114.1,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6020.0,4.5,4.7,31.4,32.0,0.223,-0.777,0.008,910,8498,0.008,2574,6742,2787.2,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6025.0,3.5,3.6,35.5,35.9,0.182,-0.818,0.007,714,9301,0.007,2176,5313,2023.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6030.0,2.65,2.7,39.5,40.1,0.146,-0.854,0.006,675,11749,0.006,2049,4551,1634.4,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6035.0,1.95,2.05,43.4,44.4,0.117,-0.883,0.006,535,10126,0.006,1658,3003,1315.8000000000002,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6040.0,1.45,1.5,47.9,48.9,0.092,-0.908,0.005,882,13140,0.005,1830,3621,1356.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6045.0,1.05,1.15,53.1,53.6,0.071,-0.929,0.004,392,12141,0.004,1761,1544,861.2,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6050.0,0.8,0.85,57.5,58.3,0.055,-0.945,0.003,3852,18409,0.003,5680,1417,2859.6,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6055.0,0.6,0.65,62.3,63.1,0.043,-0.957,0.003,4889,10282,0.003,984,498,1761.9,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6060.0,0.45,0.5,67.1,68.0,0.033,-0.967,0.002,4976,15146,0.002,1274,740,1250.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6065.0,0.3,0.4,72.0,72.9,0.026,-0.974,0.002,1178,9458,0.002,1042,260,444.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6070.0,0.25,0.3,76.9,77.8,0.02,-0.98,0.001,1808,10747,0.001,872,491,268.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6075.0,0.2,0.25,81.9,82.7,0.016,-0.984,0.001,1634,9300,0.001,1980,223,361.4,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6080.0,0.15,0.2,86.8,87.7,0.013,-0.987,0.001,2311,9609,0.001,1204,413,351.49999999999994,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6085.0,0.1,0.15,91.8,92.7,0.009,-0.991,0.001,2360,7284,0.001,753,420,311.3,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6090.0,0.1,0.15,96.8,97.6,0.009,-0.991,0.001,3296,5754,0.001,992,622,428.8,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6095.0,0.05,0.1,101.7,102.7,0.006,-0.994,0.0,1609,4479,0.0,633,668,0.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6100.0,0.05,0.1,106.7,107.6,0.006,-0.994,0.0,4649,5788,0.0,1623,465,0.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6105.0,0.05,0.1,111.7,112.7,0.005,-0.995,0.0,2197,2039,0.0,318,137,0.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6110.0,0.05,0.1,116.7,117.6,0.005,-0.995,0.0,2630,2389,0.0,457,107,0.0,80159.29999999999]
["2025-02-24T10:34:05.000000000",5992.07,6115.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,1513,1825,0.0,479,54,0.0,80159.29999999999]
["2025-02-24T10:34:17.000000000",5991.32,5870.0,122.1,127.5,0.5,0.6,0.977,-0.023,0.001,46,0,0.001,1637,2157,168.3,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5875.0,115.0,121.7,0.55,0.65,0.975,-0.025,0.001,15,5,0.001,6056,2186,607.1,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5880.0,110.0,117.6,0.65,0.7,0.973,-0.028,0.001,13,1,0.001,1719,3126,173.2,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5885.0,104.7,112.2,0.7,0.8,0.969,-0.03,0.001,6,5,0.001,5291,3117,529.7,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5890.0,100.2,107.3,0.8,0.85,0.966,-0.034,0.001,36,22,0.001,1017,3834,105.3,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5895.0,95.1,102.0,0.9,0.95,0.961,-0.039,0.002,10,2,0.002,580,4224,118.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5900.0,90.4,97.0,1.0,1.05,0.957,-0.043,0.002,52,46,0.002,5806,7519,1171.6,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5905.0,87.7,92.6,1.1,1.15,0.952,-0.048,0.002,29,12,0.002,844,3922,174.6,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5910.0,82.9,87.1,1.25,1.3,0.945,-0.055,0.002,36,1,0.002,1471,5072,301.40000000000003,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5915.0,78.0,82.3,1.4,1.5,0.938,-0.062,0.002,9,8,0.002,1137,6979,229.2,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5920.0,70.9,77.5,1.6,1.7,0.929,-0.071,0.003,83,29,0.003,1754,8390,551.1,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5925.0,66.6,72.7,1.85,1.9,0.919,-0.08,0.003,34,62,0.003,3446,6368,1044.0000000000002,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5930.0,63.4,64.9,2.1,2.2,0.908,-0.093,0.003,34,39,0.003,2244,6617,683.4000000000001,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5935.0,59.2,60.1,2.45,2.55,0.894,-0.106,0.004,6,51,0.004,3230,6483,1294.4,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5940.0,54.6,55.5,2.85,2.95,0.878,-0.122,0.004,19,65,0.004,3173,8739,1276.8000000000002,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5945.0,50.1,50.9,3.3,3.5,0.86,-0.142,0.005,34,38,0.005,1274,7371,654.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5950.0,45.7,46.5,3.9,4.0,0.838,-0.162,0.006,225,168,0.006,5376,16575,3360.6000000000004,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5955.0,41.7,42.0,4.6,4.7,0.812,-0.188,0.006,20,60,0.006,5612,7524,3379.2000000000003,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5960.0,37.5,37.8,5.4,5.6,0.783,-0.217,0.007,135,171,0.007,6870,12444,4903.5,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5965.0,33.5,33.8,6.4,6.5,0.751,-0.249,0.008,22,296,0.008,8634,16129,6924.8,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5970.0,29.7,29.9,7.5,7.7,0.714,-0.286,0.008,61,621,0.008,1802,14933,1490.4,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5975.0,26.0,26.2,8.9,9.1,0.673,-0.327,0.009,167,976,0.009,6556,18458,6050.7,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5980.0,22.6,22.8,10.4,10.6,0.628,-0.371,0.01,69,1257,0.01,1675,13302,1744.0000000000002,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5985.0,19.4,19.5,12.2,12.4,0.581,-0.419,0.01,63,1341,0.01,4077,11583,4140.000000000001,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5990.0,16.4,16.6,14.2,14.4,0.53,-0.47,0.01,112,3630,0.011,5562,15443,6230.199999999999,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,5995.0,13.7,13.8,16.5,16.7,0.478,-0.522,0.01,79,3940,0.01,1234,9811,1313.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6000.0,11.3,11.4,19.0,19.3,0.425,-0.575,0.01,613,6157,0.01,3818,17873,4431.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6005.0,9.1,9.3,21.9,22.1,0.373,-0.628,0.01,187,5838,0.01,1199,8897,1386.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6010.0,7.3,7.4,25.0,25.3,0.321,-0.679,0.01,607,6513,0.01,5317,9728,5924.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6015.0,5.7,5.9,28.4,28.8,0.272,-0.728,0.009,605,4924,0.009,1744,6703,2114.1,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6020.0,4.4,4.6,31.9,32.7,0.226,-0.775,0.008,910,8622,0.008,2574,6743,2787.2,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6025.0,3.4,3.5,35.9,36.7,0.185,-0.817,0.007,714,9426,0.007,2176,5313,2023.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6030.0,2.55,2.65,40.0,40.9,0.149,-0.851,0.007,675,11861,0.007,2049,4551,1906.8,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6035.0,1.9,2.0,44.2,45.2,0.118,-0.883,0.006,535,10138,0.006,1658,3007,1315.8000000000002,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6040.0,1.4,1.5,48.7,49.7,0.093,-0.908,0.005,882,13260,0.005,1830,3621,1356.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6045.0,1.05,1.1,53.3,54.4,0.072,-0.928,0.004,392,12150,0.004,1761,1544,861.2,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6050.0,0.8,0.85,58.0,59.6,0.056,-0.944,0.003,3852,18413,0.003,5680,1417,2859.6,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6055.0,0.6,0.65,62.8,64.4,0.043,-0.957,0.003,4889,10286,0.003,984,498,1761.9,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6060.0,0.45,0.5,64.0,68.9,0.033,-0.967,0.002,4976,15199,0.002,1274,740,1250.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6065.0,0.3,0.4,69.2,76.0,0.027,-0.973,0.002,1178,9459,0.002,1042,260,444.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6070.0,0.25,0.3,73.8,78.7,0.02,-0.98,0.001,1808,10748,0.001,872,491,268.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6075.0,0.2,0.25,78.7,86.0,0.016,-0.984,0.001,1634,9301,0.001,1980,227,361.4,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6080.0,0.15,0.2,83.7,90.8,0.013,-0.987,0.001,2311,9611,0.001,1204,413,351.49999999999994,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6085.0,0.1,0.15,88.6,95.9,0.01,-0.99,0.001,2360,7284,0.001,753,420,311.3,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6090.0,0.1,0.15,94.0,98.5,0.009,-0.991,0.001,3296,5756,0.001,992,622,428.8,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6095.0,0.05,0.1,98.6,105.7,0.006,-0.994,0.0,1609,4482,0.0,633,668,0.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6100.0,0.05,0.1,103.6,111.1,0.006,-0.994,0.0,4649,5788,0.0,1623,465,0.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6105.0,0.05,0.1,108.6,116.1,0.005,-0.995,0.0,2197,2039,0.0,318,137,0.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6110.0,0.05,0.1,113.0,120.6,0.005,-0.995,0.0,2630,2389,0.0,457,107,0.0,80760.09999999999]
["2025-02-24T10:34:17.000000000",5991.32,6115.0,0.0,0.05,118.0,125.6,0.002,-0.998,0.0,1513,1828,0.0,479,54,0.0,80760.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5870.0,118.8,127.5,0.5,0.6,0.977,-0.023,0.001,46,0,0.001,1637,2158,168.3,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5875.0,113.8,121.7,0.55,0.65,0.975,-0.025,0.001,15,5,0.001,6056,2196,607.1,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5880.0,109.1,117.6,0.65,0.7,0.973,-0.027,0.001,13,1,0.001,1719,3126,173.2,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5885.0,104.7,112.2,0.7,0.75,0.968,-0.032,0.001,6,5,0.001,5291,3117,529.7,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5890.0,99.8,107.3,0.8,0.85,0.966,-0.034,0.001,36,22,0.001,1017,3834,105.3,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5895.0,95.9,102.0,0.85,0.95,0.961,-0.039,0.002,10,2,0.002,580,4237,118.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5900.0,91.0,97.0,0.95,1.05,0.956,-0.044,0.002,52,46,0.002,5806,7520,1171.6,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5905.0,85.1,92.6,1.1,1.15,0.952,-0.048,0.002,29,12,0.002,844,3924,174.6,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5910.0,80.2,87.1,1.25,1.3,0.945,-0.055,0.002,36,1,0.002,1471,5079,301.40000000000003,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5915.0,75.4,82.3,1.4,1.5,0.938,-0.063,0.002,9,8,0.002,1137,6984,229.2,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5920.0,70.9,77.5,1.6,1.7,0.929,-0.071,0.003,83,29,0.003,1754,8397,551.1,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5925.0,66.0,72.7,1.85,1.9,0.918,-0.081,0.003,34,62,0.003,3446,6368,1044.0000000000002,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5930.0,63.5,64.5,2.15,2.2,0.907,-0.093,0.003,34,40,0.003,2244,6618,683.4000000000001,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5935.0,59.2,59.8,2.45,2.55,0.893,-0.106,0.004,6,51,0.004,3230,6505,1294.4,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5940.0,54.6,55.2,2.85,2.95,0.877,-0.123,0.004,19,65,0.004,3173,8768,1276.8000000000002,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5945.0,50.1,50.7,3.3,3.5,0.858,-0.142,0.005,34,38,0.005,1274,7384,654.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5950.0,45.7,46.4,3.9,4.0,0.836,-0.163,0.006,225,168,0.006,5376,16653,3360.6000000000004,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5955.0,41.5,41.9,4.6,4.7,0.811,-0.19,0.006,20,62,0.006,5612,7540,3379.2000000000003,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5960.0,37.4,37.7,5.4,5.5,0.782,-0.218,0.007,135,173,0.007,6870,12484,4903.5,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5965.0,33.4,33.7,6.4,6.5,0.749,-0.252,0.008,22,296,0.008,8634,16138,6924.8,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5970.0,29.6,29.9,7.6,7.7,0.712,-0.289,0.008,61,621,0.008,1802,14943,1490.4,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5975.0,25.9,26.2,8.9,9.1,0.671,-0.329,0.009,167,977,0.009,6556,18465,6050.7,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5980.0,22.5,22.7,10.5,10.6,0.624,-0.374,0.01,69,1268,0.01,1675,13316,1744.0000000000002,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5985.0,19.3,19.5,12.3,12.4,0.578,-0.422,0.01,63,1342,0.01,4077,11602,4140.000000000001,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5990.0,16.3,16.5,14.3,14.4,0.524,-0.473,0.011,112,3640,0.011,5562,15461,6241.4,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,5995.0,13.6,13.8,16.6,16.7,0.472,-0.525,0.01,79,3953,0.01,1234,9832,1313.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6000.0,11.3,11.4,19.1,19.3,0.422,-0.577,0.01,613,6163,0.01,3818,17879,4431.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6005.0,9.1,9.2,22.0,22.2,0.37,-0.63,0.01,187,5839,0.01,1199,8897,1386.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6010.0,7.2,7.4,25.1,25.4,0.318,-0.681,0.01,607,6522,0.01,5317,9731,5924.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6015.0,5.7,5.8,28.5,28.9,0.269,-0.73,0.009,605,4927,0.009,1744,6723,2114.1,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6020.0,4.4,4.5,32.0,32.7,0.224,-0.777,0.008,910,8626,0.008,2574,6745,2787.2,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6025.0,3.3,3.5,35.9,36.7,0.183,-0.817,0.007,714,9433,0.007,2176,5313,2023.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6030.0,2.55,2.6,40.1,40.9,0.148,-0.854,0.006,675,11907,0.006,2049,4552,1634.4,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6035.0,1.9,1.95,44.1,45.6,0.117,-0.884,0.006,535,10163,0.005,1658,3028,1150.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6040.0,1.4,1.45,48.6,50.1,0.092,-0.909,0.005,882,13316,0.005,1830,3642,1356.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6045.0,1.05,1.1,53.2,54.7,0.071,-0.929,0.004,392,12151,0.004,1761,1544,861.2,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6050.0,0.75,0.85,58.0,59.4,0.054,-0.945,0.003,3852,18443,0.003,5680,1419,2859.6,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6055.0,0.55,0.65,62.8,64.3,0.043,-0.958,0.003,4889,10305,0.003,984,498,1761.9,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6060.0,0.45,0.5,64.0,71.0,0.033,-0.967,0.002,4976,15200,0.002,1274,740,1250.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6065.0,0.3,0.4,70.9,76.4,0.026,-0.974,0.002,1178,9459,0.002,1042,260,444.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6070.0,0.25,0.3,73.8,81.3,0.02,-0.98,0.001,1808,10748,0.001,872,491,268.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6075.0,0.2,0.25,78.7,86.0,0.016,-0.984,0.001,1634,9327,0.001,1980,227,361.4,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6080.0,0.15,0.2,83.7,91.2,0.013,-0.987,0.001,2311,9618,0.001,1204,413,351.49999999999994,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6085.0,0.1,0.15,88.6,95.9,0.01,-0.991,0.001,2360,7289,0.001,753,420,311.3,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6090.0,0.1,0.15,94.0,101.1,0.009,-0.991,0.001,3296,5757,0.001,992,622,428.8,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6095.0,0.05,0.1,98.6,106.1,0.006,-0.994,0.0,1609,4486,0.0,633,668,0.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6100.0,0.05,0.1,103.6,111.1,0.006,-0.994,0.0,4649,5788,0.0,1623,465,0.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6105.0,0.05,0.1,108.6,116.8,0.005,-0.995,0.0,2197,2039,0.0,318,137,0.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6110.0,0.05,0.1,113.0,122.1,0.005,-0.995,0.0,2630,2389,0.0,457,107,0.0,80333.09999999999]
["2025-02-24T10:34:28.000000000",5991.53,6115.0,0.0,0.05,118.0,127.1,0.002,-0.998,0.0,1513,1892,0.0,479,54,0.0,80333.09999999999]
["2025-02-24T10:34:39.000000000",5990.91,5870.0,120.7,123.4,0.5,0.6,0.977,-0.023,0.001,46,0,0.001,1637,2159,168.3,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5875.0,116.0,118.5,0.55,0.65,0.974,-0.026,0.001,15,5,0.001,6056,2196,607.1,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5880.0,110.8,113.5,0.65,0.7,0.972,-0.028,0.001,13,1,0.001,1719,3126,173.2,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5885.0,106.0,108.6,0.7,0.75,0.968,-0.032,0.001,6,5,0.001,5291,3117,529.7,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5890.0,101.1,107.3,0.8,0.85,0.965,-0.035,0.001,36,22,0.001,1017,3835,105.3,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5895.0,96.1,102.0,0.9,0.95,0.961,-0.039,0.002,10,2,0.002,580,4237,118.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5900.0,90.0,93.8,1.0,1.05,0.956,-0.044,0.002,52,46,0.002,5806,7531,1171.6,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5905.0,85.1,89.0,1.1,1.15,0.95,-0.05,0.002,29,12,0.002,844,3924,174.6,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5910.0,80.2,84.1,1.25,1.3,0.945,-0.055,0.002,36,1,0.002,1471,5079,301.40000000000003,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5915.0,75.4,79.3,1.45,1.5,0.936,-0.064,0.002,9,8,0.002,1137,6984,229.2,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5920.0,70.9,74.5,1.65,1.7,0.927,-0.073,0.003,83,29,0.003,1754,8397,551.1,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5925.0,66.0,69.7,1.85,1.95,0.918,-0.082,0.003,34,62,0.003,3446,6378,1044.0000000000002,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5930.0,63.2,64.8,2.15,2.2,0.906,-0.095,0.004,34,40,0.004,2244,6631,911.2,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5935.0,58.5,60.1,2.5,2.55,0.892,-0.108,0.004,6,51,0.004,3230,6506,1294.4,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5940.0,53.9,55.5,2.9,3.0,0.875,-0.126,0.005,19,65,0.005,3173,8773,1596.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5945.0,49.4,51.0,3.4,3.5,0.857,-0.146,0.005,34,38,0.005,1274,7390,654.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5950.0,45.2,46.6,3.9,4.0,0.834,-0.166,0.006,225,168,0.006,5376,16662,3360.6000000000004,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5955.0,40.8,41.7,4.7,4.8,0.808,-0.193,0.006,20,62,0.006,5612,7553,3379.2000000000003,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5960.0,36.6,37.5,5.5,5.6,0.778,-0.222,0.007,135,173,0.007,6870,12485,4903.5,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5965.0,32.7,33.5,6.5,6.6,0.745,-0.256,0.008,22,297,0.008,8634,16144,6924.8,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5970.0,29.3,29.6,7.6,7.8,0.707,-0.292,0.009,61,621,0.009,1802,14967,1676.7,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5975.0,25.7,26.0,9.0,9.2,0.665,-0.334,0.009,167,988,0.009,6556,18491,6050.7,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5980.0,22.3,22.5,10.6,10.7,0.62,-0.379,0.01,69,1279,0.01,1675,13339,1744.0000000000002,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5985.0,19.1,19.3,12.4,12.5,0.572,-0.428,0.01,63,1363,0.01,4077,11630,4140.000000000001,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5990.0,16.2,16.4,14.4,14.5,0.52,-0.48,0.011,112,3652,0.011,5562,15483,6241.4,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,5995.0,13.5,13.7,16.7,16.9,0.468,-0.532,0.01,79,3963,0.01,1234,9842,1313.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6000.0,11.1,11.3,19.3,19.5,0.416,-0.584,0.01,613,6193,0.01,3818,17908,4431.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6005.0,9.0,9.1,22.1,22.4,0.364,-0.636,0.01,187,5847,0.01,1199,8897,1386.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6010.0,7.2,7.3,25.3,25.5,0.313,-0.687,0.01,607,6559,0.01,5317,9744,5924.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6015.0,5.6,5.7,28.7,29.6,0.265,-0.736,0.009,605,4946,0.009,1744,6723,2114.1,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6020.0,4.3,4.5,32.1,33.3,0.219,-0.781,0.008,910,8637,0.008,2574,6745,2787.2,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6025.0,3.3,3.4,36.0,37.2,0.18,-0.822,0.007,714,9445,0.007,2176,5315,2023.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6030.0,2.5,2.55,39.9,41.4,0.144,-0.856,0.006,675,11936,0.006,2049,4557,1634.4,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6035.0,1.85,1.95,44.3,45.9,0.114,-0.886,0.005,535,10205,0.005,1658,3028,1096.5000000000002,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6040.0,1.4,1.45,48.8,50.3,0.09,-0.911,0.005,882,13333,0.005,1830,3642,1356.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6045.0,1.05,1.1,53.4,55.1,0.069,-0.931,0.004,392,12157,0.004,1761,1544,861.2,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6050.0,0.75,0.8,58.1,59.7,0.054,-0.946,0.003,3852,18471,0.003,5680,1419,2859.6,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6055.0,0.55,0.65,62.9,64.5,0.041,-0.958,0.002,4889,10315,0.002,984,498,1174.6,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6060.0,0.45,0.5,67.6,71.3,0.033,-0.967,0.002,4976,15204,0.002,1274,741,1250.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6065.0,0.3,0.35,72.4,76.4,0.025,-0.975,0.002,1178,9460,0.002,1042,260,444.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6070.0,0.25,0.3,77.4,81.3,0.02,-0.98,0.001,1808,10748,0.001,872,491,268.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6075.0,0.2,0.25,82.3,86.0,0.016,-0.984,0.001,1634,9327,0.001,1980,227,361.4,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6080.0,0.15,0.2,87.3,91.2,0.013,-0.987,0.001,2311,9618,0.001,1204,413,351.49999999999994,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6085.0,0.1,0.15,92.3,95.9,0.009,-0.991,0.001,2360,7289,0.001,753,420,311.3,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6090.0,0.1,0.15,97.2,101.1,0.009,-0.991,0.001,3296,5757,0.001,992,622,428.8,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6095.0,0.05,0.1,102.2,106.1,0.006,-0.994,0.0,1609,4489,0.0,633,668,0.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6100.0,0.05,0.1,103.6,111.1,0.006,-0.994,0.0,4649,5788,0.0,1623,465,0.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6105.0,0.05,0.1,112.2,116.4,0.005,-0.995,0.0,2197,2039,0.0,318,137,0.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6110.0,0.05,0.1,113.0,122.1,0.005,-0.995,0.0,2630,2389,0.0,457,107,0.0,80425.6]
["2025-02-24T10:34:39.000000000",5990.91,6115.0,0.0,0.05,118.0,127.1,0.002,-0.998,0.0,1513,1894,0.0,479,54,0.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5870.0,122.7,123.7,0.5,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2159,168.3,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5875.0,117.7,118.8,0.55,0.6,0.974,-0.026,0.001,15,5,0.001,6056,2197,607.1,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5880.0,112.8,113.8,0.6,0.7,0.972,-0.028,0.001,13,1,0.001,1719,3128,173.2,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5885.0,107.8,108.9,0.7,0.75,0.968,-0.032,0.001,6,5,0.001,5291,3117,529.7,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5890.0,103.2,104.0,0.75,0.8,0.965,-0.035,0.001,36,22,0.001,1017,3836,105.3,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5895.0,98.3,99.1,0.85,0.9,0.961,-0.039,0.002,10,2,0.002,580,4238,118.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5900.0,93.1,94.2,0.95,1.0,0.956,-0.044,0.002,52,46,0.002,5806,7537,1171.6,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5905.0,88.2,89.3,1.05,1.15,0.95,-0.05,0.002,29,12,0.002,844,3925,174.6,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5910.0,83.4,84.4,1.2,1.25,0.945,-0.055,0.002,36,1,0.002,1471,5082,301.40000000000003,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5915.0,78.5,79.6,1.35,1.45,0.936,-0.064,0.002,9,8,0.002,1137,6985,229.2,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5920.0,73.7,74.7,1.55,1.6,0.927,-0.073,0.003,83,29,0.003,1754,8409,551.1,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5925.0,69.0,70.0,1.8,1.85,0.918,-0.082,0.003,34,62,0.003,3446,6384,1044.0000000000002,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5930.0,64.6,65.2,2.05,2.1,0.906,-0.095,0.004,34,40,0.004,2244,6649,911.2,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5935.0,59.9,60.5,2.35,2.45,0.892,-0.108,0.004,6,51,0.004,3230,6516,1294.4,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5940.0,55.3,55.9,2.75,2.8,0.875,-0.126,0.005,19,65,0.005,3173,8789,1596.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5945.0,50.8,51.4,3.2,3.3,0.857,-0.146,0.005,34,38,0.005,1274,7393,654.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5950.0,46.3,46.9,3.8,3.9,0.834,-0.166,0.006,225,168,0.006,5376,16669,3360.6000000000004,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5955.0,42.1,42.4,4.4,4.5,0.808,-0.193,0.006,20,62,0.006,5612,7567,3379.2000000000003,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5960.0,37.9,38.2,5.2,5.4,0.778,-0.222,0.007,135,173,0.007,6870,12502,4903.5,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5965.0,33.9,34.1,6.2,6.3,0.745,-0.256,0.008,22,297,0.008,8634,16186,6924.8,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5970.0,30.0,30.2,7.3,7.4,0.707,-0.292,0.009,61,621,0.009,1802,15001,1676.7,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5975.0,26.3,26.6,8.6,8.8,0.665,-0.334,0.009,167,988,0.009,6556,18498,6050.7,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5980.0,22.9,23.1,10.1,10.3,0.62,-0.379,0.01,69,1281,0.01,1675,13349,1744.0000000000002,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5985.0,19.6,19.8,11.9,12.0,0.572,-0.428,0.01,63,1363,0.01,4077,11658,4140.000000000001,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5990.0,16.6,16.8,13.9,14.0,0.52,-0.48,0.011,112,3658,0.011,5562,15532,6241.4,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,5995.0,13.9,14.1,16.1,16.3,0.468,-0.532,0.01,79,3980,0.01,1234,9846,1313.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6000.0,11.4,11.6,18.6,18.9,0.416,-0.584,0.01,613,6206,0.01,3818,17912,4431.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6005.0,9.3,9.4,21.5,21.7,0.364,-0.636,0.01,187,5853,0.01,1199,8897,1386.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6010.0,7.4,7.5,24.6,24.8,0.313,-0.687,0.01,607,6581,0.01,5317,9745,5924.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6015.0,5.8,5.9,28.0,28.3,0.265,-0.736,0.009,605,4947,0.009,1744,6726,2114.1,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6020.0,4.5,4.6,31.5,32.0,0.219,-0.781,0.008,910,8640,0.008,2574,6760,2787.2,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6025.0,3.4,3.5,35.4,35.9,0.18,-0.822,0.007,714,9445,0.007,2176,5315,2023.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6030.0,2.6,2.65,39.5,40.1,0.144,-0.856,0.006,675,11944,0.006,2049,4558,1634.4,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6035.0,1.95,2.0,43.8,44.4,0.114,-0.886,0.005,535,10216,0.005,1658,3028,1096.5000000000002,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6040.0,1.45,1.5,48.3,48.9,0.09,-0.911,0.005,882,13340,0.005,1830,3642,1356.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6045.0,1.05,1.15,52.9,53.8,0.069,-0.931,0.004,392,12314,0.004,1761,1545,861.2,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6050.0,0.8,0.85,57.6,58.6,0.054,-0.946,0.003,3852,18476,0.003,5680,1419,2859.6,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6055.0,0.6,0.65,62.4,63.4,0.041,-0.958,0.002,4889,10318,0.002,984,498,1174.6,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6060.0,0.45,0.5,67.3,68.3,0.033,-0.967,0.002,4976,15210,0.002,1274,741,1250.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6065.0,0.35,0.4,72.2,73.2,0.025,-0.975,0.002,1178,9462,0.002,1042,260,444.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6070.0,0.25,0.3,77.1,78.1,0.02,-0.98,0.001,1808,10748,0.001,872,491,268.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6075.0,0.2,0.25,82.0,83.1,0.016,-0.984,0.001,1634,9327,0.001,1980,227,361.4,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6080.0,0.15,0.2,87.0,88.0,0.013,-0.987,0.001,2311,9618,0.001,1204,413,351.49999999999994,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6085.0,0.1,0.15,91.9,93.0,0.009,-0.991,0.001,2360,7289,0.001,753,420,311.3,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6090.0,0.1,0.15,96.9,98.0,0.009,-0.991,0.001,3296,5757,0.001,992,622,428.8,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6095.0,0.05,0.1,101.9,103.0,0.006,-0.994,0.0,1609,4489,0.0,633,668,0.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6100.0,0.05,0.1,106.9,107.6,0.006,-0.994,0.0,4649,5788,0.0,1623,465,0.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6105.0,0.05,0.1,109.0,112.9,0.005,-0.995,0.0,2197,2039,0.0,318,137,0.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6110.0,0.05,0.1,113.0,117.6,0.005,-0.995,0.0,2630,2389,0.0,457,107,0.0,80425.6]
["2025-02-24T10:34:50.000000000",5991.75,6115.0,0.0,0.05,118.0,122.6,0.002,-0.998,0.0,1513,1894,0.0,479,54,0.0,80425.6]
["2025-02-24T10:35:01.000000000",5992.12,5870.0,118.8,127.5,0.5,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2159,168.3,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5875.0,116.3,121.7,0.55,0.6,0.975,-0.025,0.001,15,5,0.001,6056,2197,607.1,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5880.0,109.1,117.6,0.6,0.65,0.973,-0.027,0.001,13,1,0.001,1719,3139,173.2,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5885.0,104.7,112.2,0.65,0.75,0.969,-0.031,0.001,6,5,0.001,5291,3117,529.7,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5890.0,101.3,107.3,0.75,0.8,0.966,-0.034,0.001,36,22,0.001,1017,3836,105.3,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5895.0,95.1,102.0,0.85,0.9,0.961,-0.039,0.002,10,2,0.002,580,4238,118.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5900.0,90.0,97.0,0.95,1.0,0.956,-0.044,0.002,52,46,0.002,5806,7538,1171.6,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5905.0,85.4,92.6,1.05,1.1,0.952,-0.049,0.002,29,12,0.002,844,3926,174.6,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5910.0,80.2,87.1,1.2,1.25,0.945,-0.055,0.002,36,1,0.002,1471,5083,301.40000000000003,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5915.0,76.3,82.3,1.35,1.4,0.938,-0.062,0.002,9,8,0.002,1137,6989,229.2,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5920.0,70.9,77.5,1.55,1.6,0.929,-0.071,0.003,83,29,0.003,1754,8410,551.1,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5925.0,66.1,72.7,1.75,1.85,0.919,-0.081,0.003,34,62,0.003,3446,6385,1044.0000000000002,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5930.0,61.9,67.9,2.05,2.1,0.907,-0.093,0.004,34,40,0.003,2244,6652,686.8000000000001,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5935.0,58.3,61.2,2.35,2.45,0.894,-0.106,0.004,6,51,0.004,3230,6518,1294.4,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5940.0,55.0,56.6,2.75,2.8,0.877,-0.122,0.004,19,65,0.004,3173,8807,1276.8000000000002,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5945.0,49.2,52.0,3.2,3.3,0.858,-0.142,0.005,34,38,0.005,1274,7395,654.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5950.0,45.9,47.5,3.7,3.9,0.837,-0.163,0.006,225,168,0.006,5376,16678,3360.6000000000004,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5955.0,41.9,42.4,4.4,4.6,0.811,-0.189,0.006,20,62,0.006,5612,7573,3379.2000000000003,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5960.0,37.7,38.2,5.2,5.3,0.782,-0.218,0.007,135,173,0.007,6870,12506,4903.5,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5965.0,33.7,34.1,6.2,6.3,0.749,-0.251,0.008,22,297,0.008,8634,16191,6924.8,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5970.0,29.8,30.2,7.3,7.4,0.712,-0.289,0.008,61,621,0.008,1802,15009,1490.4,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5975.0,26.3,26.5,8.6,8.8,0.67,-0.33,0.009,167,988,0.009,6556,18501,6050.7,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5980.0,22.8,23.0,10.1,10.3,0.626,-0.374,0.01,69,1281,0.01,1675,13354,1744.0000000000002,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5985.0,19.6,19.8,11.9,12.0,0.577,-0.423,0.01,63,1363,0.01,4077,11665,4140.000000000001,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5990.0,16.6,16.8,13.9,14.0,0.526,-0.474,0.011,112,3664,0.011,5562,15552,6241.4,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,5995.0,13.9,14.0,16.1,16.3,0.473,-0.527,0.01,79,3986,0.01,1234,9849,1313.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6000.0,11.4,11.6,18.6,18.9,0.421,-0.579,0.01,613,6217,0.01,3818,17913,4431.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6005.0,9.2,9.4,21.5,21.7,0.368,-0.632,0.01,187,5861,0.01,1199,8897,1386.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6010.0,7.4,7.5,24.6,24.8,0.316,-0.684,0.01,607,6587,0.01,5317,9757,5924.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6015.0,5.8,5.9,28.0,28.4,0.267,-0.732,0.009,605,4948,0.009,1744,6727,2114.1,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6020.0,4.5,4.6,31.2,33.7,0.221,-0.779,0.008,910,8642,0.008,2574,6763,2787.2,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6025.0,3.4,3.5,35.1,36.2,0.181,-0.819,0.007,714,9469,0.007,2176,5315,2023.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6030.0,2.65,2.7,39.3,40.4,0.145,-0.855,0.006,675,12071,0.006,2049,4558,1634.4,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6035.0,1.95,2.0,43.2,47.6,0.116,-0.884,0.005,535,10267,0.005,1658,3028,1096.5000000000002,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6040.0,1.45,1.5,47.6,49.4,0.09,-0.91,0.005,882,13356,0.005,1830,3645,1356.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6045.0,1.1,1.15,52.2,56.7,0.071,-0.929,0.004,392,12354,0.004,1761,1545,861.2,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6050.0,0.8,0.85,57.0,61.6,0.055,-0.945,0.003,3852,18488,0.003,5680,1419,2859.6,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6055.0,0.6,0.65,61.7,66.3,0.043,-0.958,0.003,4889,10326,0.003,984,498,1761.9,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6060.0,0.45,0.5,64.0,71.0,0.033,-0.967,0.002,4976,15217,0.002,1274,741,1250.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6065.0,0.35,0.4,69.2,76.4,0.026,-0.974,0.002,1178,9465,0.002,1042,260,444.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6070.0,0.25,0.3,73.8,81.3,0.02,-0.98,0.001,1808,10748,0.001,872,491,268.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6075.0,0.2,0.25,78.7,86.0,0.016,-0.984,0.001,1634,9327,0.001,1980,227,361.4,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6080.0,0.15,0.2,83.7,91.2,0.013,-0.987,0.001,2311,9620,0.001,1204,413,351.49999999999994,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6085.0,0.1,0.15,90.7,95.9,0.009,-0.991,0.001,2360,7289,0.001,753,420,311.3,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6090.0,0.1,0.15,95.7,101.1,0.009,-0.991,0.001,3296,5817,0.001,992,622,428.8,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6095.0,0.05,0.1,100.7,106.1,0.006,-0.994,0.0,1609,4489,0.0,633,668,0.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6100.0,0.05,0.1,105.7,111.1,0.006,-0.994,0.0,4649,5788,0.0,1623,465,0.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6105.0,0.05,0.1,109.0,115.6,0.005,-0.995,0.0,2197,2039,0.0,318,137,0.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6110.0,0.05,0.1,115.7,120.7,0.005,-0.995,0.0,2630,2399,0.0,457,107,0.0,80282.99999999999]
["2025-02-24T10:35:01.000000000",5992.12,6115.0,0.0,0.05,118.0,127.1,0.002,-0.998,0.0,1513,1951,0.0,479,54,0.0,80282.99999999999]
["2025-02-24T10:35:12.000000000",5992.14,5870.0,120.3,127.5,0.5,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2162,168.3,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5875.0,115.3,123.2,0.55,0.6,0.975,-0.025,0.001,15,5,0.001,6056,2205,607.1,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5880.0,110.6,117.6,0.6,0.65,0.973,-0.027,0.001,13,1,0.001,1719,3147,173.2,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5885.0,105.5,112.6,0.65,0.75,0.97,-0.03,0.001,6,5,0.001,5291,3127,529.7,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5890.0,100.5,107.6,0.75,0.8,0.966,-0.034,0.001,36,22,0.001,1017,3852,105.3,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5895.0,96.0,102.9,0.8,0.9,0.962,-0.038,0.001,10,2,0.001,580,4239,59.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5900.0,90.7,98.0,0.9,0.95,0.957,-0.043,0.002,52,46,0.002,5806,7543,1171.6,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5905.0,85.9,93.0,1.05,1.1,0.952,-0.048,0.002,29,12,0.002,844,3927,174.6,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5910.0,80.9,88.1,1.15,1.25,0.947,-0.053,0.002,36,1,0.002,1471,5084,301.40000000000003,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5915.0,76.1,83.5,1.3,1.4,0.939,-0.061,0.002,9,8,0.002,1137,6993,229.2,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5920.0,71.2,78.5,1.5,1.55,0.931,-0.069,0.003,83,29,0.003,1754,8423,551.1,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5925.0,66.9,73.9,1.75,1.8,0.921,-0.079,0.003,34,62,0.003,3446,6387,1044.0000000000002,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5930.0,64.7,65.3,2.0,2.05,0.909,-0.091,0.003,34,40,0.003,2244,6677,683.4000000000001,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5935.0,60.1,60.7,2.3,2.35,0.896,-0.104,0.004,6,51,0.004,3230,6524,1294.4,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5940.0,55.4,56.1,2.7,2.75,0.88,-0.12,0.004,19,65,0.004,3173,8844,1276.8000000000002,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5945.0,50.9,51.5,3.1,3.2,0.861,-0.139,0.005,34,38,0.005,1274,7414,654.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5950.0,46.5,47.1,3.6,3.8,0.84,-0.16,0.006,225,168,0.006,5376,16685,3360.6000000000004,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5955.0,42.3,42.6,4.3,4.4,0.814,-0.185,0.006,20,62,0.006,5612,7580,3379.2000000000003,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5960.0,38.0,38.4,5.1,5.2,0.787,-0.213,0.007,135,179,0.007,6870,12518,4903.5,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5965.0,34.0,34.3,6.0,6.2,0.753,-0.248,0.008,22,297,0.008,8634,16211,6924.8,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5970.0,30.1,30.4,7.1,7.3,0.716,-0.284,0.008,61,621,0.008,1802,15019,1490.4,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5975.0,26.4,26.6,8.4,8.6,0.675,-0.325,0.009,167,988,0.009,6556,18522,6050.7,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5980.0,22.9,23.1,9.9,10.1,0.63,-0.37,0.01,69,1282,0.01,1675,13373,1744.0000000000002,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5985.0,19.7,19.9,11.7,11.8,0.582,-0.418,0.01,63,1364,0.01,4077,11704,4140.000000000001,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5990.0,16.7,16.8,13.6,13.8,0.53,-0.47,0.011,112,3676,0.011,5562,15644,6241.4,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,5995.0,13.9,14.1,15.9,16.0,0.478,-0.522,0.01,79,4000,0.01,1234,9889,1313.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6000.0,11.4,11.6,18.4,18.6,0.425,-0.575,0.01,613,6262,0.01,3818,17935,4431.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6005.0,9.3,9.4,21.2,21.4,0.372,-0.628,0.01,187,5863,0.01,1199,8898,1386.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6010.0,7.4,7.5,24.3,24.6,0.32,-0.68,0.01,607,6703,0.01,5317,9762,5924.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6015.0,5.8,5.9,27.7,28.0,0.271,-0.729,0.009,605,4979,0.009,1744,6732,2114.1,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6020.0,4.5,4.6,31.2,31.6,0.225,-0.775,0.008,910,8687,0.008,2574,6765,2787.2,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6025.0,3.4,3.5,35.1,35.6,0.184,-0.817,0.007,714,9525,0.007,2176,5320,2023.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6030.0,2.6,2.65,39.3,39.9,0.147,-0.852,0.007,675,12133,0.007,2049,4558,1906.8,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6035.0,1.95,2.0,43.1,44.5,0.117,-0.883,0.006,535,10334,0.006,1658,3031,1315.8000000000002,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6040.0,1.45,1.5,47.6,49.1,0.093,-0.908,0.005,882,13504,0.005,1830,3645,1356.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6045.0,1.05,1.15,52.2,53.7,0.072,-0.928,0.004,392,12395,0.004,1761,1545,861.2,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6050.0,0.8,0.85,56.9,58.4,0.056,-0.944,0.003,3852,18500,0.003,5680,1419,2859.6,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6055.0,0.6,0.65,61.7,63.2,0.043,-0.957,0.003,4889,10341,0.003,984,498,1761.9,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6060.0,0.45,0.5,63.5,70.8,0.033,-0.967,0.002,4976,15235,0.002,1274,741,1250.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6065.0,0.3,0.4,68.4,75.6,0.027,-0.973,0.002,1178,9467,0.002,1042,260,444.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6070.0,0.25,0.3,73.5,80.5,0.02,-0.98,0.001,1808,10750,0.001,872,491,268.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6075.0,0.2,0.25,78.3,85.4,0.016,-0.984,0.001,1634,9327,0.001,1980,227,361.4,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6080.0,0.15,0.2,83.1,90.4,0.013,-0.987,0.001,2311,9630,0.001,1204,413,351.49999999999994,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6085.0,0.1,0.15,90.7,95.3,0.01,-0.991,0.001,2360,7296,0.001,753,420,311.3,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6090.0,0.1,0.15,93.2,100.4,0.009,-0.991,0.001,3296,5817,0.001,992,622,428.8,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6095.0,0.05,0.1,98.1,105.3,0.006,-0.994,0.0,1609,4498,0.0,633,668,0.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6100.0,0.05,0.1,103.1,110.3,0.006,-0.994,0.0,4649,5814,0.0,1623,465,0.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6105.0,0.05,0.1,108.1,115.3,0.005,-0.995,0.0,2197,2042,0.0,318,137,0.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6110.0,0.05,0.1,113.0,120.7,0.005,-0.995,0.0,2630,2399,0.0,457,107,0.0,80712.3]
["2025-02-24T10:35:12.000000000",5992.14,6115.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1513,1969,0.0,479,54,0.0,80712.3]
["2025-02-24T10:35:24.000000000",5992.58,5870.0,120.3,127.5,0.45,0.55,0.978,-0.022,0.001,46,0,0.001,1637,2162,168.3,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5875.0,115.3,123.2,0.55,0.6,0.975,-0.025,0.001,15,5,0.001,6056,2205,607.1,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5880.0,110.7,117.6,0.6,0.65,0.973,-0.027,0.001,13,1,0.001,1719,3152,173.2,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5885.0,105.5,112.6,0.65,0.7,0.97,-0.03,0.001,6,5,0.001,5291,3127,529.7,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5890.0,100.5,107.6,0.7,0.8,0.967,-0.033,0.001,36,22,0.001,1017,3852,105.3,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5895.0,96.1,102.9,0.8,0.85,0.963,-0.037,0.001,10,2,0.001,580,4239,59.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5900.0,90.7,98.0,0.9,0.95,0.958,-0.042,0.002,52,46,0.002,5806,7545,1171.6,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5905.0,85.9,93.0,1.0,1.05,0.953,-0.047,0.002,29,12,0.002,844,3931,174.6,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5910.0,82.3,88.1,1.15,1.2,0.947,-0.053,0.002,36,1,0.002,1471,5084,301.40000000000003,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5915.0,79.5,83.5,1.3,1.35,0.94,-0.06,0.002,9,8,0.002,1137,6993,229.2,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5920.0,71.2,78.5,1.45,1.55,0.932,-0.069,0.003,83,29,0.003,1754,8429,551.1,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5925.0,67.0,73.9,1.7,1.75,0.921,-0.079,0.003,34,62,0.003,3446,6389,1044.0000000000002,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5930.0,65.2,65.8,1.95,2.0,0.91,-0.09,0.003,34,40,0.003,2244,6683,683.4000000000001,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5935.0,60.5,61.1,2.25,2.3,0.897,-0.103,0.004,6,51,0.004,3230,6529,1294.4,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5940.0,55.9,56.5,2.6,2.65,0.882,-0.119,0.004,19,65,0.004,3173,8847,1276.8000000000002,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5945.0,51.3,51.9,3.0,3.2,0.863,-0.137,0.005,34,38,0.005,1274,7415,654.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5950.0,46.9,47.5,3.6,3.7,0.841,-0.159,0.006,225,168,0.006,5376,16705,3360.6000000000004,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5955.0,42.6,42.9,4.2,4.3,0.817,-0.183,0.006,20,62,0.006,5612,7586,3379.2000000000003,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5960.0,38.4,38.7,5.0,5.1,0.788,-0.213,0.007,135,179,0.007,6870,12520,4903.5,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5965.0,34.3,34.6,5.9,6.0,0.755,-0.245,0.008,22,297,0.008,8634,16219,6924.8,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5970.0,30.4,30.7,7.0,7.1,0.718,-0.282,0.008,61,621,0.008,1802,15029,1490.4,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5975.0,26.7,26.9,8.3,8.4,0.678,-0.322,0.009,167,988,0.009,6556,18544,6050.7,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5980.0,23.2,23.4,9.7,9.9,0.633,-0.367,0.01,69,1282,0.01,1675,13382,1744.0000000000002,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5985.0,19.9,20.1,11.4,11.6,0.585,-0.415,0.01,63,1364,0.01,4077,11709,4140.000000000001,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5990.0,16.9,17.0,13.4,13.6,0.533,-0.467,0.011,112,3679,0.011,5562,15653,6241.4,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,5995.0,14.1,14.3,15.6,15.8,0.48,-0.52,0.01,79,4006,0.01,1234,9895,1313.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6000.0,11.6,11.8,18.1,18.3,0.427,-0.573,0.01,613,6273,0.01,3818,17938,4431.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6005.0,9.4,9.6,20.9,21.1,0.374,-0.626,0.01,187,5866,0.01,1199,8898,1386.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6010.0,7.5,7.6,24.0,24.2,0.322,-0.678,0.01,607,6727,0.01,5317,9767,5924.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6015.0,5.9,6.0,27.3,27.6,0.271,-0.729,0.009,605,4991,0.009,1744,6733,2114.1,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6020.0,4.5,4.7,30.8,31.3,0.226,-0.774,0.008,910,8691,0.008,2574,6767,2787.2,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6025.0,3.5,3.6,34.7,35.3,0.184,-0.816,0.008,714,9545,0.008,2176,5320,2312.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6030.0,2.65,2.7,38.8,39.5,0.148,-0.852,0.007,675,12154,0.007,2049,4558,1906.8,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6035.0,2.0,2.05,42.7,44.2,0.118,-0.882,0.006,535,10359,0.006,1658,3031,1315.8000000000002,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6040.0,1.45,1.55,47.2,48.7,0.092,-0.908,0.005,882,13511,0.005,1830,3645,1356.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6045.0,1.1,1.15,51.8,53.4,0.072,-0.928,0.004,392,12401,0.004,1761,1545,861.2,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6050.0,0.8,0.85,56.5,58.1,0.055,-0.945,0.003,3852,18503,0.003,5680,1419,2859.6,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6055.0,0.6,0.65,61.3,62.9,0.043,-0.957,0.003,4889,10343,0.003,984,498,1761.9,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6060.0,0.45,0.5,63.5,70.8,0.033,-0.967,0.002,4976,15245,0.002,1274,741,1250.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6065.0,0.35,0.4,68.2,75.6,0.027,-0.973,0.002,1178,9467,0.002,1042,260,444.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6070.0,0.25,0.3,73.5,80.5,0.02,-0.98,0.001,1808,10772,0.001,872,491,268.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6075.0,0.2,0.25,78.2,85.4,0.016,-0.984,0.001,1634,9328,0.001,1980,227,361.4,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6080.0,0.15,0.2,83.1,90.4,0.013,-0.987,0.001,2311,9630,0.001,1204,413,351.49999999999994,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6085.0,0.1,0.15,88.1,95.1,0.01,-0.99,0.001,2360,7296,0.001,753,420,311.3,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6090.0,0.1,0.15,94.6,100.4,0.009,-0.991,0.001,3296,5817,0.001,992,622,428.8,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6095.0,0.05,0.1,98.1,105.3,0.006,-0.994,0.0,1609,4505,0.0,633,668,0.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6100.0,0.05,0.1,103.1,110.3,0.006,-0.994,0.0,4649,5814,0.0,1623,465,0.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6105.0,0.05,0.1,108.1,115.3,0.005,-0.995,0.0,2197,2042,0.0,318,137,0.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6110.0,0.05,0.1,113.0,120.7,0.005,-0.995,0.0,2630,2399,0.0,457,107,0.0,81001.3]
["2025-02-24T10:35:24.000000000",5992.58,6115.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1513,1977,0.0,479,54,0.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5870.0,126.0,129.0,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2162,168.3,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5875.0,121.1,124.7,0.5,0.55,0.975,-0.025,0.001,15,5,0.001,6056,2206,607.1,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5880.0,116.1,119.1,0.55,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3154,173.2,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5885.0,111.2,114.1,0.6,0.65,0.97,-0.03,0.001,6,5,0.001,5291,3127,529.7,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5890.0,106.2,109.1,0.65,0.7,0.967,-0.033,0.001,36,22,0.001,1017,3852,105.3,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5895.0,101.3,104.5,0.75,0.8,0.963,-0.037,0.001,10,2,0.001,580,4240,59.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5900.0,96.4,99.6,0.8,0.9,0.958,-0.042,0.002,52,46,0.002,5806,7548,1171.6,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5905.0,91.5,94.5,0.9,1.0,0.953,-0.047,0.002,29,12,0.002,844,3932,174.6,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5910.0,86.6,89.8,1.05,1.1,0.947,-0.053,0.002,36,1,0.002,1471,5086,301.40000000000003,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5915.0,81.8,84.9,1.15,1.25,0.94,-0.06,0.002,9,8,0.002,1137,6994,229.2,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5920.0,76.9,80.1,1.3,1.4,0.932,-0.069,0.003,83,29,0.003,1754,8429,551.1,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5925.0,72.1,75.2,1.5,1.6,0.921,-0.079,0.003,34,62,0.003,3446,6389,1044.0000000000002,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5930.0,67.3,68.1,1.75,1.8,0.91,-0.09,0.003,34,40,0.003,2244,6697,683.4000000000001,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5935.0,62.4,63.2,2.0,2.1,0.897,-0.103,0.004,6,51,0.004,3230,6535,1294.4,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5940.0,57.7,58.7,2.35,2.4,0.882,-0.119,0.004,19,65,0.004,3173,8868,1276.8000000000002,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5945.0,53.1,54.0,2.75,2.8,0.863,-0.137,0.005,34,38,0.005,1274,7428,654.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5950.0,48.6,49.5,3.2,3.3,0.841,-0.159,0.006,225,168,0.006,5376,17234,3360.6000000000004,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5955.0,44.5,44.8,3.8,3.9,0.817,-0.183,0.006,20,64,0.006,5612,7596,3379.2000000000003,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5960.0,40.1,40.5,4.5,4.6,0.788,-0.213,0.007,135,179,0.007,6870,12525,4903.5,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5965.0,36.0,36.3,5.3,5.4,0.755,-0.245,0.008,22,297,0.008,8634,16738,6924.8,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5970.0,32.0,32.3,6.3,6.4,0.718,-0.282,0.008,61,621,0.008,1802,15045,1490.4,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5975.0,28.2,28.5,7.5,7.6,0.678,-0.322,0.009,167,996,0.009,6556,18566,6050.7,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5980.0,24.6,24.8,8.8,9.0,0.633,-0.367,0.01,69,1282,0.01,1675,13391,1744.0000000000002,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5985.0,21.2,21.4,10.4,10.6,0.585,-0.415,0.01,63,1371,0.01,4077,11716,4140.000000000001,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5990.0,18.1,18.2,12.3,12.4,0.533,-0.467,0.011,112,3684,0.011,5562,15685,6241.4,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,5995.0,15.2,15.3,14.3,14.5,0.48,-0.52,0.01,79,4022,0.01,1234,9911,1313.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6000.0,12.6,12.7,16.7,16.9,0.427,-0.573,0.01,613,6296,0.01,3818,17965,4431.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6005.0,10.2,10.3,19.3,19.6,0.374,-0.626,0.01,187,5869,0.01,1199,8900,1386.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6010.0,8.2,8.3,22.3,22.6,0.322,-0.678,0.01,607,6733,0.01,5317,9774,5924.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6015.0,6.4,6.6,25.6,25.8,0.271,-0.729,0.009,605,4999,0.009,1744,6734,2114.1,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6020.0,5.0,5.1,28.8,29.7,0.226,-0.774,0.008,910,8695,0.008,2574,6767,2787.2,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6025.0,3.8,3.9,32.6,33.5,0.184,-0.816,0.008,714,9553,0.008,2176,5320,2312.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6030.0,2.9,3.0,36.6,37.6,0.148,-0.852,0.007,675,12207,0.007,2049,4559,1906.8,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6035.0,2.15,2.25,40.9,41.9,0.118,-0.882,0.006,535,10406,0.006,1658,3031,1315.8000000000002,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6040.0,1.6,1.7,45.1,46.6,0.092,-0.908,0.005,882,13525,0.005,1830,3650,1356.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6045.0,1.2,1.25,49.7,50.7,0.072,-0.928,0.004,392,12413,0.004,1761,1545,861.2,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6050.0,0.9,0.95,54.3,55.4,0.055,-0.945,0.003,3852,18540,0.003,5680,1419,2859.6,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6055.0,0.65,0.7,59.2,60.1,0.043,-0.957,0.003,4889,10347,0.003,984,498,1761.9,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6060.0,0.5,0.55,63.9,65.0,0.033,-0.967,0.002,4976,15281,0.002,1274,741,1250.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6065.0,0.35,0.4,66.9,69.9,0.027,-0.973,0.002,1178,9475,0.002,1042,260,444.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6070.0,0.25,0.3,71.8,74.8,0.02,-0.98,0.001,1808,10784,0.001,872,491,268.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6075.0,0.2,0.25,76.7,79.7,0.016,-0.984,0.001,1634,9335,0.001,1980,227,361.4,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6080.0,0.15,0.2,81.7,84.6,0.013,-0.987,0.001,2311,9630,0.001,1204,413,351.49999999999994,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6085.0,0.1,0.15,87.5,89.7,0.01,-0.99,0.001,2360,7296,0.001,753,420,311.3,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6090.0,0.1,0.15,91.4,94.6,0.009,-0.991,0.001,3296,5828,0.001,992,627,428.8,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6095.0,0.05,0.15,96.6,99.6,0.006,-0.994,0.0,1609,4505,0.0,633,668,0.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6100.0,0.05,0.1,101.6,104.5,0.006,-0.994,0.0,4649,5814,0.0,1623,465,0.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6105.0,0.05,0.1,106.6,109.5,0.005,-0.995,0.0,2197,2042,0.0,318,137,0.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6110.0,0.05,0.1,111.5,114.5,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,81001.3]
["2025-02-24T10:35:35.000000000",5994.42,6115.0,0.0,0.05,116.5,119.6,0.002,-0.998,0.0,1513,2000,0.0,479,54,0.0,81001.3]
["2025-02-24T10:35:46.000000000",5994.97,5870.0,124.5,126.6,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2162,168.3,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5875.0,116.7,121.6,0.5,0.55,0.977,-0.022,0.001,15,5,0.001,6056,2206,607.1,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5880.0,112.2,116.7,0.55,0.6,0.976,-0.025,0.001,13,1,0.001,1719,3154,173.2,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5885.0,108.0,111.7,0.6,0.65,0.972,-0.028,0.001,6,5,0.001,5291,3147,529.7,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5890.0,104.8,107.1,0.65,0.7,0.97,-0.03,0.001,36,22,0.001,1017,3852,105.3,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5895.0,98.2,101.9,0.75,0.8,0.966,-0.034,0.001,10,2,0.001,580,4240,59.0,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5900.0,94.8,96.9,0.8,0.9,0.962,-0.038,0.002,52,46,0.002,5806,7549,1171.6,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5905.0,87.4,92.0,0.9,0.95,0.957,-0.043,0.002,29,12,0.002,844,3942,174.6,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5910.0,83.5,87.4,1.05,1.1,0.952,-0.048,0.002,36,1,0.002,1471,5089,301.40000000000003,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5915.0,79.8,82.3,1.15,1.25,0.946,-0.055,0.002,9,8,0.002,1137,6994,229.2,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5920.0,73.9,77.7,1.35,1.4,0.938,-0.063,0.002,83,29,0.002,1754,8453,367.4,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5925.0,68.5,72.9,1.55,1.6,0.929,-0.071,0.003,34,62,0.003,3446,6396,1044.0000000000002,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5930.0,64.5,67.9,1.75,1.8,0.918,-0.082,0.003,34,40,0.003,2244,6701,683.4000000000001,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5935.0,62.3,63.1,2.05,2.1,0.906,-0.094,0.004,6,51,0.004,3230,6547,1294.4,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5940.0,57.9,58.4,2.35,2.45,0.892,-0.108,0.004,19,65,0.004,3173,8874,1276.8000000000002,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5945.0,53.0,53.8,2.75,2.85,0.875,-0.125,0.005,34,44,0.005,1274,7442,654.0,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5950.0,48.5,49.3,3.2,3.4,0.855,-0.145,0.005,225,168,0.005,5376,17771,2800.5,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5955.0,44.4,44.7,3.8,3.9,0.832,-0.167,0.006,20,70,0.006,5612,7597,3379.2000000000003,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5960.0,40.1,40.4,4.5,4.6,0.806,-0.194,0.007,135,179,0.007,6870,12549,4903.5,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5965.0,35.9,36.3,5.3,5.5,0.775,-0.225,0.007,22,299,0.007,8634,17250,6059.200000000001,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5970.0,31.9,32.2,6.3,6.5,0.74,-0.26,0.008,61,621,0.008,1802,15060,1490.4,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5975.0,28.2,28.4,7.5,7.7,0.701,-0.299,0.009,167,1001,0.009,6556,18573,6050.7,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5980.0,24.5,24.8,8.9,9.1,0.657,-0.343,0.01,69,1283,0.01,1675,13408,1744.0000000000002,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5985.0,21.2,21.4,10.5,10.7,0.61,-0.39,0.01,63,1371,0.01,4077,11721,4140.000000000001,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5990.0,18.0,18.2,12.3,12.5,0.56,-0.44,0.011,112,3699,0.011,5562,15701,6241.4,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,5995.0,15.1,15.3,14.4,14.6,0.506,-0.494,0.011,79,4054,0.011,1234,9939,1444.3,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6000.0,12.5,12.7,16.8,17.0,0.453,-0.547,0.011,613,6330,0.011,3818,17985,4874.1,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6005.0,10.2,10.3,19.5,19.7,0.399,-0.602,0.011,187,5894,0.011,1199,8900,1524.6,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6010.0,8.2,8.3,22.4,22.7,0.345,-0.655,0.01,607,6779,0.01,5317,9775,5924.0,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6015.0,6.4,6.6,25.7,26.0,0.293,-0.706,0.01,605,5021,0.01,1744,6735,2349.0,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6020.0,5.0,5.1,29.0,29.6,0.245,-0.755,0.009,910,8764,0.009,2574,6770,3135.5999999999995,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6025.0,3.9,4.0,32.8,33.6,0.202,-0.799,0.008,714,9557,0.008,2176,5322,2312.0,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6030.0,2.9,3.0,36.9,37.5,0.162,-0.838,0.007,675,12229,0.007,2049,4564,1906.8,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6035.0,2.2,2.25,41.2,42.0,0.129,-0.871,0.006,535,10414,0.006,1658,3031,1315.8000000000002,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6040.0,1.6,1.7,45.5,46.6,0.102,-0.898,0.005,882,13537,0.005,1830,3650,1356.0,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6045.0,1.2,1.25,49.9,51.2,0.078,-0.922,0.004,392,12419,0.004,1761,1545,861.2,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6050.0,0.9,0.95,54.8,55.9,0.061,-0.939,0.003,3852,18624,0.003,5680,1459,2859.6,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6055.0,0.65,0.7,59.6,60.9,0.047,-0.954,0.003,4889,10347,0.003,984,498,1761.9,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6060.0,0.5,0.55,64.1,65.6,0.037,-0.963,0.002,4976,15281,0.002,1274,782,1250.0,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6065.0,0.35,0.4,69.3,74.0,0.027,-0.973,0.002,1178,9476,0.002,1042,260,444.0,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6070.0,0.25,0.3,74.2,77.9,0.023,-0.977,0.001,1808,10791,0.001,872,492,268.0,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6075.0,0.2,0.25,78.8,83.9,0.017,-0.983,0.001,1634,9335,0.001,1980,227,361.4,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6080.0,0.15,0.2,84.1,87.7,0.013,-0.987,0.001,2311,9630,0.001,1204,413,351.49999999999994,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6085.0,0.1,0.15,89.0,92.7,0.01,-0.99,0.001,2360,7316,0.001,753,420,311.3,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6090.0,0.1,0.15,93.8,98.9,0.009,-0.991,0.001,3296,5828,0.001,992,627,428.8,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6095.0,0.05,0.1,99.0,102.7,0.006,-0.994,0.0,1609,4506,0.0,633,668,0.0,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6100.0,0.05,0.1,104.0,107.6,0.006,-0.994,0.0,4649,5814,0.0,1623,465,0.0,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6105.0,0.05,0.1,105.1,112.6,0.006,-0.995,0.0,2197,2042,0.0,318,137,0.0,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6110.0,0.05,0.1,110.0,118.9,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80688.2]
["2025-02-24T10:35:46.000000000",5994.97,6115.0,0.0,0.05,115.0,123.9,0.002,-0.998,0.0,1513,2001,0.0,479,54,0.0,80688.2]
["2025-02-24T10:35:57.000000000",5994.53,5870.0,126.0,126.7,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2162,168.3,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5875.0,121.1,121.8,0.5,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2206,607.1,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5880.0,116.1,116.8,0.55,0.6,0.975,-0.025,0.001,13,1,0.001,1719,3155,173.2,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5885.0,111.2,111.9,0.6,0.65,0.972,-0.028,0.001,6,5,0.001,5291,3148,529.7,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5890.0,106.3,106.9,0.65,0.7,0.97,-0.03,0.001,36,22,0.001,1017,3852,105.3,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5895.0,101.3,102.0,0.7,0.8,0.966,-0.034,0.001,10,2,0.001,580,4246,59.0,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5900.0,96.4,97.1,0.8,0.9,0.962,-0.038,0.002,52,46,0.002,5806,7564,1171.6,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5905.0,91.5,92.2,0.9,0.95,0.957,-0.043,0.002,29,12,0.002,844,3947,174.6,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5910.0,86.6,87.3,1.0,1.1,0.952,-0.048,0.002,36,1,0.002,1471,5089,301.40000000000003,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5915.0,81.8,82.4,1.15,1.2,0.946,-0.055,0.002,9,8,0.002,1137,6994,229.2,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5920.0,76.9,77.6,1.3,1.4,0.938,-0.062,0.002,83,29,0.002,1754,8453,367.4,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5925.0,72.1,72.8,1.5,1.6,0.929,-0.071,0.003,34,62,0.003,3446,6396,1044.0000000000002,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5930.0,67.3,68.0,1.75,1.8,0.919,-0.081,0.003,34,40,0.003,2244,6705,683.4000000000001,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5935.0,62.7,63.2,2.0,2.1,0.907,-0.093,0.004,6,51,0.004,3230,6555,1294.4,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5940.0,58.0,58.5,2.35,2.4,0.893,-0.107,0.004,19,65,0.004,3173,8876,1276.8000000000002,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5945.0,53.4,53.9,2.75,2.8,0.876,-0.124,0.005,34,44,0.005,1274,7447,654.0,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5950.0,48.9,49.4,3.2,3.3,0.856,-0.144,0.005,225,168,0.005,5376,18277,2800.5,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5955.0,44.6,44.9,3.8,3.9,0.833,-0.167,0.006,20,70,0.006,5612,7598,3379.2000000000003,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5960.0,40.3,40.6,4.5,4.6,0.806,-0.195,0.007,135,179,0.007,6870,12556,4903.5,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5965.0,36.1,36.5,5.3,5.4,0.775,-0.225,0.007,22,299,0.007,8634,17755,6059.200000000001,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5970.0,32.2,32.4,6.3,6.4,0.741,-0.26,0.008,61,621,0.008,1802,15086,1490.4,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5975.0,28.4,28.6,7.5,7.6,0.701,-0.299,0.009,167,1002,0.009,6556,18576,6050.7,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5980.0,24.7,25.0,8.8,9.0,0.658,-0.342,0.01,69,1283,0.01,1675,13424,1744.0000000000002,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5985.0,21.3,21.5,10.4,10.6,0.611,-0.389,0.01,63,1383,0.01,4077,11723,4140.000000000001,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5990.0,18.2,18.3,12.2,12.4,0.56,-0.44,0.011,112,3711,0.011,5562,15715,6241.4,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,5995.0,15.2,15.4,14.3,14.5,0.507,-0.493,0.011,79,4061,0.011,1234,9961,1444.3,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6000.0,12.6,12.8,16.7,16.9,0.454,-0.546,0.011,613,6362,0.011,3818,17992,4874.1,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6005.0,10.3,10.4,19.3,19.5,0.399,-0.6,0.011,187,5901,0.01,1199,8905,1404.7,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6010.0,8.2,8.4,22.3,22.5,0.346,-0.654,0.01,607,6808,0.01,5317,9775,5924.0,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6015.0,6.5,6.6,25.5,25.8,0.294,-0.705,0.01,605,5026,0.01,1744,6735,2349.0,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6020.0,5.0,5.2,28.9,29.4,0.246,-0.754,0.009,910,8778,0.009,2574,6770,3135.5999999999995,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6025.0,3.9,4.0,32.7,33.2,0.202,-0.798,0.008,714,9565,0.008,2176,5322,2312.0,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6030.0,2.95,3.0,36.8,37.3,0.164,-0.838,0.007,675,12242,0.007,2049,4565,1906.8,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6035.0,2.2,2.25,41.0,41.5,0.13,-0.87,0.006,535,10416,0.006,1658,3031,1315.8000000000002,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6040.0,1.65,1.7,45.5,46.0,0.102,-0.898,0.005,882,13541,0.005,1830,3650,1356.0,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6045.0,1.2,1.25,50.0,50.7,0.079,-0.921,0.004,392,12425,0.004,1761,1545,861.2,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6050.0,0.9,0.95,54.7,55.4,0.061,-0.939,0.003,3852,18633,0.003,5680,1470,2859.6,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6055.0,0.65,0.7,59.4,60.1,0.048,-0.952,0.003,4889,10354,0.003,984,498,1761.9,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6060.0,0.5,0.55,64.3,65.0,0.037,-0.963,0.002,4976,15284,0.002,1274,792,1250.0,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6065.0,0.35,0.4,69.1,69.8,0.027,-0.973,0.002,1178,9476,0.002,1042,260,444.0,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6070.0,0.25,0.35,74.1,74.7,0.023,-0.977,0.001,1808,10798,0.001,872,492,268.0,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6075.0,0.2,0.25,79.0,79.7,0.017,-0.983,0.001,1634,9335,0.001,1980,227,361.4,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6080.0,0.15,0.2,83.9,84.6,0.013,-0.987,0.001,2311,9630,0.001,1204,413,351.49999999999994,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6085.0,0.1,0.2,88.9,89.6,0.01,-0.99,0.001,2360,7322,0.001,753,420,311.3,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6090.0,0.1,0.15,93.9,94.6,0.009,-0.991,0.001,3296,5828,0.001,992,627,428.8,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6095.0,0.05,0.15,98.9,99.5,0.008,-0.993,0.001,1609,4506,0.001,633,668,224.2,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6100.0,0.05,0.1,103.8,104.5,0.006,-0.994,0.0,4649,5814,0.0,1623,466,0.0,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6105.0,0.05,0.1,108.8,109.5,0.006,-0.995,0.0,2197,2042,0.0,318,137,0.0,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6110.0,0.05,0.1,113.8,114.5,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80792.5]
["2025-02-24T10:35:57.000000000",5994.53,6115.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1513,2001,0.0,479,54,0.0,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5870.0,122.2,124.4,0.45,0.55,0.979,-0.021,0.001,46,0,0.001,1637,2162,168.3,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5875.0,115.0,119.4,0.5,0.6,0.977,-0.023,0.001,15,5,0.001,6056,2206,607.1,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5880.0,110.7,114.4,0.55,0.65,0.975,-0.025,0.001,13,1,0.001,1719,3165,173.2,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5885.0,106.3,109.5,0.65,0.7,0.972,-0.028,0.001,6,5,0.001,5291,3152,529.7,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5890.0,100.5,104.5,0.7,0.75,0.97,-0.03,0.001,36,22,0.001,1017,3852,105.3,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5895.0,96.1,99.6,0.8,0.85,0.966,-0.034,0.001,10,2,0.001,580,4252,59.0,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5900.0,90.9,94.8,0.9,0.95,0.962,-0.038,0.002,52,46,0.002,5806,7566,1171.6,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5905.0,87.3,89.9,1.0,1.05,0.957,-0.043,0.002,29,12,0.002,844,3948,174.6,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5910.0,81.8,85.0,1.15,1.2,0.952,-0.048,0.002,36,1,0.002,1471,5090,301.40000000000003,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5915.0,77.2,80.2,1.3,1.35,0.946,-0.055,0.002,9,8,0.002,1137,6995,229.2,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5920.0,72.4,75.3,1.45,1.5,0.938,-0.062,0.002,83,29,0.002,1754,8457,367.4,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5925.0,67.3,70.6,1.7,1.75,0.929,-0.071,0.003,34,62,0.003,3446,6400,1044.0000000000002,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5930.0,62.6,69.2,1.95,2.0,0.919,-0.081,0.003,34,40,0.003,2244,6705,683.4000000000001,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5935.0,60.4,61.0,2.25,2.3,0.907,-0.093,0.004,6,51,0.004,3230,6681,1294.4,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5940.0,55.9,56.4,2.6,2.7,0.893,-0.107,0.004,19,65,0.004,3173,8999,1276.8000000000002,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5945.0,51.2,51.8,3.0,3.1,0.876,-0.124,0.005,34,44,0.005,1274,7465,654.0,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5950.0,46.7,47.5,3.6,3.7,0.856,-0.144,0.005,225,168,0.005,5376,18291,2800.5,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5955.0,42.6,43.0,4.2,4.3,0.833,-0.167,0.006,20,70,0.006,5612,7600,3379.2000000000003,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5960.0,38.4,38.7,5.0,5.1,0.806,-0.195,0.007,135,179,0.007,6870,12569,4903.5,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5965.0,34.3,34.6,5.9,6.0,0.775,-0.225,0.007,22,299,0.007,8634,17776,6059.200000000001,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5970.0,30.4,30.7,7.0,7.1,0.741,-0.26,0.008,61,621,0.008,1802,15091,1490.4,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5975.0,26.8,27.0,8.3,8.4,0.701,-0.299,0.009,167,1002,0.009,6556,18594,6050.7,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5980.0,23.2,23.5,9.7,9.9,0.658,-0.342,0.01,69,1283,0.01,1675,13434,1744.0000000000002,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5985.0,19.9,20.1,11.4,11.6,0.611,-0.389,0.01,63,1387,0.01,4077,11726,4140.000000000001,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5990.0,16.9,17.1,13.4,13.6,0.56,-0.44,0.011,112,3712,0.011,5562,15735,6241.4,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,5995.0,14.1,14.3,15.6,15.8,0.507,-0.493,0.011,79,4079,0.011,1234,9965,1444.3,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6000.0,11.6,11.8,18.1,18.3,0.454,-0.546,0.011,613,6388,0.011,3818,18005,4874.1,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6005.0,9.4,9.6,20.9,21.1,0.399,-0.6,0.011,187,5916,0.01,1199,8906,1404.7,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6010.0,7.5,7.7,23.9,24.2,0.346,-0.654,0.01,607,6861,0.01,5317,9776,5924.0,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6015.0,5.9,6.0,27.3,27.6,0.294,-0.705,0.01,605,5032,0.01,1744,6735,2349.0,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6020.0,4.6,4.7,30.7,31.5,0.246,-0.754,0.009,910,8782,0.009,2574,6771,3135.5999999999995,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6025.0,3.5,3.6,34.6,35.4,0.202,-0.798,0.008,714,9568,0.008,2176,5323,2312.0,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6030.0,2.65,2.75,38.8,39.6,0.164,-0.838,0.007,675,12283,0.007,2049,4565,1906.8,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6035.0,1.95,2.05,42.9,44.3,0.13,-0.87,0.006,535,10428,0.006,1658,3031,1315.8000000000002,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6040.0,1.45,1.55,47.3,48.8,0.102,-0.898,0.005,882,13552,0.005,1830,3652,1356.0,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6045.0,1.1,1.15,52.3,53.4,0.079,-0.921,0.004,392,12451,0.004,1761,1546,861.2,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6050.0,0.8,0.85,57.0,58.2,0.061,-0.939,0.003,3852,18642,0.003,5680,1470,2859.6,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6055.0,0.6,0.65,61.8,63.0,0.048,-0.952,0.003,4889,10354,0.003,984,498,1761.9,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6060.0,0.45,0.5,66.6,70.8,0.037,-0.963,0.002,4976,15292,0.002,1274,792,1250.0,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6065.0,0.35,0.4,71.5,75.3,0.027,-0.973,0.002,1178,9480,0.002,1042,260,444.0,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6070.0,0.25,0.3,76.4,80.4,0.023,-0.977,0.001,1808,10799,0.001,872,492,268.0,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6075.0,0.2,0.25,81.4,85.2,0.017,-0.983,0.001,1634,9339,0.001,1980,227,361.4,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6080.0,0.15,0.2,86.3,90.3,0.013,-0.987,0.001,2311,9630,0.001,1204,413,351.49999999999994,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6085.0,0.1,0.15,91.3,94.9,0.01,-0.99,0.001,2360,7322,0.001,753,420,311.3,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6090.0,0.1,0.15,96.3,100.2,0.009,-0.991,0.001,3296,5828,0.001,992,627,428.8,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6095.0,0.05,0.1,101.2,105.2,0.008,-0.993,0.001,1609,4506,0.001,633,668,224.2,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6100.0,0.05,0.1,106.2,110.2,0.006,-0.994,0.0,4649,5814,0.0,1623,466,0.0,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6105.0,0.05,0.1,111.2,115.2,0.006,-0.995,0.0,2197,2042,0.0,318,137,0.0,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6110.0,0.05,0.1,116.3,120.4,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80792.5]
["2025-02-24T10:36:08.000000000",5992.86,6115.0,0.0,0.05,121.3,125.4,0.002,-0.998,0.0,1513,2001,0.0,479,54,0.0,80792.5]
["2025-02-24T10:36:19.000000000",5990.82,5870.0,121.7,122.6,0.5,0.55,0.978,-0.022,0.001,46,0,0.001,1637,2162,168.3,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5875.0,116.8,117.6,0.55,0.6,0.976,-0.024,0.001,15,5,0.001,6056,2206,607.1,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5880.0,111.7,112.7,0.6,0.65,0.973,-0.027,0.001,13,1,0.001,1719,3165,173.2,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5885.0,106.8,107.8,0.7,0.75,0.97,-0.03,0.001,6,5,0.001,5291,3152,529.7,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5890.0,101.9,102.8,0.75,0.85,0.967,-0.033,0.001,36,22,0.001,1017,3852,105.3,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5895.0,97.0,97.9,0.85,0.9,0.963,-0.037,0.001,10,2,0.001,580,4253,59.0,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5900.0,92.1,93.0,0.95,1.05,0.958,-0.042,0.002,52,46,0.002,5806,7582,1171.6,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5905.0,87.2,88.1,1.1,1.15,0.953,-0.047,0.002,29,12,0.002,844,3952,174.6,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5910.0,82.3,83.3,1.25,1.3,0.947,-0.053,0.002,36,1,0.002,1471,5092,301.40000000000003,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5915.0,77.5,78.5,1.4,1.45,0.94,-0.06,0.002,9,8,0.002,1137,6995,229.2,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5920.0,72.7,73.6,1.6,1.65,0.932,-0.068,0.003,83,29,0.003,1754,8465,551.1,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5925.0,67.9,68.9,1.85,1.9,0.922,-0.078,0.003,34,62,0.003,3446,6403,1044.0000000000002,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5930.0,63.4,64.1,2.1,2.2,0.91,-0.09,0.003,34,40,0.003,2244,6720,683.4000000000001,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5935.0,58.7,59.4,2.45,2.55,0.897,-0.103,0.004,6,51,0.004,3230,6696,1294.4,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5940.0,54.1,54.8,2.85,2.95,0.881,-0.119,0.004,19,65,0.004,3173,9003,1276.8000000000002,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5945.0,49.6,50.3,3.3,3.5,0.864,-0.137,0.005,34,44,0.005,1274,7487,654.0,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5950.0,45.2,45.9,3.9,4.1,0.841,-0.159,0.006,225,168,0.006,5376,18313,3360.6000000000004,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5955.0,41.0,41.4,4.6,4.8,0.817,-0.184,0.006,20,71,0.006,5612,7617,3379.2000000000003,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5960.0,36.8,37.3,5.5,5.6,0.788,-0.212,0.007,135,179,0.007,6870,12595,4903.5,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5965.0,32.9,33.2,6.5,6.6,0.755,-0.246,0.008,22,299,0.008,8634,17788,6924.8,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5970.0,29.1,29.4,7.7,7.8,0.718,-0.282,0.008,61,621,0.008,1802,15113,1490.4,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5975.0,25.4,25.7,9.0,9.2,0.677,-0.323,0.009,167,1002,0.009,6556,18619,6050.7,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5980.0,22.0,22.3,10.6,10.7,0.632,-0.367,0.01,69,1288,0.01,1675,13459,1744.0000000000002,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5985.0,18.9,19.1,12.4,12.6,0.585,-0.415,0.01,63,1392,0.01,4077,11745,4140.000000000001,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5990.0,15.9,16.1,14.4,14.7,0.534,-0.466,0.011,112,3724,0.011,5562,15765,6241.4,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,5995.0,13.3,13.5,16.7,16.9,0.481,-0.519,0.011,79,4093,0.01,1234,9986,1320.9,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6000.0,10.9,11.0,19.3,19.6,0.428,-0.573,0.011,613,6434,0.011,3818,18072,4874.1,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6005.0,8.8,9.0,22.2,22.5,0.374,-0.626,0.01,187,5920,0.01,1199,8908,1386.0,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6010.0,7.0,7.2,25.4,25.7,0.321,-0.679,0.01,607,6907,0.01,5317,9777,5924.0,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6015.0,5.5,5.6,28.8,29.2,0.272,-0.728,0.009,605,5036,0.009,1744,6736,2114.1,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6020.0,4.3,4.4,32.4,33.0,0.226,-0.776,0.008,910,8809,0.008,2574,6773,2787.2,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6025.0,3.2,3.4,36.4,37.0,0.184,-0.817,0.008,714,9614,0.008,2176,5323,2312.0,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6030.0,2.45,2.5,40.5,41.2,0.148,-0.852,0.007,675,12322,0.007,2049,4567,1906.8,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6035.0,1.85,1.9,44.9,45.6,0.117,-0.884,0.006,535,10468,0.006,1658,3031,1315.8000000000002,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6040.0,1.35,1.45,49.4,50.2,0.091,-0.908,0.005,882,13631,0.005,1830,3652,1356.0,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6045.0,1.05,1.1,54.0,54.9,0.072,-0.928,0.004,392,12473,0.004,1761,1546,861.2,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6050.0,0.75,0.8,58.8,59.7,0.055,-0.945,0.003,3852,18675,0.003,5680,1470,2859.6,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6055.0,0.55,0.65,63.6,64.5,0.043,-0.957,0.003,4889,10364,0.003,984,498,1761.9,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6060.0,0.4,0.45,68.4,69.4,0.033,-0.967,0.002,4976,15437,0.002,1274,792,1250.0,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6065.0,0.3,0.4,73.3,74.3,0.027,-0.973,0.002,1178,9482,0.002,1042,260,444.0,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6070.0,0.25,0.3,78.2,79.1,0.02,-0.98,0.001,1808,10799,0.001,872,492,268.0,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6075.0,0.2,0.25,83.2,84.1,0.016,-0.983,0.001,1634,9342,0.001,1980,227,361.4,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6080.0,0.15,0.2,88.1,89.0,0.013,-0.987,0.001,2311,9630,0.001,1204,413,351.49999999999994,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6085.0,0.1,0.15,93.1,94.1,0.01,-0.99,0.001,2360,7326,0.001,753,420,311.3,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6090.0,0.1,0.15,98.1,99.0,0.009,-0.991,0.001,3296,5828,0.001,992,627,428.8,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6095.0,0.05,0.1,103.0,104.0,0.006,-0.994,0.0,1609,4510,0.0,633,668,0.0,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6100.0,0.05,0.1,108.0,109.0,0.006,-0.994,0.0,4649,5814,0.0,1623,466,0.0,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6105.0,0.05,0.1,108.9,113.9,0.005,-0.995,0.0,2197,2042,0.0,318,137,0.0,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6110.0,0.05,0.1,116.4,119.0,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,81452.3]
["2025-02-24T10:36:19.000000000",5990.82,6115.0,0.0,0.05,119.7,124.0,0.002,-0.998,0.0,1513,2011,0.0,479,54,0.0,81452.3]
["2025-02-24T10:36:31.000000000",5990.36,5870.0,121.7,122.4,0.5,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2162,168.3,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5875.0,116.7,117.4,0.55,0.65,0.975,-0.025,0.001,15,5,0.001,6056,2216,607.1,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5880.0,111.8,112.5,0.65,0.7,0.972,-0.028,0.001,13,1,0.001,1719,3166,173.2,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5885.0,106.9,107.6,0.7,0.75,0.968,-0.032,0.001,6,5,0.001,5291,3153,529.7,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5890.0,102.0,102.6,0.75,0.85,0.965,-0.035,0.001,36,22,0.001,1017,3852,105.3,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5895.0,97.0,97.7,0.9,0.95,0.961,-0.039,0.002,10,2,0.002,580,4267,118.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5900.0,92.1,92.8,0.95,1.05,0.956,-0.044,0.002,52,46,0.002,5806,7584,1171.6,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5905.0,87.3,87.9,1.1,1.15,0.95,-0.05,0.002,29,12,0.002,844,3953,174.6,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5910.0,82.4,83.1,1.25,1.3,0.944,-0.057,0.002,36,1,0.002,1471,5092,301.40000000000003,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5915.0,77.6,78.3,1.4,1.45,0.936,-0.064,0.002,9,8,0.002,1137,6998,229.2,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5920.0,72.8,73.4,1.6,1.65,0.927,-0.073,0.003,83,29,0.003,1754,8469,551.1,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5925.0,68.1,68.6,1.85,1.9,0.916,-0.084,0.003,34,62,0.003,3446,6408,1044.0000000000002,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5930.0,63.4,63.9,2.15,2.2,0.904,-0.096,0.004,34,40,0.004,2244,6725,911.2,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5935.0,58.7,59.2,2.45,2.55,0.89,-0.11,0.004,6,51,0.004,3230,6715,1294.4,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5940.0,53.9,54.6,2.85,2.95,0.873,-0.127,0.005,19,65,0.005,3173,9034,1596.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5945.0,49.6,50.1,3.3,3.5,0.853,-0.147,0.005,34,44,0.005,1274,7491,654.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5950.0,45.0,45.7,3.9,4.1,0.83,-0.17,0.006,225,168,0.006,5376,18325,3360.6000000000004,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5955.0,41.0,41.4,4.6,4.8,0.804,-0.196,0.006,20,71,0.006,5612,7622,3379.2000000000003,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5960.0,36.9,37.2,5.5,5.6,0.774,-0.226,0.007,135,179,0.007,6870,12624,4903.5,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5965.0,32.9,33.2,6.5,6.6,0.74,-0.26,0.008,22,299,0.008,8634,17811,6924.8,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5970.0,29.1,29.4,7.7,7.8,0.702,-0.298,0.009,61,621,0.009,1802,15137,1676.7,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5975.0,25.5,25.7,9.0,9.2,0.66,-0.34,0.009,167,1002,0.009,6556,18631,6050.7,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5980.0,22.1,22.3,10.6,10.8,0.614,-0.386,0.01,69,1290,0.01,1675,13499,1744.0000000000002,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5985.0,18.9,19.1,12.4,12.6,0.565,-0.435,0.01,63,1402,0.01,4077,11780,4140.000000000001,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5990.0,16.0,16.1,14.5,14.6,0.514,-0.486,0.011,112,3777,0.011,5562,15822,6241.4,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,5995.0,13.3,13.4,16.8,17.0,0.461,-0.538,0.01,79,4147,0.01,1234,9997,1313.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6000.0,10.9,11.1,19.4,19.6,0.409,-0.591,0.01,613,6496,0.01,3818,18109,4431.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6005.0,8.8,9.0,22.3,22.5,0.356,-0.644,0.01,187,5936,0.01,1199,8913,1386.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6010.0,7.0,7.1,25.5,25.7,0.306,-0.694,0.01,607,6919,0.01,5317,9788,5924.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6015.0,5.5,5.6,28.9,29.2,0.258,-0.743,0.009,605,5037,0.009,1744,6736,2114.1,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6020.0,4.2,4.4,32.6,33.0,0.213,-0.787,0.008,910,8812,0.008,2574,6773,2787.2,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6025.0,3.2,3.4,36.5,37.2,0.174,-0.826,0.007,714,9621,0.007,2176,5323,2023.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6030.0,2.45,2.55,40.7,41.4,0.139,-0.861,0.006,675,12359,0.006,2049,4569,1634.4,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6035.0,1.85,1.9,45.1,46.1,0.111,-0.889,0.005,535,10483,0.005,1658,3031,1096.5000000000002,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6040.0,1.4,1.45,49.7,50.7,0.087,-0.913,0.004,882,13649,0.004,1830,3652,1084.8000000000002,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6045.0,1.0,1.1,54.2,54.9,0.068,-0.932,0.004,392,12480,0.004,1761,1596,861.2,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6050.0,0.75,0.85,59.0,59.6,0.054,-0.947,0.003,3852,18690,0.003,5680,1520,2859.6,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6055.0,0.55,0.65,63.8,64.4,0.042,-0.958,0.002,4889,10368,0.002,984,498,1174.6,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6060.0,0.45,0.5,68.6,69.3,0.033,-0.967,0.002,4976,15465,0.002,1274,793,1250.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6065.0,0.3,0.4,73.5,74.2,0.025,-0.975,0.002,1178,9484,0.002,1042,260,444.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6070.0,0.25,0.3,78.4,79.1,0.02,-0.98,0.001,1808,10800,0.001,872,493,268.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6075.0,0.2,0.25,83.4,84.1,0.016,-0.984,0.001,1634,9343,0.001,1980,227,361.4,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6080.0,0.15,0.2,88.3,89.0,0.013,-0.987,0.001,2311,9631,0.001,1204,414,351.49999999999994,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6085.0,0.1,0.15,93.3,94.0,0.009,-0.991,0.001,2360,7327,0.001,753,420,311.3,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6090.0,0.1,0.15,98.3,99.0,0.009,-0.991,0.001,3296,5828,0.001,992,627,428.8,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6095.0,0.05,0.1,103.3,103.9,0.006,-0.994,0.0,1609,4513,0.0,633,668,0.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6100.0,0.05,0.1,108.3,108.9,0.006,-0.994,0.0,4649,5814,0.0,1623,466,0.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6105.0,0.05,0.1,113.2,113.9,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6110.0,0.05,0.1,118.2,118.9,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80154.40000000001]
["2025-02-24T10:36:31.000000000",5990.36,6115.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1513,2020,0.0,479,54,0.0,80154.40000000001]
["2025-02-24T10:36:42.000000000",5990.96,5870.0,121.0,123.0,0.5,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2162,168.3,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5875.0,117.4,118.0,0.55,0.6,0.975,-0.025,0.001,15,5,0.001,6056,2216,607.1,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5880.0,111.1,113.1,0.6,0.65,0.971,-0.028,0.001,13,1,0.001,1719,3168,173.2,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5885.0,105.6,108.2,0.65,0.75,0.968,-0.032,0.001,6,5,0.001,5291,3153,529.7,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5890.0,99.2,103.2,0.75,0.8,0.964,-0.035,0.001,36,22,0.001,1017,3852,105.3,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5895.0,97.5,98.3,0.85,0.9,0.961,-0.039,0.002,10,2,0.002,580,4269,118.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5900.0,90.1,93.4,0.95,1.0,0.956,-0.044,0.002,52,46,0.002,5806,7586,1171.6,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5905.0,84.6,88.5,1.05,1.1,0.95,-0.051,0.002,29,12,0.002,844,3953,174.6,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5910.0,79.6,83.7,1.2,1.25,0.944,-0.056,0.002,36,1,0.002,1471,5092,301.40000000000003,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5915.0,75.7,78.8,1.35,1.45,0.936,-0.065,0.002,9,8,0.002,1137,6998,229.2,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5920.0,71.0,74.0,1.55,1.6,0.926,-0.073,0.003,83,29,0.003,1754,8472,551.1,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5925.0,68.6,69.3,1.8,1.85,0.917,-0.083,0.003,34,62,0.003,3446,6414,1044.0000000000002,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5930.0,63.8,64.4,2.05,2.15,0.904,-0.095,0.004,34,40,0.004,2244,6725,911.2,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5935.0,59.1,59.8,2.4,2.45,0.889,-0.11,0.004,6,51,0.004,3230,6716,1294.4,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5940.0,54.7,55.2,2.8,2.85,0.872,-0.127,0.005,19,65,0.005,3173,9068,1596.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5945.0,50.0,50.6,3.2,3.4,0.853,-0.146,0.005,34,44,0.005,1274,7498,654.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5950.0,45.6,46.2,3.8,3.9,0.831,-0.169,0.006,225,168,0.006,5376,18340,3360.6000000000004,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5955.0,41.5,41.8,4.5,4.6,0.803,-0.195,0.007,20,79,0.006,5612,7625,3381.2000000000003,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5960.0,37.3,37.6,5.3,5.5,0.775,-0.226,0.007,135,179,0.007,6870,12626,4903.5,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5965.0,33.3,33.6,6.3,6.4,0.741,-0.259,0.008,22,299,0.008,8634,17819,6924.8,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5970.0,29.5,29.7,7.4,7.6,0.703,-0.3,0.009,61,621,0.009,1802,15144,1676.7,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5975.0,25.8,26.1,8.8,8.9,0.661,-0.341,0.009,167,1002,0.009,6556,18636,6050.7,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5980.0,22.4,22.6,10.3,10.5,0.616,-0.387,0.01,69,1293,0.01,1675,13503,1744.0000000000002,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5985.0,19.2,19.4,12.1,12.2,0.568,-0.437,0.01,63,1408,0.01,4077,11798,4140.000000000001,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5990.0,16.2,16.4,14.1,14.3,0.517,-0.489,0.011,112,3779,0.011,5562,15869,6241.4,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,5995.0,13.5,13.7,16.4,16.6,0.464,-0.541,0.01,79,4156,0.01,1234,10016,1313.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6000.0,11.1,11.2,19.0,19.2,0.407,-0.589,0.01,613,6499,0.01,3818,18131,4431.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6005.0,9.0,9.1,21.8,22.0,0.355,-0.642,0.01,187,5945,0.01,1199,8925,1386.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6010.0,7.1,7.3,25.0,25.2,0.304,-0.693,0.009,607,6929,0.01,5317,9791,5863.3,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6015.0,5.6,5.7,28.4,28.7,0.256,-0.742,0.009,605,5045,0.009,1744,6736,2114.1,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6020.0,4.3,4.4,32.0,32.5,0.214,-0.786,0.008,910,8816,0.008,2574,6774,2787.2,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6025.0,3.3,3.4,36.0,36.6,0.174,-0.825,0.007,714,9627,0.007,2176,5323,2023.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6030.0,2.5,2.6,40.2,40.8,0.14,-0.861,0.006,675,12379,0.006,2049,4574,1634.4,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6035.0,1.9,1.95,44.6,45.5,0.11,-0.889,0.005,535,10489,0.005,1658,3031,1096.5000000000002,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6040.0,1.4,1.45,49.1,50.1,0.087,-0.913,0.004,882,13678,0.004,1830,3652,1084.8000000000002,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6045.0,1.05,1.1,53.6,54.7,0.068,-0.932,0.004,392,12485,0.004,1761,1596,861.2,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6050.0,0.8,0.85,58.3,59.0,0.053,-0.947,0.003,3852,18691,0.003,5680,1520,2859.6,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6055.0,0.55,0.65,63.1,64.3,0.04,-0.959,0.002,4889,10370,0.002,984,503,1174.6,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6060.0,0.45,0.5,68.0,71.8,0.033,-0.967,0.002,4976,15487,0.002,1274,793,1250.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6065.0,0.3,0.4,72.9,76.9,0.025,-0.975,0.002,1178,9484,0.002,1042,260,444.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6070.0,0.25,0.3,77.8,81.9,0.02,-0.98,0.001,1808,10805,0.001,872,493,268.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6075.0,0.2,0.25,82.8,86.5,0.016,-0.984,0.001,1634,9343,0.001,1980,228,361.4,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6080.0,0.15,0.2,87.7,91.8,0.013,-0.987,0.001,2311,9632,0.001,1204,414,351.49999999999994,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6085.0,0.1,0.15,92.7,96.6,0.009,-0.991,0.001,2360,7327,0.001,753,420,311.3,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6090.0,0.1,0.15,97.7,101.4,0.009,-0.991,0.001,3296,5828,0.001,992,627,428.8,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6095.0,0.05,0.1,102.6,106.6,0.006,-0.994,0.0,1609,4513,0.0,633,668,0.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6100.0,0.05,0.1,107.6,111.6,0.006,-0.994,0.0,4649,5818,0.0,1623,466,0.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6105.0,0.05,0.1,112.6,116.7,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6110.0,0.05,0.1,117.6,121.9,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80095.70000000001]
["2025-02-24T10:36:42.000000000",5990.96,6115.0,0.0,0.05,122.6,126.9,0.002,-0.998,0.0,1513,2020,0.0,479,54,0.0,80095.70000000001]
["2025-02-24T10:36:53.000000000",5989.54,5865.0,121.8,126.1,0.5,0.55,0.979,-0.021,0.001,3,0,0.001,3816,1464,381.9,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5870.0,119.4,121.2,0.55,0.6,0.977,-0.023,0.001,46,0,0.001,1637,2162,168.3,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5875.0,114.4,116.2,0.6,0.65,0.975,-0.025,0.001,15,5,0.001,6056,2325,607.1,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5880.0,107.1,111.3,0.65,0.7,0.971,-0.028,0.001,13,1,0.001,1719,3168,173.2,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5885.0,104.4,106.4,0.7,0.75,0.968,-0.032,0.001,6,5,0.001,5291,3155,529.7,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5890.0,99.4,101.5,0.8,0.85,0.964,-0.035,0.001,36,22,0.001,1017,3852,105.3,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5895.0,94.7,96.5,0.9,0.95,0.961,-0.039,0.002,10,2,0.002,580,4412,118.0,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5900.0,89.7,91.7,1.0,1.05,0.956,-0.044,0.002,52,46,0.002,5806,7586,1171.6,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5905.0,84.6,86.8,1.15,1.2,0.95,-0.051,0.002,29,12,0.002,844,3963,174.6,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5910.0,79.4,81.9,1.3,1.35,0.944,-0.056,0.002,36,1,0.002,1471,5114,301.40000000000003,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5915.0,74.2,77.1,1.45,1.5,0.936,-0.065,0.002,9,8,0.002,1137,7001,229.2,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5920.0,69.7,72.3,1.65,1.75,0.926,-0.073,0.003,83,29,0.003,1754,8494,551.1,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5925.0,64.1,67.5,1.95,2.0,0.917,-0.083,0.003,34,62,0.003,3446,6457,1044.0000000000002,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5930.0,62.1,62.8,2.2,2.25,0.904,-0.095,0.004,34,40,0.004,2244,6748,911.2,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5935.0,57.4,58.2,2.55,2.65,0.889,-0.11,0.004,6,51,0.004,3230,6723,1294.4,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5940.0,52.9,53.6,3.0,3.1,0.872,-0.127,0.005,19,65,0.005,3173,9092,1596.0,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5945.0,48.4,49.1,3.5,3.6,0.853,-0.146,0.005,34,44,0.005,1274,7535,654.0,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5950.0,44.0,44.7,4.1,4.2,0.831,-0.169,0.006,225,168,0.006,5376,18356,3360.6000000000004,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5955.0,40.0,40.3,4.9,5.0,0.803,-0.195,0.007,20,79,0.006,5612,7630,3381.2000000000003,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5960.0,35.9,36.2,5.7,5.9,0.775,-0.226,0.007,135,179,0.007,6870,12648,4903.5,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5965.0,32.0,32.2,6.8,6.9,0.741,-0.259,0.008,22,299,0.008,8634,17857,6924.8,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5970.0,28.2,28.5,8.0,8.1,0.703,-0.3,0.009,61,622,0.009,1802,15182,1676.7,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5975.0,24.7,24.9,9.4,9.6,0.661,-0.341,0.009,167,1002,0.009,6556,18658,6050.7,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5980.0,21.3,21.5,11.1,11.2,0.616,-0.387,0.01,69,1298,0.01,1675,13543,1744.0000000000002,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5985.0,18.2,18.4,12.9,13.1,0.568,-0.437,0.01,63,1428,0.01,4077,11812,4140.000000000001,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5990.0,15.3,15.5,15.0,15.2,0.517,-0.489,0.011,112,3788,0.011,5562,15924,6241.4,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,5995.0,12.7,12.9,17.4,17.6,0.464,-0.541,0.01,79,4173,0.01,1234,10055,1313.0,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6000.0,10.4,10.6,20.1,20.3,0.407,-0.589,0.01,613,6527,0.01,3818,18138,4431.0,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6005.0,8.4,8.5,23.1,23.3,0.355,-0.642,0.01,187,5959,0.01,1199,8929,1386.0,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6010.0,6.7,6.8,26.3,26.6,0.304,-0.693,0.009,607,6944,0.01,5317,9798,5863.3,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6015.0,5.2,5.3,29.8,30.1,0.256,-0.742,0.009,605,5123,0.009,1744,6742,2114.1,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6020.0,4.0,4.1,33.5,34.0,0.214,-0.786,0.008,910,8879,0.008,2574,6783,2787.2,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6025.0,3.0,3.2,37.5,38.2,0.174,-0.825,0.007,714,9655,0.007,2176,5326,2023.0,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6030.0,2.3,2.4,41.8,42.5,0.14,-0.861,0.006,675,12432,0.006,2049,4575,1634.4,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6035.0,1.75,1.8,46.2,47.3,0.11,-0.889,0.005,535,10596,0.005,1658,3032,1096.5000000000002,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6040.0,1.3,1.35,50.7,51.7,0.087,-0.913,0.004,882,13693,0.004,1830,3657,1084.8000000000002,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6045.0,0.95,1.05,55.4,56.5,0.068,-0.932,0.004,392,12503,0.004,1761,1596,861.2,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6050.0,0.7,0.8,60.1,61.3,0.053,-0.947,0.003,3852,18732,0.003,5680,1520,2859.6,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6055.0,0.55,0.6,64.9,69.1,0.04,-0.959,0.002,4889,10406,0.002,984,503,1174.6,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6060.0,0.4,0.45,69.8,74.0,0.033,-0.967,0.002,4976,15494,0.002,1274,793,1250.0,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6065.0,0.3,0.35,74.7,78.9,0.025,-0.975,0.002,1178,9485,0.002,1042,265,444.0,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6070.0,0.25,0.3,79.6,83.4,0.02,-0.98,0.001,1808,10806,0.001,872,493,268.0,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6075.0,0.2,0.25,84.6,88.6,0.016,-0.984,0.001,1634,9356,0.001,1980,228,361.4,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6080.0,0.15,0.2,89.5,93.3,0.013,-0.987,0.001,2311,9645,0.001,1204,414,351.49999999999994,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6085.0,0.1,0.15,94.5,98.5,0.009,-0.991,0.001,2360,7329,0.001,753,420,311.3,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6090.0,0.1,0.15,99.5,103.6,0.009,-0.991,0.001,3296,5828,0.001,992,627,428.8,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6095.0,0.05,0.1,104.4,108.2,0.006,-0.994,0.0,1609,4514,0.0,633,668,0.0,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6100.0,0.05,0.1,109.4,113.2,0.006,-0.994,0.0,4649,5818,0.0,1623,466,0.0,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6105.0,0.05,0.1,114.2,118.2,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,80477.6]
["2025-02-24T10:36:53.000000000",5989.54,6110.0,0.05,0.1,119.2,123.8,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80477.6]
["2025-02-24T10:37:05.000000000",5989.22,5865.0,121.8,125.6,0.5,0.55,0.979,-0.022,0.001,3,0,0.001,3816,1464,381.9,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5870.0,118.2,120.7,0.55,0.6,0.976,-0.024,0.001,46,0,0.001,1637,2163,168.3,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5875.0,112.0,115.7,0.6,0.65,0.973,-0.027,0.001,15,5,0.001,6056,2325,607.1,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5880.0,107.1,110.8,0.65,0.7,0.97,-0.03,0.001,13,1,0.001,1719,3168,173.2,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5885.0,102.2,105.9,0.75,0.8,0.968,-0.032,0.001,6,5,0.001,5291,3157,529.7,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5890.0,97.5,101.0,0.8,0.9,0.963,-0.037,0.001,36,22,0.001,1017,3852,105.3,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5895.0,93.4,96.1,0.9,0.95,0.959,-0.041,0.002,10,2,0.002,580,4412,118.0,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5900.0,88.4,91.2,1.05,1.1,0.954,-0.046,0.002,52,46,0.002,5806,7590,1171.6,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5905.0,82.8,86.3,1.15,1.2,0.948,-0.053,0.002,29,12,0.002,844,3963,174.6,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5910.0,78.0,81.4,1.3,1.35,0.941,-0.059,0.002,36,1,0.002,1471,5118,301.40000000000003,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5915.0,73.6,76.6,1.5,1.55,0.933,-0.067,0.003,9,8,0.003,1137,7007,343.8,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5920.0,68.6,71.8,1.7,1.8,0.924,-0.077,0.003,83,29,0.003,1754,8509,551.1,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5925.0,63.5,67.1,2.0,2.05,0.913,-0.088,0.003,34,62,0.003,3446,6465,1044.0000000000002,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5930.0,61.3,62.4,2.3,2.35,0.9,-0.1,0.004,34,40,0.004,2244,6752,911.2,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5935.0,56.7,57.7,2.65,2.7,0.885,-0.115,0.004,6,51,0.004,3230,6739,1294.4,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5940.0,52.2,53.2,3.1,3.2,0.867,-0.133,0.005,19,65,0.005,3173,9122,1596.0,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5945.0,47.7,48.7,3.6,3.7,0.846,-0.154,0.005,34,44,0.005,1274,7545,654.0,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5950.0,43.3,44.3,4.2,4.4,0.823,-0.177,0.006,225,168,0.006,5376,18367,3360.6000000000004,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5955.0,39.3,39.8,5.0,5.1,0.795,-0.205,0.007,20,79,0.007,5612,7652,3942.4,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5960.0,35.2,35.7,5.9,6.0,0.764,-0.236,0.007,135,179,0.007,6870,12666,4903.5,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5965.0,31.3,31.8,7.0,7.1,0.729,-0.271,0.008,22,301,0.008,8634,17897,6924.8,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5970.0,27.6,28.0,8.2,8.4,0.69,-0.31,0.009,61,623,0.009,1802,15211,1676.7,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5975.0,24.3,24.5,9.7,9.8,0.647,-0.353,0.009,167,1019,0.009,6556,18680,6050.7,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5980.0,21.0,21.1,11.4,11.5,0.601,-0.399,0.01,69,1309,0.01,1675,13597,1744.0000000000002,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5985.0,17.8,18.0,13.3,13.4,0.551,-0.449,0.01,63,1430,0.01,4077,11861,4140.000000000001,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5990.0,15.0,15.2,15.4,15.6,0.499,-0.501,0.011,112,3827,0.011,5562,15976,6241.4,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,5995.0,12.4,12.6,17.8,18.0,0.447,-0.553,0.01,79,4207,0.01,1234,10061,1313.0,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6000.0,10.2,10.3,20.5,20.7,0.395,-0.605,0.01,613,6547,0.01,3818,18174,4431.0,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6005.0,8.2,8.3,23.5,23.7,0.342,-0.658,0.01,187,5983,0.01,1199,8931,1386.0,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6010.0,6.5,6.6,26.8,27.0,0.293,-0.707,0.009,607,6955,0.009,5317,9798,5331.599999999999,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6015.0,5.0,5.2,30.4,30.9,0.245,-0.755,0.009,605,5143,0.009,1744,6759,2114.1,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6020.0,3.9,4.0,33.9,34.8,0.202,-0.798,0.008,910,8896,0.008,2574,6783,2787.2,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6025.0,2.95,3.1,38.0,39.0,0.164,-0.836,0.007,714,9665,0.007,2176,5331,2023.0,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6030.0,2.25,2.3,42.2,43.3,0.131,-0.869,0.006,675,12447,0.006,2049,4576,1634.4,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6035.0,1.65,1.75,46.6,47.8,0.104,-0.896,0.005,535,10640,0.005,1658,3032,1096.5000000000002,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6040.0,1.25,1.35,51.2,52.4,0.082,-0.918,0.004,882,13701,0.004,1830,3658,1084.8000000000002,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6045.0,0.95,1.0,55.9,57.1,0.064,-0.936,0.003,392,12520,0.003,1761,1596,645.9000000000001,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6050.0,0.7,0.75,60.6,61.8,0.05,-0.95,0.003,3852,18733,0.003,5680,1520,2859.6,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6055.0,0.55,0.6,65.4,69.3,0.039,-0.961,0.002,4889,10430,0.002,984,503,1174.6,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6060.0,0.4,0.45,70.3,74.2,0.03,-0.97,0.002,4976,15503,0.002,1274,793,1250.0,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6065.0,0.3,0.35,75.2,78.6,0.023,-0.977,0.001,1178,9521,0.001,1042,265,222.0,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6070.0,0.25,0.3,80.1,83.4,0.02,-0.98,0.001,1808,10823,0.001,872,493,268.0,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6075.0,0.2,0.25,85.1,89.0,0.016,-0.984,0.001,1634,9357,0.001,1980,228,361.4,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6080.0,0.15,0.2,90.0,93.3,0.013,-0.987,0.001,2311,9661,0.001,1204,414,351.49999999999994,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6085.0,0.1,0.15,95.0,98.9,0.009,-0.991,0.001,2360,7340,0.001,753,420,311.3,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6090.0,0.1,0.15,100.0,103.9,0.009,-0.991,0.001,3296,5829,0.001,992,627,428.8,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6095.0,0.05,0.1,105.0,108.2,0.006,-0.994,0.0,1609,4515,0.0,633,668,0.0,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6100.0,0.05,0.1,109.7,113.2,0.005,-0.995,0.0,4649,5818,0.0,1623,466,0.0,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6105.0,0.05,0.1,114.7,118.2,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,80184.4]
["2025-02-24T10:37:05.000000000",5989.22,6110.0,0.05,0.1,119.7,123.8,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80184.4]
["2025-02-24T10:37:16.000000000",5988.27,5865.0,124.0,128.5,0.5,0.55,0.978,-0.022,0.001,3,0,0.001,3816,1465,381.9,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5870.0,116.8,119.9,0.55,0.6,0.975,-0.025,0.001,46,0,0.001,1637,2163,168.3,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5875.0,112.0,114.9,0.6,0.65,0.973,-0.027,0.001,15,5,0.001,6056,2325,607.1,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5880.0,107.1,110.1,0.7,0.75,0.969,-0.031,0.001,13,1,0.001,1719,3168,173.2,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5885.0,102.2,105.1,0.75,0.8,0.966,-0.034,0.001,6,5,0.001,5291,3158,529.7,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5890.0,97.1,100.2,0.85,0.9,0.962,-0.038,0.001,36,22,0.001,1017,3854,105.3,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5895.0,92.2,95.3,0.95,1.0,0.957,-0.043,0.002,10,2,0.002,580,4413,118.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5900.0,87.4,90.4,1.05,1.1,0.952,-0.048,0.002,52,46,0.002,5806,7600,1171.6,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5905.0,82.5,85.5,1.2,1.25,0.945,-0.055,0.002,29,12,0.002,844,3965,174.6,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5910.0,77.7,80.7,1.35,1.4,0.939,-0.061,0.002,36,1,0.002,1471,5122,301.40000000000003,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5915.0,72.9,75.9,1.55,1.6,0.931,-0.069,0.003,9,8,0.003,1137,7008,343.8,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5920.0,68.1,71.1,1.75,1.8,0.921,-0.079,0.003,83,29,0.003,1754,8516,551.1,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5925.0,63.5,66.3,2.0,2.1,0.91,-0.09,0.003,34,62,0.003,3446,6468,1044.0000000000002,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5930.0,60.6,61.6,2.35,2.4,0.896,-0.104,0.004,34,40,0.004,2244,6777,911.2,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5935.0,56.3,57.0,2.7,2.8,0.88,-0.12,0.004,6,51,0.004,3230,6772,1294.4,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5940.0,51.8,52.4,3.1,3.3,0.863,-0.137,0.005,19,65,0.005,3173,9144,1596.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5945.0,47.3,48.0,3.7,3.8,0.84,-0.16,0.005,34,44,0.005,1274,7587,654.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5950.0,43.0,43.7,4.4,4.5,0.817,-0.184,0.006,225,168,0.006,5376,18396,3360.6000000000004,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5955.0,39.0,39.4,5.1,5.3,0.788,-0.212,0.007,20,79,0.007,5612,7661,3942.4,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5960.0,35.0,35.3,6.1,6.2,0.756,-0.244,0.007,135,179,0.007,6870,12678,4903.5,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5965.0,31.1,31.4,7.2,7.3,0.72,-0.28,0.008,22,301,0.008,8634,17922,6924.8,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5970.0,27.4,27.7,8.4,8.6,0.681,-0.319,0.009,61,625,0.009,1802,15247,1676.7,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5975.0,23.9,24.1,9.9,10.1,0.637,-0.363,0.009,167,1030,0.009,6556,18706,6050.7,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5980.0,20.6,20.8,11.6,11.8,0.591,-0.409,0.01,69,1324,0.01,1675,13624,1744.0000000000002,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5985.0,17.5,17.7,13.5,13.7,0.541,-0.459,0.01,63,1447,0.01,4077,11887,4140.000000000001,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5990.0,14.7,14.9,15.7,15.9,0.489,-0.511,0.01,112,3837,0.01,5562,16021,5674.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,5995.0,12.2,12.4,18.2,18.4,0.437,-0.563,0.01,79,4214,0.01,1234,10070,1313.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6000.0,9.9,10.1,20.9,21.1,0.384,-0.615,0.01,613,6563,0.01,3818,18212,4431.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6005.0,8.0,8.1,23.9,24.2,0.333,-0.667,0.01,187,5991,0.01,1199,8939,1386.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6010.0,6.3,6.4,27.3,27.6,0.283,-0.717,0.009,607,6983,0.009,5317,9798,5331.599999999999,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6015.0,4.9,5.1,30.8,31.3,0.237,-0.763,0.008,605,5169,0.008,1744,6760,1879.2000000000005,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6020.0,3.8,3.9,34.6,35.4,0.195,-0.805,0.008,910,8905,0.008,2574,6784,2787.2,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6025.0,2.9,3.0,38.7,39.3,0.158,-0.842,0.007,714,9675,0.007,2176,5332,2023.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6030.0,2.2,2.25,43.0,43.9,0.127,-0.874,0.006,675,12484,0.006,2049,4598,1634.4,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6035.0,1.65,1.7,47.4,48.5,0.1,-0.9,0.005,535,10648,0.005,1658,3032,1096.5000000000002,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6040.0,1.2,1.25,52.0,52.9,0.079,-0.921,0.004,882,13736,0.004,1830,3682,1084.8000000000002,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6045.0,0.9,1.0,56.6,57.8,0.062,-0.938,0.003,392,12526,0.003,1761,1596,645.9000000000001,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6050.0,0.7,0.75,61.4,62.1,0.048,-0.952,0.003,3852,18758,0.003,5680,1571,2859.6,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6055.0,0.5,0.6,66.2,69.3,0.036,-0.964,0.002,4889,10432,0.002,984,503,1174.6,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6060.0,0.4,0.45,71.1,74.2,0.029,-0.971,0.002,4976,15516,0.002,1274,843,1250.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6065.0,0.3,0.35,76.0,79.1,0.023,-0.977,0.001,1178,9523,0.001,1042,265,222.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6070.0,0.25,0.3,80.9,84.3,0.019,-0.981,0.001,1808,10833,0.001,872,493,268.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6075.0,0.2,0.25,85.8,89.0,0.016,-0.984,0.001,1634,9357,0.001,1980,228,361.4,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6080.0,0.15,0.2,90.9,94.2,0.013,-0.987,0.001,2311,9661,0.001,1204,414,351.49999999999994,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6085.0,0.1,0.15,95.8,98.9,0.009,-0.991,0.001,2360,7340,0.001,753,420,311.3,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6090.0,0.1,0.15,100.8,103.9,0.009,-0.991,0.001,3296,5831,0.001,992,627,428.8,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6095.0,0.05,0.1,105.8,109.1,0.006,-0.994,0.0,1609,4515,0.0,633,668,0.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6100.0,0.05,0.1,110.7,114.1,0.005,-0.995,0.0,4649,5821,0.0,1623,466,0.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6105.0,0.05,0.1,115.8,119.7,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,79382.09999999999]
["2025-02-24T10:37:16.000000000",5988.27,6110.0,0.05,0.1,120.8,123.8,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,79382.09999999999]
["2025-02-24T10:37:27.000000000",5989.22,5865.0,125.1,128.5,0.5,0.55,0.978,-0.022,0.001,3,0,0.001,3816,1466,381.9,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5870.0,116.8,124.9,0.55,0.6,0.975,-0.025,0.001,46,0,0.001,1637,2304,168.3,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5875.0,112.0,118.6,0.6,0.65,0.973,-0.027,0.001,15,5,0.001,6056,2370,607.1,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5880.0,107.1,113.9,0.65,0.7,0.969,-0.031,0.001,13,1,0.001,1719,3174,173.2,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5885.0,103.3,109.0,0.75,0.8,0.966,-0.034,0.001,6,5,0.001,5291,3227,529.7,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5890.0,97.1,103.8,0.85,0.9,0.962,-0.038,0.001,36,22,0.001,1017,3864,105.3,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5895.0,92.5,98.9,0.9,1.0,0.957,-0.043,0.002,10,2,0.002,580,4428,118.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5900.0,87.4,94.3,1.05,1.1,0.952,-0.048,0.002,52,46,0.002,5806,7639,1171.6,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5905.0,82.5,89.6,1.15,1.2,0.946,-0.054,0.002,29,12,0.002,844,4110,174.6,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5910.0,78.6,84.7,1.3,1.35,0.939,-0.061,0.002,36,1,0.002,1471,5290,301.40000000000003,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5915.0,76.4,79.7,1.5,1.55,0.931,-0.069,0.003,9,8,0.003,1137,7081,343.8,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5920.0,68.8,74.4,1.7,1.75,0.921,-0.078,0.003,83,29,0.003,1754,8568,551.1,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5925.0,66.6,70.1,1.95,2.0,0.91,-0.089,0.003,34,62,0.003,3446,6475,1044.0000000000002,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5930.0,62.3,63.0,2.25,2.3,0.897,-0.103,0.004,34,40,0.004,2244,6789,911.2,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5935.0,57.7,58.4,2.55,2.65,0.881,-0.119,0.004,6,51,0.004,3230,6817,1294.4,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5940.0,53.1,53.8,3.0,3.1,0.864,-0.137,0.005,19,65,0.005,3173,9226,1596.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5945.0,48.6,49.3,3.5,3.6,0.843,-0.157,0.005,34,44,0.005,1274,7613,654.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5950.0,44.3,44.9,4.1,4.2,0.818,-0.182,0.006,225,168,0.006,5376,18469,3360.6000000000004,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5955.0,40.2,40.5,4.8,5.0,0.791,-0.209,0.007,20,79,0.007,5612,7672,3942.4,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5960.0,36.1,36.4,5.7,5.8,0.759,-0.241,0.007,135,185,0.007,6870,12691,4903.5,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5965.0,32.1,32.4,6.7,6.9,0.725,-0.276,0.008,22,301,0.008,8634,17955,6924.8,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5970.0,28.3,28.6,8.0,8.1,0.685,-0.316,0.009,61,625,0.009,1802,15321,1676.7,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5975.0,24.7,25.1,9.4,9.5,0.642,-0.359,0.009,167,1047,0.009,6556,18733,6050.7,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5980.0,21.4,21.7,11.0,11.1,0.595,-0.405,0.01,69,1334,0.01,1675,13656,1744.0000000000002,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5985.0,18.3,18.4,12.8,13.0,0.545,-0.455,0.01,63,1456,0.01,4077,12016,4140.000000000001,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5990.0,15.4,15.5,14.9,15.1,0.493,-0.507,0.01,112,3840,0.01,5562,16043,5674.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,5995.0,12.8,12.9,17.3,17.5,0.441,-0.559,0.01,79,4224,0.01,1234,10083,1313.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6000.0,10.4,10.6,19.9,20.2,0.389,-0.612,0.01,613,6596,0.01,3818,18218,4431.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6005.0,8.4,8.6,22.9,23.2,0.337,-0.663,0.01,187,5998,0.01,1199,8940,1386.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6010.0,6.7,6.8,26.1,26.4,0.288,-0.712,0.009,607,7016,0.009,5317,9799,5331.599999999999,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6015.0,5.2,5.3,29.6,30.0,0.241,-0.759,0.009,605,5193,0.009,1744,6761,2114.1,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6020.0,4.0,4.1,33.4,34.0,0.198,-0.802,0.008,910,8909,0.008,2574,6785,2787.2,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6025.0,3.0,3.2,37.4,38.0,0.161,-0.839,0.007,714,9705,0.007,2176,5332,2023.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6030.0,2.3,2.4,41.6,42.3,0.129,-0.871,0.006,675,12533,0.006,2049,4603,1634.4,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6035.0,1.75,1.8,45.7,47.2,0.102,-0.898,0.005,535,10674,0.005,1658,3032,1096.5000000000002,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6040.0,1.3,1.35,50.3,51.8,0.079,-0.921,0.004,882,13778,0.004,1830,3682,1084.8000000000002,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6045.0,0.95,1.0,54.9,56.5,0.062,-0.938,0.003,392,12539,0.003,1761,1596,645.9000000000001,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6050.0,0.7,0.75,59.7,61.2,0.048,-0.952,0.003,3852,18787,0.003,5680,1571,2859.6,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6055.0,0.55,0.6,63.2,69.3,0.039,-0.961,0.002,4889,10434,0.002,984,503,1174.6,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6060.0,0.4,0.45,67.4,74.2,0.03,-0.97,0.002,4976,15516,0.002,1274,843,1250.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6065.0,0.3,0.35,72.3,79.1,0.023,-0.977,0.001,1178,9524,0.001,1042,265,222.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6070.0,0.25,0.3,76.8,84.3,0.019,-0.981,0.001,1808,10840,0.001,872,493,268.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6075.0,0.2,0.25,83.5,89.0,0.016,-0.984,0.001,1634,9358,0.001,1980,228,361.4,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6080.0,0.15,0.2,87.1,94.2,0.013,-0.987,0.001,2311,9661,0.001,1204,415,351.49999999999994,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6085.0,0.1,0.15,93.5,98.9,0.009,-0.991,0.001,2360,7341,0.001,753,430,311.3,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6090.0,0.1,0.15,96.7,103.9,0.009,-0.991,0.001,3296,5831,0.001,992,627,428.8,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6095.0,0.05,0.1,101.7,108.8,0.006,-0.994,0.0,1609,4518,0.0,633,668,0.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6100.0,0.05,0.1,107.0,113.9,0.005,-0.995,0.0,4649,5821,0.0,1623,466,0.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6105.0,0.05,0.1,112.0,119.7,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,79617.0]
["2025-02-24T10:37:27.000000000",5989.22,6110.0,0.05,0.1,116.5,123.8,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5865.0,125.3,125.9,0.5,0.55,0.978,-0.022,0.001,3,0,0.001,3816,1466,381.9,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5870.0,120.3,120.9,0.55,0.6,0.975,-0.025,0.001,46,0,0.001,1637,2304,168.3,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5875.0,115.4,116.0,0.6,0.65,0.973,-0.027,0.001,15,5,0.001,6056,2371,607.1,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5880.0,110.5,111.0,0.65,0.75,0.969,-0.031,0.001,13,1,0.001,1719,3174,173.2,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5885.0,105.5,106.1,0.75,0.8,0.966,-0.034,0.001,6,5,0.001,5291,3227,529.7,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5890.0,100.6,101.2,0.85,0.9,0.962,-0.038,0.001,36,22,0.001,1017,3865,105.3,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5895.0,95.7,96.3,0.9,1.0,0.957,-0.043,0.002,10,2,0.002,580,4430,118.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5900.0,90.8,91.4,1.05,1.1,0.952,-0.048,0.002,52,46,0.002,5806,7651,1171.6,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5905.0,86.0,86.5,1.15,1.25,0.946,-0.054,0.002,29,12,0.002,844,4121,174.6,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5910.0,81.1,81.7,1.3,1.4,0.939,-0.061,0.002,36,1,0.002,1471,5296,301.40000000000003,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5915.0,76.3,76.9,1.5,1.55,0.931,-0.069,0.003,9,8,0.003,1137,7086,343.8,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5920.0,71.5,72.1,1.7,1.75,0.921,-0.078,0.003,83,29,0.003,1754,8571,551.1,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5925.0,66.8,67.3,1.95,2.0,0.91,-0.089,0.003,34,92,0.003,3446,6478,1044.0000000000002,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5930.0,62.1,62.6,2.25,2.3,0.897,-0.103,0.004,34,40,0.004,2244,6797,911.2,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5935.0,57.4,57.9,2.6,2.7,0.881,-0.119,0.004,6,51,0.004,3230,6825,1294.4,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5940.0,52.9,53.4,3.0,3.1,0.864,-0.137,0.005,19,66,0.005,3173,9241,1596.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5945.0,48.4,48.9,3.5,3.7,0.843,-0.157,0.005,34,45,0.005,1274,7617,654.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5950.0,44.1,44.5,4.1,4.3,0.818,-0.182,0.006,225,168,0.006,5376,18480,3360.6000000000004,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5955.0,39.8,40.3,4.9,5.0,0.791,-0.209,0.007,20,79,0.007,5612,7690,3942.4,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5960.0,35.7,36.1,5.8,5.9,0.759,-0.241,0.007,135,188,0.007,6870,12707,4903.5,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5965.0,31.8,32.2,6.8,7.0,0.725,-0.276,0.008,22,301,0.008,8634,17959,6924.8,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5970.0,28.1,28.3,8.0,8.2,0.685,-0.316,0.009,61,625,0.009,1802,15349,1676.7,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5975.0,24.5,24.7,9.5,9.6,0.642,-0.359,0.009,167,1057,0.009,6556,18756,6050.7,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5980.0,21.1,21.4,11.1,11.2,0.595,-0.405,0.01,69,1345,0.01,1675,13693,1744.0000000000002,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5985.0,18.0,18.2,13.0,13.1,0.545,-0.455,0.01,63,1467,0.01,4077,12021,4140.000000000001,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5990.0,15.1,15.3,15.1,15.3,0.493,-0.507,0.01,112,3873,0.01,5562,16084,5674.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,5995.0,12.6,12.7,17.5,17.7,0.441,-0.559,0.01,79,4231,0.01,1234,10089,1313.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6000.0,10.2,10.4,20.1,20.4,0.389,-0.612,0.01,613,6626,0.01,3818,18246,4431.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6005.0,8.2,8.4,23.1,23.3,0.337,-0.663,0.01,187,6002,0.01,1199,8951,1386.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6010.0,6.5,6.7,26.4,26.7,0.288,-0.712,0.009,607,7046,0.009,5317,9809,5331.599999999999,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6015.0,5.1,5.2,29.9,30.3,0.241,-0.759,0.009,605,5203,0.009,1744,6761,2114.1,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6020.0,3.9,4.0,33.7,34.1,0.198,-0.802,0.008,910,8922,0.008,2574,6786,2787.2,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6025.0,3.0,3.1,37.8,38.2,0.161,-0.839,0.007,714,9729,0.007,2176,5332,2023.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6030.0,2.25,2.35,42.0,42.5,0.129,-0.871,0.006,675,12546,0.006,2049,4603,1634.4,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6035.0,1.7,1.75,46.4,46.9,0.102,-0.898,0.005,535,10753,0.005,1658,3032,1096.5000000000002,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6040.0,1.25,1.3,51.0,51.5,0.079,-0.921,0.004,882,13810,0.004,1830,3682,1084.8000000000002,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6045.0,0.95,1.0,55.6,56.2,0.062,-0.938,0.003,392,12555,0.003,1761,1596,645.9000000000001,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6050.0,0.7,0.75,60.4,61.0,0.048,-0.952,0.003,3852,18803,0.003,5680,1573,2859.6,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6055.0,0.5,0.6,65.2,65.8,0.039,-0.961,0.002,4889,10435,0.002,984,503,1174.6,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6060.0,0.4,0.45,70.1,70.7,0.03,-0.97,0.002,4976,15516,0.002,1274,843,1250.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6065.0,0.3,0.35,75.0,75.6,0.023,-0.977,0.001,1178,9525,0.001,1042,265,222.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6070.0,0.25,0.3,79.9,80.5,0.019,-0.981,0.001,1808,10840,0.001,872,493,268.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6075.0,0.2,0.25,84.9,85.5,0.016,-0.984,0.001,1634,9358,0.001,1980,228,361.4,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6080.0,0.15,0.2,89.8,90.4,0.013,-0.987,0.001,2311,9661,0.001,1204,415,351.49999999999994,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6085.0,0.1,0.15,94.8,95.4,0.009,-0.991,0.001,2360,7341,0.001,753,430,311.3,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6090.0,0.1,0.15,99.8,100.4,0.009,-0.991,0.001,3296,5832,0.001,992,627,428.8,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6095.0,0.05,0.1,104.7,105.4,0.006,-0.994,0.0,1609,4518,0.0,633,668,0.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6100.0,0.05,0.1,109.7,110.4,0.005,-0.995,0.0,4649,5830,0.0,1623,467,0.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6105.0,0.05,0.1,114.7,115.4,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,79617.0]
["2025-02-24T10:37:38.000000000",5988.88,6110.0,0.05,0.1,119.7,120.4,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,79617.0]
["2025-02-24T10:37:49.000000000",5989.71,5865.0,121.8,130.0,0.5,0.55,0.978,-0.022,0.001,3,0,0.001,3816,1466,381.9,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5870.0,116.8,124.9,0.55,0.6,0.975,-0.025,0.001,46,0,0.001,1637,2306,168.3,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5875.0,112.0,120.1,0.6,0.65,0.973,-0.027,0.001,15,5,0.001,6056,2371,607.1,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5880.0,107.9,115.4,0.65,0.7,0.97,-0.03,0.001,13,1,0.001,1719,3174,173.2,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5885.0,102.2,110.5,0.75,0.8,0.966,-0.034,0.001,6,5,0.001,5291,3227,529.7,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5890.0,97.1,104.3,0.8,0.85,0.962,-0.038,0.001,36,22,0.001,1017,3865,105.3,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5895.0,92.5,99.4,0.9,0.95,0.958,-0.042,0.002,10,2,0.002,580,4431,118.0,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5900.0,88.7,94.5,1.0,1.1,0.952,-0.048,0.002,52,46,0.002,5806,7653,1171.6,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5905.0,82.5,89.6,1.15,1.2,0.947,-0.053,0.002,29,12,0.002,844,4123,174.6,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5910.0,79.1,84.7,1.3,1.35,0.94,-0.06,0.002,36,1,0.002,1471,5307,301.40000000000003,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5915.0,74.4,80.0,1.45,1.5,0.932,-0.068,0.003,9,8,0.003,1137,7087,343.8,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5920.0,69.3,75.2,1.65,1.7,0.923,-0.077,0.003,83,29,0.003,1754,8581,551.1,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5925.0,67.1,67.7,1.9,1.95,0.912,-0.088,0.003,34,92,0.003,3446,6490,1044.0000000000002,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5930.0,62.5,63.0,2.2,2.25,0.899,-0.101,0.004,34,40,0.004,2244,6798,911.2,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5935.0,57.8,58.3,2.55,2.6,0.884,-0.116,0.004,6,51,0.004,3230,6827,1294.4,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5940.0,53.1,53.7,2.95,3.0,0.866,-0.134,0.005,19,66,0.005,3173,9255,1596.0,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5945.0,48.8,49.3,3.4,3.6,0.846,-0.154,0.005,34,45,0.005,1274,7618,654.0,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5950.0,44.3,44.9,4.0,4.2,0.822,-0.178,0.006,225,168,0.006,5376,18486,3360.6000000000004,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5955.0,40.2,40.6,4.8,4.9,0.794,-0.206,0.007,20,79,0.007,5612,7697,3942.4,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5960.0,36.0,36.3,5.6,5.8,0.763,-0.238,0.007,135,188,0.007,6870,12712,4903.5,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5965.0,32.1,32.4,6.7,6.8,0.728,-0.272,0.008,22,302,0.008,8634,17964,6924.8,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5970.0,28.3,28.5,7.9,8.0,0.689,-0.312,0.009,61,625,0.009,1802,15360,1676.7,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5975.0,24.7,24.9,9.3,9.4,0.645,-0.355,0.009,167,1057,0.009,6556,18769,6050.7,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5980.0,21.4,21.5,10.9,11.0,0.599,-0.402,0.01,69,1345,0.01,1675,13712,1744.0000000000002,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5985.0,18.2,18.4,12.7,12.9,0.549,-0.451,0.01,63,1467,0.01,4077,12051,4140.000000000001,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5990.0,15.3,15.5,14.8,15.0,0.496,-0.504,0.011,112,3882,0.011,5562,16091,6241.4,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,5995.0,12.7,12.9,17.2,17.4,0.445,-0.556,0.01,79,4237,0.01,1234,10093,1313.0,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6000.0,10.4,10.5,19.9,20.1,0.392,-0.608,0.01,613,6638,0.01,3818,18249,4431.0,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6005.0,8.4,8.5,22.8,23.0,0.339,-0.66,0.01,187,6014,0.01,1199,8953,1386.0,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6010.0,6.7,6.8,26.0,26.3,0.29,-0.71,0.009,607,7054,0.009,5317,9810,5331.599999999999,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6015.0,5.2,5.3,29.5,29.9,0.242,-0.758,0.009,605,5214,0.009,1744,6762,2114.1,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6020.0,4.0,4.1,33.2,33.9,0.2,-0.8,0.008,910,8936,0.008,2574,6786,2787.2,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6025.0,3.0,3.1,37.3,37.9,0.162,-0.838,0.007,714,9754,0.007,2176,5332,2023.0,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6030.0,2.3,2.35,41.5,42.2,0.129,-0.871,0.006,675,12564,0.006,2049,4603,1634.4,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6035.0,1.7,1.75,45.5,46.9,0.102,-0.898,0.005,535,10755,0.005,1658,3032,1096.5000000000002,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6040.0,1.25,1.35,50.0,51.5,0.08,-0.921,0.004,882,14020,0.004,1830,3682,1084.8000000000002,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6045.0,0.95,1.0,54.7,56.2,0.063,-0.937,0.003,392,12559,0.003,1761,1596,645.9000000000001,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6050.0,0.7,0.75,59.4,61.0,0.048,-0.952,0.003,3852,18951,0.003,5680,1573,2859.6,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6055.0,0.55,0.6,63.2,69.3,0.038,-0.962,0.002,4889,10436,0.002,984,503,1174.6,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6060.0,0.4,0.45,67.0,74.2,0.03,-0.97,0.002,4976,15517,0.002,1274,843,1250.0,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6065.0,0.3,0.35,73.3,78.1,0.023,-0.977,0.001,1178,9528,0.001,1042,265,222.0,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6070.0,0.25,0.3,78.3,83.4,0.019,-0.981,0.001,1808,10840,0.001,872,493,268.0,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6075.0,0.2,0.25,83.3,89.0,0.016,-0.984,0.001,1634,9358,0.001,1980,228,361.4,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6080.0,0.15,0.2,86.7,93.3,0.013,-0.987,0.001,2311,9661,0.001,1204,415,351.49999999999994,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6085.0,0.1,0.15,92.1,97.9,0.009,-0.991,0.001,2360,7343,0.001,753,430,311.3,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6090.0,0.1,0.15,98.3,103.9,0.009,-0.991,0.001,3296,5832,0.001,992,627,428.8,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6095.0,0.05,0.1,101.6,108.2,0.006,-0.994,0.0,1609,4519,0.0,633,668,0.0,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6100.0,0.05,0.1,106.6,113.2,0.005,-0.995,0.0,4649,5830,0.0,1623,467,0.0,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6105.0,0.05,0.1,113.3,118.2,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,80184.4]
["2025-02-24T10:37:49.000000000",5989.71,6110.0,0.05,0.1,116.5,123.8,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80184.4]
["2025-02-24T10:38:01.000000000",5990.4,5870.0,121.3,126.4,0.5,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2316,168.3,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5875.0,113.7,121.6,0.55,0.6,0.975,-0.025,0.001,15,5,0.001,6056,2372,607.1,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5880.0,109.3,116.8,0.6,0.7,0.972,-0.028,0.001,13,1,0.001,1719,3184,173.2,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5885.0,103.8,110.6,0.7,0.75,0.968,-0.032,0.001,6,5,0.001,5291,3228,529.7,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5890.0,98.6,105.7,0.75,0.85,0.965,-0.035,0.001,36,22,0.001,1017,3865,105.3,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5895.0,94.0,100.9,0.85,0.9,0.961,-0.039,0.002,10,2,0.002,580,4432,118.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5900.0,89.1,96.0,0.95,1.0,0.956,-0.044,0.002,52,46,0.002,5806,7690,1171.6,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5905.0,84.0,90.9,1.1,1.15,0.95,-0.049,0.002,29,12,0.002,844,4131,174.6,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5910.0,79.9,86.1,1.2,1.3,0.944,-0.056,0.002,36,1,0.002,1471,5312,301.40000000000003,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5915.0,74.6,81.4,1.4,1.45,0.937,-0.063,0.002,9,8,0.002,1137,7092,229.2,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5920.0,69.4,76.5,1.55,1.65,0.928,-0.072,0.003,83,29,0.003,1754,8583,551.1,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5925.0,65.3,71.6,1.8,1.85,0.918,-0.082,0.003,34,92,0.003,3446,6496,1044.0000000000002,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5930.0,63.1,64.0,2.05,2.15,0.907,-0.094,0.004,34,40,0.004,2244,6808,911.2,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5935.0,58.4,59.3,2.4,2.45,0.892,-0.108,0.004,6,51,0.004,3230,6839,1294.4,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5940.0,53.8,54.6,2.8,2.85,0.876,-0.124,0.005,19,66,0.005,3173,9336,1596.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5945.0,49.3,50.1,3.3,3.4,0.856,-0.144,0.005,34,45,0.005,1274,7622,654.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5950.0,44.9,45.7,3.8,4.0,0.833,-0.167,0.006,225,168,0.006,5376,18522,3360.6000000000004,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5955.0,40.8,41.1,4.5,4.7,0.807,-0.194,0.007,20,79,0.007,5612,7723,3942.4,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5960.0,36.6,36.9,5.4,5.5,0.777,-0.223,0.007,135,188,0.007,6870,12716,4903.5,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5965.0,32.6,32.9,6.4,6.5,0.744,-0.256,0.008,22,302,0.008,8634,18042,6924.8,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5970.0,28.8,29.1,7.5,7.7,0.705,-0.295,0.009,61,625,0.009,1802,15388,1676.7,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5975.0,25.2,25.4,8.9,9.0,0.663,-0.337,0.009,167,1059,0.009,6556,18789,6050.7,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5980.0,21.8,22.0,10.5,10.6,0.616,-0.383,0.01,69,1349,0.01,1675,13735,1744.0000000000002,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5985.0,18.6,18.7,12.3,12.4,0.567,-0.432,0.01,63,1472,0.011,4077,12103,4547.7,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5990.0,15.6,15.8,14.3,14.5,0.515,-0.485,0.011,112,3908,0.011,5562,16176,6241.4,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,5995.0,13.0,13.1,16.7,16.8,0.462,-0.538,0.01,79,4264,0.01,1234,10128,1313.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6000.0,10.7,10.8,19.2,19.5,0.409,-0.591,0.01,613,6692,0.01,3818,18258,4431.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6005.0,8.6,8.7,22.2,22.4,0.356,-0.644,0.01,187,6066,0.01,1199,8953,1386.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6010.0,6.8,6.9,25.4,25.6,0.305,-0.697,0.01,607,7103,0.01,5317,9819,5924.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6015.0,5.3,5.4,28.9,29.2,0.255,-0.745,0.009,605,5305,0.009,1744,6774,2114.1,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6020.0,4.0,4.2,32.5,33.1,0.211,-0.789,0.008,910,8945,0.008,2574,6787,2787.2,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6025.0,3.1,3.2,36.3,37.2,0.172,-0.828,0.007,714,9787,0.007,2176,5332,2023.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6030.0,2.3,2.4,40.5,41.4,0.137,-0.863,0.006,675,12605,0.006,2049,4603,1634.4,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6035.0,1.75,1.8,44.7,46.1,0.108,-0.892,0.005,535,10807,0.005,1658,3032,1096.5000000000002,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6040.0,1.3,1.35,49.1,50.7,0.085,-0.915,0.004,882,14039,0.004,1830,3682,1084.8000000000002,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6045.0,0.95,1.0,53.8,55.3,0.066,-0.934,0.004,392,12617,0.004,1761,1596,861.2,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6050.0,0.7,0.75,58.6,60.1,0.05,-0.948,0.003,3852,19080,0.003,5680,1573,2859.6,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6055.0,0.55,0.6,63.4,64.9,0.04,-0.96,0.002,4889,10455,0.002,984,503,1174.6,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6060.0,0.4,0.45,67.0,72.7,0.03,-0.97,0.002,4976,15584,0.002,1274,843,1250.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6065.0,0.3,0.35,72.0,77.6,0.024,-0.976,0.002,1178,9530,0.002,1042,265,444.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6070.0,0.25,0.3,77.0,81.8,0.02,-0.98,0.001,1808,10840,0.001,872,493,268.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6075.0,0.2,0.25,81.8,87.5,0.016,-0.984,0.001,1634,9358,0.001,1980,228,361.4,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6080.0,0.15,0.2,87.0,91.7,0.013,-0.987,0.001,2311,9677,0.001,1204,415,351.49999999999994,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6085.0,0.1,0.15,91.5,97.4,0.009,-0.991,0.001,2360,7343,0.001,753,430,311.3,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6090.0,0.1,0.15,96.7,102.4,0.009,-0.991,0.001,3296,5857,0.001,992,627,428.8,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6095.0,0.05,0.1,100.2,106.7,0.006,-0.994,0.0,1609,4519,0.0,633,668,0.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6100.0,0.05,0.1,104.9,111.7,0.006,-0.994,0.0,4649,5844,0.0,1623,467,0.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6105.0,0.05,0.1,109.0,114.3,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6110.0,0.05,0.1,114.9,122.0,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,81125.3]
["2025-02-24T10:38:01.000000000",5990.4,6115.0,0.0,0.05,119.9,126.7,0.002,-0.998,0.0,1513,2070,0.0,479,54,0.0,81125.3]
["2025-02-24T10:38:12.000000000",5991.22,5870.0,123.2,126.4,0.5,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2316,168.3,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5875.0,118.3,121.6,0.55,0.6,0.975,-0.025,0.001,15,5,0.001,6056,2372,607.1,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5880.0,113.3,116.9,0.6,0.65,0.972,-0.028,0.001,13,1,0.001,1719,3189,173.2,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5885.0,108.4,112.0,0.65,0.7,0.968,-0.032,0.001,6,5,0.001,5291,3228,529.7,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5890.0,103.5,106.8,0.7,0.8,0.965,-0.035,0.001,36,22,0.001,1017,3865,105.3,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5895.0,98.6,101.9,0.8,0.85,0.961,-0.039,0.002,10,2,0.002,580,4452,118.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5900.0,93.7,97.3,0.9,0.95,0.956,-0.044,0.002,52,46,0.002,5806,7695,1171.6,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5905.0,88.8,89.3,1.0,1.05,0.951,-0.049,0.002,29,12,0.002,844,4131,174.6,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5910.0,83.9,84.5,1.15,1.2,0.945,-0.055,0.002,36,1,0.002,1471,5313,301.40000000000003,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5915.0,79.1,79.6,1.3,1.35,0.937,-0.063,0.002,9,8,0.002,1137,7093,229.2,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5920.0,74.2,74.8,1.45,1.5,0.93,-0.07,0.003,83,29,0.003,1754,8592,551.1,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5925.0,69.4,70.0,1.65,1.75,0.919,-0.081,0.003,34,92,0.003,3446,6499,1044.0000000000002,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5930.0,64.7,65.2,1.9,2.0,0.908,-0.093,0.004,34,40,0.004,2244,6824,911.2,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5935.0,60.0,60.5,2.2,2.3,0.894,-0.106,0.004,6,51,0.004,3230,6842,1294.4,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5940.0,55.4,55.8,2.6,2.65,0.877,-0.123,0.005,19,66,0.005,3173,9342,1596.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5945.0,50.8,51.3,3.0,3.1,0.858,-0.142,0.005,34,45,0.005,1274,7636,654.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5950.0,46.4,46.9,3.5,3.7,0.836,-0.164,0.006,225,168,0.006,5376,18526,3360.6000000000004,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5955.0,42.1,42.4,4.2,4.3,0.809,-0.191,0.007,20,80,0.007,5612,7737,3942.4,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5960.0,37.8,38.1,5.0,5.1,0.779,-0.22,0.007,135,188,0.007,6870,12754,4903.5,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5965.0,33.8,34.0,5.9,6.0,0.745,-0.254,0.008,22,302,0.008,8634,18055,6924.8,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5970.0,29.9,30.1,7.0,7.1,0.707,-0.293,0.009,61,625,0.009,1802,15401,1676.7,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5975.0,26.2,26.4,8.3,8.4,0.665,-0.336,0.009,167,1066,0.009,6556,18807,6050.7,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5980.0,22.7,22.9,9.8,9.9,0.618,-0.382,0.01,69,1355,0.01,1675,13774,1744.0000000000002,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5985.0,19.4,19.6,11.5,11.7,0.568,-0.432,0.011,63,1480,0.011,4077,12124,4553.999999999999,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5990.0,16.4,16.6,13.5,13.6,0.515,-0.485,0.011,112,3927,0.011,5562,16257,6241.4,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,5995.0,13.7,13.8,15.8,15.9,0.462,-0.538,0.01,79,4283,0.01,1234,10142,1313.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6000.0,11.2,11.4,18.2,18.5,0.409,-0.591,0.01,613,6736,0.01,3818,18264,4431.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6005.0,9.1,9.2,21.1,21.3,0.356,-0.644,0.01,187,6071,0.01,1199,8955,1386.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6010.0,7.2,7.3,24.2,24.4,0.305,-0.695,0.01,607,7164,0.01,5317,9820,5924.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6015.0,5.6,5.7,27.6,27.9,0.257,-0.744,0.009,605,5310,0.009,1744,6780,2114.1,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6020.0,4.3,4.4,31.1,31.6,0.212,-0.789,0.008,910,8969,0.008,2574,6789,2787.2,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6025.0,3.3,3.4,35.1,35.6,0.172,-0.828,0.007,714,9806,0.007,2176,5332,2023.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6030.0,2.5,2.55,39.2,39.8,0.137,-0.863,0.006,675,12624,0.006,2049,4603,1634.4,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6035.0,1.85,1.9,43.6,44.2,0.109,-0.891,0.005,535,10818,0.005,1658,3032,1096.5000000000002,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6040.0,1.35,1.45,48.1,48.7,0.085,-0.915,0.004,882,14060,0.004,1830,3687,1084.8000000000002,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6045.0,1.0,1.05,52.7,53.3,0.066,-0.934,0.004,392,12617,0.004,1761,1596,861.2,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6050.0,0.75,0.8,57.5,58.1,0.052,-0.948,0.003,3852,19145,0.003,5680,1573,2859.6,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6055.0,0.55,0.6,61.9,62.9,0.04,-0.96,0.002,4889,10456,0.002,984,503,1174.6,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6060.0,0.4,0.5,64.4,67.7,0.03,-0.97,0.002,4976,15653,0.002,1274,843,1250.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6065.0,0.3,0.35,69.3,72.6,0.024,-0.977,0.002,1178,9532,0.002,1042,265,444.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6070.0,0.25,0.3,74.0,77.6,0.02,-0.98,0.001,1808,10850,0.001,872,493,268.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6075.0,0.2,0.25,78.9,82.5,0.016,-0.984,0.001,1634,9358,0.001,1980,228,361.4,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6080.0,0.15,0.2,84.1,87.5,0.013,-0.987,0.001,2311,9727,0.001,1204,415,351.49999999999994,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6085.0,0.1,0.15,89.1,92.4,0.009,-0.991,0.001,2360,7395,0.001,753,430,311.3,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6090.0,0.1,0.15,96.9,97.4,0.009,-0.991,0.001,3296,5857,0.001,992,627,428.8,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6095.0,0.05,0.1,98.8,102.4,0.006,-0.994,0.0,1609,4525,0.0,633,668,0.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6100.0,0.05,0.1,104.0,111.7,0.006,-0.995,0.0,4649,5846,0.0,1623,467,0.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6105.0,0.05,0.1,109.0,116.6,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6110.0,0.05,0.1,113.2,122.0,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,81131.6]
["2025-02-24T10:38:12.000000000",5991.22,6115.0,0.0,0.05,118.4,126.7,0.002,-0.998,0.0,1513,2070,0.0,479,54,0.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5870.0,121.3,125.9,0.45,0.5,0.977,-0.023,0.001,46,0,0.001,1637,2316,168.3,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5875.0,116.7,121.0,0.5,0.55,0.975,-0.025,0.001,15,5,0.001,6056,2372,607.1,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5880.0,111.7,116.0,0.55,0.6,0.972,-0.028,0.001,13,1,0.001,1719,3189,173.2,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5885.0,107.0,111.1,0.6,0.65,0.968,-0.032,0.001,6,5,0.001,5291,3229,529.7,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5890.0,102.0,106.4,0.65,0.75,0.965,-0.035,0.001,36,22,0.001,1017,3865,105.3,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5895.0,97.1,101.5,0.75,0.8,0.961,-0.039,0.002,10,2,0.002,580,4453,118.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5900.0,92.2,96.4,0.8,0.9,0.956,-0.044,0.002,52,46,0.002,5806,7696,1171.6,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5905.0,87.3,91.5,0.9,1.0,0.951,-0.049,0.002,29,12,0.002,844,4132,174.6,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5910.0,82.4,86.5,1.05,1.1,0.945,-0.055,0.002,36,1,0.002,1471,5313,301.40000000000003,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5915.0,77.6,81.9,1.15,1.2,0.937,-0.063,0.002,9,8,0.002,1137,7096,229.2,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5920.0,72.7,76.8,1.3,1.4,0.93,-0.07,0.003,83,32,0.003,1754,8607,551.1,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5925.0,68.9,72.1,1.55,1.6,0.919,-0.081,0.003,34,92,0.003,3446,6561,1044.0000000000002,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5930.0,63.4,67.5,1.75,1.8,0.908,-0.093,0.004,34,40,0.004,2244,6829,911.2,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5935.0,61.6,62.5,2.0,2.05,0.894,-0.106,0.004,6,51,0.004,3230,6847,1294.4,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5940.0,57.0,58.1,2.35,2.4,0.877,-0.123,0.005,19,66,0.005,3173,9352,1596.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5945.0,52.4,53.2,2.75,2.8,0.858,-0.142,0.005,34,45,0.005,1274,7644,654.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5950.0,47.9,49.0,3.2,3.3,0.836,-0.164,0.006,225,168,0.006,5376,18561,3360.6000000000004,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5955.0,43.9,44.6,3.8,3.9,0.809,-0.191,0.007,20,80,0.007,5612,7747,3942.4,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5960.0,39.6,40.0,4.5,4.6,0.779,-0.22,0.007,135,188,0.007,6870,12768,4903.5,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5965.0,35.5,36.0,5.3,5.5,0.745,-0.254,0.008,22,302,0.008,8634,18062,6924.8,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5970.0,31.5,31.8,6.3,6.5,0.707,-0.293,0.009,61,625,0.009,1802,15468,1676.7,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5975.0,27.7,27.9,7.5,7.7,0.665,-0.336,0.009,167,1066,0.009,6556,18842,6050.7,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5980.0,24.1,24.3,9.0,9.1,0.618,-0.382,0.01,69,1376,0.01,1675,13819,1744.0000000000002,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5985.0,20.7,20.9,10.6,10.7,0.568,-0.432,0.011,63,1495,0.011,4077,12185,4553.999999999999,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5990.0,17.6,17.8,12.4,12.5,0.515,-0.485,0.011,112,3949,0.011,5562,16301,6241.4,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,5995.0,14.7,14.9,14.6,14.7,0.462,-0.538,0.01,79,4309,0.01,1234,10145,1313.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6000.0,12.1,12.3,17.0,17.1,0.409,-0.591,0.01,613,6772,0.01,3818,18316,4431.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6005.0,9.8,10.0,19.6,19.8,0.356,-0.644,0.01,187,6083,0.01,1199,8962,1386.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6010.0,7.9,8.0,22.6,22.8,0.305,-0.695,0.01,607,7203,0.01,5317,9828,5924.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6015.0,6.2,6.3,25.7,26.1,0.257,-0.744,0.009,605,5339,0.009,1744,6781,2114.1,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6020.0,4.8,4.9,29.4,29.9,0.212,-0.789,0.008,910,8985,0.008,2574,6790,2787.2,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6025.0,3.6,3.7,33.2,34.0,0.172,-0.828,0.007,714,9841,0.007,2176,5343,2023.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6030.0,2.75,2.8,37.3,38.2,0.137,-0.863,0.006,675,12699,0.006,2049,4613,1634.4,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6035.0,2.05,2.1,41.6,42.5,0.109,-0.891,0.005,535,10843,0.005,1658,3032,1096.5000000000002,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6040.0,1.5,1.6,46.1,47.0,0.085,-0.915,0.004,882,14110,0.004,1830,3690,1084.8000000000002,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6045.0,1.1,1.15,50.6,51.8,0.066,-0.934,0.004,392,12662,0.004,1761,1596,861.2,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6050.0,0.8,0.9,55.3,56.2,0.052,-0.948,0.003,3852,19185,0.003,5680,1574,2859.6,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6055.0,0.6,0.65,60.2,61.1,0.04,-0.96,0.002,4889,10459,0.002,984,503,1174.6,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6060.0,0.45,0.5,65.0,69.1,0.03,-0.97,0.002,4976,15664,0.002,1274,843,1250.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6065.0,0.35,0.4,69.8,74.0,0.024,-0.977,0.002,1178,9535,0.002,1042,265,444.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6070.0,0.25,0.3,74.8,78.7,0.02,-0.98,0.001,1808,10853,0.001,872,493,268.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6075.0,0.2,0.25,79.5,83.9,0.016,-0.984,0.001,1634,9362,0.001,1980,228,361.4,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6080.0,0.15,0.2,84.7,88.6,0.013,-0.987,0.001,2311,9762,0.001,1204,415,351.49999999999994,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6085.0,0.1,0.15,89.7,93.8,0.009,-0.991,0.001,2360,7396,0.001,753,430,311.3,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6090.0,0.1,0.15,94.4,98.8,0.009,-0.991,0.001,3296,5857,0.001,992,627,428.8,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6095.0,0.05,0.1,99.6,103.7,0.006,-0.994,0.0,1609,4526,0.0,633,668,0.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6100.0,0.05,0.1,104.6,108.5,0.006,-0.995,0.0,4649,5846,0.0,1623,467,0.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6105.0,0.05,0.1,109.5,113.5,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6110.0,0.05,0.1,114.5,118.9,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,81131.6]
["2025-02-24T10:38:23.000000000",5994.12,6115.0,0.0,0.05,119.5,123.7,0.002,-0.998,0.0,1513,2071,0.0,479,54,0.0,81131.6]
["2025-02-24T10:38:35.000000000",5992.86,5870.0,123.3,127.9,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2316,168.3,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5875.0,118.2,122.9,0.5,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2374,607.1,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5880.0,113.4,118.0,0.55,0.65,0.975,-0.026,0.001,13,1,0.001,1719,3189,173.2,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5885.0,108.4,113.5,0.65,0.7,0.972,-0.028,0.001,6,5,0.001,5291,3229,529.7,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5890.0,103.4,107.9,0.7,0.75,0.969,-0.031,0.001,36,22,0.001,1017,3865,105.3,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5895.0,98.5,103.0,0.8,0.85,0.965,-0.035,0.001,10,2,0.001,580,4453,59.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5900.0,93.6,98.7,0.9,0.95,0.961,-0.039,0.002,52,46,0.002,5806,7696,1171.6,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5905.0,88.7,93.3,1.0,1.05,0.956,-0.044,0.002,29,12,0.002,844,4132,174.6,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5910.0,83.9,89.2,1.1,1.15,0.95,-0.05,0.002,36,1,0.002,1471,5314,301.40000000000003,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5915.0,79.0,84.0,1.25,1.3,0.944,-0.056,0.002,9,8,0.002,1137,7120,229.2,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5920.0,71.6,78.5,1.45,1.5,0.936,-0.064,0.003,83,32,0.003,1754,8620,551.1,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5925.0,69.5,74.6,1.65,1.75,0.927,-0.073,0.003,34,92,0.003,3446,6563,1044.0000000000002,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5930.0,63.1,65.8,1.9,1.95,0.917,-0.083,0.003,34,40,0.003,2244,6833,683.4000000000001,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5935.0,59.7,61.1,2.2,2.3,0.904,-0.096,0.004,6,51,0.004,3230,6854,1294.4,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5940.0,55.4,56.5,2.6,2.65,0.889,-0.111,0.004,19,67,0.004,3173,9374,1276.8000000000002,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5945.0,50.4,51.8,3.0,3.1,0.872,-0.128,0.005,34,45,0.005,1274,7657,654.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5950.0,46.1,47.5,3.6,3.7,0.853,-0.147,0.005,225,168,0.005,5376,18581,2800.5,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5955.0,42.1,42.5,4.2,4.3,0.829,-0.172,0.006,20,80,0.006,5612,7787,3379.2000000000003,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5960.0,37.9,38.2,5.0,5.1,0.801,-0.2,0.007,135,188,0.007,6870,12802,4903.5,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5965.0,33.8,34.1,5.9,6.0,0.769,-0.231,0.008,22,302,0.008,8634,18094,6924.8,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5970.0,30.0,30.2,7.0,7.1,0.733,-0.267,0.008,61,627,0.008,1802,15486,1490.4,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5975.0,26.3,26.5,8.3,8.4,0.693,-0.308,0.009,167,1066,0.009,6556,18880,6050.7,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5980.0,22.8,23.0,9.8,9.9,0.648,-0.352,0.01,69,1378,0.01,1675,13854,1744.0000000000002,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5985.0,19.5,19.7,11.5,11.6,0.6,-0.4,0.01,63,1506,0.01,4077,12220,4140.000000000001,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5990.0,16.5,16.7,13.5,13.6,0.548,-0.452,0.011,112,3980,0.011,5562,16321,6241.4,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,5995.0,13.7,13.9,15.7,15.9,0.494,-0.506,0.011,79,4312,0.011,1234,10149,1444.3,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6000.0,11.3,11.4,18.2,18.4,0.441,-0.56,0.011,613,6788,0.011,3818,18325,4874.1,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6005.0,9.1,9.3,21.0,21.2,0.386,-0.614,0.01,187,6089,0.01,1199,8987,1386.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6010.0,7.2,7.4,24.2,24.4,0.333,-0.667,0.01,607,7264,0.01,5317,9828,5924.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6015.0,5.7,5.8,27.6,27.9,0.281,-0.719,0.01,605,5359,0.01,1744,6781,2349.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6020.0,4.4,4.5,30.8,32.1,0.233,-0.767,0.009,910,9008,0.009,2574,6790,3135.5999999999995,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6025.0,3.3,3.4,34.7,35.8,0.191,-0.809,0.008,714,9848,0.008,2176,5343,2312.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6030.0,2.5,2.55,38.8,40.1,0.153,-0.848,0.007,675,12720,0.007,2049,4613,1906.8,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6035.0,1.85,1.95,43.0,44.5,0.121,-0.879,0.006,535,10876,0.006,1658,3032,1315.8000000000002,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6040.0,1.4,1.45,47.5,51.4,0.095,-0.906,0.005,882,14173,0.005,1830,3690,1356.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6045.0,1.05,1.1,52.1,53.4,0.073,-0.927,0.004,392,12669,0.004,1761,1596,861.2,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6050.0,0.8,0.85,56.8,58.1,0.057,-0.943,0.003,3852,19223,0.003,5680,1574,2859.6,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6055.0,0.6,0.65,61.6,62.9,0.044,-0.957,0.003,4889,10462,0.003,984,503,1761.9,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6060.0,0.45,0.5,64.6,67.8,0.034,-0.966,0.002,4976,15673,0.002,1274,843,1250.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6065.0,0.3,0.4,69.4,72.6,0.027,-0.973,0.002,1178,9538,0.002,1042,265,444.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6070.0,0.25,0.3,74.7,77.6,0.02,-0.98,0.001,1808,10853,0.001,872,493,268.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6075.0,0.2,0.25,77.9,82.5,0.017,-0.983,0.001,1634,9377,0.001,1980,228,361.4,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6080.0,0.15,0.2,84.5,87.5,0.013,-0.987,0.001,2311,9763,0.001,1204,416,351.49999999999994,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6085.0,0.1,0.15,89.2,92.4,0.01,-0.99,0.001,2360,7396,0.001,753,431,311.3,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6090.0,0.1,0.15,94.4,97.4,0.009,-0.991,0.001,3296,5858,0.001,992,627,428.8,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6095.0,0.05,0.1,99.4,102.4,0.006,-0.994,0.0,1609,4526,0.0,633,668,0.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6100.0,0.05,0.1,104.4,107.4,0.006,-0.994,0.0,4649,5846,0.0,1623,467,0.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6105.0,0.05,0.1,109.7,112.4,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6110.0,0.05,0.1,114.4,117.4,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,81598.90000000001]
["2025-02-24T10:38:35.000000000",5992.86,6115.0,0.0,0.05,120.3,122.4,0.002,-0.998,0.0,1513,2073,0.0,479,54,0.0,81598.90000000001]
["2025-02-24T10:38:46.000000000",5991.8,5870.0,123.5,124.1,0.45,0.55,0.979,-0.021,0.001,46,0,0.001,1637,2317,168.3,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5875.0,118.6,119.2,0.5,0.6,0.977,-0.023,0.001,15,5,0.001,6056,2374,607.1,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5880.0,113.6,114.2,0.6,0.65,0.974,-0.026,0.001,13,1,0.001,1719,3189,173.2,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5885.0,108.7,109.3,0.65,0.7,0.97,-0.03,0.001,6,5,0.001,5291,3230,529.7,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5890.0,103.8,104.4,0.7,0.75,0.967,-0.033,0.001,36,22,0.001,1017,3866,105.3,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5895.0,98.8,99.4,0.8,0.85,0.964,-0.036,0.001,10,2,0.001,580,4459,59.0,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5900.0,93.9,94.5,0.9,0.95,0.959,-0.041,0.002,52,46,0.002,5806,7697,1171.6,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5905.0,89.0,89.6,1.0,1.05,0.955,-0.045,0.002,29,12,0.002,844,4152,174.6,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5910.0,84.2,84.8,1.1,1.2,0.948,-0.052,0.002,36,1,0.002,1471,5315,301.40000000000003,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5915.0,79.3,79.9,1.25,1.35,0.941,-0.059,0.002,9,8,0.002,1137,7128,229.2,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5920.0,74.5,75.1,1.45,1.5,0.933,-0.066,0.003,83,32,0.003,1754,8624,551.1,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5925.0,69.7,70.3,1.65,1.7,0.924,-0.076,0.003,34,92,0.003,3446,6584,1044.0000000000002,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5930.0,65.0,65.5,1.9,1.95,0.913,-0.087,0.003,34,40,0.003,2244,6836,683.4000000000001,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5935.0,60.3,60.8,2.2,2.25,0.9,-0.1,0.004,6,51,0.004,3230,6856,1294.4,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5940.0,55.7,56.2,2.55,2.65,0.885,-0.115,0.004,19,67,0.004,3173,9378,1276.8000000000002,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5945.0,51.1,51.6,3.0,3.1,0.866,-0.134,0.005,34,45,0.005,1274,7670,654.0,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5950.0,46.7,47.1,3.5,3.6,0.845,-0.155,0.006,225,168,0.006,5376,18598,3360.6000000000004,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5955.0,42.3,42.6,4.2,4.3,0.82,-0.18,0.006,20,80,0.006,5612,7787,3379.2000000000003,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5960.0,38.1,38.4,4.9,5.0,0.792,-0.208,0.007,135,188,0.007,6870,12802,4903.5,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5965.0,34.0,34.3,5.8,6.0,0.76,-0.24,0.008,22,303,0.008,8634,18118,6924.8,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5970.0,30.2,30.4,6.9,7.1,0.722,-0.278,0.008,61,627,0.008,1802,15499,1490.4,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5975.0,26.4,26.7,8.2,8.4,0.682,-0.319,0.009,167,1066,0.009,6556,18903,6050.7,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5980.0,22.9,23.2,9.7,9.9,0.637,-0.363,0.01,69,1383,0.01,1675,13879,1744.0000000000002,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5985.0,19.7,19.8,11.4,11.6,0.589,-0.411,0.01,63,1517,0.01,4077,12229,4140.000000000001,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5990.0,16.6,16.8,13.4,13.5,0.537,-0.463,0.011,112,3990,0.011,5562,16334,6241.4,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,5995.0,13.9,14.0,15.6,15.8,0.483,-0.517,0.011,79,4333,0.011,1234,10166,1444.3,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6000.0,11.4,11.5,18.1,18.3,0.43,-0.57,0.011,613,6801,0.011,3818,18348,4874.1,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6005.0,9.2,9.3,20.9,21.1,0.375,-0.624,0.01,187,6090,0.01,1199,8989,1386.0,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6010.0,7.3,7.4,24.0,24.2,0.323,-0.677,0.01,607,7285,0.01,5317,9828,5924.0,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6015.0,5.7,5.8,27.3,27.7,0.273,-0.727,0.009,605,5367,0.009,1744,6781,2114.1,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6020.0,4.4,4.5,30.9,31.4,0.225,-0.775,0.009,910,9029,0.009,2574,6791,3135.5999999999995,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6025.0,3.3,3.5,34.9,35.3,0.183,-0.817,0.008,714,9859,0.008,2176,5346,2312.0,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6030.0,2.5,2.6,39.0,39.5,0.147,-0.854,0.007,675,12728,0.007,2049,4614,1906.8,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6035.0,1.9,1.95,43.3,43.9,0.117,-0.883,0.006,535,10885,0.006,1658,3032,1315.8000000000002,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6040.0,1.4,1.45,47.9,48.4,0.091,-0.909,0.005,882,14192,0.005,1830,3690,1356.0,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6045.0,1.05,1.1,52.0,53.0,0.07,-0.928,0.004,392,12679,0.004,1761,1596,861.2,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6050.0,0.75,0.85,57.2,57.8,0.055,-0.945,0.003,3852,19242,0.003,5680,1577,2859.6,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6055.0,0.55,0.65,62.0,62.6,0.043,-0.957,0.003,4889,10472,0.003,984,503,1761.9,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6060.0,0.45,0.5,66.8,67.5,0.034,-0.967,0.002,4976,15681,0.002,1274,843,1250.0,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6065.0,0.3,0.4,71.7,72.3,0.027,-0.973,0.002,1178,9540,0.002,1042,266,444.0,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6070.0,0.25,0.3,76.6,77.3,0.02,-0.98,0.001,1808,10853,0.001,872,493,268.0,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6075.0,0.2,0.25,81.6,82.2,0.017,-0.983,0.001,1634,9384,0.001,1980,228,361.4,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6080.0,0.15,0.2,86.5,87.2,0.013,-0.987,0.001,2311,9763,0.001,1204,416,351.49999999999994,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6085.0,0.1,0.15,91.5,92.1,0.01,-0.99,0.001,2360,7396,0.001,753,431,311.3,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6090.0,0.1,0.15,96.5,97.1,0.009,-0.991,0.001,3296,5859,0.001,992,627,428.8,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6095.0,0.05,0.1,101.5,102.1,0.006,-0.994,0.0,1609,4526,0.0,633,668,0.0,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6100.0,0.05,0.1,105.3,107.2,0.006,-0.994,0.0,4649,5846,0.0,1623,467,0.0,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6105.0,0.05,0.1,111.4,112.2,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6110.0,0.05,0.1,113.1,117.2,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,81924.1]
["2025-02-24T10:38:46.000000000",5991.8,6115.0,0.0,0.05,118.1,122.2,0.002,-0.998,0.0,1513,2078,0.0,479,54,0.0,81924.1]
["2025-02-24T10:38:57.000000000",5991.37,5870.0,122.6,123.2,0.5,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2332,168.3,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5875.0,117.6,118.3,0.55,0.6,0.975,-0.025,0.001,15,5,0.001,6056,2384,607.1,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5880.0,112.7,113.3,0.6,0.65,0.972,-0.028,0.001,13,1,0.001,1719,3189,173.2,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5885.0,107.7,108.4,0.65,0.75,0.969,-0.031,0.001,6,5,0.001,5291,3230,529.7,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5890.0,102.8,103.5,0.75,0.8,0.966,-0.034,0.001,36,22,0.001,1017,3866,105.3,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5895.0,97.9,98.6,0.8,0.9,0.962,-0.038,0.001,10,2,0.001,580,4459,59.0,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5900.0,93.0,93.6,0.9,1.0,0.957,-0.043,0.002,52,46,0.002,5806,7697,1171.6,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5905.0,88.1,88.8,1.05,1.1,0.951,-0.049,0.002,29,12,0.002,844,4152,174.6,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5910.0,83.3,83.9,1.15,1.25,0.945,-0.055,0.002,36,1,0.002,1471,5316,301.40000000000003,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5915.0,78.4,79.0,1.3,1.4,0.938,-0.062,0.002,9,8,0.002,1137,7129,229.2,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5920.0,73.6,74.2,1.5,1.55,0.93,-0.07,0.003,83,32,0.003,1754,8628,551.1,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5925.0,68.8,69.4,1.7,1.8,0.919,-0.08,0.003,34,92,0.003,3446,6588,1044.0000000000002,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5930.0,64.1,64.6,2.0,2.05,0.908,-0.092,0.004,34,40,0.004,2244,6838,911.2,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5935.0,59.5,59.9,2.3,2.35,0.895,-0.105,0.004,6,51,0.004,3230,6858,1294.4,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5940.0,54.8,55.3,2.7,2.75,0.878,-0.122,0.004,19,67,0.004,3173,9391,1276.8000000000002,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5945.0,50.3,50.8,3.1,3.2,0.86,-0.14,0.005,34,45,0.005,1274,7673,654.0,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5950.0,45.9,46.3,3.7,3.8,0.837,-0.163,0.006,225,168,0.006,5376,18604,3360.6000000000004,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5955.0,41.6,42.0,4.3,4.5,0.811,-0.189,0.006,20,80,0.006,5612,7789,3379.2000000000003,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5960.0,37.4,37.8,5.1,5.3,0.782,-0.219,0.007,135,188,0.007,6870,12807,4903.5,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5965.0,33.4,33.7,6.1,6.2,0.748,-0.252,0.008,22,303,0.008,8634,18121,6924.8,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5970.0,29.6,29.8,7.2,7.4,0.71,-0.29,0.009,61,627,0.009,1802,15503,1676.7,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5975.0,25.9,26.1,8.5,8.7,0.669,-0.331,0.009,167,1069,0.009,6556,18916,6050.7,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5980.0,22.5,22.6,10.1,10.2,0.624,-0.376,0.01,69,1386,0.01,1675,13884,1744.0000000000002,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5985.0,19.2,19.4,11.8,12.0,0.575,-0.425,0.01,63,1517,0.01,4077,12243,4140.000000000001,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5990.0,16.2,16.4,13.8,14.0,0.523,-0.477,0.011,112,3992,0.011,5562,16348,6241.4,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,5995.0,13.5,13.7,16.1,16.3,0.47,-0.53,0.011,79,4340,0.011,1234,10180,1444.3,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6000.0,11.1,11.2,18.6,18.8,0.416,-0.584,0.011,613,6811,0.011,3818,18432,4874.1,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6005.0,8.9,9.1,21.5,21.7,0.363,-0.637,0.01,187,6094,0.01,1199,8991,1386.0,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6010.0,7.1,7.2,24.6,24.9,0.31,-0.69,0.01,607,7292,0.01,5317,9831,5924.0,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6015.0,5.5,5.7,28.0,28.4,0.261,-0.739,0.009,605,5367,0.009,1744,6781,2114.1,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6020.0,4.3,4.4,31.7,32.1,0.216,-0.784,0.008,910,9061,0.008,2574,6791,2787.2,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6025.0,3.2,3.3,35.6,36.1,0.174,-0.826,0.007,714,9870,0.007,2176,5346,2023.0,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6030.0,2.45,2.5,39.8,40.3,0.14,-0.861,0.006,675,12737,0.006,2049,4614,1634.4,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6035.0,1.8,1.9,44.2,44.7,0.11,-0.89,0.005,535,10895,0.005,1658,3037,1096.5000000000002,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6040.0,1.35,1.4,48.7,49.2,0.086,-0.914,0.004,882,14211,0.004,1830,3690,1084.8000000000002,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6045.0,1.0,1.05,53.3,54.0,0.067,-0.933,0.004,392,12695,0.004,1761,1601,861.2,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6050.0,0.75,0.8,58.1,58.7,0.052,-0.948,0.003,3852,19247,0.003,5680,1577,2859.6,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6055.0,0.55,0.6,62.9,63.5,0.04,-0.96,0.002,4889,10475,0.002,984,503,1174.6,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6060.0,0.4,0.5,67.7,68.4,0.032,-0.968,0.002,4976,15711,0.002,1274,843,1250.0,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6065.0,0.3,0.4,72.6,73.3,0.024,-0.976,0.002,1178,9561,0.002,1042,266,444.0,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6070.0,0.25,0.3,77.6,78.2,0.02,-0.98,0.001,1808,10854,0.001,872,493,268.0,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6075.0,0.2,0.25,82.5,83.2,0.016,-0.984,0.001,1634,9389,0.001,1980,228,361.4,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6080.0,0.15,0.2,87.5,88.1,0.013,-0.987,0.001,2311,9766,0.001,1204,416,351.49999999999994,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6085.0,0.1,0.15,92.4,93.1,0.009,-0.991,0.001,2360,7396,0.001,753,431,311.3,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6090.0,0.1,0.15,97.4,98.1,0.009,-0.991,0.001,3296,5859,0.001,992,627,428.8,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6095.0,0.05,0.1,102.4,103.0,0.006,-0.994,0.0,1609,4526,0.0,633,668,0.0,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6100.0,0.05,0.1,107.4,108.0,0.006,-0.994,0.0,4649,5846,0.0,1623,467,0.0,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6105.0,0.05,0.1,112.4,113.0,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6110.0,0.05,0.1,117.3,118.0,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80350.6]
["2025-02-24T10:38:57.000000000",5991.37,6115.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1513,2144,0.0,479,54,0.0,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5870.0,122.2,122.9,0.5,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2332,168.3,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5875.0,117.2,118.0,0.55,0.6,0.975,-0.025,0.001,15,5,0.001,6056,2384,607.1,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5880.0,112.3,113.0,0.6,0.65,0.972,-0.028,0.001,13,1,0.001,1719,3189,173.2,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5885.0,107.4,108.1,0.65,0.75,0.969,-0.031,0.001,6,5,0.001,5291,3231,529.7,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5890.0,102.5,103.1,0.75,0.8,0.966,-0.034,0.001,36,22,0.001,1017,3867,105.3,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5895.0,97.5,98.2,0.8,0.9,0.962,-0.038,0.001,10,2,0.001,580,4459,59.0,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5900.0,92.6,93.3,0.9,1.0,0.957,-0.043,0.002,52,46,0.002,5806,7697,1171.6,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5905.0,87.7,88.4,1.05,1.1,0.951,-0.049,0.002,29,12,0.002,844,4153,174.6,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5910.0,82.9,83.6,1.15,1.25,0.945,-0.055,0.002,36,1,0.002,1471,5317,301.40000000000003,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5915.0,78.0,78.7,1.35,1.4,0.938,-0.062,0.002,9,8,0.002,1137,7226,229.2,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5920.0,73.2,73.9,1.55,1.6,0.93,-0.07,0.003,83,32,0.003,1754,8644,551.1,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5925.0,68.4,69.2,1.75,1.8,0.919,-0.08,0.003,34,92,0.003,3446,6657,1044.0000000000002,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5930.0,63.8,64.5,2.0,2.05,0.908,-0.092,0.004,34,40,0.004,2244,6845,911.2,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5935.0,59.1,59.7,2.3,2.4,0.895,-0.105,0.004,6,51,0.004,3230,6863,1294.4,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5940.0,54.4,55.1,2.7,2.8,0.878,-0.122,0.004,19,67,0.004,3173,9441,1276.8000000000002,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5945.0,50.0,50.6,3.1,3.3,0.86,-0.14,0.005,34,45,0.005,1274,7677,654.0,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5950.0,45.6,46.0,3.7,3.8,0.837,-0.163,0.006,225,169,0.006,5376,18667,3360.6000000000004,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5955.0,41.2,41.8,4.4,4.5,0.811,-0.189,0.006,20,80,0.006,5612,7797,3379.2000000000003,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5960.0,37.2,37.5,5.2,5.3,0.782,-0.219,0.007,135,188,0.007,6870,12822,4903.5,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5965.0,33.2,33.4,6.2,6.3,0.748,-0.252,0.008,22,303,0.008,8634,18134,6924.8,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5970.0,29.3,29.6,7.4,7.5,0.71,-0.29,0.009,61,627,0.009,1802,15535,1676.7,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5975.0,25.7,25.9,8.7,8.8,0.669,-0.331,0.009,167,1069,0.009,6556,18917,6050.7,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5980.0,22.2,22.4,10.2,10.3,0.624,-0.376,0.01,69,1397,0.01,1675,13897,1744.0000000000002,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5985.0,19.0,19.2,11.9,12.1,0.575,-0.425,0.01,63,1521,0.01,4077,12252,4140.000000000001,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5990.0,16.0,16.2,14.0,14.1,0.523,-0.477,0.011,112,3997,0.011,5562,16385,6241.4,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,5995.0,13.3,13.5,16.3,16.4,0.47,-0.53,0.011,79,4365,0.011,1234,10197,1444.3,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6000.0,10.9,11.0,18.8,19.0,0.416,-0.584,0.011,613,6827,0.011,3818,18434,4874.1,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6005.0,8.8,8.9,21.7,21.9,0.363,-0.637,0.01,187,6120,0.01,1199,8992,1386.0,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6010.0,7.0,7.1,24.9,25.1,0.31,-0.69,0.01,607,7319,0.01,5317,9840,5924.0,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6015.0,5.4,5.6,28.3,28.6,0.261,-0.739,0.009,605,5380,0.009,1744,6781,2114.1,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6020.0,4.2,4.3,32.0,32.5,0.216,-0.784,0.008,910,9073,0.008,2574,6791,2787.2,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6025.0,3.2,3.3,35.9,36.5,0.174,-0.826,0.007,714,9882,0.007,2176,5346,2023.0,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6030.0,2.4,2.45,40.2,40.7,0.14,-0.861,0.006,675,12775,0.006,2049,4614,1634.4,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6035.0,1.8,1.85,44.5,45.1,0.11,-0.89,0.005,535,10897,0.005,1658,3037,1096.5000000000002,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6040.0,1.3,1.4,49.1,49.6,0.086,-0.914,0.004,882,14282,0.004,1830,3691,1084.8000000000002,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6045.0,1.0,1.05,53.7,54.3,0.067,-0.933,0.004,392,12737,0.004,1761,1602,861.2,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6050.0,0.75,0.8,58.4,59.1,0.052,-0.948,0.003,3852,19264,0.003,5680,1577,2859.6,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6055.0,0.55,0.6,63.2,63.9,0.04,-0.96,0.002,4889,10480,0.002,984,503,1174.6,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6060.0,0.4,0.45,68.1,68.8,0.032,-0.968,0.002,4976,15716,0.002,1274,843,1250.0,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6065.0,0.3,0.35,72.9,73.7,0.024,-0.976,0.002,1178,9562,0.002,1042,266,444.0,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6070.0,0.25,0.3,77.9,78.6,0.02,-0.98,0.001,1808,10859,0.001,872,493,268.0,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6075.0,0.2,0.25,82.8,83.5,0.016,-0.984,0.001,1634,9389,0.001,1980,228,361.4,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6080.0,0.15,0.2,87.8,88.5,0.013,-0.987,0.001,2311,9766,0.001,1204,416,351.49999999999994,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6085.0,0.1,0.15,92.8,93.4,0.009,-0.991,0.001,2360,7397,0.001,753,431,311.3,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6090.0,0.1,0.15,97.7,98.4,0.009,-0.991,0.001,3296,5859,0.001,992,627,428.8,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6095.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,1609,4528,0.0,633,668,0.0,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6100.0,0.05,0.1,107.7,108.4,0.006,-0.994,0.0,4649,5846,0.0,1623,467,0.0,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6105.0,0.05,0.1,112.7,113.4,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6110.0,0.05,0.1,117.7,118.4,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80350.6]
["2025-02-24T10:39:08.000000000",5990.82,6115.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1513,2150,0.0,479,54,0.0,80350.6]
["2025-02-24T10:39:19.000000000",5991.16,5870.0,122.4,123.3,0.5,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2333,168.3,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5875.0,117.5,118.4,0.55,0.6,0.975,-0.025,0.001,15,5,0.001,6056,2384,607.1,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5880.0,112.5,113.4,0.6,0.65,0.972,-0.028,0.001,13,1,0.001,1719,3189,173.2,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5885.0,107.6,108.5,0.65,0.7,0.969,-0.031,0.001,6,5,0.001,5291,3231,529.7,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5890.0,102.7,103.5,0.7,0.8,0.965,-0.035,0.001,36,22,0.001,1017,3867,105.3,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5895.0,97.7,98.6,0.8,0.9,0.962,-0.038,0.002,10,2,0.002,580,4459,118.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5900.0,92.8,93.7,0.9,0.95,0.957,-0.043,0.002,52,46,0.002,5806,7699,1171.6,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5905.0,88.0,88.8,1.0,1.1,0.951,-0.049,0.002,29,12,0.002,844,4174,174.6,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5910.0,83.0,84.0,1.15,1.2,0.945,-0.055,0.002,36,1,0.002,1471,5317,301.40000000000003,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5915.0,78.3,79.1,1.3,1.35,0.938,-0.062,0.002,9,8,0.002,1137,7226,229.2,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5920.0,73.4,74.3,1.5,1.55,0.93,-0.07,0.003,83,32,0.003,1754,8646,551.1,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5925.0,68.7,69.5,1.7,1.75,0.919,-0.081,0.003,34,92,0.003,3446,6659,1044.0000000000002,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5930.0,64.0,64.6,1.95,2.05,0.907,-0.093,0.004,34,40,0.004,2244,6848,911.2,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5935.0,59.3,59.9,2.25,2.35,0.894,-0.107,0.004,6,51,0.004,3230,6870,1294.4,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5940.0,54.7,55.4,2.65,2.75,0.877,-0.123,0.005,19,67,0.005,3173,9442,1596.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5945.0,50.1,50.7,3.1,3.2,0.859,-0.141,0.005,34,45,0.005,1274,7678,654.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5950.0,45.7,46.3,3.6,3.8,0.835,-0.165,0.006,225,169,0.006,5376,18673,3360.6000000000004,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5955.0,41.4,42.0,4.3,4.4,0.808,-0.19,0.007,20,80,0.006,5612,7797,3381.2000000000003,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5960.0,37.4,37.8,5.1,5.2,0.779,-0.221,0.007,135,188,0.007,6870,12831,4903.5,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5965.0,33.3,33.7,6.1,6.2,0.745,-0.255,0.008,22,303,0.008,8634,18134,6924.8,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5970.0,29.5,29.8,7.2,7.3,0.708,-0.294,0.009,61,627,0.009,1802,15542,1676.7,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5975.0,25.8,26.1,8.5,8.7,0.665,-0.336,0.009,167,1072,0.009,6556,18920,6050.7,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5980.0,22.4,22.6,10.0,10.2,0.619,-0.382,0.01,69,1398,0.01,1675,13901,1744.0000000000002,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5985.0,19.1,19.3,11.7,11.9,0.57,-0.432,0.01,63,1521,0.011,4077,12268,4547.7,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5990.0,16.1,16.3,13.8,14.0,0.517,-0.485,0.011,112,4013,0.011,5562,16406,6241.4,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,5995.0,13.4,13.6,16.0,16.2,0.464,-0.537,0.01,79,4387,0.01,1234,10202,1313.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6000.0,11.0,11.1,18.6,18.8,0.41,-0.589,0.01,613,7131,0.01,3818,18780,4431.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6005.0,8.9,9.0,21.4,21.7,0.357,-0.642,0.01,187,6121,0.01,1199,8992,1386.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6010.0,7.0,7.2,24.6,24.9,0.305,-0.694,0.01,607,7325,0.01,5317,9841,5924.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6015.0,5.5,5.6,28.0,28.4,0.257,-0.743,0.009,605,5391,0.009,1744,6781,2114.1,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6020.0,4.2,4.3,31.7,32.2,0.211,-0.788,0.008,910,9083,0.008,2574,6791,2787.2,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6025.0,3.2,3.3,35.7,36.2,0.172,-0.828,0.007,714,9883,0.007,2176,5346,2023.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6030.0,2.4,2.5,39.9,40.5,0.137,-0.863,0.006,675,12778,0.006,2049,4614,1634.4,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6035.0,1.8,1.85,44.2,45.0,0.108,-0.892,0.005,535,10909,0.005,1658,3037,1096.5000000000002,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6040.0,1.35,1.4,48.8,49.4,0.085,-0.915,0.004,882,14296,0.004,1830,3691,1084.8000000000002,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6045.0,1.0,1.05,53.2,54.2,0.066,-0.934,0.004,392,12767,0.004,1761,1602,861.2,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6050.0,0.7,0.8,58.0,58.8,0.052,-0.948,0.003,3852,19302,0.003,5680,1577,2859.6,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6055.0,0.55,0.6,62.8,63.7,0.04,-0.96,0.002,4889,10482,0.002,984,503,1174.6,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6060.0,0.4,0.45,67.6,68.5,0.03,-0.97,0.002,4976,15724,0.002,1274,843,1250.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6065.0,0.3,0.35,72.5,73.4,0.024,-0.976,0.002,1178,9562,0.002,1042,266,444.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6070.0,0.25,0.3,77.5,78.4,0.02,-0.98,0.001,1808,10859,0.001,872,493,268.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6075.0,0.2,0.25,82.4,83.3,0.016,-0.984,0.001,1634,9394,0.001,1980,228,361.4,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6080.0,0.15,0.2,87.4,88.3,0.013,-0.987,0.001,2311,9766,0.001,1204,416,351.49999999999994,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6085.0,0.1,0.15,92.3,93.2,0.009,-0.991,0.001,2360,7397,0.001,753,431,311.3,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6090.0,0.1,0.15,97.3,98.2,0.009,-0.991,0.001,3296,5862,0.001,992,627,428.8,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6095.0,0.05,0.1,102.3,103.2,0.006,-0.994,0.0,1609,4528,0.0,633,668,0.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6100.0,0.05,0.1,107.3,108.2,0.006,-0.994,0.0,4649,5847,0.0,1623,468,0.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6105.0,0.05,0.1,112.3,113.2,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6110.0,0.05,0.1,117.3,118.2,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80564.1]
["2025-02-24T10:39:19.000000000",5991.16,6115.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,1513,2185,0.0,479,54,0.0,80564.1]
["2025-02-24T10:39:30.000000000",5992.06,5870.0,120.9,127.0,0.45,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2334,168.3,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5875.0,114.8,122.9,0.5,0.6,0.976,-0.024,0.001,15,5,0.001,6056,2384,607.1,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5880.0,111.4,118.0,0.55,0.65,0.973,-0.028,0.001,13,1,0.001,1719,3189,173.2,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5885.0,105.0,112.0,0.65,0.7,0.97,-0.03,0.001,6,5,0.001,5291,3231,529.7,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5890.0,99.9,106.9,0.7,0.75,0.966,-0.034,0.001,36,22,0.001,1017,3867,105.3,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5895.0,97.1,102.0,0.8,0.85,0.963,-0.037,0.001,10,2,0.001,580,4459,59.0,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5900.0,90.6,97.5,0.9,0.95,0.958,-0.042,0.002,52,46,0.002,5806,7699,1171.6,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5905.0,85.3,92.2,1.0,1.05,0.953,-0.047,0.002,29,12,0.002,844,4174,174.6,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5910.0,81.1,87.8,1.1,1.15,0.946,-0.054,0.002,36,1,0.002,1471,5338,301.40000000000003,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5915.0,76.9,82.5,1.25,1.35,0.939,-0.061,0.002,9,8,0.002,1137,7227,229.2,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5920.0,71.7,77.7,1.45,1.5,0.931,-0.069,0.003,83,32,0.003,1754,8651,551.1,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5925.0,66.9,72.9,1.65,1.7,0.922,-0.078,0.003,34,92,0.003,3446,6661,1044.0000000000002,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5930.0,64.6,65.2,1.9,1.95,0.909,-0.09,0.003,34,40,0.003,2244,6856,683.4000000000001,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5935.0,59.9,60.5,2.2,2.3,0.896,-0.104,0.004,6,51,0.004,3230,6882,1294.4,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5940.0,55.3,55.9,2.55,2.65,0.88,-0.12,0.004,19,67,0.004,3173,9448,1276.8000000000002,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5945.0,50.7,51.3,3.0,3.1,0.861,-0.139,0.005,34,45,0.005,1274,7679,654.0,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5950.0,46.3,46.9,3.5,3.6,0.839,-0.161,0.006,225,169,0.006,5376,18690,3360.6000000000004,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5955.0,41.9,42.5,4.2,4.3,0.814,-0.186,0.006,20,80,0.006,5612,7797,3379.2000000000003,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5960.0,37.7,38.2,4.9,5.1,0.784,-0.216,0.007,135,188,0.007,6870,12836,4903.5,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5965.0,33.7,34.1,5.9,6.0,0.75,-0.249,0.008,22,306,0.008,8634,18137,6924.8,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5970.0,30.0,30.2,7.0,7.1,0.713,-0.287,0.009,61,629,0.009,1802,15557,1676.7,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5975.0,26.2,26.4,8.3,8.4,0.671,-0.329,0.009,167,1072,0.009,6556,18923,6050.7,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5980.0,22.7,23.0,9.7,9.9,0.626,-0.375,0.01,69,1398,0.01,1675,13906,1744.0000000000002,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5985.0,19.4,19.6,11.5,11.6,0.576,-0.424,0.01,63,1529,0.01,4077,12272,4140.000000000001,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5990.0,16.4,16.6,13.4,13.6,0.524,-0.476,0.011,112,4024,0.011,5562,16440,6241.4,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,5995.0,13.6,13.8,15.6,15.9,0.471,-0.529,0.011,79,4393,0.011,1234,10203,1444.3,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6000.0,11.2,11.4,18.2,18.4,0.417,-0.583,0.011,613,7134,0.011,3818,18780,4874.1,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6005.0,9.0,9.2,21.0,21.2,0.364,-0.636,0.01,187,6135,0.01,1199,8996,1386.0,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6010.0,7.1,7.3,24.1,24.4,0.311,-0.689,0.01,607,7348,0.01,5317,9842,5924.0,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6015.0,5.6,5.7,27.5,28.0,0.261,-0.738,0.009,605,5391,0.009,1744,6781,2114.1,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6020.0,4.3,4.4,31.1,31.6,0.216,-0.784,0.008,910,9087,0.008,2574,6792,2787.2,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6025.0,3.3,3.4,35.0,35.7,0.174,-0.825,0.007,714,9887,0.007,2176,5346,2023.0,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6030.0,2.45,2.55,39.2,39.8,0.14,-0.86,0.006,675,12827,0.006,2049,4614,1634.4,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6035.0,1.8,1.9,43.0,44.5,0.11,-0.89,0.005,535,10944,0.005,1658,3037,1096.5000000000002,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6040.0,1.35,1.4,47.5,49.0,0.086,-0.914,0.005,882,14329,0.005,1830,3691,1356.0,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6045.0,1.0,1.05,52.2,53.7,0.067,-0.933,0.004,392,12777,0.004,1761,1602,861.2,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6050.0,0.75,0.8,56.9,58.3,0.052,-0.948,0.003,3852,19303,0.003,5680,1577,2859.6,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6055.0,0.55,0.6,61.7,63.1,0.04,-0.96,0.002,4889,10548,0.002,984,503,1174.6,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6060.0,0.4,0.45,64.5,71.0,0.031,-0.97,0.002,4976,15725,0.002,1274,843,1250.0,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6065.0,0.3,0.35,69.8,76.1,0.024,-0.976,0.002,1178,9746,0.002,1042,266,444.0,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6070.0,0.25,0.3,75.6,80.6,0.02,-0.98,0.001,1808,10862,0.001,872,493,268.0,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6075.0,0.2,0.25,78.7,86.1,0.016,-0.984,0.001,1634,9394,0.001,1980,228,361.4,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6080.0,0.15,0.2,84.0,91.5,0.013,-0.987,0.001,2311,9770,0.001,1204,416,351.49999999999994,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6085.0,0.1,0.15,90.7,95.4,0.009,-0.991,0.001,2360,7397,0.001,753,431,311.3,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6090.0,0.1,0.15,95.7,100.8,0.009,-0.991,0.001,3296,5862,0.001,992,627,428.8,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6095.0,0.05,0.1,100.0,105.3,0.006,-0.994,0.0,1609,4528,0.0,633,668,0.0,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6100.0,0.05,0.1,103.9,111.4,0.006,-0.994,0.0,4649,5850,0.0,1623,468,0.0,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6105.0,0.05,0.1,107.6,115.2,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6110.0,0.05,0.1,113.1,120.3,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80394.0]
["2025-02-24T10:39:30.000000000",5992.06,6115.0,0.0,0.05,118.1,126.7,0.002,-0.998,0.0,1513,2205,0.0,479,54,0.0,80394.0]
["2025-02-24T10:39:42.000000000",5992.57,5870.0,119.8,124.8,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2334,168.3,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5875.0,114.8,119.8,0.5,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2384,607.1,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5880.0,110.0,114.9,0.55,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3191,173.2,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5885.0,105.0,112.3,0.6,0.65,0.97,-0.03,0.001,6,5,0.001,5291,3231,529.7,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5890.0,100.8,107.4,0.7,0.75,0.967,-0.033,0.001,36,22,0.001,1017,3867,105.3,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5895.0,97.3,103.0,0.75,0.8,0.964,-0.036,0.001,10,2,0.001,580,4459,59.0,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5900.0,92.1,97.5,0.85,0.9,0.959,-0.041,0.002,52,46,0.002,5806,7700,1171.6,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5905.0,87.3,90.3,0.95,1.0,0.954,-0.046,0.002,29,12,0.002,844,4175,174.6,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5910.0,82.3,85.4,1.05,1.15,0.948,-0.052,0.002,36,1,0.002,1471,5342,301.40000000000003,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5915.0,77.3,80.5,1.2,1.3,0.941,-0.059,0.002,9,8,0.002,1137,7227,229.2,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5920.0,71.5,75.6,1.35,1.45,0.933,-0.067,0.003,83,32,0.003,1754,8654,551.1,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5925.0,66.7,70.9,1.6,1.65,0.923,-0.077,0.003,34,92,0.003,3446,6661,1044.0000000000002,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5930.0,65.4,65.9,1.8,1.9,0.912,-0.088,0.003,34,40,0.003,2244,6859,683.4000000000001,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5935.0,60.7,61.2,2.1,2.2,0.899,-0.101,0.004,6,51,0.004,3230,6883,1294.4,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5940.0,56.0,56.6,2.45,2.55,0.883,-0.117,0.004,19,67,0.004,3173,9462,1276.8000000000002,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5945.0,51.5,52.0,2.9,2.95,0.864,-0.136,0.005,34,45,0.005,1274,7681,654.0,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5950.0,46.9,47.5,3.4,3.5,0.842,-0.158,0.006,225,169,0.006,5376,18796,3360.6000000000004,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5955.0,42.6,43.1,4.0,4.1,0.818,-0.182,0.006,20,80,0.006,5612,7798,3379.2000000000003,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5960.0,38.4,38.9,4.7,4.9,0.788,-0.212,0.007,135,188,0.007,6870,12837,4903.5,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5965.0,34.3,34.8,5.6,5.8,0.755,-0.245,0.008,22,306,0.008,8634,18137,6924.8,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5970.0,30.5,30.8,6.7,6.9,0.718,-0.282,0.009,61,629,0.009,1802,15568,1676.7,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5975.0,26.7,26.9,8.0,8.1,0.677,-0.324,0.009,167,1092,0.009,6556,18935,6050.7,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5980.0,23.2,23.4,9.4,9.5,0.631,-0.369,0.01,69,1399,0.01,1675,13916,1744.0000000000002,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5985.0,19.9,20.0,11.1,11.3,0.582,-0.418,0.01,63,1542,0.01,4077,12280,4140.000000000001,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5990.0,16.8,17.0,13.0,13.2,0.53,-0.47,0.011,112,4028,0.011,5562,16467,6241.4,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,5995.0,14.1,14.2,15.2,15.4,0.476,-0.524,0.011,79,4426,0.011,1234,10207,1444.3,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6000.0,11.5,11.6,17.7,17.9,0.423,-0.577,0.011,613,7142,0.011,3818,18799,4874.1,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6005.0,9.3,9.4,20.5,20.7,0.369,-0.631,0.01,187,6140,0.01,1199,9006,1386.0,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6010.0,7.4,7.5,23.6,23.8,0.316,-0.684,0.01,607,7386,0.01,5317,9844,5924.0,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6015.0,5.7,5.9,26.8,27.2,0.266,-0.734,0.009,605,5392,0.009,1744,6787,2114.1,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6020.0,4.4,4.6,30.5,31.0,0.219,-0.78,0.008,910,9100,0.008,2574,6792,2787.2,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6025.0,3.3,3.5,34.4,35.0,0.178,-0.822,0.007,714,9898,0.007,2176,5346,2023.0,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6030.0,2.55,2.6,38.5,39.1,0.142,-0.858,0.006,675,12850,0.006,2049,4614,1634.4,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6035.0,1.9,1.95,42.3,43.8,0.112,-0.888,0.006,535,10954,0.006,1658,3037,1315.8000000000002,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6040.0,1.4,1.45,46.8,48.3,0.088,-0.912,0.005,882,14332,0.005,1830,3691,1356.0,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6045.0,1.05,1.1,51.8,53.0,0.068,-0.932,0.004,392,12829,0.004,1761,1602,861.2,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6050.0,0.75,0.8,56.4,57.7,0.052,-0.948,0.003,3852,19306,0.003,5680,1577,2859.6,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6055.0,0.55,0.65,61.4,62.5,0.04,-0.96,0.002,4889,10565,0.002,984,503,1174.6,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6060.0,0.4,0.5,66.2,71.0,0.032,-0.968,0.002,4976,15752,0.002,1274,843,1250.0,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6065.0,0.3,0.4,71.0,75.0,0.024,-0.976,0.002,1178,9746,0.002,1042,266,444.0,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6070.0,0.25,0.3,76.0,80.6,0.02,-0.98,0.001,1808,10862,0.001,872,493,268.0,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6075.0,0.2,0.25,80.8,86.0,0.016,-0.984,0.001,1634,9395,0.001,1980,228,361.4,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6080.0,0.15,0.2,83.3,89.8,0.013,-0.987,0.001,2311,9772,0.001,1204,416,351.49999999999994,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6085.0,0.1,0.15,89.8,95.4,0.01,-0.991,0.001,2360,7407,0.001,753,431,311.3,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6090.0,0.1,0.15,95.8,100.8,0.009,-0.991,0.001,3296,5862,0.001,992,627,428.8,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6095.0,0.05,0.1,100.8,105.3,0.006,-0.994,0.0,1609,4528,0.0,633,668,0.0,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6100.0,0.05,0.1,103.1,110.0,0.006,-0.994,0.0,4649,5850,0.0,1623,468,0.0,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6105.0,0.05,0.1,110.7,115.2,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6110.0,0.05,0.1,113.1,120.3,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80613.3]
["2025-02-24T10:39:42.000000000",5992.57,6115.0,0.0,0.05,119.8,128.1,0.002,-0.998,0.0,1513,2265,0.0,479,54,0.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5870.0,123.4,124.1,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2334,168.3,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5875.0,118.5,119.3,0.5,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2384,607.1,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5880.0,113.6,114.3,0.55,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3191,173.2,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5885.0,107.4,109.4,0.6,0.7,0.97,-0.03,0.001,6,5,0.001,5291,3232,529.7,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5890.0,102.4,104.5,0.7,0.75,0.967,-0.033,0.001,36,22,0.001,1017,3867,105.3,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5895.0,97.4,99.5,0.75,0.85,0.964,-0.036,0.001,10,2,0.001,580,4459,59.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5900.0,93.9,94.6,0.85,0.9,0.959,-0.041,0.002,52,46,0.002,5806,7701,1171.6,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5905.0,89.0,89.7,0.95,1.0,0.954,-0.046,0.002,29,12,0.002,844,4185,174.6,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5910.0,84.2,84.8,1.1,1.15,0.948,-0.052,0.002,36,1,0.002,1471,5342,301.40000000000003,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5915.0,79.2,80.0,1.25,1.3,0.941,-0.059,0.002,9,8,0.002,1137,7227,229.2,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5920.0,72.5,75.1,1.4,1.45,0.933,-0.067,0.003,83,32,0.003,1754,8664,551.1,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5925.0,69.7,70.4,1.6,1.65,0.923,-0.077,0.003,34,92,0.003,3446,6661,1044.0000000000002,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5930.0,65.0,65.6,1.85,1.9,0.912,-0.088,0.003,34,40,0.003,2244,6860,683.4000000000001,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5935.0,60.3,60.9,2.15,2.2,0.899,-0.101,0.004,6,51,0.004,3230,6883,1294.4,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5940.0,55.6,56.2,2.5,2.6,0.883,-0.117,0.004,19,67,0.004,3173,9464,1276.8000000000002,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5945.0,51.1,51.6,2.95,3.0,0.864,-0.136,0.005,34,45,0.005,1274,7688,654.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5950.0,46.5,47.1,3.4,3.6,0.842,-0.158,0.006,225,175,0.006,5376,18798,3360.6000000000004,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5955.0,42.2,42.8,4.1,4.2,0.818,-0.182,0.006,20,80,0.006,5612,7798,3379.2000000000003,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5960.0,38.1,38.4,4.8,5.0,0.788,-0.212,0.007,135,188,0.007,6870,12841,4903.5,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5965.0,34.0,34.3,5.7,5.9,0.755,-0.245,0.008,22,306,0.008,8634,18141,6924.8,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5970.0,30.1,30.3,6.8,7.0,0.718,-0.282,0.009,61,629,0.009,1802,15572,1676.7,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5975.0,26.4,26.6,8.1,8.3,0.677,-0.324,0.009,167,1092,0.009,6556,18937,6050.7,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5980.0,22.9,23.1,9.6,9.7,0.631,-0.369,0.01,69,1399,0.01,1675,13930,1744.0000000000002,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5985.0,19.6,19.8,11.3,11.4,0.582,-0.418,0.01,63,1542,0.01,4077,12292,4140.000000000001,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5990.0,16.5,16.7,13.2,13.4,0.53,-0.47,0.011,112,4028,0.011,5562,16468,6241.4,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,5995.0,13.8,13.9,15.4,15.6,0.476,-0.524,0.011,79,4438,0.011,1234,10208,1444.3,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6000.0,11.3,11.4,17.9,18.2,0.423,-0.577,0.011,613,7146,0.011,3818,18803,4874.1,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6005.0,9.1,9.2,20.7,21.0,0.369,-0.631,0.01,187,6142,0.01,1199,9006,1386.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6010.0,7.2,7.4,23.8,24.1,0.316,-0.684,0.01,607,7386,0.01,5317,9844,5924.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6015.0,5.6,5.8,27.2,27.5,0.266,-0.734,0.009,605,5402,0.009,1744,6787,2114.1,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6020.0,4.3,4.4,30.7,31.3,0.219,-0.78,0.008,910,9105,0.008,2574,6792,2787.2,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6025.0,3.3,3.4,34.7,35.3,0.178,-0.822,0.007,714,9919,0.007,2176,5346,2023.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6030.0,2.45,2.55,38.8,39.5,0.142,-0.858,0.006,675,12876,0.006,2049,4614,1634.4,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6035.0,1.85,1.9,43.2,43.8,0.112,-0.888,0.006,535,10960,0.006,1658,3037,1315.8000000000002,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6040.0,1.35,1.45,47.7,48.6,0.088,-0.912,0.005,882,14334,0.005,1830,3691,1356.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6045.0,1.0,1.05,52.3,53.4,0.068,-0.932,0.004,392,12849,0.004,1761,1602,861.2,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6050.0,0.75,0.8,57.0,57.8,0.052,-0.948,0.003,3852,19306,0.003,5680,1579,2859.6,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6055.0,0.55,0.6,61.8,62.6,0.04,-0.96,0.002,4889,10588,0.002,984,503,1174.6,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6060.0,0.4,0.5,66.7,67.5,0.032,-0.968,0.002,4976,15767,0.002,1274,845,1250.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6065.0,0.3,0.35,71.6,72.4,0.024,-0.976,0.002,1178,9746,0.002,1042,266,444.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6070.0,0.25,0.3,76.5,77.3,0.02,-0.98,0.001,1808,10867,0.001,872,493,268.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6075.0,0.2,0.25,81.5,82.2,0.016,-0.984,0.001,1634,9396,0.001,1980,228,361.4,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6080.0,0.15,0.2,86.4,89.8,0.013,-0.987,0.001,2311,9772,0.001,1204,416,351.49999999999994,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6085.0,0.1,0.15,91.5,95.4,0.01,-0.991,0.001,2360,7407,0.001,753,431,311.3,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6090.0,0.1,0.15,96.3,97.2,0.009,-0.991,0.001,3296,5882,0.001,992,627,428.8,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6095.0,0.05,0.1,101.3,102.1,0.006,-0.994,0.0,1609,4528,0.0,633,668,0.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6100.0,0.05,0.1,106.2,110.0,0.006,-0.994,0.0,4649,5850,0.0,1623,468,0.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6105.0,0.05,0.1,111.2,112.1,0.005,-0.995,0.0,2197,2044,0.0,318,137,0.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6110.0,0.05,0.1,116.2,120.3,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,80613.3]
["2025-02-24T10:39:53.000000000",5992.16,6115.0,0.0,0.05,121.2,125.4,0.002,-0.998,0.0,1513,2325,0.0,479,54,0.0,80613.3]
["2025-02-24T10:40:04.000000000",5992.07,5870.0,119.8,128.5,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2334,168.3,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5875.0,114.8,122.9,0.5,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2384,607.1,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5880.0,111.3,118.0,0.55,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3191,173.2,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5885.0,105.0,112.3,0.6,0.65,0.972,-0.028,0.001,6,5,0.001,5291,3232,529.7,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5890.0,100.8,107.6,0.7,0.75,0.968,-0.032,0.001,36,22,0.001,1017,3868,105.3,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5895.0,96.9,103.0,0.75,0.8,0.964,-0.036,0.001,10,2,0.001,580,4459,59.0,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5900.0,91.5,97.5,0.85,0.9,0.96,-0.04,0.002,52,46,0.002,5806,7724,1171.6,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5905.0,86.5,93.5,0.95,1.0,0.955,-0.045,0.002,29,12,0.002,844,4185,174.6,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5910.0,81.1,84.8,1.05,1.15,0.949,-0.051,0.002,36,1,0.002,1471,5342,301.40000000000003,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5915.0,76.3,82.8,1.2,1.3,0.942,-0.058,0.002,9,8,0.002,1137,7230,229.2,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5920.0,71.9,77.9,1.35,1.45,0.934,-0.066,0.003,83,32,0.003,1754,8669,551.1,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5925.0,67.1,73.1,1.6,1.65,0.924,-0.076,0.003,34,92,0.003,3446,6667,1044.0000000000002,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5930.0,64.8,65.5,1.8,1.9,0.914,-0.086,0.003,34,40,0.003,2244,6866,683.4000000000001,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5935.0,60.1,60.7,2.1,2.2,0.9,-0.1,0.004,6,51,0.004,3230,6886,1294.4,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5940.0,55.5,56.1,2.45,2.55,0.885,-0.115,0.004,19,67,0.004,3173,9483,1276.8000000000002,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5945.0,50.9,51.5,2.9,3.0,0.867,-0.134,0.005,34,45,0.005,1274,7709,654.0,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5950.0,46.4,47.0,3.4,3.5,0.845,-0.155,0.006,225,175,0.006,5376,18802,3360.6000000000004,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5955.0,42.1,42.7,4.0,4.2,0.819,-0.181,0.006,20,80,0.006,5612,7801,3379.2000000000003,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5960.0,37.9,38.2,4.8,4.9,0.791,-0.209,0.007,135,188,0.007,6870,12857,4903.5,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5965.0,33.9,34.1,5.7,5.8,0.758,-0.242,0.008,22,306,0.008,8634,18193,6924.8,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5970.0,30.0,30.2,6.8,6.9,0.72,-0.279,0.009,61,630,0.009,1802,15580,1676.7,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5975.0,26.2,26.5,8.1,8.2,0.679,-0.321,0.009,167,1100,0.009,6556,18953,6050.7,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5980.0,22.7,23.0,9.5,9.7,0.633,-0.367,0.01,69,1400,0.01,1675,13934,1744.0000000000002,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5985.0,19.5,19.6,11.3,11.4,0.584,-0.416,0.011,63,1542,0.011,4077,12356,4553.999999999999,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5990.0,16.4,16.6,13.2,13.3,0.532,-0.468,0.011,112,4042,0.011,5562,16476,6241.4,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,5995.0,13.6,13.8,15.4,15.6,0.478,-0.522,0.011,79,4450,0.011,1234,10214,1444.3,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6000.0,11.2,11.3,17.9,18.1,0.424,-0.576,0.011,613,7157,0.011,3818,18809,4874.1,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6005.0,9.0,9.2,20.7,20.9,0.369,-0.631,0.01,187,6153,0.01,1199,9006,1386.0,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6010.0,7.1,7.3,23.9,24.1,0.316,-0.684,0.01,607,7392,0.01,5317,9844,5924.0,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6015.0,5.6,5.7,27.3,27.6,0.267,-0.734,0.009,605,5405,0.009,1744,6787,2114.1,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6020.0,4.3,4.4,30.8,31.4,0.22,-0.78,0.008,910,9122,0.008,2574,6792,2787.2,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6025.0,3.2,3.4,34.7,35.3,0.178,-0.822,0.008,714,9925,0.008,2176,5346,2312.0,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6030.0,2.45,2.5,38.9,39.5,0.142,-0.857,0.007,675,12936,0.007,2049,4615,1906.8,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6035.0,1.8,1.85,42.9,44.4,0.112,-0.888,0.006,535,10975,0.006,1658,3037,1315.8000000000002,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6040.0,1.35,1.4,47.4,48.9,0.087,-0.913,0.005,882,14346,0.005,1830,3691,1356.0,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6045.0,1.0,1.05,52.1,53.6,0.067,-0.933,0.004,392,12856,0.004,1761,1612,861.2,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6050.0,0.75,0.8,56.8,58.3,0.053,-0.947,0.003,3852,19316,0.003,5680,1579,2859.6,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6055.0,0.55,0.6,61.6,63.1,0.04,-0.96,0.002,4889,10591,0.002,984,503,1174.6,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6060.0,0.4,0.45,63.5,71.0,0.031,-0.969,0.002,4976,15773,0.002,1274,845,1250.0,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6065.0,0.3,0.35,70.5,75.0,0.024,-0.976,0.002,1178,9747,0.002,1042,266,444.0,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6070.0,0.25,0.3,73.4,80.5,0.02,-0.98,0.001,1808,10867,0.001,872,493,268.0,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6075.0,0.2,0.25,80.7,86.1,0.016,-0.984,0.001,1634,9400,0.001,1980,228,361.4,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6080.0,0.15,0.2,85.5,89.8,0.013,-0.987,0.001,2311,9774,0.001,1204,416,351.49999999999994,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6085.0,0.1,0.15,90.7,95.4,0.01,-0.991,0.001,2360,7410,0.001,753,431,311.3,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6090.0,0.1,0.15,93.5,100.8,0.009,-0.991,0.001,3296,5882,0.001,992,627,428.8,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6095.0,0.05,0.1,100.5,105.3,0.006,-0.994,0.0,1609,4533,0.0,633,668,0.0,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6100.0,0.05,0.1,105.5,110.0,0.006,-0.994,0.0,4649,5850,0.0,1623,468,0.0,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6105.0,0.05,0.1,110.7,115.2,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6110.0,0.05,0.1,113.1,120.3,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,81588.70000000001]
["2025-02-24T10:40:04.000000000",5992.07,6115.0,0.0,0.05,118.1,125.4,0.002,-0.998,0.0,1513,2330,0.0,479,54,0.0,81588.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5870.0,119.8,124.3,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2335,168.3,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5875.0,117.1,122.9,0.5,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2386,607.1,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5880.0,110.0,118.0,0.55,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3191,173.2,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5885.0,107.1,112.3,0.6,0.65,0.972,-0.028,0.001,6,5,0.001,5291,3232,529.7,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5890.0,100.8,107.4,0.65,0.7,0.968,-0.032,0.001,36,22,0.001,1017,3869,105.3,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5895.0,97.1,102.8,0.75,0.8,0.964,-0.036,0.001,10,2,0.001,580,4459,59.0,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5900.0,90.6,97.5,0.85,0.9,0.96,-0.04,0.002,52,46,0.002,5806,7725,1171.6,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5905.0,86.0,89.9,0.95,1.0,0.955,-0.045,0.002,29,12,0.002,844,4189,174.6,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5910.0,81.1,84.9,1.05,1.1,0.95,-0.05,0.002,36,1,0.002,1471,5343,301.40000000000003,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5915.0,76.5,82.8,1.2,1.25,0.943,-0.057,0.002,9,8,0.002,1137,7233,229.2,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5920.0,71.9,77.9,1.35,1.4,0.934,-0.066,0.003,83,32,0.003,1754,8671,551.1,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5925.0,67.3,73.1,1.55,1.6,0.925,-0.075,0.003,34,92,0.003,3446,6672,1044.0000000000002,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5930.0,65.1,65.6,1.8,1.85,0.914,-0.086,0.003,34,40,0.003,2244,6870,683.4000000000001,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5935.0,60.4,60.9,2.1,2.15,0.901,-0.099,0.004,6,51,0.004,3230,6896,1294.4,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5940.0,55.6,56.2,2.45,2.5,0.885,-0.115,0.004,19,67,0.004,3173,9503,1276.8000000000002,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5945.0,51.2,51.6,2.85,2.9,0.867,-0.132,0.005,34,45,0.005,1274,7714,654.0,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5950.0,46.6,47.2,3.3,3.5,0.845,-0.154,0.006,225,175,0.006,5376,18806,3360.6000000000004,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5955.0,42.3,42.8,4.0,4.1,0.821,-0.18,0.006,20,80,0.006,5612,7802,3379.2000000000003,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5960.0,38.1,38.4,4.7,4.8,0.793,-0.209,0.007,135,188,0.007,6870,12864,4903.5,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5965.0,34.0,34.3,5.6,5.7,0.759,-0.241,0.008,22,306,0.008,8634,18200,6924.8,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5970.0,30.1,30.4,6.7,6.8,0.722,-0.279,0.009,61,630,0.009,1802,15586,1676.7,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5975.0,26.4,26.6,7.9,8.1,0.68,-0.321,0.009,167,1100,0.009,6556,18958,6050.7,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5980.0,22.8,23.1,9.4,9.5,0.635,-0.366,0.01,69,1403,0.01,1675,13944,1744.0000000000002,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5985.0,19.6,19.7,11.1,11.2,0.585,-0.416,0.011,63,1549,0.01,4077,12367,4146.3,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5990.0,16.5,16.7,13.0,13.2,0.532,-0.468,0.011,112,4048,0.011,5562,16495,6241.4,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,5995.0,13.7,13.9,15.2,15.4,0.478,-0.522,0.011,79,4479,0.011,1234,10236,1444.3,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6000.0,11.2,11.4,17.7,18.0,0.423,-0.576,0.011,613,7162,0.011,3818,18863,4874.1,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6005.0,9.1,9.2,20.5,20.8,0.368,-0.631,0.011,187,6155,0.01,1199,9008,1404.7,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6010.0,7.2,7.3,23.6,23.9,0.315,-0.684,0.01,607,7406,0.01,5317,9844,5924.0,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6015.0,5.6,5.7,27.0,27.3,0.265,-0.735,0.009,605,5408,0.009,1744,6789,2114.1,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6020.0,4.3,4.4,30.6,31.2,0.219,-0.781,0.008,910,9131,0.008,2574,6792,2787.2,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6025.0,3.2,3.4,34.5,35.1,0.177,-0.823,0.008,714,9934,0.008,2176,5346,2312.0,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6030.0,2.45,2.5,38.7,39.3,0.141,-0.859,0.007,675,12956,0.007,2049,4615,1906.8,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6035.0,1.8,1.9,42.8,44.2,0.111,-0.889,0.006,535,11017,0.006,1658,3037,1315.8000000000002,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6040.0,1.35,1.4,47.3,48.7,0.087,-0.913,0.005,882,14351,0.005,1830,3691,1356.0,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6045.0,1.0,1.05,51.9,53.4,0.067,-0.933,0.004,392,12866,0.004,1761,1612,861.2,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6050.0,0.7,0.8,56.6,58.1,0.053,-0.949,0.003,3852,19320,0.003,5680,1584,2859.6,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6055.0,0.55,0.6,61.4,63.0,0.04,-0.96,0.002,4889,10596,0.002,984,503,1174.6,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6060.0,0.4,0.45,66.6,71.0,0.031,-0.969,0.002,4976,15779,0.002,1274,850,1250.0,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6065.0,0.3,0.35,68.5,75.0,0.024,-0.976,0.002,1178,9750,0.002,1042,266,444.0,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6070.0,0.25,0.3,76.4,80.5,0.02,-0.98,0.001,1808,10868,0.001,872,493,268.0,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6075.0,0.2,0.25,78.7,86.1,0.016,-0.984,0.001,1634,9400,0.001,1980,228,361.4,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6080.0,0.15,0.2,83.3,89.8,0.013,-0.987,0.001,2311,9777,0.001,1204,416,351.49999999999994,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6085.0,0.1,0.15,88.5,95.4,0.01,-0.99,0.001,2360,7410,0.001,753,431,311.3,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6090.0,0.1,0.15,96.3,100.8,0.009,-0.991,0.001,3296,5884,0.001,992,627,428.8,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6095.0,0.05,0.1,97.8,105.3,0.006,-0.994,0.0,1609,4535,0.0,633,668,0.0,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6100.0,0.05,0.1,103.1,110.0,0.006,-0.994,0.0,4649,5850,0.0,1623,468,0.0,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6105.0,0.05,0.1,107.6,115.2,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6110.0,0.05,0.1,113.1,120.3,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,81199.70000000001]
["2025-02-24T10:40:15.000000000",5992.3,6115.0,0.0,0.05,118.1,125.4,0.002,-0.998,0.0,1513,2363,0.0,479,54,0.0,81199.70000000001]
["2025-02-24T10:40:26.000000000",5993.19,5870.0,121.3,124.9,0.45,0.5,0.98,-0.02,0.001,46,0,0.001,1637,2335,168.3,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5875.0,117.7,119.9,0.45,0.55,0.978,-0.022,0.001,15,5,0.001,6056,2386,607.1,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5880.0,111.5,115.0,0.5,0.6,0.975,-0.025,0.001,13,1,0.001,1719,3246,173.2,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5885.0,106.4,110.0,0.6,0.65,0.973,-0.028,0.001,6,5,0.001,5291,3232,529.7,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5890.0,101.3,105.1,0.65,0.7,0.969,-0.031,0.001,36,22,0.001,1017,3869,105.3,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5895.0,97.5,100.2,0.7,0.8,0.965,-0.035,0.001,10,2,0.001,580,4460,59.0,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5900.0,91.5,95.3,0.8,0.85,0.962,-0.038,0.002,52,46,0.002,5806,7729,1171.6,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5905.0,87.7,90.4,0.9,0.95,0.957,-0.043,0.002,29,12,0.002,844,4190,174.6,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5910.0,82.5,85.5,1.0,1.1,0.952,-0.048,0.002,36,1,0.002,1471,5349,301.40000000000003,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5915.0,77.4,80.6,1.15,1.2,0.945,-0.055,0.002,9,8,0.002,1137,7234,229.2,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5920.0,72.0,75.8,1.3,1.4,0.937,-0.063,0.003,83,32,0.003,1754,8675,551.1,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5925.0,67.8,71.0,1.5,1.55,0.928,-0.072,0.003,34,92,0.003,3446,6689,1044.0000000000002,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5930.0,62.8,66.2,1.75,1.8,0.917,-0.083,0.003,34,40,0.003,2244,6874,683.4000000000001,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5935.0,60.7,61.4,2.0,2.1,0.905,-0.095,0.004,6,51,0.004,3230,6901,1294.4,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5940.0,56.1,56.7,2.35,2.4,0.889,-0.111,0.004,19,67,0.004,3173,9573,1276.8000000000002,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5945.0,51.5,52.1,2.75,2.85,0.872,-0.128,0.005,34,45,0.005,1274,7734,654.0,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5950.0,47.0,47.6,3.2,3.4,0.851,-0.149,0.005,225,175,0.005,5376,18812,2800.5,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5955.0,42.6,43.2,3.8,4.0,0.827,-0.173,0.006,20,80,0.006,5612,7812,3379.2000000000003,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5960.0,38.4,38.7,4.6,4.7,0.798,-0.201,0.007,135,188,0.007,6870,12886,4903.5,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5965.0,34.3,34.6,5.4,5.6,0.765,-0.235,0.008,22,306,0.008,8634,18212,6924.8,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5970.0,30.4,30.7,6.5,6.6,0.728,-0.272,0.008,61,630,0.008,1802,15603,1490.4,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5975.0,26.6,26.9,7.7,7.9,0.688,-0.312,0.009,167,1100,0.009,6556,18971,6050.7,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5980.0,23.1,23.3,9.2,9.3,0.642,-0.357,0.01,69,1403,0.01,1675,13951,1744.0000000000002,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5985.0,19.8,20.0,10.8,11.0,0.594,-0.406,0.01,63,1549,0.01,4077,12396,4140.000000000001,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5990.0,16.7,16.9,12.7,12.9,0.541,-0.459,0.011,112,4048,0.011,5562,16513,6241.4,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,5995.0,13.9,14.1,14.9,15.1,0.487,-0.513,0.011,79,4484,0.011,1234,10249,1444.3,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6000.0,11.4,11.5,17.4,17.6,0.432,-0.568,0.011,613,7180,0.011,3818,18881,4874.1,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6005.0,9.1,9.3,20.2,20.4,0.377,-0.623,0.011,187,6159,0.011,1199,9013,1524.6,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6010.0,7.3,7.4,23.3,23.5,0.323,-0.678,0.01,607,7445,0.01,5317,9846,5924.0,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6015.0,5.6,5.8,26.6,27.0,0.271,-0.729,0.01,605,5413,0.01,1744,6792,2349.0,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6020.0,4.4,4.5,30.1,30.7,0.224,-0.776,0.009,910,9134,0.009,2574,6792,3135.5999999999995,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6025.0,3.3,3.4,34.0,34.7,0.181,-0.819,0.008,714,9937,0.008,2176,5346,2312.0,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6030.0,2.45,2.55,38.2,38.8,0.145,-0.855,0.007,675,13016,0.007,2049,4615,1906.8,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6035.0,1.85,1.9,42.2,43.8,0.114,-0.886,0.006,535,11081,0.006,1658,3037,1315.8000000000002,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6040.0,1.35,1.45,46.7,48.3,0.089,-0.911,0.005,882,14372,0.005,1830,3691,1356.0,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6045.0,1.0,1.05,51.6,53.0,0.068,-0.932,0.004,392,12890,0.004,1761,1612,861.2,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6050.0,0.75,0.8,56.3,57.7,0.053,-0.947,0.003,3852,19323,0.003,5680,1584,2859.6,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6055.0,0.55,0.6,61.1,62.6,0.041,-0.959,0.003,4889,10597,0.003,984,503,1761.9,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6060.0,0.4,0.45,66.0,69.6,0.031,-0.969,0.002,4976,15779,0.002,1274,850,1250.0,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6065.0,0.3,0.35,70.9,74.6,0.024,-0.976,0.002,1178,9767,0.002,1042,266,444.0,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6070.0,0.25,0.3,75.8,79.4,0.02,-0.98,0.001,1808,10868,0.001,872,493,268.0,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6075.0,0.2,0.25,80.8,84.5,0.017,-0.983,0.001,1634,9401,0.001,1980,228,361.4,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6080.0,0.15,0.2,85.7,89.8,0.013,-0.987,0.001,2311,9783,0.001,1204,416,351.49999999999994,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6085.0,0.1,0.15,90.7,94.7,0.01,-0.99,0.001,2360,7412,0.001,753,431,311.3,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6090.0,0.1,0.15,95.7,99.3,0.009,-0.991,0.001,3296,5884,0.001,992,627,428.8,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6095.0,0.05,0.1,100.7,105.2,0.006,-0.994,0.0,1609,4537,0.0,633,668,0.0,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6100.0,0.05,0.1,105.6,110.0,0.006,-0.994,0.0,4649,5850,0.0,1623,468,0.0,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6105.0,0.05,0.1,110.6,115.2,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6110.0,0.05,0.1,115.6,120.3,0.005,-0.995,0.0,2630,2409,0.0,457,107,0.0,81737.5]
["2025-02-24T10:40:26.000000000",5993.19,6115.0,0.0,0.05,120.6,125.4,0.002,-0.998,0.0,1513,2385,0.0,479,54,0.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5870.0,121.7,128.5,0.4,0.5,0.98,-0.02,0.001,46,0,0.001,1637,2335,168.3,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5875.0,116.6,124.4,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2386,607.1,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5880.0,111.7,119.5,0.5,0.55,0.975,-0.025,0.001,13,1,0.001,1719,3247,173.2,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5885.0,106.7,113.5,0.55,0.6,0.973,-0.028,0.001,6,5,0.001,5291,3232,529.7,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5890.0,101.2,108.3,0.6,0.7,0.969,-0.031,0.001,36,22,0.001,1017,3869,105.3,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5895.0,97.1,104.4,0.7,0.75,0.965,-0.035,0.001,10,2,0.001,580,4460,59.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5900.0,92.2,98.6,0.8,0.85,0.962,-0.038,0.002,52,46,0.002,5806,7751,1171.6,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5905.0,87.3,94.0,0.85,0.9,0.957,-0.043,0.002,29,12,0.002,844,4190,174.6,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5910.0,81.6,89.0,1.0,1.05,0.952,-0.048,0.002,36,1,0.002,1471,5350,301.40000000000003,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5915.0,78.1,83.8,1.1,1.15,0.945,-0.055,0.002,9,8,0.002,1137,7234,229.2,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5920.0,73.6,78.8,1.25,1.3,0.937,-0.063,0.003,83,32,0.003,1754,8686,551.1,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5925.0,68.1,74.2,1.45,1.5,0.928,-0.072,0.003,34,92,0.003,3446,6719,1044.0000000000002,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5930.0,63.3,69.5,1.65,1.7,0.917,-0.083,0.003,34,40,0.003,2244,6877,683.4000000000001,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5935.0,61.7,62.4,1.9,2.0,0.905,-0.095,0.004,6,51,0.004,3230,6915,1294.4,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5940.0,57.0,57.6,2.2,2.3,0.889,-0.111,0.004,19,67,0.004,3173,9579,1276.8000000000002,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5945.0,52.4,53.1,2.6,2.7,0.872,-0.128,0.005,34,45,0.005,1274,7742,654.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5950.0,47.9,48.6,3.1,3.2,0.851,-0.149,0.005,225,175,0.005,5376,18829,2800.5,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5955.0,43.5,44.2,3.6,3.8,0.827,-0.173,0.006,20,80,0.006,5612,7830,3379.2000000000003,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5960.0,39.3,39.6,4.3,4.5,0.798,-0.201,0.007,135,188,0.007,6870,12899,4903.5,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5965.0,35.1,35.5,5.2,5.3,0.765,-0.235,0.008,22,306,0.008,8634,18235,6924.8,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5970.0,31.2,31.5,6.2,6.3,0.728,-0.272,0.008,61,635,0.008,1802,15607,1490.4,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5975.0,27.4,27.6,7.4,7.5,0.688,-0.312,0.009,167,1105,0.009,6556,18979,6050.7,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5980.0,23.8,24.0,8.7,8.9,0.642,-0.357,0.01,69,1411,0.01,1675,13954,1744.0000000000002,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5985.0,20.4,20.6,10.4,10.5,0.594,-0.406,0.01,63,1576,0.01,4077,12423,4140.000000000001,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5990.0,17.3,17.4,12.2,12.3,0.541,-0.459,0.011,112,4054,0.011,5562,16522,6241.4,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,5995.0,14.4,14.6,14.3,14.5,0.487,-0.513,0.011,79,4494,0.011,1234,10265,1444.3,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6000.0,11.8,12.0,16.7,16.9,0.432,-0.568,0.011,613,7202,0.011,3818,18893,4874.1,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6005.0,9.5,9.7,19.4,19.6,0.377,-0.623,0.011,187,6165,0.011,1199,9014,1524.6,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6010.0,7.6,7.7,22.5,22.7,0.323,-0.678,0.01,607,7457,0.01,5317,9847,5924.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6015.0,5.9,6.0,25.7,26.1,0.271,-0.729,0.01,605,5423,0.01,1744,6792,2349.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6020.0,4.5,4.7,29.2,29.9,0.224,-0.776,0.009,910,9149,0.009,2574,6792,3135.5999999999995,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6025.0,3.4,3.6,33.0,33.8,0.181,-0.819,0.008,714,9959,0.008,2176,5346,2312.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6030.0,2.6,2.65,37.2,37.9,0.145,-0.855,0.007,675,13034,0.007,2049,4625,1906.8,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6035.0,1.9,2.0,41.2,42.3,0.114,-0.886,0.006,535,11099,0.006,1658,3038,1315.8000000000002,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6040.0,1.4,1.45,45.7,46.8,0.089,-0.911,0.005,882,14411,0.005,1830,3691,1356.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6045.0,1.05,1.1,50.3,51.8,0.068,-0.932,0.004,392,12941,0.004,1761,1612,861.2,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6050.0,0.75,0.85,55.0,56.6,0.053,-0.947,0.003,3852,19324,0.003,5680,1584,2859.6,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6055.0,0.55,0.6,59.8,61.4,0.041,-0.959,0.003,4889,10602,0.003,984,503,1761.9,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6060.0,0.4,0.5,62.5,69.1,0.031,-0.969,0.002,4976,15886,0.002,1274,850,1250.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6065.0,0.3,0.4,67.5,74.1,0.024,-0.976,0.002,1178,9767,0.002,1042,266,444.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6070.0,0.25,0.3,72.5,79.0,0.02,-0.98,0.001,1808,11018,0.001,872,493,268.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6075.0,0.2,0.25,78.3,84.0,0.017,-0.983,0.001,1634,9408,0.001,1980,228,361.4,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6080.0,0.15,0.2,82.3,88.9,0.013,-0.987,0.001,2311,9785,0.001,1204,416,351.49999999999994,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6085.0,0.1,0.15,87.1,93.9,0.01,-0.99,0.001,2360,7413,0.001,753,431,311.3,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6090.0,0.1,0.15,92.0,99.0,0.009,-0.991,0.001,3296,6044,0.001,992,627,428.8,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6095.0,0.05,0.1,97.3,103.7,0.006,-0.994,0.0,1609,4566,0.0,633,668,0.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6100.0,0.05,0.1,101.6,108.7,0.006,-0.994,0.0,4649,5854,0.0,1623,468,0.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6105.0,0.05,0.1,106.2,113.7,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6110.0,0.05,0.1,111.6,118.8,0.005,-0.995,0.0,2630,2411,0.0,457,107,0.0,81737.5]
["2025-02-24T10:40:37.000000000",5993.66,6115.0,0.0,0.05,116.6,123.8,0.002,-0.998,0.0,1513,2387,0.0,479,54,0.0,81737.5]
["2025-02-24T10:40:48.000000000",5993.72,5870.0,125.2,125.8,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2335,168.3,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5875.0,120.2,120.8,0.45,0.5,0.979,-0.021,0.001,15,5,0.001,6056,2386,607.1,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5880.0,115.3,115.9,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3248,173.2,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5885.0,110.3,110.9,0.55,0.6,0.974,-0.026,0.001,6,5,0.001,5291,3232,529.7,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5890.0,105.4,106.0,0.6,0.7,0.971,-0.029,0.001,36,22,0.001,1017,3869,105.3,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5895.0,100.5,101.1,0.7,0.75,0.967,-0.033,0.001,10,2,0.001,580,4460,59.0,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5900.0,95.6,96.2,0.75,0.85,0.964,-0.036,0.001,52,46,0.001,5806,7774,585.8,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5905.0,90.6,91.3,0.85,0.9,0.959,-0.041,0.002,29,12,0.002,844,4191,174.6,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5910.0,85.8,86.4,0.95,1.05,0.954,-0.046,0.002,36,1,0.002,1471,5373,301.40000000000003,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5915.0,80.9,81.5,1.1,1.15,0.947,-0.053,0.002,9,8,0.002,1137,7274,229.2,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5920.0,76.0,76.6,1.25,1.3,0.939,-0.061,0.002,83,32,0.002,1754,8689,367.4,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5925.0,71.2,71.8,1.45,1.5,0.932,-0.068,0.003,34,92,0.003,3446,6721,1044.0000000000002,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5930.0,66.5,67.0,1.65,1.7,0.921,-0.079,0.003,34,40,0.003,2244,6877,683.4000000000001,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5935.0,61.8,62.2,1.9,1.95,0.909,-0.092,0.004,6,51,0.004,3230,6919,1294.4,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5940.0,57.1,57.6,2.2,2.3,0.895,-0.105,0.004,19,67,0.004,3173,9591,1276.8000000000002,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5945.0,52.5,52.9,2.6,2.65,0.878,-0.123,0.005,34,45,0.005,1274,7745,654.0,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5950.0,47.9,48.4,3.0,3.2,0.858,-0.142,0.005,225,175,0.005,5376,18869,2800.5,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5955.0,43.5,44.0,3.6,3.7,0.834,-0.166,0.006,20,80,0.006,5612,7833,3379.2000000000003,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5960.0,39.3,39.6,4.3,4.4,0.807,-0.193,0.007,135,188,0.007,6870,12904,4903.5,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5965.0,35.1,35.4,5.1,5.3,0.775,-0.225,0.008,22,306,0.008,8634,18252,6924.8,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5970.0,31.1,31.4,6.2,6.3,0.739,-0.261,0.008,61,635,0.008,1802,15645,1490.4,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5975.0,27.4,27.6,7.3,7.5,0.698,-0.302,0.009,167,1109,0.009,6556,18988,6050.7,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5980.0,23.7,24.0,8.7,8.9,0.654,-0.346,0.01,69,1411,0.01,1675,13974,1744.0000000000002,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5985.0,20.4,20.5,10.3,10.5,0.605,-0.395,0.011,63,1576,0.011,4077,12428,4553.999999999999,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5990.0,17.2,17.4,12.2,12.3,0.552,-0.448,0.011,112,4066,0.011,5562,16556,6241.4,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,5995.0,14.4,14.5,14.3,14.5,0.496,-0.504,0.011,79,4505,0.011,1234,10323,1444.3,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6000.0,11.8,11.9,16.7,16.9,0.442,-0.558,0.011,613,7218,0.011,3818,18893,4874.1,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6005.0,9.5,9.7,19.5,19.7,0.387,-0.613,0.011,187,6171,0.011,1199,9019,1524.6,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6010.0,7.6,7.7,22.5,22.7,0.333,-0.667,0.01,607,7492,0.01,5317,9853,5924.0,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6015.0,5.9,6.0,25.8,26.1,0.281,-0.72,0.01,605,5442,0.01,1744,6842,2349.0,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6020.0,4.5,4.7,29.3,29.8,0.232,-0.768,0.009,910,9249,0.009,2574,6792,3135.5999999999995,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6025.0,3.4,3.6,33.2,33.7,0.189,-0.811,0.008,714,9977,0.008,2176,5346,2312.0,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6030.0,2.6,2.65,37.3,37.8,0.151,-0.849,0.007,675,13083,0.007,2049,4635,1906.8,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6035.0,1.9,2.0,41.6,42.1,0.119,-0.881,0.006,535,11124,0.006,1658,3038,1315.8000000000002,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6040.0,1.4,1.5,46.1,46.6,0.093,-0.907,0.005,882,14430,0.005,1830,3691,1356.0,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6045.0,1.05,1.1,50.7,51.3,0.071,-0.929,0.004,392,12973,0.004,1761,1612,861.2,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6050.0,0.75,0.85,55.4,56.0,0.056,-0.944,0.003,3852,19332,0.003,5680,1585,2859.6,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6055.0,0.55,0.65,60.2,60.8,0.041,-0.959,0.003,4889,10635,0.003,984,503,1761.9,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6060.0,0.4,0.5,65.1,65.7,0.033,-0.967,0.002,4976,15916,0.002,1274,851,1250.0,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6065.0,0.3,0.4,70.0,70.6,0.026,-0.974,0.002,1178,9776,0.002,1042,266,444.0,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6070.0,0.25,0.3,74.9,75.5,0.02,-0.98,0.001,1808,11027,0.001,872,493,268.0,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6075.0,0.2,0.25,79.8,80.5,0.017,-0.983,0.001,1634,9408,0.001,1980,228,361.4,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6080.0,0.15,0.2,84.8,85.4,0.013,-0.987,0.001,2311,9785,0.001,1204,416,351.49999999999994,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6085.0,0.1,0.15,89.8,90.4,0.01,-0.99,0.001,2360,7413,0.001,753,431,311.3,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6090.0,0.1,0.15,94.7,95.4,0.009,-0.991,0.001,3296,6057,0.001,992,627,428.8,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6095.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,1609,4566,0.0,633,668,0.0,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6100.0,0.05,0.1,104.7,105.4,0.006,-0.994,0.0,4649,5855,0.0,1623,468,0.0,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6105.0,0.05,0.1,109.7,110.4,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6110.0,0.05,0.1,114.7,115.4,0.005,-0.995,0.0,2630,2411,0.0,457,107,0.0,81382.0]
["2025-02-24T10:40:48.000000000",5993.72,6115.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1513,2400,0.0,479,54,0.0,81382.0]
["2025-02-24T10:41:00.000000000",5994.57,5870.0,125.8,126.6,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2336,168.3,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5875.0,120.9,121.6,0.45,0.5,0.979,-0.021,0.001,15,5,0.001,6056,2386,607.1,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5880.0,115.9,116.7,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3248,173.2,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5885.0,111.0,111.7,0.55,0.6,0.974,-0.026,0.001,6,5,0.001,5291,3232,529.7,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5890.0,106.0,106.8,0.6,0.65,0.971,-0.029,0.001,36,22,0.001,1017,3869,105.3,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5895.0,101.1,101.9,0.65,0.7,0.966,-0.034,0.001,10,2,0.001,580,4461,59.0,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5900.0,96.2,99.7,0.75,0.8,0.963,-0.037,0.002,52,46,0.002,5806,7774,1171.6,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5905.0,91.3,92.0,0.8,0.9,0.959,-0.041,0.002,29,12,0.002,844,4192,174.6,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5910.0,86.4,87.1,0.9,1.0,0.953,-0.047,0.002,36,1,0.002,1471,5373,301.40000000000003,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5915.0,81.5,82.2,1.05,1.1,0.946,-0.054,0.002,9,8,0.002,1137,7274,229.2,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5920.0,76.6,77.4,1.2,1.25,0.939,-0.061,0.002,83,32,0.002,1754,8696,367.4,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5925.0,71.8,72.6,1.35,1.4,0.93,-0.07,0.003,34,92,0.003,3446,6722,1044.0000000000002,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5930.0,67.0,67.8,1.55,1.65,0.92,-0.08,0.003,34,40,0.003,2244,6881,683.4000000000001,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5935.0,62.3,63.0,1.8,1.9,0.908,-0.092,0.004,6,51,0.004,3230,6982,1294.4,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5940.0,57.6,58.2,2.15,2.2,0.893,-0.107,0.004,19,67,0.004,3173,9594,1276.8000000000002,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5945.0,53.0,53.7,2.5,2.55,0.876,-0.124,0.005,34,45,0.005,1274,7807,654.0,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5950.0,48.4,49.1,2.95,3.0,0.855,-0.145,0.005,225,178,0.005,5376,18894,2800.5,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5955.0,44.0,44.7,3.5,3.6,0.831,-0.169,0.006,20,80,0.006,5612,7842,3379.2000000000003,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5960.0,39.8,40.1,4.1,4.3,0.804,-0.197,0.007,135,188,0.007,6870,12927,4903.5,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5965.0,35.6,35.9,4.9,5.1,0.771,-0.229,0.008,22,306,0.008,8634,18295,6924.8,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5970.0,31.6,31.8,5.9,6.0,0.735,-0.265,0.008,61,636,0.008,1802,15651,1490.4,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5975.0,27.8,28.0,7.1,7.2,0.694,-0.306,0.009,167,1109,0.009,6556,19001,6050.7,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5980.0,24.1,24.3,8.4,8.6,0.649,-0.352,0.01,69,1411,0.01,1675,13988,1744.0000000000002,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5985.0,20.7,20.9,10.0,10.1,0.599,-0.401,0.011,63,1587,0.011,4077,12435,4553.999999999999,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5990.0,17.5,17.7,11.8,12.0,0.546,-0.454,0.011,112,4073,0.011,5562,16568,6241.4,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,5995.0,14.6,14.8,13.9,14.1,0.491,-0.509,0.011,79,4514,0.011,1234,10333,1444.3,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6000.0,12.0,12.2,16.3,16.5,0.436,-0.564,0.011,613,7230,0.011,3818,18894,4874.1,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6005.0,9.7,9.9,18.9,19.2,0.381,-0.619,0.011,187,6175,0.011,1199,9020,1524.6,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6010.0,7.7,7.9,21.9,22.2,0.327,-0.673,0.01,607,7511,0.01,5317,9854,5924.0,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6015.0,6.0,6.2,25.2,25.5,0.275,-0.725,0.01,605,5453,0.01,1744,6842,2349.0,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6020.0,4.7,4.8,28.6,29.2,0.228,-0.772,0.009,910,9272,0.009,2574,6793,3135.5999999999995,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6025.0,3.5,3.6,32.5,33.1,0.185,-0.815,0.008,714,9989,0.008,2176,5346,2312.0,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6030.0,2.65,2.7,36.6,37.2,0.148,-0.853,0.007,675,13111,0.007,2049,4635,1906.8,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6035.0,1.95,2.05,40.9,41.6,0.116,-0.884,0.006,535,11142,0.006,1658,3038,1315.8000000000002,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6040.0,1.45,1.5,45.4,46.1,0.09,-0.91,0.005,882,14452,0.005,1830,3691,1356.0,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6045.0,1.05,1.15,49.9,50.7,0.07,-0.93,0.004,392,12989,0.004,1761,1612,861.2,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6050.0,0.75,0.85,54.7,55.4,0.053,-0.947,0.003,3852,19335,0.003,5680,1586,2859.6,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6055.0,0.6,0.65,59.5,60.2,0.041,-0.959,0.003,4889,10635,0.003,984,503,1761.9,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6060.0,0.45,0.5,64.3,65.1,0.032,-0.968,0.002,4976,15916,0.002,1274,851,1250.0,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6065.0,0.3,0.4,69.2,70.0,0.024,-0.976,0.002,1178,9787,0.002,1042,266,444.0,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6070.0,0.25,0.3,74.1,74.9,0.02,-0.98,0.001,1808,11027,0.001,872,493,268.0,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6075.0,0.2,0.25,79.1,79.8,0.017,-0.983,0.001,1634,9424,0.001,1980,228,361.4,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6080.0,0.15,0.2,80.7,84.8,0.013,-0.987,0.001,2311,9787,0.001,1204,416,351.49999999999994,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6085.0,0.1,0.15,86.9,89.8,0.01,-0.99,0.001,2360,7413,0.001,753,431,311.3,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6090.0,0.1,0.15,94.0,94.7,0.009,-0.991,0.001,3296,6057,0.001,992,627,428.8,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6095.0,0.05,0.1,98.8,99.7,0.006,-0.994,0.0,1609,4567,0.0,633,668,0.0,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6100.0,0.05,0.1,103.9,108.7,0.006,-0.994,0.0,4649,5855,0.0,1623,468,0.0,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6105.0,0.05,0.1,108.9,113.7,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6110.0,0.05,0.1,113.9,118.8,0.005,-0.995,0.0,2630,2411,0.0,457,107,0.0,81967.8]
["2025-02-24T10:41:00.000000000",5994.57,6115.0,0.0,0.05,115.1,123.8,0.002,-0.998,0.0,1513,2400,0.0,479,54,0.0,81967.8]
["2025-02-24T10:41:11.000000000",5994.94,5870.0,123.3,130.2,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2336,168.3,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5875.0,118.1,125.9,0.45,0.5,0.979,-0.021,0.001,15,5,0.001,6056,2387,607.1,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5880.0,113.2,121.0,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3263,173.2,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5885.0,108.4,114.9,0.55,0.6,0.974,-0.026,0.001,6,5,0.001,5291,3232,529.7,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5890.0,102.8,109.3,0.6,0.65,0.971,-0.029,0.001,36,22,0.001,1017,3869,105.3,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5895.0,98.4,105.1,0.65,0.7,0.968,-0.032,0.001,10,2,0.001,580,4562,59.0,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5900.0,93.0,100.1,0.75,0.8,0.964,-0.036,0.001,52,46,0.001,5806,7776,585.8,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5905.0,88.6,95.2,0.8,0.9,0.959,-0.041,0.002,29,12,0.002,844,4193,174.6,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5910.0,83.8,90.6,0.9,1.0,0.956,-0.044,0.002,36,1,0.002,1471,5409,301.40000000000003,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5915.0,78.9,85.5,1.05,1.1,0.949,-0.051,0.002,9,8,0.002,1137,7276,229.2,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5920.0,74.2,80.7,1.2,1.25,0.941,-0.059,0.002,83,32,0.002,1754,8698,367.4,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5925.0,69.1,75.2,1.35,1.45,0.933,-0.067,0.003,34,92,0.003,3446,6728,1044.0000000000002,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5930.0,64.6,70.6,1.55,1.65,0.922,-0.078,0.003,34,40,0.003,2244,6940,683.4000000000001,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5935.0,61.5,62.7,1.8,1.9,0.911,-0.089,0.004,6,51,0.004,3230,7109,1294.4,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5940.0,57.3,58.0,2.15,2.2,0.897,-0.103,0.004,19,67,0.004,3173,9663,1276.8000000000002,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5945.0,52.6,53.3,2.5,2.55,0.88,-0.12,0.005,34,45,0.005,1274,7837,654.0,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5950.0,48.1,48.8,2.95,3.1,0.859,-0.141,0.005,225,178,0.005,5376,18974,2800.5,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5955.0,43.7,44.3,3.5,3.6,0.838,-0.162,0.006,20,81,0.006,5612,7867,3379.2000000000003,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5960.0,39.5,39.9,4.2,4.3,0.81,-0.19,0.007,135,188,0.007,6870,12968,4903.5,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5965.0,35.3,35.7,5.0,5.1,0.778,-0.221,0.007,22,306,0.007,8634,18316,6059.200000000001,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5970.0,31.3,31.6,6.0,6.1,0.743,-0.257,0.008,61,637,0.008,1802,15666,1490.4,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5975.0,27.5,27.8,7.1,7.3,0.703,-0.297,0.009,167,1109,0.009,6556,19049,6050.7,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5980.0,23.9,24.1,8.5,8.7,0.658,-0.342,0.01,69,1431,0.01,1675,14016,1744.0000000000002,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5985.0,20.5,20.7,10.1,10.2,0.61,-0.39,0.01,63,1587,0.01,4077,12457,4140.000000000001,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5990.0,17.4,17.5,11.9,12.1,0.559,-0.441,0.011,112,4077,0.011,5562,16579,6241.4,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,5995.0,14.5,14.6,14.0,14.2,0.505,-0.495,0.011,79,4560,0.011,1234,10360,1444.3,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6000.0,11.9,12.1,16.4,16.6,0.448,-0.551,0.011,613,7248,0.011,3818,18956,4874.1,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6005.0,9.6,9.8,19.2,19.4,0.392,-0.608,0.011,187,6184,0.011,1199,9025,1524.6,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6010.0,7.6,7.8,22.1,22.4,0.336,-0.664,0.011,607,7536,0.011,5317,9858,6516.399999999999,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6015.0,6.0,6.1,25.4,25.7,0.283,-0.717,0.01,605,5484,0.01,1744,6842,2349.0,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6020.0,4.6,4.7,28.9,29.5,0.235,-0.765,0.009,910,9294,0.009,2574,6793,3135.5999999999995,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6025.0,3.5,3.6,32.8,33.5,0.19,-0.81,0.008,714,10010,0.008,2176,5346,2312.0,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6030.0,2.6,2.7,36.9,37.6,0.151,-0.848,0.007,675,13141,0.007,2049,4645,1906.8,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6035.0,1.95,2.0,41.2,41.8,0.119,-0.881,0.006,535,11166,0.006,1658,3049,1315.8000000000002,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6040.0,1.45,1.5,45.4,46.8,0.094,-0.906,0.005,882,14561,0.005,1830,3701,1356.0,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6045.0,1.05,1.1,50.0,51.5,0.072,-0.928,0.004,392,12996,0.004,1761,1612,861.2,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6050.0,0.8,0.85,54.7,56.2,0.057,-0.943,0.003,3852,19373,0.003,5680,1586,2859.6,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6055.0,0.6,0.65,59.5,61.0,0.044,-0.956,0.003,4889,10688,0.003,984,503,1761.9,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6060.0,0.45,0.5,63.5,67.8,0.034,-0.966,0.002,4976,15920,0.002,1274,851,1250.0,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6065.0,0.35,0.4,65.7,72.5,0.027,-0.973,0.002,1178,9909,0.002,1042,266,444.0,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6070.0,0.25,0.3,70.9,77.4,0.021,-0.979,0.001,1808,11030,0.001,872,493,268.0,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6075.0,0.2,0.25,75.7,82.5,0.017,-0.983,0.001,1634,9425,0.001,1980,228,361.4,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6080.0,0.15,0.2,80.4,87.4,0.013,-0.987,0.001,2311,9793,0.001,1204,416,351.49999999999994,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6085.0,0.1,0.15,85.5,92.3,0.01,-0.99,0.001,2360,7453,0.001,753,431,311.3,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6090.0,0.1,0.15,90.4,97.5,0.009,-0.991,0.001,3296,6058,0.001,992,627,428.8,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6095.0,0.05,0.1,95.8,102.3,0.006,-0.994,0.0,1609,4569,0.0,633,668,0.0,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6100.0,0.05,0.1,101.1,107.3,0.006,-0.994,0.0,4649,5855,0.0,1623,468,0.0,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6105.0,0.05,0.1,105.7,112.2,0.006,-0.994,0.0,2197,2048,0.0,318,137,0.0,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6110.0,0.05,0.1,110.1,117.2,0.005,-0.995,0.0,2630,2411,0.0,457,107,0.0,80694.8]
["2025-02-24T10:41:11.000000000",5994.94,6115.0,0.0,0.05,115.1,122.2,0.002,-0.998,0.0,1513,2403,0.0,479,54,0.0,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5870.0,123.9,128.7,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2336,168.3,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5875.0,119.0,124.0,0.45,0.5,0.979,-0.021,0.001,15,5,0.001,6056,2387,607.1,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5880.0,114.0,119.0,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3263,173.2,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5885.0,109.1,113.4,0.55,0.6,0.974,-0.026,0.001,6,5,0.001,5291,3232,529.7,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5890.0,104.1,108.6,0.6,0.7,0.971,-0.029,0.001,36,22,0.001,1017,3869,105.3,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5895.0,99.2,103.7,0.7,0.75,0.968,-0.032,0.001,10,2,0.001,580,4563,59.0,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5900.0,94.3,98.8,0.75,0.85,0.964,-0.036,0.001,52,46,0.001,5806,7778,585.8,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5905.0,89.4,93.9,0.85,0.95,0.959,-0.041,0.002,29,12,0.002,844,4193,174.6,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5910.0,84.5,89.2,1.0,1.05,0.956,-0.044,0.002,36,1,0.002,1471,5416,301.40000000000003,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5915.0,79.6,84.1,1.1,1.2,0.949,-0.051,0.002,9,8,0.002,1137,7276,229.2,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5920.0,74.8,79.4,1.25,1.35,0.941,-0.059,0.002,83,32,0.002,1754,8698,367.4,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5925.0,70.0,74.5,1.45,1.55,0.933,-0.067,0.003,34,92,0.003,3446,6752,1044.0000000000002,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5930.0,65.3,69.3,1.7,1.75,0.922,-0.078,0.003,34,40,0.003,2244,6947,683.4000000000001,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5935.0,60.6,61.7,1.95,2.05,0.911,-0.089,0.004,6,51,0.004,3230,7134,1294.4,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5940.0,55.9,56.9,2.3,2.35,0.897,-0.103,0.004,19,67,0.004,3173,9689,1276.8000000000002,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5945.0,51.3,52.3,2.7,2.8,0.88,-0.12,0.005,34,49,0.005,1274,7842,654.0,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5950.0,46.8,47.9,3.2,3.3,0.859,-0.141,0.005,225,178,0.005,5376,18992,2800.5,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5955.0,42.4,43.5,3.8,3.9,0.838,-0.162,0.006,20,81,0.006,5612,7871,3379.2000000000003,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5960.0,38.2,38.6,4.5,4.6,0.81,-0.19,0.007,135,188,0.007,6870,12993,4903.5,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5965.0,34.1,34.5,5.4,5.5,0.778,-0.221,0.007,22,314,0.007,8634,18337,6059.200000000001,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5970.0,30.2,30.5,6.4,6.5,0.743,-0.257,0.008,61,637,0.008,1802,15673,1490.4,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5975.0,26.4,26.7,7.7,7.8,0.703,-0.297,0.009,167,1109,0.009,6556,19080,6050.7,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5980.0,23.0,23.2,9.1,9.3,0.658,-0.342,0.01,69,1431,0.01,1675,14024,1744.0000000000002,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5985.0,19.6,19.8,10.7,10.9,0.61,-0.39,0.01,63,1593,0.01,4077,12461,4140.000000000001,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5990.0,16.5,16.8,12.7,12.8,0.559,-0.441,0.011,112,4088,0.011,5562,16585,6241.4,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,5995.0,13.8,14.0,14.9,15.0,0.505,-0.495,0.011,79,4591,0.011,1234,10371,1444.3,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6000.0,11.2,11.4,17.3,17.5,0.448,-0.551,0.011,613,7265,0.011,3818,18962,4874.1,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6005.0,9.1,9.2,20.1,20.4,0.392,-0.608,0.011,187,6193,0.011,1199,9027,1524.6,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6010.0,7.2,7.3,23.3,23.5,0.336,-0.664,0.011,607,7559,0.011,5317,9864,6516.399999999999,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6015.0,5.6,5.7,26.6,26.9,0.283,-0.717,0.01,605,5485,0.01,1744,6843,2349.0,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6020.0,4.3,4.4,30.1,30.7,0.235,-0.765,0.009,910,9306,0.009,2574,6796,3135.5999999999995,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6025.0,3.2,3.4,33.8,34.7,0.19,-0.81,0.008,714,10010,0.008,2176,5347,2312.0,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6030.0,2.45,2.5,38.0,38.9,0.151,-0.848,0.007,675,13191,0.007,2049,4645,1906.8,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6035.0,1.8,1.9,42.3,43.3,0.119,-0.881,0.006,535,11181,0.006,1658,3059,1315.8000000000002,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6040.0,1.35,1.4,46.8,47.9,0.094,-0.906,0.005,882,14583,0.005,1830,3701,1356.0,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6045.0,1.0,1.05,51.5,52.5,0.072,-0.928,0.004,392,13017,0.004,1761,1622,861.2,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6050.0,0.75,0.8,56.1,57.3,0.057,-0.943,0.003,3852,19388,0.003,5680,1586,2859.6,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6055.0,0.55,0.6,60.9,62.1,0.044,-0.956,0.003,4889,10697,0.003,984,504,1761.9,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6060.0,0.4,0.45,62.7,66.9,0.034,-0.966,0.002,4976,15932,0.002,1274,851,1250.0,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6065.0,0.3,0.35,67.2,71.8,0.027,-0.973,0.002,1178,9909,0.002,1042,266,444.0,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6070.0,0.25,0.3,72.3,76.8,0.021,-0.979,0.001,1808,11030,0.001,872,493,268.0,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6075.0,0.2,0.25,77.0,81.7,0.017,-0.983,0.001,1634,9425,0.001,1980,228,361.4,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6080.0,0.15,0.2,82.0,86.7,0.013,-0.987,0.001,2311,9793,0.001,1204,416,351.49999999999994,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6085.0,0.1,0.15,87.0,91.6,0.01,-0.99,0.001,2360,7453,0.001,753,431,311.3,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6090.0,0.1,0.15,91.9,96.6,0.009,-0.991,0.001,3296,6058,0.001,992,627,428.8,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6095.0,0.05,0.1,97.3,101.6,0.006,-0.994,0.0,1609,4570,0.0,633,668,0.0,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6100.0,0.05,0.1,102.4,106.8,0.006,-0.994,0.0,4649,5855,0.0,1623,468,0.0,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6105.0,0.05,0.1,107.1,111.6,0.006,-0.994,0.0,2197,2048,0.0,318,137,0.0,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6110.0,0.05,0.1,111.6,116.8,0.005,-0.995,0.0,2630,2411,0.0,457,107,0.0,80694.8]
["2025-02-24T10:41:22.000000000",5993.5,6115.0,0.0,0.05,116.6,121.7,0.002,-0.998,0.0,1513,2405,0.0,479,54,0.0,80694.8]
["2025-02-24T10:41:33.000000000",5992.79,5870.0,120.3,128.7,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2336,168.3,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5875.0,115.1,124.0,0.45,0.5,0.979,-0.021,0.001,15,5,0.001,6056,2387,607.1,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5880.0,110.2,119.0,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3263,173.2,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5885.0,107.5,113.4,0.55,0.6,0.974,-0.026,0.001,6,5,0.001,5291,3232,529.7,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5890.0,102.5,108.6,0.65,0.7,0.971,-0.029,0.001,36,22,0.001,1017,3869,105.3,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5895.0,97.6,103.7,0.7,0.75,0.966,-0.034,0.001,10,2,0.001,580,4563,59.0,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5900.0,92.5,98.8,0.8,0.85,0.963,-0.037,0.002,52,46,0.002,5806,7785,1171.6,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5905.0,87.4,93.9,0.9,0.95,0.958,-0.042,0.002,29,12,0.002,844,4193,174.6,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5910.0,82.5,89.2,1.0,1.05,0.953,-0.047,0.002,36,1,0.002,1471,5417,301.40000000000003,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5915.0,76.6,84.1,1.15,1.2,0.946,-0.054,0.002,9,8,0.002,1137,7276,229.2,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5920.0,72.4,79.1,1.3,1.35,0.939,-0.061,0.003,83,32,0.003,1754,8701,551.1,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5925.0,67.5,74.2,1.5,1.55,0.93,-0.07,0.003,34,92,0.003,3446,6757,1044.0000000000002,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5930.0,62.7,65.6,1.7,1.8,0.92,-0.081,0.003,34,40,0.003,2244,6948,683.4000000000001,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5935.0,60.1,60.9,2.0,2.05,0.907,-0.093,0.004,6,51,0.004,3230,7144,1294.4,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5940.0,55.5,56.2,2.35,2.4,0.892,-0.108,0.004,19,68,0.004,3173,9690,1276.8000000000002,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5945.0,50.9,51.6,2.75,2.8,0.875,-0.126,0.005,34,49,0.005,1274,7845,654.0,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5950.0,46.4,47.1,3.2,3.3,0.854,-0.146,0.005,225,178,0.005,5376,19104,2800.5,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5955.0,42.0,42.7,3.8,4.0,0.83,-0.17,0.006,20,81,0.006,5612,7872,3379.2000000000003,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5960.0,38.0,38.3,4.6,4.7,0.801,-0.198,0.007,135,188,0.007,6870,12996,4903.5,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5965.0,33.9,34.1,5.5,5.6,0.769,-0.232,0.008,22,314,0.008,8634,18350,6924.8,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5970.0,29.9,30.2,6.5,6.6,0.732,-0.268,0.008,61,637,0.008,1802,15676,1490.4,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5975.0,26.2,26.4,7.8,7.9,0.691,-0.309,0.009,167,1109,0.009,6556,19096,6050.7,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5980.0,22.7,22.9,9.2,9.3,0.645,-0.354,0.01,69,1432,0.01,1675,14033,1744.0000000000002,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5985.0,19.4,19.5,10.9,11.0,0.596,-0.403,0.01,63,1593,0.011,4077,12476,4547.7,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5990.0,16.3,16.5,12.9,13.0,0.543,-0.456,0.011,112,4091,0.011,5562,16595,6241.4,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,5995.0,13.6,13.7,15.1,15.3,0.488,-0.511,0.011,79,4593,0.011,1234,10396,1444.3,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6000.0,11.1,11.2,17.6,17.8,0.434,-0.566,0.011,613,7275,0.011,3818,18963,4874.1,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6005.0,8.9,9.1,20.4,20.7,0.378,-0.622,0.011,187,6203,0.011,1199,9028,1524.6,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6010.0,7.1,7.2,23.6,23.8,0.323,-0.677,0.01,607,7610,0.01,5317,9864,5924.0,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6015.0,5.5,5.6,26.9,27.2,0.272,-0.728,0.01,605,5491,0.01,1744,6843,2349.0,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6020.0,4.2,4.3,30.5,30.9,0.225,-0.776,0.009,910,9325,0.009,2574,6797,3135.5999999999995,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6025.0,3.2,3.3,34.4,35.1,0.182,-0.819,0.008,714,10013,0.008,2176,5347,2312.0,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6030.0,2.4,2.45,38.6,39.3,0.145,-0.855,0.007,675,13208,0.007,2049,4646,1906.8,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6035.0,1.8,1.85,42.6,43.9,0.114,-0.886,0.006,535,11198,0.006,1658,3059,1315.8000000000002,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6040.0,1.3,1.4,47.1,48.6,0.089,-0.911,0.005,882,14585,0.005,1830,3701,1356.0,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6045.0,1.0,1.05,51.8,53.2,0.068,-0.932,0.004,392,13018,0.004,1761,1622,861.2,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6050.0,0.75,0.8,56.5,58.0,0.053,-0.947,0.003,3852,19390,0.003,5680,1586,2859.6,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6055.0,0.55,0.6,61.3,62.8,0.041,-0.959,0.003,4889,10702,0.003,984,504,1761.9,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6060.0,0.4,0.45,62.7,70.3,0.032,-0.968,0.002,4976,15942,0.002,1274,851,1250.0,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6065.0,0.3,0.35,67.2,74.7,0.024,-0.976,0.002,1178,9910,0.002,1042,266,444.0,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6070.0,0.25,0.3,72.3,79.6,0.02,-0.98,0.001,1808,11030,0.001,872,493,268.0,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6075.0,0.2,0.25,77.0,84.5,0.017,-0.983,0.001,1634,9445,0.001,1980,228,361.4,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6080.0,0.15,0.2,82.0,89.5,0.013,-0.987,0.001,2311,9795,0.001,1204,416,351.49999999999994,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6085.0,0.1,0.15,89.7,94.5,0.01,-0.99,0.001,2360,7453,0.001,753,431,311.3,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6090.0,0.1,0.15,91.9,99.4,0.009,-0.991,0.001,3296,6058,0.001,992,627,428.8,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6095.0,0.05,0.1,97.3,104.6,0.006,-0.994,0.0,1609,4570,0.0,633,668,0.0,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6100.0,0.05,0.1,102.4,109.9,0.006,-0.994,0.0,4649,5855,0.0,1623,468,0.0,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6105.0,0.05,0.1,107.1,114.6,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6110.0,0.05,0.1,111.6,120.2,0.005,-0.995,0.0,2630,2411,0.0,457,107,0.0,82145.2]
["2025-02-24T10:41:33.000000000",5992.79,6115.0,0.0,0.05,116.6,125.2,0.002,-0.998,0.0,1513,2406,0.0,479,54,0.0,82145.2]
["2025-02-24T10:41:44.000000000",5991.39,5870.0,122.5,123.3,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2372,168.3,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5875.0,117.5,118.2,0.5,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2388,607.1,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5880.0,112.6,113.3,0.55,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3265,173.2,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5885.0,107.6,108.3,0.6,0.65,0.972,-0.028,0.001,6,5,0.001,5291,3232,529.7,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5890.0,102.7,103.4,0.65,0.7,0.969,-0.031,0.001,36,23,0.001,1017,3869,105.3,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5895.0,97.8,98.5,0.75,0.8,0.964,-0.036,0.001,10,2,0.001,580,4573,59.0,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5900.0,92.9,93.6,0.8,0.9,0.96,-0.04,0.002,52,46,0.002,5806,7806,1171.6,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5905.0,87.9,88.8,0.95,1.0,0.955,-0.045,0.002,29,12,0.002,844,4194,174.6,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5910.0,83.1,83.9,1.05,1.1,0.949,-0.051,0.002,36,1,0.002,1471,5433,301.40000000000003,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5915.0,78.2,79.0,1.2,1.25,0.942,-0.058,0.002,9,8,0.002,1137,7278,229.2,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5920.0,73.4,74.1,1.35,1.45,0.935,-0.065,0.003,83,32,0.003,1754,8709,551.1,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5925.0,68.6,69.3,1.55,1.65,0.925,-0.075,0.003,34,92,0.003,3446,6758,1044.0000000000002,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5930.0,63.9,64.6,1.8,1.9,0.914,-0.086,0.003,34,40,0.003,2244,6953,683.4000000000001,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5935.0,59.2,59.7,2.1,2.2,0.9,-0.1,0.004,6,51,0.004,3230,7145,1294.4,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5940.0,54.6,55.1,2.45,2.55,0.885,-0.115,0.004,19,69,0.004,3173,9719,1276.8000000000002,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5945.0,50.0,50.5,2.9,3.0,0.865,-0.135,0.005,34,49,0.005,1274,7896,654.0,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5950.0,45.5,46.0,3.4,3.5,0.844,-0.157,0.006,225,178,0.006,5376,19134,3360.6000000000004,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5955.0,41.1,41.7,4.1,4.2,0.819,-0.181,0.006,20,81,0.006,5612,7925,3379.2000000000003,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5960.0,37.1,37.4,4.8,5.0,0.789,-0.211,0.007,135,188,0.007,6870,13007,4903.5,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5965.0,33.0,33.3,5.8,5.9,0.755,-0.246,0.008,22,314,0.008,8634,18355,6924.8,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5970.0,29.1,29.4,6.9,7.0,0.716,-0.284,0.009,61,638,0.009,1802,15682,1676.7,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5975.0,25.5,25.7,8.2,8.3,0.674,-0.326,0.009,167,1110,0.009,6556,19097,6050.7,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5980.0,22.0,22.2,9.7,9.9,0.627,-0.373,0.01,69,1432,0.01,1675,14043,1744.0000000000002,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5985.0,18.7,18.9,11.4,11.6,0.577,-0.423,0.011,63,1593,0.011,4077,12483,4553.999999999999,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5990.0,15.7,15.9,13.4,13.6,0.524,-0.476,0.011,112,4094,0.011,5562,16622,6241.4,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,5995.0,13.0,13.2,15.7,15.9,0.469,-0.531,0.011,79,4614,0.011,1234,10422,1444.3,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6000.0,10.6,10.8,18.3,18.5,0.414,-0.586,0.011,613,7280,0.011,3818,18965,4874.1,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6005.0,8.5,8.7,21.2,21.4,0.36,-0.64,0.01,187,6206,0.01,1199,9029,1386.0,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6010.0,6.7,6.9,24.4,24.6,0.306,-0.694,0.01,607,7625,0.01,5317,9872,5924.0,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6015.0,5.2,5.4,27.8,28.1,0.256,-0.744,0.009,605,5507,0.009,1744,6843,2114.1,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6020.0,4.0,4.1,31.5,31.9,0.212,-0.788,0.008,910,9425,0.008,2574,6798,2787.2,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6025.0,3.0,3.1,35.5,36.1,0.171,-0.829,0.007,714,10020,0.007,2176,5347,2023.0,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6030.0,2.25,2.35,39.7,40.4,0.135,-0.865,0.006,675,13233,0.006,2049,4646,1634.4,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6035.0,1.7,1.75,44.1,44.7,0.106,-0.894,0.005,535,11215,0.005,1658,3059,1096.5000000000002,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6040.0,1.25,1.3,48.7,49.6,0.083,-0.917,0.004,882,14594,0.004,1830,3701,1084.8000000000002,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6045.0,0.95,1.0,53.3,54.0,0.065,-0.935,0.004,392,13026,0.004,1761,1622,861.2,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6050.0,0.7,0.75,58.0,58.7,0.05,-0.95,0.003,3852,19397,0.003,5680,1587,2859.6,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6055.0,0.5,0.6,62.8,63.5,0.037,-0.963,0.002,4889,10706,0.002,984,504,1174.6,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6060.0,0.4,0.45,67.6,68.4,0.031,-0.97,0.002,4976,15944,0.002,1274,852,1250.0,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6065.0,0.3,0.35,72.6,73.3,0.024,-0.976,0.002,1178,9911,0.002,1042,268,444.0,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6070.0,0.25,0.3,77.4,78.2,0.02,-0.98,0.001,1808,11031,0.001,872,493,268.0,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6075.0,0.2,0.25,82.5,83.2,0.016,-0.984,0.001,1634,9445,0.001,1980,230,361.4,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6080.0,0.15,0.2,87.5,88.2,0.013,-0.987,0.001,2311,9798,0.001,1204,416,351.49999999999994,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6085.0,0.1,0.15,92.4,93.1,0.009,-0.991,0.001,2360,7453,0.001,753,431,311.3,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6090.0,0.1,0.15,97.3,98.1,0.009,-0.991,0.001,3296,6058,0.001,992,627,428.8,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6095.0,0.05,0.1,102.4,103.1,0.006,-0.994,0.0,1609,4571,0.0,633,668,0.0,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6100.0,0.05,0.1,107.3,108.1,0.006,-0.994,0.0,4649,5855,0.0,1623,468,0.0,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6105.0,0.05,0.1,112.3,113.1,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6110.0,0.05,0.1,117.3,118.1,0.005,-0.995,0.0,2630,2412,0.0,457,107,0.0,80536.8]
["2025-02-24T10:41:44.000000000",5991.39,6115.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,1513,2406,0.0,479,54,0.0,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5870.0,123.2,123.9,0.4,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2372,168.3,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5875.0,118.2,119.0,0.45,0.5,0.977,-0.023,0.001,15,5,0.001,6056,2388,607.1,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5880.0,113.3,114.0,0.5,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3266,173.2,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5885.0,108.4,109.1,0.55,0.65,0.972,-0.028,0.001,6,5,0.001,5291,3232,529.7,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5890.0,103.4,104.1,0.65,0.7,0.969,-0.031,0.001,36,23,0.001,1017,3869,105.3,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5895.0,98.5,99.2,0.7,0.75,0.964,-0.036,0.001,10,2,0.001,580,4573,59.0,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5900.0,93.6,94.3,0.8,0.85,0.96,-0.04,0.002,52,46,0.002,5806,7808,1171.6,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5905.0,88.7,89.4,0.9,0.95,0.955,-0.045,0.002,29,12,0.002,844,4195,174.6,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5910.0,83.8,84.5,1.0,1.05,0.949,-0.051,0.002,36,1,0.002,1471,5439,301.40000000000003,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5915.0,79.0,79.6,1.15,1.2,0.942,-0.058,0.002,9,8,0.002,1137,7278,229.2,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5920.0,74.1,74.8,1.3,1.35,0.935,-0.065,0.003,83,32,0.003,1754,8709,551.1,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5925.0,69.3,70.0,1.5,1.55,0.925,-0.075,0.003,34,92,0.003,3446,6760,1044.0000000000002,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5930.0,64.6,65.1,1.75,1.8,0.914,-0.086,0.003,34,40,0.003,2244,6961,683.4000000000001,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5935.0,59.9,60.4,2.0,2.1,0.9,-0.1,0.004,6,51,0.004,3230,7158,1294.4,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5940.0,55.3,55.7,2.35,2.45,0.885,-0.115,0.004,19,69,0.004,3173,9743,1276.8000000000002,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5945.0,50.7,51.2,2.75,2.85,0.865,-0.135,0.005,34,49,0.005,1274,7899,654.0,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5950.0,46.2,46.7,3.3,3.4,0.844,-0.157,0.006,225,178,0.006,5376,19147,3360.6000000000004,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5955.0,41.8,42.3,3.9,4.0,0.819,-0.181,0.006,20,81,0.006,5612,7935,3379.2000000000003,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5960.0,37.6,37.9,4.6,4.8,0.789,-0.211,0.007,135,188,0.007,6870,13019,4903.5,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5965.0,33.5,33.8,5.5,5.7,0.755,-0.246,0.008,22,314,0.008,8634,18360,6924.8,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5970.0,29.6,29.9,6.6,6.7,0.716,-0.284,0.009,61,638,0.009,1802,15695,1676.7,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5975.0,25.9,26.1,7.9,8.0,0.674,-0.326,0.009,167,1110,0.009,6556,19109,6050.7,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5980.0,22.4,22.6,9.3,9.5,0.627,-0.373,0.01,69,1432,0.01,1675,14070,1744.0000000000002,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5985.0,19.1,19.3,11.0,11.2,0.577,-0.423,0.011,63,1603,0.011,4077,12501,4553.999999999999,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5990.0,16.1,16.3,13.0,13.2,0.524,-0.476,0.011,112,4114,0.011,5562,16645,6241.4,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,5995.0,13.3,13.5,15.2,15.3,0.469,-0.531,0.011,79,4623,0.011,1234,10436,1444.3,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6000.0,10.9,11.0,17.8,18.0,0.414,-0.586,0.011,613,7284,0.011,3818,18967,4874.1,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6005.0,8.7,8.9,20.6,20.8,0.36,-0.64,0.01,187,6247,0.01,1199,9033,1386.0,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6010.0,6.9,7.1,23.8,24.0,0.306,-0.694,0.01,607,7628,0.01,5317,9874,5924.0,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6015.0,5.4,5.5,27.2,27.5,0.256,-0.744,0.009,605,5520,0.009,1744,6843,2114.1,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6020.0,4.1,4.2,30.8,31.3,0.212,-0.788,0.008,910,9444,0.008,2574,6799,2787.2,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6025.0,3.1,3.2,34.8,35.3,0.171,-0.829,0.007,714,10042,0.007,2176,5347,2023.0,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6030.0,2.35,2.4,39.0,39.5,0.135,-0.865,0.006,675,13264,0.006,2049,4646,1634.4,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6035.0,1.75,1.8,43.4,43.9,0.106,-0.894,0.005,535,11277,0.005,1658,3059,1096.5000000000002,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6040.0,1.3,1.35,48.0,48.5,0.083,-0.917,0.004,882,14672,0.004,1830,3701,1084.8000000000002,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6045.0,0.95,1.0,52.5,53.2,0.065,-0.935,0.004,392,13028,0.004,1761,1622,861.2,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6050.0,0.7,0.75,57.3,58.0,0.05,-0.95,0.003,3852,19397,0.003,5680,1587,2859.6,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6055.0,0.55,0.6,62.1,62.8,0.037,-0.963,0.002,4889,10762,0.002,984,504,1174.6,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6060.0,0.4,0.45,67.0,67.6,0.031,-0.97,0.002,4976,15944,0.002,1274,852,1250.0,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6065.0,0.3,0.35,71.9,72.5,0.024,-0.976,0.002,1178,9912,0.002,1042,268,444.0,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6070.0,0.25,0.3,76.8,77.5,0.02,-0.98,0.001,1808,11055,0.001,872,493,268.0,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6075.0,0.2,0.25,81.7,82.4,0.016,-0.984,0.001,1634,9449,0.001,1980,230,361.4,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6080.0,0.15,0.2,86.7,87.4,0.013,-0.987,0.001,2311,9800,0.001,1204,416,351.49999999999994,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6085.0,0.1,0.15,91.7,92.4,0.009,-0.991,0.001,2360,7453,0.001,753,431,311.3,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6090.0,0.1,0.15,96.6,97.4,0.009,-0.991,0.001,3296,6058,0.001,992,627,428.8,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6095.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,1609,4571,0.0,633,668,0.0,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6100.0,0.05,0.1,106.6,107.3,0.006,-0.994,0.0,4649,5855,0.0,1623,468,0.0,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6105.0,0.05,0.1,111.6,112.3,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6110.0,0.05,0.1,116.6,117.3,0.005,-0.995,0.0,2630,2412,0.0,457,107,0.0,80536.8]
["2025-02-24T10:41:56.000000000",5991.81,6115.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1513,2480,0.0,479,54,0.0,80536.8]
["2025-02-24T10:42:07.000000000",5992.87,5870.0,120.5,128.7,0.4,0.45,0.98,-0.02,0.001,46,0,0.001,1637,2372,168.3,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5875.0,115.1,122.3,0.45,0.5,0.977,-0.023,0.001,15,5,0.001,6056,2388,607.1,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5880.0,110.5,117.3,0.5,0.55,0.975,-0.024,0.001,13,1,0.001,1719,3266,173.2,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5885.0,105.2,113.5,0.55,0.6,0.972,-0.028,0.001,6,5,0.001,5291,3232,529.7,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5890.0,102.2,107.4,0.6,0.65,0.969,-0.031,0.001,36,23,0.001,1017,3870,105.3,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5895.0,97.2,102.6,0.65,0.75,0.966,-0.034,0.001,10,2,0.001,580,4603,59.0,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5900.0,90.0,98.2,0.75,0.8,0.961,-0.039,0.002,52,46,0.002,5806,7809,1171.6,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5905.0,86.0,92.6,0.85,0.9,0.956,-0.044,0.002,29,12,0.002,844,4200,174.6,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5910.0,81.1,87.7,0.95,1.0,0.951,-0.049,0.002,36,1,0.002,1471,5439,301.40000000000003,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5915.0,76.1,82.8,1.05,1.15,0.944,-0.056,0.002,9,8,0.002,1137,7282,229.2,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5920.0,72.4,78.8,1.2,1.3,0.937,-0.063,0.003,83,32,0.003,1754,8709,551.1,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5925.0,67.4,74.0,1.4,1.45,0.927,-0.073,0.003,34,92,0.003,3446,6765,1044.0000000000002,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5930.0,62.5,69.2,1.6,1.7,0.916,-0.084,0.003,34,40,0.003,2244,6968,683.4000000000001,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5935.0,60.7,61.3,1.9,1.95,0.903,-0.097,0.004,6,61,0.004,3230,7172,1294.4,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5940.0,56.3,56.8,2.2,2.3,0.887,-0.113,0.004,19,69,0.004,3173,9744,1276.8000000000002,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5945.0,51.7,52.2,2.6,2.65,0.869,-0.131,0.005,34,49,0.005,1274,7902,654.0,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5950.0,46.9,47.7,3.1,3.2,0.847,-0.153,0.006,225,178,0.006,5376,19183,3360.6000000000004,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5955.0,42.8,43.2,3.6,3.8,0.822,-0.178,0.006,20,81,0.006,5612,7945,3379.2000000000003,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5960.0,38.4,38.7,4.3,4.5,0.793,-0.207,0.007,135,188,0.007,6870,13024,4903.5,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5965.0,34.3,34.6,5.2,5.3,0.759,-0.241,0.008,22,318,0.008,8634,18388,6924.8,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5970.0,30.3,30.6,6.2,6.4,0.721,-0.279,0.009,61,638,0.009,1802,15720,1676.7,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5975.0,26.5,26.8,7.4,7.6,0.679,-0.321,0.009,167,1110,0.009,6556,19117,6050.7,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5980.0,23.0,23.2,8.9,9.0,0.632,-0.368,0.01,69,1433,0.01,1675,14085,1744.0000000000002,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5985.0,19.7,19.8,10.5,10.6,0.582,-0.418,0.011,63,1603,0.011,4077,12546,4553.999999999999,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5990.0,16.6,16.7,12.4,12.5,0.529,-0.471,0.011,112,4219,0.011,5562,16649,6241.4,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,5995.0,13.8,13.9,14.6,14.7,0.474,-0.526,0.011,79,4751,0.011,1234,10470,1444.3,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6000.0,11.3,11.4,17.1,17.3,0.419,-0.581,0.011,613,7295,0.011,3818,18974,4874.1,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6005.0,9.1,9.2,19.8,20.1,0.363,-0.637,0.011,187,6282,0.011,1199,9033,1524.6,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6010.0,7.2,7.3,22.9,23.2,0.31,-0.69,0.01,607,7652,0.01,5317,9876,5924.0,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6015.0,5.6,5.7,26.3,26.6,0.259,-0.741,0.009,605,5557,0.009,1744,6845,2114.1,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6020.0,4.3,4.4,29.8,30.5,0.213,-0.787,0.008,910,9463,0.008,2574,6800,2787.2,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6025.0,3.2,3.3,33.7,34.5,0.172,-0.828,0.007,714,10048,0.007,2176,5347,2023.0,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6030.0,2.4,2.45,37.9,38.7,0.137,-0.863,0.006,675,13295,0.006,2049,4646,1634.4,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6035.0,1.8,1.85,42.2,43.4,0.107,-0.893,0.005,535,11300,0.005,1658,3059,1096.5000000000002,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6040.0,1.3,1.4,46.8,47.1,0.084,-0.916,0.005,882,14696,0.005,1830,3701,1356.0,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6045.0,1.0,1.05,51.1,52.6,0.065,-0.935,0.004,392,13087,0.004,1761,1622,861.2,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6050.0,0.7,0.8,55.8,57.4,0.05,-0.95,0.003,3852,19450,0.003,5680,1587,2859.6,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6055.0,0.55,0.6,60.7,62.2,0.039,-0.961,0.002,4889,10770,0.002,984,504,1174.6,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6060.0,0.4,0.45,64.6,70.5,0.031,-0.969,0.002,4976,15946,0.002,1274,852,1250.0,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6065.0,0.3,0.35,68.5,75.4,0.024,-0.976,0.002,1178,9913,0.002,1042,268,444.0,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6070.0,0.25,0.3,72.9,80.3,0.02,-0.98,0.001,1808,11067,0.001,872,493,268.0,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6075.0,0.2,0.25,78.4,85.3,0.016,-0.984,0.001,1634,9449,0.001,1980,230,361.4,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6080.0,0.15,0.2,82.9,90.1,0.013,-0.987,0.001,2311,9800,0.001,1204,416,351.49999999999994,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6085.0,0.1,0.15,87.7,95.1,0.01,-0.991,0.001,2360,7453,0.001,753,431,311.3,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6090.0,0.1,0.15,92.7,100.1,0.009,-0.991,0.001,3296,6058,0.001,992,627,428.8,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6095.0,0.05,0.1,97.8,105.0,0.006,-0.994,0.0,1609,4571,0.0,633,669,0.0,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6100.0,0.05,0.1,102.7,110.0,0.006,-0.994,0.0,4649,5856,0.0,1623,468,0.0,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6105.0,0.05,0.1,108.1,115.0,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6110.0,0.05,0.1,113.1,120.0,0.005,-0.995,0.0,2630,2413,0.0,457,107,0.0,80946.6]
["2025-02-24T10:42:07.000000000",5992.87,6115.0,0.0,0.05,118.2,125.0,0.002,-0.998,0.0,1513,2483,0.0,479,54,0.0,80946.6]
["2025-02-24T10:42:18.000000000",5991.97,5870.0,122.9,123.5,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2372,168.3,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5875.0,118.0,118.5,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2388,607.1,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5880.0,113.0,113.6,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3266,173.2,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5885.0,108.1,108.6,0.55,0.65,0.973,-0.027,0.001,6,5,0.001,5291,3232,529.7,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5890.0,103.1,103.7,0.65,0.7,0.97,-0.03,0.001,36,23,0.001,1017,3871,105.3,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5895.0,98.2,98.7,0.7,0.75,0.966,-0.034,0.001,10,2,0.001,580,4606,59.0,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5900.0,93.3,93.8,0.8,0.85,0.962,-0.038,0.002,52,46,0.002,5806,7811,1171.6,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5905.0,88.4,88.9,0.9,0.95,0.958,-0.043,0.002,29,12,0.002,844,4201,174.6,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5910.0,83.5,84.0,1.0,1.05,0.951,-0.049,0.002,36,1,0.002,1471,5439,301.40000000000003,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5915.0,78.7,79.2,1.15,1.2,0.945,-0.054,0.002,9,8,0.002,1137,7282,229.2,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5920.0,73.8,74.3,1.3,1.35,0.938,-0.062,0.003,83,32,0.003,1754,8709,551.1,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5925.0,69.0,69.5,1.5,1.55,0.928,-0.072,0.003,34,92,0.003,3446,6768,1044.0000000000002,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5930.0,64.3,64.8,1.75,1.8,0.917,-0.083,0.003,34,40,0.003,2244,6972,683.4000000000001,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5935.0,59.6,60.0,2.0,2.05,0.905,-0.095,0.004,6,66,0.004,3230,7183,1294.4,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5940.0,55.0,55.4,2.35,2.4,0.89,-0.11,0.004,19,69,0.004,3173,9751,1276.8000000000002,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5945.0,50.4,50.8,2.8,2.85,0.871,-0.129,0.005,34,49,0.005,1274,7912,654.0,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5950.0,45.9,46.3,3.3,3.4,0.85,-0.15,0.006,225,178,0.006,5376,19215,3360.6000000000004,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5955.0,41.5,41.9,3.9,4.0,0.825,-0.175,0.006,20,81,0.006,5612,7972,3379.2000000000003,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5960.0,37.3,37.6,4.6,4.8,0.796,-0.204,0.007,135,188,0.007,6870,13027,4903.5,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5965.0,33.2,33.5,5.5,5.7,0.762,-0.238,0.008,22,319,0.008,8634,18389,6924.8,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5970.0,29.3,29.6,6.6,6.8,0.724,-0.276,0.009,61,641,0.009,1802,15720,1676.7,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5975.0,25.7,25.9,7.9,8.0,0.682,-0.318,0.009,167,1110,0.009,6556,19129,6050.7,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5980.0,22.1,22.3,9.4,9.5,0.636,-0.364,0.01,69,1433,0.01,1675,14099,1744.0000000000002,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5985.0,18.9,19.0,11.1,11.3,0.586,-0.415,0.011,63,1603,0.011,4077,12556,4553.999999999999,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5990.0,15.9,16.0,13.1,13.2,0.532,-0.468,0.011,112,4228,0.011,5562,16657,6241.4,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,5995.0,13.1,13.3,15.4,15.5,0.477,-0.523,0.011,79,4764,0.011,1234,10474,1444.3,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6000.0,10.7,10.9,17.9,18.1,0.421,-0.579,0.011,613,7297,0.011,3818,19035,4874.1,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6005.0,8.6,8.7,20.8,21.0,0.366,-0.634,0.011,187,6284,0.011,1199,9033,1524.6,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6010.0,6.8,6.9,24.0,24.1,0.311,-0.689,0.01,607,7675,0.01,5317,9876,5924.0,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6015.0,5.3,5.4,27.4,27.7,0.26,-0.74,0.009,605,5564,0.009,1744,6845,2114.1,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6020.0,4.0,4.1,31.1,31.5,0.214,-0.786,0.009,910,9477,0.009,2574,6800,3135.5999999999995,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6025.0,3.0,3.1,35.1,35.5,0.173,-0.827,0.008,714,10057,0.008,2176,5347,2312.0,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6030.0,2.3,2.35,39.4,39.7,0.137,-0.863,0.006,675,13332,0.006,2049,4646,1634.4,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6035.0,1.7,1.75,43.7,44.1,0.108,-0.892,0.005,535,11308,0.005,1658,3059,1096.5000000000002,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6040.0,1.25,1.3,48.2,48.7,0.084,-0.916,0.005,882,14737,0.005,1830,3703,1356.0,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6045.0,0.95,1.0,53.0,53.5,0.065,-0.935,0.004,392,13100,0.004,1761,1622,861.2,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6050.0,0.7,0.75,57.7,58.2,0.05,-0.95,0.003,3852,19455,0.003,5680,1587,2859.6,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6055.0,0.5,0.6,62.5,63.1,0.039,-0.961,0.002,4889,10770,0.002,984,504,1174.6,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6060.0,0.4,0.45,67.4,67.9,0.031,-0.969,0.002,4976,15947,0.002,1274,854,1250.0,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6065.0,0.3,0.35,72.3,72.8,0.024,-0.976,0.002,1178,9913,0.002,1042,268,444.0,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6070.0,0.25,0.3,77.2,77.8,0.02,-0.98,0.001,1808,11071,0.001,872,495,268.0,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6075.0,0.2,0.25,82.2,82.7,0.016,-0.984,0.001,1634,9449,0.001,1980,230,361.4,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6080.0,0.15,0.2,87.1,87.7,0.013,-0.987,0.001,2311,9804,0.001,1204,416,351.49999999999994,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6085.0,0.1,0.15,92.1,92.6,0.01,-0.99,0.001,2360,7453,0.001,753,431,311.3,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6090.0,0.1,0.15,97.1,97.6,0.009,-0.991,0.001,3296,6061,0.001,992,627,428.8,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6095.0,0.05,0.1,102.1,102.6,0.006,-0.994,0.0,1609,4571,0.0,633,669,0.0,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6100.0,0.05,0.1,106.9,107.6,0.006,-0.994,0.0,4649,5857,0.0,1623,468,0.0,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6105.0,0.05,0.1,112.0,112.6,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6110.0,0.05,0.1,116.9,117.6,0.005,-0.995,0.0,2630,2413,0.0,457,107,0.0,81584.0]
["2025-02-24T10:42:18.000000000",5991.97,6115.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1513,2489,0.0,479,54,0.0,81584.0]
["2025-02-24T10:42:29.000000000",5991.92,5870.0,123.3,124.0,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2372,168.3,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5875.0,118.3,119.0,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2388,607.1,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5880.0,113.4,114.1,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3266,173.2,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5885.0,108.4,109.1,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3232,529.7,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5890.0,103.6,104.2,0.6,0.7,0.97,-0.03,0.001,36,23,0.001,1017,3871,105.3,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5895.0,98.6,99.3,0.7,0.75,0.966,-0.034,0.001,10,2,0.001,580,4609,59.0,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5900.0,93.6,94.4,0.75,0.85,0.961,-0.039,0.002,52,46,0.002,5806,7812,1171.6,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5905.0,88.7,89.5,0.85,0.95,0.956,-0.044,0.002,29,12,0.002,844,4201,174.6,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5910.0,83.9,84.6,1.0,1.05,0.951,-0.049,0.002,36,1,0.002,1471,5439,301.40000000000003,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5915.0,79.1,79.7,1.1,1.15,0.945,-0.055,0.002,9,8,0.002,1137,7282,229.2,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5920.0,74.1,74.9,1.25,1.35,0.937,-0.063,0.003,83,32,0.003,1754,8731,551.1,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5925.0,69.3,70.1,1.45,1.55,0.928,-0.072,0.003,34,92,0.003,3446,6770,1044.0000000000002,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5930.0,64.6,65.3,1.7,1.75,0.917,-0.083,0.003,34,40,0.003,2244,6982,683.4000000000001,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5935.0,60.0,60.5,1.95,2.05,0.904,-0.096,0.004,6,66,0.004,3230,7189,1294.4,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5940.0,55.3,55.8,2.3,2.35,0.889,-0.111,0.004,19,69,0.004,3173,9773,1276.8000000000002,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5945.0,50.7,51.2,2.7,2.8,0.871,-0.13,0.005,34,49,0.005,1274,7916,654.0,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5950.0,46.2,46.7,3.2,3.3,0.848,-0.152,0.006,225,178,0.006,5376,19217,3360.6000000000004,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5955.0,41.8,42.3,3.8,3.9,0.824,-0.176,0.006,20,81,0.006,5612,7983,3379.2000000000003,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5960.0,37.6,38.0,4.5,4.7,0.795,-0.205,0.007,135,188,0.007,6870,13029,4903.5,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5965.0,33.5,33.8,5.4,5.6,0.76,-0.24,0.008,22,319,0.008,8634,18397,6924.8,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5970.0,29.6,29.9,6.5,6.6,0.723,-0.277,0.009,61,641,0.009,1802,15727,1676.7,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5975.0,25.9,26.1,7.7,7.9,0.68,-0.32,0.009,167,1110,0.009,6556,19141,6050.7,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5980.0,22.3,22.6,9.2,9.4,0.634,-0.366,0.01,69,1435,0.01,1675,14103,1744.0000000000002,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5985.0,19.1,19.3,10.9,11.1,0.583,-0.417,0.011,63,1613,0.011,4077,12568,4553.999999999999,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5990.0,16.0,16.2,12.8,13.0,0.529,-0.471,0.011,112,4249,0.011,5562,16665,6241.4,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,5995.0,13.3,13.5,15.1,15.3,0.474,-0.526,0.011,79,4778,0.011,1234,10490,1444.3,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6000.0,10.8,11.0,17.6,17.8,0.419,-0.581,0.011,613,7321,0.011,3818,19045,4874.1,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6005.0,8.7,8.8,20.4,20.7,0.363,-0.637,0.011,187,6292,0.011,1199,9033,1524.6,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6010.0,6.9,7.0,23.6,23.9,0.31,-0.691,0.01,607,7690,0.01,5317,9882,5924.0,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6015.0,5.3,5.5,27.0,27.4,0.258,-0.742,0.009,605,5568,0.009,1744,6845,2114.1,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6020.0,4.1,4.2,30.7,31.2,0.213,-0.787,0.008,910,9505,0.008,2574,6800,2787.2,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6025.0,3.1,3.2,34.6,35.2,0.171,-0.829,0.007,714,10093,0.007,2176,5347,2023.0,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6030.0,2.3,2.35,38.9,39.4,0.136,-0.864,0.006,675,13343,0.006,2049,4649,1634.4,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6035.0,1.7,1.75,43.3,43.8,0.107,-0.893,0.005,535,11311,0.005,1658,3059,1096.5000000000002,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6040.0,1.25,1.35,47.8,48.4,0.083,-0.917,0.004,882,14761,0.004,1830,3703,1084.8000000000002,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6045.0,0.95,1.0,52.4,53.1,0.064,-0.936,0.004,392,13103,0.004,1761,1625,861.2,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6050.0,0.7,0.75,57.2,57.9,0.05,-0.95,0.003,3852,19456,0.003,5680,1587,2859.6,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6055.0,0.5,0.6,62.0,62.6,0.039,-0.961,0.002,4889,10780,0.002,984,504,1174.6,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6060.0,0.4,0.45,66.9,67.6,0.031,-0.969,0.002,4976,15978,0.002,1274,854,1250.0,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6065.0,0.3,0.35,71.8,72.5,0.024,-0.976,0.002,1178,9927,0.002,1042,268,444.0,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6070.0,0.25,0.3,76.7,77.3,0.02,-0.98,0.001,1808,11073,0.001,872,495,268.0,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6075.0,0.2,0.25,81.6,82.4,0.016,-0.984,0.001,1634,9452,0.001,1980,230,361.4,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6080.0,0.15,0.2,86.6,87.3,0.013,-0.987,0.001,2311,9804,0.001,1204,420,351.49999999999994,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6085.0,0.1,0.15,91.6,92.2,0.01,-0.991,0.001,2360,7454,0.001,753,435,311.3,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6090.0,0.1,0.15,96.6,97.3,0.009,-0.991,0.001,3296,6061,0.001,992,627,428.8,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6095.0,0.05,0.1,101.5,102.3,0.006,-0.994,0.0,1609,4571,0.0,633,669,0.0,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6100.0,0.05,0.1,106.5,107.3,0.006,-0.994,0.0,4649,5857,0.0,1623,468,0.0,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6105.0,0.05,0.1,111.5,112.2,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6110.0,0.05,0.1,116.5,117.2,0.005,-0.995,0.0,2630,2415,0.0,457,107,0.0,80675.40000000001]
["2025-02-24T10:42:29.000000000",5991.92,6115.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1513,2492,0.0,479,54,0.0,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5870.0,119.0,127.1,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2372,168.3,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5875.0,115.1,122.3,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2388,607.1,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5880.0,109.0,117.3,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3266,173.2,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5885.0,105.2,112.0,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3232,529.7,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5890.0,100.1,107.0,0.6,0.7,0.97,-0.03,0.001,36,23,0.001,1017,3871,105.3,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5895.0,94.6,102.1,0.7,0.75,0.966,-0.034,0.001,10,2,0.001,580,4611,59.0,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5900.0,90.0,97.4,0.8,0.85,0.961,-0.039,0.002,52,46,0.002,5806,7822,1171.6,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5905.0,85.0,92.5,0.85,0.95,0.956,-0.044,0.002,29,12,0.002,844,4201,174.6,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5910.0,80.6,87.6,1.0,1.05,0.951,-0.049,0.002,36,1,0.002,1471,5439,301.40000000000003,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5915.0,74.8,82.4,1.1,1.2,0.945,-0.055,0.002,9,8,0.002,1137,7283,229.2,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5920.0,71.3,77.7,1.3,1.35,0.937,-0.063,0.003,83,32,0.003,1754,8783,551.1,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5925.0,66.4,72.9,1.5,1.55,0.928,-0.072,0.003,34,92,0.003,3446,6772,1044.0000000000002,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5930.0,64.4,64.9,1.7,1.75,0.917,-0.083,0.003,34,40,0.003,2244,6991,683.4000000000001,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5935.0,59.5,60.3,2.0,2.05,0.904,-0.096,0.004,6,66,0.004,3230,7198,1294.4,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5940.0,54.9,55.6,2.3,2.4,0.889,-0.111,0.004,19,69,0.004,3173,9775,1276.8000000000002,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5945.0,50.4,51.0,2.75,2.8,0.871,-0.13,0.005,34,49,0.005,1274,7986,654.0,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5950.0,45.8,46.5,3.2,3.3,0.848,-0.152,0.006,225,179,0.006,5376,19234,3360.6000000000004,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5955.0,41.6,42.1,3.8,3.9,0.824,-0.176,0.006,20,81,0.006,5612,8033,3379.2000000000003,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5960.0,37.4,37.8,4.6,4.7,0.795,-0.205,0.007,135,188,0.007,6870,13040,4903.5,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5965.0,33.3,33.6,5.4,5.6,0.76,-0.24,0.008,22,320,0.008,8634,18407,6924.8,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5970.0,29.4,29.7,6.6,6.7,0.723,-0.277,0.009,61,641,0.009,1802,15734,1676.7,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5975.0,25.7,25.9,7.8,7.9,0.68,-0.32,0.009,167,1110,0.009,6556,19148,6050.7,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5980.0,22.2,22.4,9.3,9.4,0.634,-0.366,0.01,69,1435,0.01,1675,14108,1744.0000000000002,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5985.0,18.9,19.1,10.9,11.1,0.583,-0.417,0.011,63,1623,0.011,4077,12572,4553.999999999999,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5990.0,15.9,16.1,13.0,13.1,0.529,-0.471,0.011,112,4251,0.011,5562,16688,6241.4,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,5995.0,13.1,13.3,15.2,15.4,0.474,-0.526,0.011,79,4804,0.011,1234,10511,1444.3,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6000.0,10.7,10.9,17.7,18.0,0.419,-0.581,0.011,613,7339,0.011,3818,19055,4874.1,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6005.0,8.6,8.7,20.6,20.8,0.363,-0.637,0.011,187,6295,0.011,1199,9035,1524.6,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6010.0,6.8,6.9,23.8,24.0,0.31,-0.691,0.01,607,7745,0.01,5317,9892,5924.0,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6015.0,5.2,5.4,27.2,27.5,0.258,-0.742,0.009,605,5586,0.009,1744,6878,2114.1,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6020.0,4.0,4.1,30.8,31.5,0.213,-0.787,0.008,910,9527,0.008,2574,6800,2787.2,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6025.0,3.0,3.1,34.8,35.5,0.171,-0.829,0.007,714,10117,0.007,2176,5347,2023.0,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6030.0,2.25,2.3,39.0,39.8,0.136,-0.864,0.006,675,13382,0.006,2049,4649,1634.4,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6035.0,1.65,1.75,43.1,44.6,0.107,-0.893,0.005,535,11327,0.005,1658,3059,1096.5000000000002,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6040.0,1.25,1.3,47.7,49.0,0.083,-0.917,0.004,882,14789,0.004,1830,3704,1084.8000000000002,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6045.0,0.9,0.95,52.3,53.8,0.064,-0.936,0.004,392,13125,0.004,1761,1625,861.2,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6050.0,0.7,0.75,57.1,58.6,0.05,-0.95,0.003,3852,19482,0.003,5680,1587,2859.6,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6055.0,0.5,0.55,61.9,63.4,0.039,-0.961,0.002,4889,10780,0.002,984,504,1174.6,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6060.0,0.4,0.45,63.9,71.0,0.031,-0.969,0.002,4976,15984,0.002,1274,854,1250.0,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6065.0,0.3,0.35,69.1,76.0,0.024,-0.976,0.002,1178,9927,0.002,1042,268,444.0,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6070.0,0.2,0.3,74.0,80.9,0.02,-0.98,0.001,1808,11078,0.001,872,496,268.0,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6075.0,0.15,0.25,78.8,85.9,0.016,-0.984,0.001,1634,9465,0.001,1980,231,361.4,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6080.0,0.15,0.2,83.8,90.8,0.013,-0.987,0.001,2311,9805,0.001,1204,420,351.49999999999994,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6085.0,0.1,0.15,90.9,95.8,0.01,-0.991,0.001,2360,7454,0.001,753,435,311.3,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6090.0,0.1,0.15,93.4,100.8,0.009,-0.991,0.001,3296,6071,0.001,992,627,428.8,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6095.0,0.05,0.1,98.5,106.0,0.006,-0.994,0.0,1609,4577,0.0,633,669,0.0,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6100.0,0.05,0.1,103.9,111.4,0.006,-0.994,0.0,4649,5858,0.0,1623,468,0.0,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6105.0,0.05,0.1,108.7,116.2,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6110.0,0.05,0.1,113.1,121.5,0.005,-0.995,0.0,2630,2425,0.0,457,107,0.0,80675.40000000001]
["2025-02-24T10:42:40.000000000",5991.64,6115.0,0.0,0.05,118.2,126.5,0.002,-0.998,0.0,1513,2495,0.0,479,54,0.0,80675.40000000001]
["2025-02-24T10:42:52.000000000",5991.52,5870.0,122.5,123.3,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2372,168.3,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5875.0,117.5,118.3,0.45,0.55,0.978,-0.022,0.001,15,5,0.001,6056,2388,607.1,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5880.0,112.6,113.4,0.5,0.6,0.976,-0.024,0.001,13,1,0.001,1719,3266,173.2,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5885.0,107.6,108.4,0.55,0.65,0.972,-0.028,0.001,6,5,0.001,5291,3232,529.7,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5890.0,102.7,103.6,0.65,0.7,0.969,-0.031,0.001,36,23,0.001,1017,3871,105.3,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5895.0,97.8,98.6,0.7,0.75,0.966,-0.034,0.001,10,2,0.001,580,4614,59.0,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5900.0,92.9,93.8,0.8,0.85,0.961,-0.039,0.002,52,46,0.002,5806,7822,1171.6,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5905.0,88.0,88.8,0.9,0.95,0.956,-0.044,0.002,29,12,0.002,844,4201,174.6,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5910.0,83.1,83.9,1.0,1.1,0.951,-0.049,0.002,36,1,0.002,1471,5439,301.40000000000003,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5915.0,78.2,79.1,1.15,1.2,0.944,-0.056,0.002,9,8,0.002,1137,7283,229.2,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5920.0,73.4,74.2,1.3,1.4,0.936,-0.064,0.003,83,32,0.003,1754,8793,551.1,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5925.0,68.6,69.4,1.5,1.6,0.927,-0.073,0.003,34,92,0.003,3446,6775,1044.0000000000002,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5930.0,63.9,64.6,1.75,1.8,0.915,-0.085,0.003,34,40,0.003,2244,6991,683.4000000000001,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5935.0,59.2,59.8,2.05,2.1,0.902,-0.099,0.004,6,66,0.004,3230,7236,1294.4,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5940.0,54.6,55.2,2.4,2.45,0.886,-0.114,0.004,19,69,0.004,3173,9786,1276.8000000000002,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5945.0,50.0,50.6,2.8,2.9,0.868,-0.132,0.005,34,49,0.005,1274,8014,654.0,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5950.0,45.5,46.1,3.3,3.4,0.846,-0.154,0.006,225,179,0.006,5376,19346,3360.6000000000004,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5955.0,41.2,41.8,3.9,4.1,0.821,-0.179,0.006,20,81,0.006,5612,8042,3379.2000000000003,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5960.0,37.1,37.4,4.7,4.8,0.79,-0.21,0.007,135,188,0.007,6870,13052,4903.5,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5965.0,33.0,33.3,5.6,5.7,0.756,-0.244,0.008,22,320,0.008,8634,18454,6924.8,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5970.0,29.1,29.4,6.7,6.8,0.719,-0.281,0.009,61,642,0.009,1802,15747,1676.7,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5975.0,25.4,25.7,8.0,8.1,0.675,-0.325,0.01,167,1110,0.01,6556,19151,6723.0,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5980.0,21.9,22.2,9.4,9.6,0.629,-0.371,0.01,69,1435,0.01,1675,14116,1744.0000000000002,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5985.0,18.7,18.9,11.2,11.3,0.578,-0.422,0.011,63,1623,0.011,4077,12594,4553.999999999999,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5990.0,15.7,15.9,13.2,13.3,0.523,-0.477,0.011,112,4252,0.011,5562,16697,6241.4,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,5995.0,13.0,13.1,15.4,15.6,0.468,-0.532,0.011,79,4808,0.011,1234,10512,1444.3,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6000.0,10.6,10.7,18.0,18.2,0.413,-0.587,0.011,613,7349,0.011,3818,19056,4874.1,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6005.0,8.5,8.6,20.9,21.1,0.357,-0.643,0.011,187,6297,0.011,1199,9035,1524.6,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6010.0,6.7,6.8,24.1,24.3,0.304,-0.696,0.01,607,7746,0.01,5317,9892,5924.0,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6015.0,5.2,5.3,27.5,27.9,0.254,-0.746,0.009,605,5590,0.009,1744,6878,2114.1,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6020.0,3.9,4.1,31.2,31.8,0.208,-0.792,0.008,910,9529,0.008,2574,6800,2787.2,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6025.0,2.95,3.1,35.3,35.8,0.168,-0.832,0.007,714,10117,0.007,2176,5347,2023.0,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6030.0,2.2,2.3,39.5,40.0,0.132,-0.868,0.006,675,13384,0.006,2049,4649,1634.4,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6035.0,1.65,1.7,43.9,44.4,0.104,-0.896,0.005,535,11329,0.005,1658,3059,1096.5000000000002,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6040.0,1.2,1.3,48.5,49.6,0.081,-0.919,0.004,882,14791,0.004,1830,3704,1084.8000000000002,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6045.0,0.9,0.95,53.1,53.9,0.062,-0.938,0.004,392,13134,0.004,1761,1625,861.2,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6050.0,0.65,0.75,57.9,58.7,0.049,-0.951,0.003,3852,19483,0.003,5680,1587,2859.6,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6055.0,0.5,0.55,62.7,63.5,0.037,-0.963,0.002,4889,10780,0.002,984,504,1174.6,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6060.0,0.4,0.45,67.5,68.4,0.03,-0.97,0.002,4976,15984,0.002,1274,854,1250.0,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6065.0,0.3,0.35,72.5,73.3,0.024,-0.976,0.002,1178,9927,0.002,1042,268,444.0,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6070.0,0.2,0.3,77.4,78.2,0.019,-0.981,0.001,1808,11078,0.001,872,496,268.0,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6075.0,0.15,0.2,82.4,83.2,0.013,-0.987,0.001,1634,9471,0.001,1980,231,361.4,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6080.0,0.15,0.2,87.3,88.1,0.013,-0.987,0.001,2311,9805,0.001,1204,420,351.49999999999994,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6085.0,0.1,0.15,92.2,93.1,0.009,-0.991,0.001,2360,7464,0.001,753,435,311.3,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6090.0,0.1,0.15,97.3,98.1,0.009,-0.991,0.001,3296,6071,0.001,992,627,428.8,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6095.0,0.05,0.1,102.3,103.0,0.006,-0.994,0.0,1609,4577,0.0,633,669,0.0,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6100.0,0.05,0.1,107.2,108.0,0.006,-0.994,0.0,4649,5858,0.0,1623,468,0.0,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6105.0,0.05,0.1,112.2,113.0,0.005,-0.995,0.0,2197,2048,0.0,318,137,0.0,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6110.0,0.05,0.1,117.2,118.0,0.005,-0.995,0.0,2630,2425,0.0,457,107,0.0,81347.70000000001]
["2025-02-24T10:42:52.000000000",5991.52,6115.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1513,2496,0.0,479,54,0.0,81347.70000000001]
["2025-02-24T10:43:03.000000000",5991.73,5870.0,123.1,123.8,0.4,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2374,168.3,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5875.0,118.2,118.8,0.45,0.5,0.976,-0.024,0.001,15,5,0.001,6056,2388,607.1,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5880.0,113.3,113.9,0.5,0.55,0.974,-0.026,0.001,13,1,0.001,1719,3266,173.2,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5885.0,108.3,108.9,0.55,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3232,529.7,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5890.0,103.4,104.0,0.65,0.7,0.969,-0.031,0.001,36,23,0.001,1017,3871,105.3,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5895.0,98.4,99.1,0.7,0.75,0.966,-0.034,0.001,10,2,0.001,580,4615,59.0,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5900.0,93.5,94.1,0.8,0.85,0.961,-0.039,0.002,52,46,0.002,5806,7827,1171.6,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5905.0,88.6,89.2,0.9,0.95,0.955,-0.045,0.002,29,12,0.002,844,4201,174.6,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5910.0,83.8,84.3,1.0,1.05,0.951,-0.049,0.002,36,1,0.002,1471,5451,301.40000000000003,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5915.0,78.9,79.5,1.15,1.2,0.942,-0.058,0.002,9,8,0.002,1137,7320,229.2,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5920.0,74.0,74.6,1.3,1.35,0.934,-0.066,0.003,83,32,0.003,1754,8797,551.1,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5925.0,69.2,69.8,1.5,1.55,0.925,-0.075,0.003,34,92,0.003,3446,6776,1044.0000000000002,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5930.0,64.5,65.1,1.7,1.8,0.913,-0.087,0.003,34,40,0.003,2244,6992,683.4000000000001,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5935.0,59.8,60.2,2.0,2.05,0.899,-0.101,0.004,6,66,0.004,3230,7239,1294.4,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5940.0,55.1,55.6,2.35,2.4,0.883,-0.117,0.005,19,69,0.005,3173,9802,1596.0,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5945.0,50.5,51.0,2.75,2.8,0.864,-0.136,0.005,34,49,0.005,1274,8016,654.0,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5950.0,46.1,46.5,3.2,3.3,0.842,-0.157,0.006,225,179,0.006,5376,19368,3360.6000000000004,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5955.0,41.7,42.1,3.8,4.0,0.816,-0.184,0.007,20,81,0.007,5612,8059,3942.4,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5960.0,37.5,37.8,4.6,4.7,0.786,-0.214,0.007,135,196,0.007,6870,13064,4903.5,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5965.0,33.4,33.7,5.4,5.6,0.752,-0.248,0.008,22,324,0.008,8634,18455,6924.8,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5970.0,29.5,29.8,6.5,6.7,0.714,-0.286,0.009,61,644,0.009,1802,15752,1676.7,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5975.0,25.8,26.0,7.8,7.9,0.67,-0.33,0.01,167,1113,0.01,6556,19156,6723.0,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5980.0,22.2,22.5,9.3,9.4,0.623,-0.377,0.01,69,1436,0.01,1675,14117,1744.0000000000002,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5985.0,19.0,19.1,10.9,11.1,0.573,-0.428,0.011,63,1623,0.011,4077,12608,4553.999999999999,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5990.0,15.9,16.1,12.9,13.1,0.519,-0.481,0.011,112,4260,0.011,5562,16749,6241.4,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,5995.0,13.2,13.3,15.1,15.3,0.463,-0.537,0.011,79,4818,0.011,1234,10529,1444.3,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6000.0,10.7,10.9,17.7,17.9,0.408,-0.592,0.011,613,7366,0.011,3818,19061,4874.1,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6005.0,8.6,8.7,20.5,20.7,0.352,-0.648,0.011,187,6413,0.011,1199,9042,1524.6,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6010.0,6.8,6.9,23.7,23.9,0.299,-0.701,0.01,607,7767,0.01,5317,9892,5924.0,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6015.0,5.2,5.4,27.1,27.4,0.25,-0.75,0.009,605,5601,0.009,1744,6879,2114.1,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6020.0,4.0,4.1,30.6,31.3,0.203,-0.797,0.008,910,9535,0.008,2574,6800,2787.2,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6025.0,3.0,3.1,34.8,35.3,0.163,-0.837,0.007,714,10147,0.007,2176,5347,2023.0,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6030.0,2.25,2.3,39.1,39.6,0.13,-0.87,0.006,675,13417,0.006,2049,4650,1634.4,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6035.0,1.65,1.75,43.5,43.9,0.101,-0.899,0.005,535,11352,0.005,1658,3059,1096.5000000000002,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6040.0,1.25,1.3,48.0,48.6,0.079,-0.921,0.004,882,14809,0.004,1830,3704,1084.8000000000002,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6045.0,0.9,1.0,52.6,53.2,0.062,-0.938,0.004,392,13191,0.004,1761,1625,861.2,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6050.0,0.65,0.75,57.4,58.0,0.047,-0.953,0.003,3852,19518,0.003,5680,1587,2859.6,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6055.0,0.5,0.55,62.2,62.8,0.037,-0.963,0.002,4889,10795,0.002,984,504,1174.6,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6060.0,0.4,0.45,67.1,67.7,0.03,-0.97,0.002,4976,15984,0.002,1274,854,1250.0,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6065.0,0.3,0.35,72.0,72.6,0.024,-0.976,0.002,1178,9930,0.002,1042,268,444.0,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6070.0,0.2,0.3,76.9,77.6,0.017,-0.983,0.001,1808,11079,0.001,872,496,268.0,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6075.0,0.15,0.2,81.9,82.5,0.013,-0.987,0.001,1634,9478,0.001,1980,231,361.4,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6080.0,0.15,0.2,86.8,87.4,0.013,-0.987,0.001,2311,9808,0.001,1204,420,351.49999999999994,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6085.0,0.1,0.15,91.8,92.5,0.009,-0.991,0.001,2360,7467,0.001,753,435,311.3,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6090.0,0.05,0.15,96.8,97.4,0.009,-0.991,0.001,3296,6072,0.001,992,627,428.8,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6095.0,0.05,0.1,101.8,102.4,0.006,-0.994,0.0,1609,4588,0.0,633,669,0.0,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6100.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,4649,5858,0.0,1623,468,0.0,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6105.0,0.05,0.1,111.7,112.5,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6110.0,0.05,0.1,116.7,117.5,0.005,-0.995,0.0,2630,2425,0.0,457,107,0.0,82230.1]
["2025-02-24T10:43:03.000000000",5991.73,6115.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1513,2588,0.0,479,54,0.0,82230.1]
["2025-02-24T10:43:15.000000000",5992.02,5870.0,121.7,123.9,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2374,168.3,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5875.0,116.7,119.0,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2388,607.1,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5880.0,111.7,114.0,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3266,173.2,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5885.0,106.7,109.1,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3232,529.7,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5890.0,101.7,104.2,0.6,0.7,0.97,-0.03,0.001,36,23,0.001,1017,3871,105.3,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5895.0,96.7,99.2,0.7,0.75,0.966,-0.034,0.001,10,2,0.001,580,4616,59.0,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5900.0,91.7,94.3,0.8,0.85,0.962,-0.038,0.002,52,46,0.002,5806,7831,1171.6,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5905.0,88.4,89.4,0.9,0.95,0.956,-0.044,0.002,29,12,0.002,844,4201,174.6,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5910.0,83.5,84.5,1.0,1.05,0.951,-0.049,0.002,36,1,0.002,1471,5451,301.40000000000003,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5915.0,78.7,79.6,1.15,1.2,0.944,-0.056,0.002,9,8,0.002,1137,7330,229.2,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5920.0,73.8,74.8,1.3,1.35,0.937,-0.063,0.003,83,32,0.003,1754,8803,551.1,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5925.0,69.1,70.0,1.5,1.55,0.927,-0.073,0.003,34,92,0.003,3446,6777,1044.0000000000002,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5930.0,64.3,65.2,1.7,1.8,0.916,-0.084,0.003,34,40,0.003,2244,6993,683.4000000000001,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5935.0,59.6,60.4,2.0,2.05,0.904,-0.096,0.004,6,66,0.004,3230,7239,1294.4,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5940.0,55.0,55.6,2.35,2.4,0.888,-0.112,0.004,19,71,0.004,3173,9817,1276.8000000000002,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5945.0,50.4,51.1,2.75,2.8,0.87,-0.13,0.005,34,49,0.005,1274,8042,654.0,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5950.0,46.0,46.6,3.2,3.3,0.849,-0.151,0.006,225,182,0.006,5376,19373,3360.6000000000004,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5955.0,41.5,42.2,3.8,4.0,0.823,-0.177,0.006,20,81,0.006,5612,8064,3379.2000000000003,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5960.0,37.4,37.7,4.6,4.7,0.794,-0.206,0.007,135,196,0.007,6870,13066,4903.5,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5965.0,33.3,33.6,5.4,5.6,0.761,-0.24,0.008,22,325,0.008,8634,18480,6924.8,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5970.0,29.4,29.7,6.5,6.7,0.724,-0.277,0.009,61,644,0.009,1802,15786,1676.7,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5975.0,25.7,25.9,7.8,7.9,0.681,-0.319,0.009,167,1113,0.009,6556,19214,6050.7,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5980.0,22.1,22.4,9.2,9.4,0.634,-0.366,0.01,69,1436,0.01,1675,14161,1744.0000000000002,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5985.0,18.9,19.1,10.9,11.1,0.584,-0.416,0.011,63,1634,0.011,4077,12632,4553.999999999999,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5990.0,15.8,16.0,12.9,13.1,0.53,-0.47,0.011,112,4264,0.011,5562,16765,6241.4,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,5995.0,13.1,13.3,15.1,15.3,0.474,-0.526,0.011,79,4836,0.011,1234,10532,1444.3,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6000.0,10.7,10.8,17.7,17.9,0.418,-0.582,0.011,613,7379,0.011,3818,19082,4874.1,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6005.0,8.5,8.7,20.5,20.8,0.362,-0.638,0.011,187,6513,0.011,1199,9042,1524.6,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6010.0,6.7,6.8,23.7,23.9,0.307,-0.693,0.01,607,7783,0.01,5317,9893,5924.0,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6015.0,5.2,5.3,27.1,27.5,0.257,-0.743,0.009,605,5614,0.009,1744,6880,2114.1,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6020.0,3.9,4.1,30.7,31.3,0.21,-0.79,0.009,910,9556,0.009,2574,6800,3135.5999999999995,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6025.0,3.0,3.1,34.7,35.4,0.17,-0.83,0.007,714,10160,0.007,2176,5367,2023.0,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6030.0,2.2,2.3,38.9,39.6,0.133,-0.867,0.006,675,13424,0.006,2049,4651,1634.4,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6035.0,1.65,1.7,43.3,44.2,0.105,-0.895,0.005,535,11360,0.005,1658,3059,1096.5000000000002,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6040.0,1.2,1.3,47.9,48.6,0.081,-0.919,0.004,882,14811,0.004,1830,3704,1084.8000000000002,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6045.0,0.9,0.95,52.5,53.3,0.063,-0.937,0.004,392,13191,0.004,1761,1625,861.2,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6050.0,0.65,0.75,57.2,58.2,0.049,-0.951,0.003,3852,19556,0.003,5680,1587,2859.6,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6055.0,0.5,0.55,62.0,63.4,0.038,-0.962,0.002,4889,10799,0.002,984,504,1174.6,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6060.0,0.4,0.45,66.9,70.5,0.031,-0.969,0.002,4976,15985,0.002,1274,854,1250.0,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6065.0,0.3,0.35,71.8,75.6,0.024,-0.976,0.002,1178,9930,0.002,1042,268,444.0,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6070.0,0.2,0.3,76.7,80.6,0.019,-0.981,0.001,1808,11079,0.001,872,496,268.0,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6075.0,0.15,0.2,81.7,85.5,0.014,-0.986,0.001,1634,9502,0.001,1980,231,361.4,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6080.0,0.15,0.2,86.7,90.0,0.013,-0.987,0.001,2311,9809,0.001,1204,420,351.49999999999994,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6085.0,0.1,0.15,91.6,95.0,0.01,-0.99,0.001,2360,7478,0.001,753,435,311.3,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6090.0,0.1,0.15,96.6,100.0,0.009,-0.991,0.001,3296,6072,0.001,992,627,428.8,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6095.0,0.05,0.1,101.6,106.5,0.006,-0.994,0.0,1609,4589,0.0,633,669,0.0,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6100.0,0.05,0.1,106.6,109.9,0.006,-0.994,0.0,4649,5859,0.0,1623,468,0.0,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6105.0,0.05,0.1,111.6,114.9,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6110.0,0.05,0.1,116.6,119.9,0.005,-0.995,0.0,2630,2431,0.0,457,107,0.0,81023.8]
["2025-02-24T10:43:15.000000000",5992.02,6115.0,0.0,0.05,121.6,125.0,0.002,-0.998,0.0,1513,2668,0.0,479,54,0.0,81023.8]
["2025-02-24T10:43:26.000000000",5989.52,5865.0,124.5,131.3,0.4,0.45,0.982,-0.018,0.001,3,0,0.001,3816,1572,381.9,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5870.0,119.5,125.2,0.45,0.5,0.981,-0.019,0.001,46,0,0.001,1637,2374,168.3,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5875.0,114.3,120.0,0.5,0.55,0.978,-0.022,0.001,15,5,0.001,6056,2392,607.1,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5880.0,107.7,115.1,0.55,0.6,0.976,-0.024,0.001,13,1,0.001,1719,3266,173.2,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5885.0,103.7,110.1,0.6,0.7,0.973,-0.027,0.001,6,5,0.001,5291,3233,529.7,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5890.0,98.6,105.3,0.7,0.75,0.97,-0.03,0.001,36,24,0.001,1017,3871,105.3,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5895.0,94.5,100.3,0.75,0.8,0.966,-0.034,0.001,10,2,0.001,580,4616,59.0,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5900.0,89.5,95.3,0.85,0.9,0.962,-0.038,0.002,52,46,0.002,5806,7853,1171.6,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5905.0,84.6,90.6,0.95,1.0,0.956,-0.044,0.002,29,12,0.002,844,4228,174.6,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5910.0,79.0,85.8,1.1,1.15,0.951,-0.049,0.002,36,1,0.002,1471,5466,301.40000000000003,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5915.0,74.6,81.0,1.25,1.3,0.944,-0.056,0.002,9,8,0.002,1137,7339,229.2,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5920.0,69.4,75.0,1.4,1.5,0.937,-0.063,0.003,83,32,0.003,1754,8824,551.1,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5925.0,64.6,70.3,1.65,1.7,0.927,-0.073,0.003,34,92,0.003,3446,6813,1044.0000000000002,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5930.0,62.0,63.4,1.9,1.95,0.916,-0.084,0.003,34,40,0.003,2244,6994,683.4000000000001,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5935.0,57.3,58.7,2.2,2.25,0.904,-0.096,0.004,6,66,0.004,3230,7281,1294.4,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5940.0,52.7,54.1,2.6,2.65,0.888,-0.112,0.004,19,72,0.004,3173,9856,1276.8000000000002,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5945.0,48.2,49.5,3.0,3.1,0.87,-0.13,0.005,34,49,0.005,1274,8064,654.0,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5950.0,43.7,45.1,3.6,3.7,0.849,-0.151,0.006,225,182,0.006,5376,19394,3360.6000000000004,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5955.0,39.8,40.7,4.2,4.4,0.823,-0.177,0.006,20,82,0.006,5612,8100,3379.2000000000003,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5960.0,35.9,36.2,5.0,5.2,0.794,-0.206,0.007,135,196,0.007,6870,13109,4903.5,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5965.0,31.9,32.2,6.1,6.2,0.761,-0.24,0.008,22,326,0.008,8634,18494,6924.8,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5970.0,28.1,28.3,7.2,7.3,0.724,-0.277,0.009,61,645,0.009,1802,15787,1676.7,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5975.0,24.5,24.7,8.6,8.7,0.681,-0.319,0.009,167,1113,0.009,6556,19236,6050.7,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5980.0,21.0,21.2,10.1,10.2,0.634,-0.366,0.01,69,1447,0.01,1675,14177,1744.0000000000002,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5985.0,17.8,18.0,11.9,12.0,0.584,-0.416,0.011,63,1651,0.011,4077,12652,4553.999999999999,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5990.0,14.9,15.1,13.9,14.1,0.53,-0.47,0.011,112,4306,0.011,5562,16844,6241.4,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,5995.0,12.3,12.4,16.3,16.4,0.474,-0.526,0.011,79,4915,0.011,1234,10541,1444.3,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6000.0,9.9,10.1,18.9,19.2,0.418,-0.582,0.011,613,7411,0.011,3818,19117,4874.1,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6005.0,7.9,8.1,21.9,22.1,0.362,-0.638,0.011,187,6524,0.011,1199,9046,1524.6,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6010.0,6.2,6.3,25.2,25.4,0.307,-0.693,0.01,607,7831,0.01,5317,9896,5924.0,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6015.0,4.8,4.9,28.7,29.0,0.257,-0.743,0.009,605,5625,0.009,1744,6882,2114.1,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6020.0,3.6,3.7,32.6,33.4,0.21,-0.79,0.009,910,9573,0.009,2574,6800,3135.5999999999995,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6025.0,2.75,2.85,36.3,37.5,0.17,-0.83,0.007,714,10195,0.007,2176,5367,2023.0,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6030.0,2.05,2.1,40.6,41.6,0.133,-0.867,0.006,675,13509,0.006,2049,4653,1634.4,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6035.0,1.5,1.55,45.1,46.3,0.105,-0.895,0.005,535,11408,0.005,1658,3063,1096.5000000000002,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6040.0,1.15,1.2,49.7,51.2,0.081,-0.919,0.004,882,14875,0.004,1830,3708,1084.8000000000002,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6045.0,0.85,0.9,54.4,55.9,0.063,-0.937,0.004,392,13216,0.004,1761,1628,861.2,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6050.0,0.65,0.7,59.1,60.7,0.049,-0.951,0.003,3852,19590,0.003,5680,1590,2859.6,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6055.0,0.45,0.55,64.0,65.5,0.038,-0.962,0.002,4889,10827,0.002,984,504,1174.6,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6060.0,0.35,0.4,65.6,72.6,0.031,-0.969,0.002,4976,16000,0.002,1274,859,1250.0,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6065.0,0.3,0.35,70.7,77.3,0.024,-0.976,0.002,1178,9950,0.002,1042,273,444.0,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6070.0,0.2,0.25,78.0,80.1,0.019,-0.981,0.001,1808,11089,0.001,872,496,268.0,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6075.0,0.15,0.2,80.6,87.4,0.014,-0.986,0.001,1634,9505,0.001,1980,231,361.4,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6080.0,0.15,0.2,88.0,92.3,0.013,-0.987,0.001,2311,9822,0.001,1204,421,351.49999999999994,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6085.0,0.1,0.15,90.6,97.1,0.01,-0.99,0.001,2360,7638,0.001,753,435,311.3,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6090.0,0.05,0.15,95.4,102.3,0.009,-0.991,0.001,3296,6073,0.001,992,627,428.8,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6095.0,0.05,0.1,100.5,107.2,0.006,-0.994,0.0,1609,4749,0.0,633,669,0.0,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6100.0,0.05,0.1,108.0,112.7,0.006,-0.994,0.0,4649,5859,0.0,1623,468,0.0,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6105.0,0.05,0.1,109.7,117.9,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,81405.70000000001]
["2025-02-24T10:43:26.000000000",5989.52,6110.0,0.05,0.1,114.8,122.9,0.005,-0.995,0.0,2630,2431,0.0,457,107,0.0,81405.70000000001]
["2025-02-24T10:43:37.000000000",5990.22,5870.0,120.1,122.4,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2374,168.3,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5875.0,115.1,117.5,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2392,607.1,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5880.0,110.4,112.5,0.55,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3266,173.2,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5885.0,105.1,107.6,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3239,529.7,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5890.0,98.6,102.7,0.65,0.75,0.968,-0.032,0.001,36,24,0.001,1017,3871,105.3,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5895.0,95.2,97.7,0.75,0.8,0.964,-0.036,0.001,10,2,0.001,580,4616,59.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5900.0,88.7,92.8,0.85,0.9,0.959,-0.041,0.002,52,46,0.002,5806,7861,1171.6,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5905.0,83.8,87.9,0.95,1.0,0.954,-0.046,0.002,29,12,0.002,844,4232,174.6,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5910.0,79.0,83.0,1.05,1.1,0.947,-0.053,0.002,36,1,0.002,1471,5469,301.40000000000003,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5915.0,74.1,78.2,1.2,1.25,0.94,-0.06,0.002,9,8,0.002,1137,7340,229.2,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5920.0,69.9,73.4,1.35,1.45,0.931,-0.069,0.003,83,32,0.003,1754,8837,551.1,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5925.0,65.3,68.6,1.6,1.65,0.921,-0.079,0.003,34,92,0.003,3446,6814,1044.0000000000002,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5930.0,63.2,63.8,1.85,1.9,0.909,-0.091,0.004,34,40,0.004,2244,6995,911.2,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5935.0,58.5,59.1,2.15,2.2,0.895,-0.105,0.004,6,66,0.004,3230,7304,1294.4,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5940.0,53.9,54.4,2.5,2.55,0.878,-0.122,0.005,19,72,0.005,3173,9870,1596.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5945.0,49.3,49.9,2.95,3.0,0.859,-0.141,0.005,34,49,0.005,1274,8196,654.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5950.0,44.9,45.4,3.4,3.6,0.835,-0.165,0.006,225,182,0.006,5376,19508,3360.6000000000004,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5955.0,40.6,41.1,4.1,4.2,0.809,-0.192,0.007,20,82,0.007,5612,8114,3942.4,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5960.0,36.5,36.8,4.9,5.0,0.778,-0.221,0.008,135,196,0.008,6870,13131,5604.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5965.0,32.5,32.7,5.8,5.9,0.743,-0.258,0.008,22,326,0.008,8634,18523,6924.8,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5970.0,28.6,28.9,6.9,7.0,0.703,-0.297,0.009,61,645,0.009,1802,15794,1676.7,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5975.0,24.9,25.1,8.2,8.4,0.658,-0.342,0.01,167,1113,0.01,6556,19243,6723.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5980.0,21.5,21.6,9.8,9.9,0.61,-0.39,0.01,69,1456,0.01,1675,14218,1744.0000000000002,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5985.0,18.2,18.4,11.5,11.6,0.558,-0.442,0.011,63,1652,0.011,4077,12676,4553.999999999999,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5990.0,15.3,15.4,13.5,13.7,0.503,-0.497,0.011,112,4308,0.011,5562,16856,6241.4,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,5995.0,12.6,12.7,15.8,16.0,0.449,-0.551,0.011,79,4928,0.011,1234,10550,1444.3,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6000.0,10.2,10.4,18.5,18.6,0.394,-0.606,0.011,613,7426,0.011,3818,19170,4874.1,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6005.0,8.1,8.3,21.4,21.6,0.339,-0.661,0.01,187,6533,0.01,1199,9046,1386.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6010.0,6.4,6.5,24.6,24.8,0.287,-0.713,0.01,607,7847,0.01,5317,9899,5924.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6015.0,4.9,5.1,28.1,28.4,0.238,-0.762,0.009,605,5632,0.009,1744,6902,2114.1,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6020.0,3.7,3.9,31.9,32.4,0.193,-0.807,0.008,910,9586,0.008,2574,6800,2787.2,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6025.0,2.85,2.9,35.9,36.5,0.156,-0.844,0.007,714,10204,0.007,2176,5367,2023.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6030.0,2.1,2.2,40.2,40.8,0.123,-0.877,0.006,675,13536,0.006,2049,4654,1634.4,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6035.0,1.55,1.6,44.6,45.7,0.096,-0.905,0.005,535,11409,0.005,1658,3063,1096.5000000000002,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6040.0,1.15,1.2,49.2,50.3,0.076,-0.924,0.004,882,14900,0.004,1830,3708,1084.8000000000002,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6045.0,0.85,0.9,53.9,55.0,0.059,-0.941,0.003,392,13218,0.003,1761,1628,645.9000000000001,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6050.0,0.65,0.7,58.7,59.8,0.046,-0.954,0.003,3852,19606,0.003,5680,1590,2859.6,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6055.0,0.45,0.55,63.5,64.7,0.035,-0.965,0.002,4889,10829,0.002,984,504,1174.6,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6060.0,0.35,0.4,68.4,72.6,0.027,-0.973,0.002,4976,16001,0.002,1274,859,1250.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6065.0,0.25,0.35,73.3,77.5,0.023,-0.977,0.001,1178,9950,0.001,1042,273,222.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6070.0,0.2,0.25,78.3,82.4,0.017,-0.983,0.001,1808,11091,0.001,872,496,268.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6075.0,0.15,0.2,83.2,87.4,0.013,-0.987,0.001,1634,9509,0.001,1980,231,361.4,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6080.0,0.15,0.2,88.2,92.3,0.013,-0.987,0.001,2311,9832,0.001,1204,421,351.49999999999994,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6085.0,0.1,0.15,93.1,97.3,0.009,-0.991,0.001,2360,7639,0.001,753,435,311.3,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6090.0,0.05,0.15,98.1,102.3,0.007,-0.993,0.001,3296,6074,0.001,992,627,428.8,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6095.0,0.05,0.1,100.5,107.2,0.006,-0.994,0.0,1609,4752,0.0,633,669,0.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6100.0,0.05,0.1,104.6,112.7,0.006,-0.995,0.0,4649,5860,0.0,1623,468,0.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6105.0,0.05,0.1,109.6,117.9,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6110.0,0.05,0.1,114.8,122.9,0.005,-0.995,0.0,2630,2431,0.0,457,107,0.0,82582.5]
["2025-02-24T10:43:37.000000000",5990.22,6115.0,0.0,0.05,119.8,128.0,0.002,-0.998,0.0,1513,2673,0.0,479,54,0.0,82582.5]
["2025-02-24T10:43:48.000000000",5988.8,5865.0,124.9,129.8,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1573,381.9,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5870.0,120.1,125.2,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2374,168.3,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5875.0,115.1,120.0,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2396,607.1,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5880.0,110.2,115.1,0.55,0.65,0.974,-0.026,0.001,13,1,0.001,1719,3268,173.2,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5885.0,105.2,110.1,0.65,0.7,0.97,-0.03,0.001,6,5,0.001,5291,3239,529.7,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5890.0,100.3,105.3,0.7,0.75,0.967,-0.033,0.001,36,24,0.001,1017,3871,105.3,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5895.0,95.4,100.3,0.8,0.85,0.963,-0.037,0.002,10,2,0.002,580,4626,118.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5900.0,90.5,95.3,0.9,0.95,0.958,-0.042,0.002,52,46,0.002,5806,7872,1171.6,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5905.0,85.6,90.6,1.0,1.05,0.952,-0.048,0.002,29,12,0.002,844,4232,174.6,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5910.0,80.7,85.8,1.15,1.2,0.947,-0.053,0.002,36,1,0.002,1471,5469,301.40000000000003,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5915.0,75.9,81.0,1.3,1.35,0.939,-0.06,0.002,9,8,0.002,1137,7342,229.2,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5920.0,71.1,75.9,1.45,1.55,0.93,-0.07,0.003,83,32,0.003,1754,8899,551.1,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5925.0,66.3,70.7,1.7,1.75,0.92,-0.08,0.003,34,92,0.003,3446,6835,1044.0000000000002,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5930.0,61.7,62.8,1.95,2.05,0.908,-0.092,0.004,34,40,0.004,2244,6996,911.2,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5935.0,57.1,58.2,2.3,2.35,0.894,-0.106,0.004,6,66,0.004,3230,7313,1294.4,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5940.0,52.5,53.2,2.65,2.75,0.877,-0.123,0.005,19,72,0.005,3173,9873,1596.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5945.0,48.0,49.2,3.1,3.3,0.856,-0.144,0.005,34,49,0.005,1274,8205,654.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5950.0,43.5,44.7,3.7,3.8,0.834,-0.166,0.006,225,182,0.006,5376,19527,3360.6000000000004,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5955.0,39.3,40.2,4.4,4.5,0.807,-0.193,0.007,20,82,0.007,5612,8133,3942.4,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5960.0,35.4,35.7,5.2,5.4,0.776,-0.224,0.008,135,196,0.008,6870,13137,5604.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5965.0,31.4,31.7,6.2,6.4,0.74,-0.26,0.008,22,326,0.008,8634,18528,6924.8,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5970.0,27.6,27.8,7.4,7.5,0.7,-0.3,0.009,61,645,0.009,1802,15802,1676.7,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5975.0,24.0,24.2,8.7,8.9,0.656,-0.344,0.01,167,1113,0.01,6556,19261,6723.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5980.0,20.6,20.8,10.3,10.5,0.607,-0.393,0.01,69,1457,0.01,1675,14242,1744.0000000000002,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5985.0,17.4,17.6,12.3,12.4,0.556,-0.445,0.011,63,1652,0.011,4077,12682,4553.999999999999,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5990.0,14.6,14.7,14.3,14.5,0.5,-0.5,0.011,112,4320,0.011,5562,16860,6241.4,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,5995.0,12.0,12.1,16.7,16.9,0.446,-0.554,0.011,79,4945,0.011,1234,10566,1444.3,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6000.0,9.7,9.8,19.4,19.6,0.391,-0.609,0.011,613,7458,0.011,3818,19178,4874.1,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6005.0,7.7,7.8,22.4,22.6,0.337,-0.663,0.01,187,6557,0.01,1199,9052,1386.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6010.0,6.0,6.2,25.7,26.0,0.284,-0.716,0.01,607,7870,0.01,5317,9899,5924.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6015.0,4.6,4.8,29.3,29.6,0.235,-0.765,0.009,605,5645,0.009,1744,6903,2114.1,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6020.0,3.5,3.6,33.0,33.9,0.192,-0.808,0.008,910,9599,0.008,2574,6802,2787.2,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6025.0,2.65,2.75,36.9,38.0,0.154,-0.846,0.007,714,10236,0.007,2176,5367,2023.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6030.0,2.0,2.05,41.2,42.3,0.122,-0.878,0.006,675,13560,0.006,2049,4654,1634.4,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6035.0,1.45,1.55,45.6,46.8,0.095,-0.905,0.005,535,11411,0.005,1658,3063,1096.5000000000002,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6040.0,1.1,1.15,50.2,51.4,0.074,-0.926,0.004,882,14911,0.004,1830,3708,1084.8000000000002,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6045.0,0.8,0.85,54.9,56.3,0.057,-0.943,0.003,392,13229,0.003,1761,1628,645.9000000000001,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6050.0,0.6,0.65,59.7,61.1,0.044,-0.956,0.003,3852,19624,0.003,5680,1591,2859.6,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6055.0,0.45,0.5,61.6,65.9,0.034,-0.966,0.002,4889,10829,0.002,984,504,1174.6,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6060.0,0.35,0.4,68.0,70.8,0.027,-0.973,0.002,4976,16007,0.002,1274,859,1250.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6065.0,0.25,0.3,73.1,75.7,0.021,-0.98,0.001,1178,9960,0.001,1042,273,222.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6070.0,0.2,0.25,76.5,80.7,0.017,-0.983,0.001,1808,11099,0.001,872,496,268.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6075.0,0.15,0.2,83.4,85.6,0.013,-0.987,0.001,1634,9509,0.001,1980,231,361.4,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6080.0,0.15,0.2,87.9,90.6,0.013,-0.987,0.001,2311,9846,0.001,1204,421,351.49999999999994,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6085.0,0.1,0.15,93.1,95.5,0.009,-0.991,0.001,2360,7640,0.001,753,435,311.3,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6090.0,0.05,0.15,95.5,100.5,0.007,-0.993,0.001,3296,6075,0.001,992,627,428.8,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6095.0,0.05,0.1,100.5,105.5,0.006,-0.994,0.0,1609,4753,0.0,633,669,0.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6100.0,0.05,0.1,108.4,110.5,0.005,-0.995,0.0,4649,5860,0.0,1623,468,0.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6105.0,0.05,0.1,109.3,115.5,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,83023.40000000001]
["2025-02-24T10:43:48.000000000",5988.8,6110.0,0.05,0.1,116.0,120.5,0.005,-0.995,0.0,2630,2431,0.0,457,107,0.0,83023.40000000001]
["2025-02-24T10:44:00.000000000",5989.49,5865.0,122.4,129.8,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1574,381.9,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5870.0,120.9,125.2,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2376,168.3,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5875.0,113.9,120.0,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2412,607.1,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5880.0,107.7,115.1,0.55,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3268,173.2,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5885.0,102.2,110.1,0.6,0.7,0.969,-0.031,0.001,6,5,0.001,5291,3239,529.7,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5890.0,99.1,105.3,0.7,0.75,0.967,-0.033,0.001,36,24,0.001,1017,3874,105.3,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5895.0,94.4,100.3,0.75,0.85,0.962,-0.038,0.002,10,2,0.002,580,4629,118.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5900.0,87.2,95.3,0.85,0.95,0.957,-0.043,0.002,52,46,0.002,5806,7875,1171.6,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5905.0,83.0,90.6,0.95,1.05,0.952,-0.048,0.002,29,12,0.002,844,4234,174.6,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5910.0,78.2,85.8,1.1,1.15,0.946,-0.054,0.002,36,1,0.002,1471,5473,301.40000000000003,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5915.0,76.7,81.0,1.25,1.3,0.939,-0.062,0.002,9,8,0.003,1137,7344,342.9,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5920.0,69.6,75.7,1.45,1.5,0.929,-0.071,0.003,83,32,0.003,1754,8899,551.1,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5925.0,64.0,70.8,1.65,1.7,0.919,-0.081,0.003,34,92,0.003,3446,6836,1044.0000000000002,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5930.0,62.4,63.0,1.9,2.0,0.907,-0.093,0.004,34,40,0.004,2244,7003,911.2,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5935.0,57.7,58.3,2.2,2.3,0.893,-0.107,0.004,6,66,0.004,3230,7315,1294.4,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5940.0,53.2,53.7,2.6,2.7,0.875,-0.124,0.005,19,76,0.005,3173,9880,1596.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5945.0,48.6,49.1,3.0,3.2,0.856,-0.144,0.005,34,49,0.005,1274,8222,654.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5950.0,44.1,44.8,3.6,3.7,0.831,-0.169,0.006,225,182,0.006,5376,19535,3360.6000000000004,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5955.0,39.8,40.4,4.3,4.4,0.804,-0.196,0.007,20,82,0.007,5612,8158,3942.4,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5960.0,35.7,36.1,5.1,5.2,0.773,-0.227,0.008,135,204,0.008,6870,13178,5604.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5965.0,31.8,32.0,6.0,6.2,0.737,-0.263,0.008,22,334,0.008,8634,18583,6924.8,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5970.0,28.0,28.2,7.2,7.3,0.697,-0.303,0.009,61,645,0.009,1802,15829,1676.7,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5975.0,24.3,24.5,8.6,8.7,0.653,-0.348,0.01,167,1113,0.01,6556,19279,6723.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5980.0,20.9,21.1,10.1,10.3,0.605,-0.396,0.01,69,1468,0.01,1675,14252,1744.0000000000002,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5985.0,17.7,17.9,11.9,12.1,0.552,-0.448,0.011,63,1661,0.011,4077,12700,4553.999999999999,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5990.0,14.8,15.0,14.0,14.2,0.497,-0.503,0.011,112,4351,0.011,5562,16905,6241.4,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,5995.0,12.2,12.3,16.4,16.6,0.443,-0.557,0.011,79,4965,0.011,1234,10603,1444.3,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6000.0,9.9,10.0,19.0,19.3,0.388,-0.612,0.011,613,7459,0.011,3818,19190,4874.1,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6005.0,7.8,8.0,22.0,22.2,0.333,-0.667,0.01,187,6568,0.01,1199,9052,1386.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6010.0,6.1,6.3,25.3,25.6,0.282,-0.718,0.01,607,7888,0.01,5317,9910,5924.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6015.0,4.7,4.9,28.8,29.2,0.233,-0.766,0.009,605,5648,0.009,1744,6906,2114.1,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6020.0,3.6,3.7,32.6,33.1,0.189,-0.81,0.008,910,9641,0.008,2574,6803,2787.2,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6025.0,2.7,2.8,36.6,37.3,0.152,-0.848,0.007,714,10272,0.007,2176,5367,2023.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6030.0,2.0,2.1,40.9,41.6,0.12,-0.88,0.006,675,13565,0.006,2049,4654,1634.4,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6035.0,1.5,1.55,45.1,46.5,0.094,-0.906,0.005,535,11429,0.005,1658,3063,1096.5000000000002,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6040.0,1.1,1.15,50.0,50.6,0.073,-0.927,0.004,882,14915,0.004,1830,3712,1084.8000000000002,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6045.0,0.8,0.9,54.4,55.9,0.056,-0.944,0.003,392,13254,0.003,1761,1628,645.9000000000001,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6050.0,0.6,0.7,59.1,60.7,0.044,-0.956,0.003,3852,19628,0.003,5680,1591,2859.6,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6055.0,0.45,0.5,64.0,65.5,0.034,-0.966,0.002,4889,10848,0.002,984,504,1174.6,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6060.0,0.35,0.4,65.7,73.5,0.027,-0.973,0.002,4976,16016,0.002,1274,859,1250.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6065.0,0.25,0.3,70.7,78.6,0.02,-0.98,0.001,1178,9964,0.001,1042,273,222.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6070.0,0.2,0.25,75.6,83.6,0.017,-0.983,0.001,1808,11111,0.001,872,496,268.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6075.0,0.15,0.2,80.6,88.5,0.013,-0.987,0.001,1634,9575,0.001,1980,231,361.4,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6080.0,0.15,0.2,85.6,93.0,0.013,-0.987,0.001,2311,9850,0.001,1204,421,351.49999999999994,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6085.0,0.1,0.15,92.3,98.0,0.009,-0.991,0.001,2360,7689,0.001,753,435,311.3,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6090.0,0.05,0.15,95.4,99.7,0.007,-0.993,0.001,3296,6075,0.001,992,627,428.8,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6095.0,0.05,0.1,100.5,108.0,0.006,-0.994,0.0,1609,4799,0.0,633,669,0.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6100.0,0.05,0.1,106.0,112.9,0.005,-0.995,0.0,4649,5860,0.0,1623,468,0.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6105.0,0.05,0.1,110.5,117.9,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,83137.1]
["2025-02-24T10:44:00.000000000",5989.49,6110.0,0.05,0.1,116.0,122.9,0.005,-0.995,0.0,2630,2431,0.0,457,107,0.0,83137.1]
["2025-02-24T10:44:11.000000000",5990.77,5870.0,122.4,123.0,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2377,168.3,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5875.0,117.4,118.1,0.45,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2412,607.1,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5880.0,112.4,113.1,0.5,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3268,173.2,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5885.0,107.4,108.2,0.6,0.65,0.969,-0.031,0.001,6,5,0.001,5291,3239,529.7,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5890.0,102.5,103.2,0.65,0.7,0.967,-0.033,0.001,36,24,0.001,1017,3875,105.3,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5895.0,97.6,98.3,0.7,0.8,0.962,-0.038,0.002,10,2,0.002,580,4630,118.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5900.0,92.7,93.4,0.8,0.85,0.957,-0.043,0.002,52,46,0.002,5806,7885,1171.6,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5905.0,87.8,88.5,0.9,0.95,0.952,-0.048,0.002,29,12,0.002,844,4234,174.6,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5910.0,82.9,83.6,1.05,1.1,0.946,-0.054,0.002,36,1,0.002,1471,5477,301.40000000000003,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5915.0,78.1,78.7,1.15,1.25,0.939,-0.062,0.002,9,8,0.003,1137,7350,342.9,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5920.0,73.2,73.9,1.35,1.4,0.929,-0.071,0.003,83,32,0.003,1754,8903,551.1,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5925.0,68.5,69.1,1.55,1.6,0.919,-0.081,0.003,34,92,0.003,3446,6842,1044.0000000000002,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5930.0,63.8,64.3,1.8,1.85,0.907,-0.093,0.004,34,40,0.004,2244,7003,911.2,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5935.0,59.1,59.6,2.05,2.15,0.893,-0.107,0.004,6,66,0.004,3230,7323,1294.4,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5940.0,54.5,55.0,2.45,2.5,0.875,-0.124,0.005,19,76,0.005,3173,9893,1596.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5945.0,49.9,50.4,2.85,2.95,0.856,-0.144,0.005,34,49,0.005,1274,8231,654.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5950.0,45.3,45.9,3.3,3.5,0.831,-0.169,0.006,225,182,0.006,5376,19544,3360.6000000000004,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5955.0,41.1,41.4,4.0,4.1,0.804,-0.196,0.007,20,92,0.007,5612,8174,3942.4,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5960.0,36.9,37.2,4.7,4.9,0.773,-0.227,0.008,135,204,0.008,6870,13191,5604.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5965.0,32.8,33.1,5.6,5.8,0.737,-0.263,0.008,22,334,0.008,8634,18587,6924.8,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5970.0,28.9,29.1,6.7,6.9,0.697,-0.303,0.009,61,647,0.009,1802,15849,1676.7,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5975.0,25.2,25.4,8.0,8.2,0.653,-0.348,0.01,167,1113,0.01,6556,19297,6723.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5980.0,21.7,21.9,9.5,9.7,0.605,-0.396,0.01,69,1472,0.01,1675,14278,1744.0000000000002,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5985.0,18.5,18.6,11.3,11.4,0.552,-0.448,0.011,63,1671,0.011,4077,12728,4553.999999999999,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5990.0,15.5,15.6,13.2,13.4,0.497,-0.503,0.011,112,4354,0.011,5562,16919,6241.4,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,5995.0,12.8,12.9,15.5,15.7,0.443,-0.557,0.011,79,4982,0.011,1234,10622,1444.3,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6000.0,10.3,10.5,18.1,18.3,0.388,-0.612,0.011,613,7485,0.011,3818,19191,4874.1,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6005.0,8.3,8.4,21.0,21.2,0.333,-0.667,0.01,187,6601,0.01,1199,9056,1386.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6010.0,6.5,6.6,24.2,24.5,0.282,-0.718,0.01,607,7893,0.01,5317,9911,5924.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6015.0,5.0,5.1,27.7,28.0,0.233,-0.766,0.009,605,5670,0.009,1744,6906,2114.1,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6020.0,3.8,3.9,31.4,31.8,0.189,-0.81,0.008,910,9658,0.008,2574,6804,2787.2,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6025.0,2.85,2.95,35.4,36.0,0.152,-0.848,0.007,714,10293,0.007,2176,5367,2023.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6030.0,2.15,2.2,39.7,40.3,0.12,-0.88,0.006,675,13603,0.006,2049,4654,1634.4,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6035.0,1.6,1.65,44.1,44.7,0.094,-0.906,0.005,535,11435,0.005,1658,3065,1096.5000000000002,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6040.0,1.15,1.25,48.7,49.2,0.073,-0.927,0.004,882,14931,0.004,1830,3713,1084.8000000000002,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6045.0,0.85,0.95,53.4,54.0,0.056,-0.944,0.003,392,13256,0.003,1761,1628,645.9000000000001,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6050.0,0.65,0.7,58.1,58.8,0.044,-0.956,0.003,3852,19633,0.003,5680,1592,2859.6,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6055.0,0.5,0.55,62.9,63.7,0.034,-0.966,0.002,4889,10851,0.002,984,504,1174.6,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6060.0,0.35,0.4,67.8,68.6,0.027,-0.973,0.002,4976,16019,0.002,1274,859,1250.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6065.0,0.25,0.35,72.7,73.5,0.02,-0.98,0.001,1178,9971,0.001,1042,273,222.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6070.0,0.2,0.25,77.7,78.4,0.017,-0.983,0.001,1808,11136,0.001,872,496,268.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6075.0,0.15,0.2,82.6,83.4,0.013,-0.987,0.001,1634,9575,0.001,1980,231,361.4,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6080.0,0.15,0.2,87.6,88.3,0.013,-0.987,0.001,2311,9851,0.001,1204,421,351.49999999999994,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6085.0,0.1,0.15,92.6,93.3,0.009,-0.991,0.001,2360,7690,0.001,753,435,311.3,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6090.0,0.1,0.15,97.5,98.3,0.007,-0.993,0.001,3296,6077,0.001,992,627,428.8,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6095.0,0.05,0.1,102.5,106.5,0.006,-0.994,0.0,1609,4802,0.0,633,669,0.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6100.0,0.05,0.1,107.5,111.5,0.005,-0.995,0.0,4649,5860,0.0,1623,468,0.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6105.0,0.05,0.1,112.5,116.5,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6110.0,0.05,0.1,117.5,121.4,0.005,-0.995,0.0,2630,2431,0.0,457,107,0.0,82755.20000000001]
["2025-02-24T10:44:11.000000000",5990.77,6115.0,0.0,0.05,122.5,126.5,0.002,-0.998,0.0,1513,2708,0.0,479,54,0.0,82755.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5870.0,121.9,122.6,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2377,168.3,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5875.0,117.0,117.6,0.5,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2412,607.1,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5880.0,112.0,112.7,0.55,0.6,0.975,-0.025,0.001,13,1,0.001,1719,3269,173.2,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5885.0,107.1,107.7,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3239,529.7,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5890.0,102.2,102.8,0.65,0.7,0.969,-0.031,0.001,36,24,0.001,1017,3875,105.3,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5895.0,97.2,97.9,0.75,0.8,0.965,-0.035,0.001,10,2,0.001,580,4630,59.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5900.0,92.3,93.0,0.8,0.9,0.961,-0.039,0.002,52,46,0.002,5806,7885,1171.6,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5905.0,87.4,88.1,0.9,1.0,0.956,-0.044,0.002,29,12,0.002,844,4234,174.6,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5910.0,82.6,83.2,1.05,1.1,0.949,-0.051,0.002,36,1,0.002,1471,5481,301.40000000000003,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5915.0,77.7,78.3,1.2,1.25,0.943,-0.057,0.002,9,8,0.002,1137,7351,229.2,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5920.0,72.9,73.5,1.35,1.45,0.934,-0.066,0.003,83,32,0.003,1754,8917,551.1,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5925.0,68.1,68.7,1.55,1.65,0.925,-0.075,0.003,34,92,0.003,3446,6843,1044.0000000000002,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5930.0,63.4,63.9,1.8,1.9,0.913,-0.087,0.003,34,40,0.003,2244,7006,683.4000000000001,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5935.0,58.7,59.2,2.1,2.2,0.9,-0.1,0.004,6,66,0.004,3230,7330,1294.4,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5940.0,54.1,54.5,2.45,2.55,0.884,-0.116,0.005,19,76,0.005,3173,9894,1596.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5945.0,49.5,50.0,2.9,3.0,0.866,-0.135,0.005,34,49,0.005,1274,8231,654.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5950.0,45.0,45.5,3.4,3.5,0.843,-0.157,0.006,225,182,0.006,5376,19545,3360.6000000000004,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5955.0,40.7,41.1,4.1,4.2,0.817,-0.183,0.007,20,92,0.007,5612,8176,3942.4,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5960.0,36.5,36.9,4.8,5.0,0.787,-0.212,0.007,135,204,0.007,6870,13199,4903.5,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5965.0,32.5,32.8,5.7,5.9,0.753,-0.247,0.008,22,334,0.008,8634,18591,6924.8,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5970.0,28.6,28.9,6.9,7.0,0.714,-0.286,0.009,61,648,0.009,1802,15862,1676.7,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5975.0,24.9,25.2,8.2,8.3,0.671,-0.329,0.01,167,1113,0.01,6556,19297,6723.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5980.0,21.5,21.7,9.7,9.8,0.623,-0.377,0.01,69,1474,0.01,1675,14280,1744.0000000000002,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5985.0,18.2,18.4,11.4,11.6,0.571,-0.429,0.011,63,1671,0.011,4077,12749,4553.999999999999,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5990.0,15.3,15.4,13.4,13.6,0.516,-0.484,0.011,112,4360,0.011,5562,16940,6241.4,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,5995.0,12.6,12.7,15.8,16.0,0.461,-0.539,0.011,79,4997,0.011,1234,10632,1444.3,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6000.0,10.2,10.4,18.4,18.6,0.406,-0.594,0.011,613,7489,0.011,3818,19192,4874.1,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6005.0,8.1,8.3,21.3,21.5,0.351,-0.649,0.01,187,6617,0.01,1199,9057,1386.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6010.0,6.4,6.5,24.5,24.7,0.298,-0.703,0.01,607,7899,0.01,5317,9913,5924.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6015.0,4.9,5.0,28.0,28.3,0.247,-0.753,0.009,605,5672,0.009,1744,6907,2114.1,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6020.0,3.7,3.9,31.7,32.2,0.202,-0.798,0.008,910,9703,0.008,2574,6804,2787.2,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6025.0,2.8,2.9,35.8,36.3,0.162,-0.838,0.007,714,10337,0.007,2176,5367,2023.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6030.0,2.1,2.15,40.1,40.6,0.129,-0.871,0.006,675,13608,0.006,2049,4659,1634.4,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6035.0,1.55,1.6,44.5,45.0,0.101,-0.899,0.005,535,11442,0.005,1658,3065,1096.5000000000002,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6040.0,1.15,1.2,49.1,49.6,0.078,-0.922,0.004,882,14943,0.004,1830,3713,1084.8000000000002,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6045.0,0.85,0.9,53.8,54.4,0.061,-0.939,0.003,392,13256,0.003,1761,1628,645.9000000000001,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6050.0,0.65,0.7,58.6,59.2,0.047,-0.953,0.003,3852,19639,0.003,5680,1592,2859.6,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6055.0,0.45,0.55,63.4,64.0,0.037,-0.963,0.002,4889,10856,0.002,984,504,1174.6,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6060.0,0.35,0.4,68.3,68.9,0.028,-0.972,0.002,4976,16039,0.002,1274,861,1250.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6065.0,0.25,0.35,73.2,73.8,0.022,-0.978,0.001,1178,9976,0.001,1042,275,222.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6070.0,0.2,0.25,78.1,78.7,0.017,-0.983,0.001,1808,11161,0.001,872,496,268.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6075.0,0.15,0.2,83.1,83.7,0.013,-0.987,0.001,1634,9610,0.001,1980,231,361.4,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6080.0,0.15,0.2,88.0,88.7,0.013,-0.987,0.001,2311,9855,0.001,1204,421,351.49999999999994,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6085.0,0.1,0.15,93.0,93.6,0.009,-0.991,0.001,2360,7693,0.001,753,435,311.3,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6090.0,0.05,0.15,98.0,98.6,0.009,-0.991,0.001,3296,6085,0.001,992,627,428.8,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6095.0,0.05,0.1,103.0,103.6,0.006,-0.994,0.0,1609,4806,0.0,633,669,0.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6100.0,0.05,0.1,108.0,108.6,0.006,-0.995,0.0,4649,5860,0.0,1623,468,0.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6105.0,0.05,0.1,112.9,113.6,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6110.0,0.0,0.05,117.9,118.6,0.005,-0.995,0.0,2630,2444,0.0,457,107,0.0,81654.20000000001]
["2025-02-24T10:44:22.000000000",5990.71,6115.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1513,2721,0.0,479,54,0.0,81654.20000000001]
["2025-02-24T10:44:33.000000000",5990.68,5870.0,121.6,122.3,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2377,168.3,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5875.0,116.6,117.3,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2412,607.1,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5880.0,111.7,112.4,0.55,0.6,0.975,-0.025,0.001,13,1,0.001,1719,3269,173.2,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5885.0,106.7,107.5,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3239,529.7,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5890.0,101.8,102.5,0.65,0.7,0.969,-0.031,0.001,36,24,0.001,1017,3875,105.3,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5895.0,96.9,97.6,0.75,0.8,0.964,-0.036,0.001,10,2,0.001,580,4631,59.0,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5900.0,92.0,92.7,0.8,0.9,0.959,-0.04,0.002,52,46,0.002,5806,7885,1171.6,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5905.0,87.1,87.8,0.95,1.0,0.955,-0.045,0.002,29,12,0.002,844,4235,174.6,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5910.0,82.2,82.9,1.05,1.1,0.949,-0.051,0.002,36,1,0.002,1471,5482,301.40000000000003,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5915.0,77.3,78.1,1.2,1.25,0.942,-0.058,0.002,9,8,0.002,1137,7351,229.2,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5920.0,72.5,73.2,1.4,1.45,0.934,-0.066,0.003,83,32,0.003,1754,8918,551.1,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5925.0,67.7,68.4,1.6,1.65,0.925,-0.075,0.003,34,92,0.003,3446,6843,1044.0000000000002,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5930.0,63.1,63.6,1.85,1.9,0.913,-0.087,0.003,34,40,0.003,2244,7012,683.4000000000001,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5935.0,58.4,58.9,2.15,2.2,0.899,-0.101,0.004,6,66,0.004,3230,7346,1294.4,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5940.0,53.8,54.3,2.5,2.6,0.883,-0.117,0.005,19,76,0.005,3173,9894,1596.0,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5945.0,49.2,49.7,2.95,3.0,0.864,-0.136,0.005,34,49,0.005,1274,8238,654.0,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5950.0,44.7,45.2,3.5,3.6,0.842,-0.161,0.006,225,182,0.006,5376,19854,3360.6000000000004,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5955.0,40.5,40.8,4.1,4.2,0.815,-0.186,0.007,20,94,0.007,5612,8183,3942.4,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5960.0,36.3,36.6,4.9,5.0,0.786,-0.214,0.007,135,204,0.007,6870,13226,4903.5,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5965.0,32.2,32.5,5.8,6.0,0.751,-0.25,0.008,22,335,0.008,8634,18599,6924.8,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5970.0,28.4,28.6,7.0,7.1,0.711,-0.288,0.009,61,648,0.009,1802,15892,1676.7,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5975.0,24.7,24.9,8.3,8.4,0.668,-0.332,0.01,167,1116,0.01,6556,19356,6723.0,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5980.0,21.3,21.4,9.8,10.0,0.62,-0.38,0.01,69,1475,0.01,1675,14288,1744.0000000000002,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5985.0,18.1,18.2,11.6,11.7,0.569,-0.431,0.011,63,1677,0.011,4077,12806,4553.999999999999,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5990.0,15.1,15.3,13.6,13.8,0.514,-0.486,0.011,112,4380,0.011,5562,16987,6241.4,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,5995.0,12.4,12.6,16.0,16.1,0.459,-0.541,0.011,79,5028,0.011,1234,10641,1444.3,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6000.0,10.1,10.2,18.6,18.8,0.403,-0.597,0.011,613,7490,0.011,3818,19213,4874.1,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6005.0,8.0,8.2,21.5,21.7,0.348,-0.652,0.01,187,6618,0.01,1199,9059,1386.0,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6010.0,6.3,6.4,24.8,25.0,0.295,-0.705,0.01,607,7918,0.01,5317,9917,5924.0,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6015.0,4.8,5.0,28.3,28.6,0.246,-0.755,0.009,605,5678,0.009,1744,6908,2114.1,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6020.0,3.7,3.8,32.0,32.5,0.2,-0.8,0.008,910,9753,0.008,2574,6806,2787.2,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6025.0,2.8,2.85,36.1,36.6,0.161,-0.839,0.007,714,10344,0.007,2176,5367,2023.0,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6030.0,2.05,2.1,40.4,40.9,0.126,-0.873,0.006,675,13621,0.006,2049,4659,1634.4,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6035.0,1.5,1.6,44.8,45.3,0.099,-0.901,0.005,535,11563,0.005,1658,3065,1096.5000000000002,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6040.0,1.1,1.2,49.4,49.9,0.077,-0.923,0.004,882,14961,0.004,1830,3713,1084.8000000000002,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6045.0,0.85,0.9,54.0,54.8,0.059,-0.941,0.003,392,13256,0.003,1761,1628,645.9000000000001,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6050.0,0.6,0.7,58.8,59.5,0.047,-0.953,0.003,3852,19644,0.003,5680,1592,2859.6,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6055.0,0.45,0.5,63.7,64.4,0.036,-0.963,0.002,4889,10856,0.002,984,504,1174.6,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6060.0,0.35,0.4,68.5,69.3,0.028,-0.972,0.002,4976,16044,0.002,1274,861,1250.0,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6065.0,0.25,0.3,73.5,74.2,0.021,-0.976,0.001,1178,9977,0.002,1042,275,326.2,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6070.0,0.2,0.25,78.4,79.1,0.017,-0.983,0.001,1808,11166,0.001,872,496,268.0,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6075.0,0.15,0.2,83.3,84.1,0.013,-0.987,0.001,1634,9615,0.001,1980,231,361.4,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6080.0,0.15,0.2,88.3,89.0,0.013,-0.987,0.001,2311,9856,0.001,1204,421,351.49999999999994,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6085.0,0.1,0.15,93.3,94.0,0.009,-0.991,0.001,2360,7698,0.001,753,435,311.3,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6090.0,0.05,0.15,98.3,99.0,0.008,-0.992,0.001,3296,6097,0.001,992,627,428.8,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6095.0,0.05,0.1,103.3,104.0,0.006,-0.994,0.0,1609,4806,0.0,633,669,0.0,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6100.0,0.05,0.1,108.2,109.0,0.006,-0.994,0.0,4649,5866,0.0,1623,468,0.0,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6105.0,0.05,0.1,113.2,114.0,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6110.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,2630,2446,0.0,457,107,0.0,81758.40000000001]
["2025-02-24T10:44:33.000000000",5990.68,6115.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1513,2731,0.0,479,54,0.0,81758.40000000001]
["2025-02-24T10:44:45.000000000",5990.0,5865.0,126.0,131.3,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1574,381.9,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5870.0,121.1,121.8,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2378,168.3,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5875.0,116.1,116.8,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2412,607.1,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5880.0,111.2,115.3,0.55,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3269,173.2,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5885.0,106.2,111.3,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3239,529.7,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5890.0,101.3,102.0,0.65,0.75,0.967,-0.033,0.001,36,24,0.001,1017,3875,105.3,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5895.0,96.4,97.1,0.75,0.8,0.964,-0.036,0.001,10,2,0.001,580,4636,59.0,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5900.0,91.5,96.5,0.85,0.9,0.959,-0.041,0.002,52,46,0.002,5806,7887,1171.6,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5905.0,86.6,87.3,0.95,1.0,0.954,-0.046,0.002,29,12,0.002,844,4235,174.6,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5910.0,81.7,82.4,1.1,1.15,0.947,-0.053,0.002,36,1,0.002,1471,5487,301.40000000000003,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5915.0,76.8,77.5,1.25,1.3,0.94,-0.059,0.002,9,8,0.002,1137,7354,229.2,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5920.0,72.0,76.4,1.4,1.45,0.932,-0.068,0.003,83,32,0.003,1754,8934,551.1,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5925.0,67.2,67.9,1.6,1.7,0.922,-0.078,0.003,34,92,0.003,3446,6843,1044.0000000000002,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5930.0,62.6,63.1,1.85,1.95,0.91,-0.091,0.004,34,40,0.004,2244,7014,911.2,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5935.0,57.9,58.4,2.2,2.25,0.895,-0.105,0.004,6,66,0.004,3230,7362,1294.4,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5940.0,53.3,53.8,2.55,2.65,0.878,-0.122,0.005,19,76,0.005,3173,9900,1596.0,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5945.0,48.7,49.3,3.0,3.1,0.859,-0.141,0.005,34,49,0.005,1274,8242,654.0,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5950.0,44.3,44.9,3.6,3.7,0.836,-0.164,0.006,225,182,0.006,5376,19856,3360.6000000000004,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5955.0,40.1,40.4,4.2,4.3,0.81,-0.19,0.007,20,94,0.007,5612,8187,3942.4,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5960.0,35.9,36.2,5.0,5.1,0.779,-0.221,0.007,135,204,0.007,6870,13237,4903.5,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5965.0,31.8,32.1,6.0,6.1,0.743,-0.257,0.008,22,335,0.008,8634,18613,6924.8,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5970.0,28.0,28.3,7.1,7.3,0.704,-0.296,0.009,61,648,0.009,1802,15906,1676.7,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5975.0,24.4,24.6,8.4,8.6,0.66,-0.34,0.01,167,1116,0.01,6556,19360,6723.0,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5980.0,21.0,21.1,10.0,10.2,0.612,-0.388,0.01,69,1475,0.01,1675,14314,1744.0000000000002,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5985.0,17.8,17.9,11.8,12.0,0.56,-0.44,0.011,63,1677,0.011,4077,12817,4553.999999999999,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5990.0,14.8,15.0,13.9,14.1,0.505,-0.495,0.011,112,4382,0.011,5562,16995,6241.4,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,5995.0,12.2,12.4,16.2,16.4,0.45,-0.55,0.011,79,5049,0.011,1234,10650,1444.3,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6000.0,9.9,10.0,18.9,19.1,0.395,-0.605,0.011,613,7520,0.011,3818,19235,4874.1,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6005.0,7.9,8.0,21.8,22.1,0.34,-0.66,0.01,187,6625,0.01,1199,9063,1386.0,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6010.0,6.2,6.3,25.1,25.4,0.288,-0.712,0.01,607,7922,0.01,5317,9917,5924.0,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6015.0,4.7,4.9,28.7,29.0,0.238,-0.762,0.009,605,5679,0.009,1744,6915,2114.1,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6020.0,3.6,3.7,32.3,32.9,0.194,-0.806,0.008,910,9771,0.008,2574,6806,2787.2,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6025.0,2.7,2.8,36.4,37.0,0.155,-0.845,0.007,714,10352,0.007,2176,5367,2023.0,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6030.0,2.0,2.05,40.7,41.3,0.123,-0.877,0.006,675,13653,0.006,2049,4659,1634.4,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6035.0,1.5,1.55,44.7,45.8,0.096,-0.904,0.005,535,11583,0.005,1658,3095,1096.5000000000002,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6040.0,1.1,1.15,49.3,50.4,0.074,-0.926,0.004,882,14966,0.004,1830,3713,1084.8000000000002,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6045.0,0.8,0.9,54.4,55.3,0.058,-0.942,0.003,392,13264,0.003,1761,1648,645.9000000000001,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6050.0,0.6,0.65,59.4,60.1,0.044,-0.956,0.003,3852,19655,0.003,5680,1592,2859.6,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6055.0,0.45,0.5,64.2,64.9,0.034,-0.966,0.002,4889,10857,0.002,984,504,1174.6,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6060.0,0.35,0.4,69.1,69.8,0.027,-0.973,0.002,4976,16049,0.002,1274,861,1250.0,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6065.0,0.25,0.3,74.0,74.7,0.021,-0.979,0.001,1178,9977,0.001,1042,275,222.0,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6070.0,0.2,0.25,78.9,79.6,0.017,-0.983,0.001,1808,11168,0.001,872,496,268.0,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6075.0,0.15,0.2,83.9,84.6,0.013,-0.987,0.001,1634,9620,0.001,1980,231,361.4,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6080.0,0.15,0.2,85.4,89.6,0.013,-0.987,0.001,2311,9856,0.001,1204,421,351.49999999999994,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6085.0,0.1,0.15,92.7,94.5,0.009,-0.991,0.001,2360,7699,0.001,753,435,311.3,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6090.0,0.05,0.15,98.8,99.5,0.008,-0.993,0.001,3296,6097,0.001,992,627,428.8,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6095.0,0.05,0.1,99.6,104.5,0.006,-0.994,0.0,1609,4806,0.0,633,669,0.0,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6100.0,0.05,0.1,108.8,109.5,0.006,-0.995,0.0,4649,5866,0.0,1623,468,0.0,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6105.0,0.05,0.1,113.8,114.5,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,82263.90000000001]
["2025-02-24T10:44:45.000000000",5990.0,6110.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2630,2447,0.0,457,107,0.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5865.0,122.5,126.5,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1576,381.9,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5870.0,120.7,121.5,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2378,168.3,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5875.0,115.8,116.5,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2412,607.1,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5880.0,110.8,111.6,0.55,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3269,173.2,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5885.0,105.9,106.6,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3343,529.7,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5890.0,101.0,101.7,0.7,0.75,0.967,-0.033,0.001,36,24,0.001,1017,3875,105.3,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5895.0,96.1,96.8,0.75,0.8,0.964,-0.036,0.001,10,2,0.001,580,4641,59.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5900.0,91.1,91.9,0.85,0.9,0.959,-0.041,0.002,52,46,0.002,5806,7997,1171.6,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5905.0,86.3,87.0,0.95,1.05,0.954,-0.046,0.002,29,12,0.002,844,4235,174.6,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5910.0,81.4,82.1,1.1,1.15,0.947,-0.053,0.002,36,1,0.002,1471,5489,301.40000000000003,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5915.0,76.5,77.3,1.25,1.3,0.94,-0.059,0.002,9,8,0.002,1137,7354,229.2,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5920.0,71.7,72.4,1.45,1.5,0.932,-0.068,0.003,83,32,0.003,1754,8940,551.1,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5925.0,66.9,67.7,1.65,1.7,0.922,-0.078,0.003,34,92,0.003,3446,6843,1044.0000000000002,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5930.0,62.3,62.8,1.9,1.95,0.91,-0.091,0.004,34,40,0.004,2244,7017,911.2,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5935.0,57.6,58.2,2.2,2.3,0.895,-0.105,0.004,6,66,0.004,3230,7363,1294.4,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5940.0,53.0,53.5,2.6,2.65,0.878,-0.122,0.005,19,76,0.005,3173,9905,1596.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5945.0,48.5,48.9,3.0,3.2,0.859,-0.141,0.005,34,49,0.005,1274,8246,654.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5950.0,44.0,44.6,3.6,3.7,0.836,-0.164,0.006,225,182,0.006,5376,19861,3360.6000000000004,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5955.0,39.7,40.0,4.3,4.4,0.81,-0.19,0.007,20,94,0.007,5612,8194,3942.4,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5960.0,35.5,35.9,5.1,5.2,0.779,-0.221,0.007,135,204,0.007,6870,13245,4903.5,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5965.0,31.5,31.8,6.1,6.2,0.743,-0.257,0.008,22,335,0.008,8634,18622,6924.8,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5970.0,27.7,28.0,7.2,7.3,0.704,-0.296,0.009,61,653,0.009,1802,15916,1676.7,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5975.0,24.1,24.3,8.6,8.7,0.66,-0.34,0.01,167,1116,0.01,6556,19362,6723.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5980.0,20.7,20.9,10.2,10.3,0.612,-0.388,0.01,69,1475,0.01,1675,14317,1744.0000000000002,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5985.0,17.5,17.7,12.0,12.1,0.56,-0.44,0.011,63,1677,0.011,4077,12822,4553.999999999999,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5990.0,14.6,14.8,14.1,14.2,0.505,-0.495,0.011,112,4386,0.011,5562,17020,6241.4,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,5995.0,12.0,12.2,16.5,16.6,0.45,-0.55,0.011,79,5049,0.011,1234,10652,1444.3,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6000.0,9.8,9.9,19.1,19.3,0.395,-0.605,0.011,613,7540,0.011,3818,19240,4874.1,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6005.0,7.7,7.9,22.1,22.3,0.34,-0.66,0.01,187,6635,0.01,1199,9064,1386.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6010.0,6.0,6.2,25.4,25.7,0.288,-0.712,0.01,607,7925,0.01,5317,9917,5924.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6015.0,4.6,4.8,29.0,29.3,0.238,-0.762,0.009,605,5679,0.009,1744,6920,2114.1,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6020.0,3.5,3.6,32.8,33.2,0.194,-0.806,0.008,910,9779,0.008,2574,6806,2787.2,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6025.0,2.65,2.7,36.9,37.3,0.155,-0.845,0.007,714,10373,0.007,2176,5367,2023.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6030.0,2.0,2.05,41.2,41.6,0.123,-0.877,0.006,675,13665,0.006,2049,4659,1634.4,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6035.0,1.45,1.55,45.6,46.1,0.096,-0.904,0.005,535,11589,0.005,1658,3096,1096.5000000000002,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6040.0,1.1,1.15,50.2,50.8,0.074,-0.926,0.004,882,14972,0.004,1830,3713,1084.8000000000002,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6045.0,0.8,0.85,54.9,55.6,0.058,-0.942,0.003,392,13266,0.003,1761,1648,645.9000000000001,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6050.0,0.6,0.65,59.6,60.4,0.044,-0.956,0.003,3852,19656,0.003,5680,1592,2859.6,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6055.0,0.45,0.5,64.5,65.2,0.034,-0.966,0.002,4889,10869,0.002,984,509,1174.6,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6060.0,0.35,0.4,69.4,70.1,0.027,-0.973,0.002,4976,16154,0.002,1274,861,1250.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6065.0,0.25,0.3,74.3,75.0,0.021,-0.979,0.001,1178,9977,0.001,1042,275,222.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6070.0,0.2,0.25,79.2,80.0,0.017,-0.983,0.001,1808,11169,0.001,872,497,268.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6075.0,0.15,0.2,84.2,84.9,0.013,-0.987,0.001,1634,9727,0.001,1980,231,361.4,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6080.0,0.15,0.2,89.2,89.9,0.013,-0.987,0.001,2311,9856,0.001,1204,421,351.49999999999994,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6085.0,0.1,0.15,94.1,94.9,0.009,-0.991,0.001,2360,7704,0.001,753,435,311.3,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6090.0,0.05,0.15,99.1,99.8,0.008,-0.993,0.001,3296,6097,0.001,992,627,428.8,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6095.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,1609,4808,0.0,633,669,0.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6100.0,0.05,0.1,109.1,109.8,0.006,-0.995,0.0,4649,5866,0.0,1623,468,0.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6105.0,0.05,0.1,114.1,114.8,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,82263.90000000001]
["2025-02-24T10:44:56.000000000",5989.99,6110.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2630,2459,0.0,457,107,0.0,82263.90000000001]
["2025-02-24T10:45:07.000000000",5990.06,5870.0,121.7,122.2,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2380,168.3,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5875.0,116.8,117.3,0.45,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2421,607.1,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5880.0,111.8,112.3,0.5,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3275,173.2,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5885.0,106.9,107.4,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3360,529.7,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5890.0,101.9,102.4,0.65,0.7,0.968,-0.033,0.001,36,24,0.001,1017,3877,105.3,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5895.0,96.8,97.5,0.75,0.8,0.964,-0.036,0.001,10,2,0.001,580,4646,59.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5900.0,91.9,92.6,0.8,0.9,0.959,-0.041,0.002,52,46,0.002,5806,8022,1171.6,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5905.0,87.0,87.7,0.95,1.0,0.954,-0.046,0.002,29,12,0.002,844,4235,174.6,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5910.0,82.3,82.8,1.05,1.1,0.947,-0.053,0.002,36,1,0.002,1471,5491,301.40000000000003,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5915.0,77.5,78.0,1.2,1.25,0.94,-0.06,0.002,9,8,0.002,1137,7365,229.2,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5920.0,72.7,73.1,1.35,1.4,0.932,-0.069,0.003,83,32,0.003,1754,8951,551.1,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5925.0,67.9,68.4,1.55,1.65,0.921,-0.079,0.003,34,92,0.003,3446,6852,1044.0000000000002,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5930.0,63.1,63.5,1.8,1.9,0.909,-0.091,0.004,34,40,0.004,2244,7031,911.2,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5935.0,58.4,58.8,2.1,2.2,0.895,-0.105,0.004,6,66,0.004,3230,7369,1294.4,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5940.0,53.8,54.2,2.45,2.55,0.878,-0.122,0.005,19,76,0.005,3173,9938,1596.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5945.0,49.3,49.6,2.9,3.0,0.859,-0.141,0.005,34,49,0.005,1274,8251,654.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5950.0,44.8,46.7,3.4,3.5,0.836,-0.165,0.006,225,182,0.006,5376,19883,3360.6000000000004,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5955.0,40.5,40.8,4.1,4.2,0.808,-0.191,0.007,20,94,0.007,5612,8199,3942.4,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5960.0,36.2,36.5,4.8,5.0,0.777,-0.223,0.008,135,204,0.008,6870,13275,5604.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5965.0,32.2,32.5,5.8,5.9,0.742,-0.258,0.008,22,335,0.008,8634,18639,6924.8,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5970.0,28.3,28.6,6.9,7.0,0.702,-0.298,0.009,61,654,0.009,1802,15935,1676.7,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5975.0,24.7,24.9,8.2,8.3,0.658,-0.342,0.01,167,1116,0.01,6556,19366,6723.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5980.0,21.3,21.4,9.7,9.9,0.609,-0.391,0.01,69,1477,0.01,1675,14322,1744.0000000000002,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5985.0,18.1,18.2,11.5,11.6,0.557,-0.443,0.011,63,1684,0.011,4077,12840,4553.999999999999,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5990.0,15.1,15.2,13.6,13.7,0.502,-0.498,0.011,112,4495,0.011,5562,17024,6241.4,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,5995.0,12.4,12.5,15.9,16.0,0.447,-0.553,0.011,79,5156,0.011,1234,10657,1444.3,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6000.0,10.1,10.2,18.5,18.6,0.392,-0.608,0.011,613,7557,0.011,3818,19240,4874.1,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6005.0,8.0,8.1,21.5,21.6,0.337,-0.663,0.01,187,6646,0.01,1199,9064,1386.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6010.0,6.3,6.4,24.7,25.0,0.285,-0.716,0.01,607,7964,0.01,5317,9917,5924.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6015.0,4.8,4.9,28.2,28.5,0.236,-0.764,0.009,605,5703,0.009,1744,6920,2114.1,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6020.0,3.6,3.8,31.7,32.5,0.192,-0.808,0.008,910,9800,0.008,2574,6806,2787.2,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6025.0,2.75,2.8,35.7,36.5,0.154,-0.846,0.007,714,10408,0.007,2176,5367,2023.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6030.0,2.05,2.1,36.8,40.8,0.121,-0.879,0.006,675,13718,0.006,2049,4659,1634.4,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6035.0,1.5,1.55,44.3,45.3,0.094,-0.906,0.005,535,11617,0.005,1658,3098,1096.5000000000002,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6040.0,1.1,1.15,49.0,49.9,0.074,-0.926,0.004,882,15016,0.004,1830,3713,1084.8000000000002,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6045.0,0.8,0.9,54.1,54.8,0.056,-0.944,0.003,392,13271,0.003,1761,1648,645.9000000000001,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6050.0,0.6,0.65,58.9,59.4,0.044,-0.956,0.003,3852,19716,0.003,5680,1594,2859.6,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6055.0,0.45,0.5,63.7,64.4,0.034,-0.966,0.002,4889,10882,0.002,984,510,1174.6,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6060.0,0.35,0.4,68.6,69.3,0.027,-0.973,0.002,4976,16171,0.002,1274,862,1250.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6065.0,0.25,0.3,73.5,74.2,0.021,-0.979,0.001,1178,9984,0.001,1042,275,222.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6070.0,0.2,0.25,78.5,79.0,0.017,-0.983,0.001,1808,11169,0.001,872,497,268.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6075.0,0.15,0.2,83.4,84.1,0.013,-0.987,0.001,1634,9749,0.001,1980,231,361.4,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6080.0,0.15,0.2,88.4,88.9,0.013,-0.987,0.001,2311,9860,0.001,1204,421,351.49999999999994,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6085.0,0.1,0.15,93.4,93.9,0.009,-0.991,0.001,2360,7718,0.001,753,435,311.3,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6090.0,0.05,0.15,98.3,99.0,0.007,-0.993,0.001,3296,6117,0.001,992,627,428.8,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6095.0,0.05,0.1,103.3,104.0,0.006,-0.994,0.0,1609,4822,0.0,633,669,0.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6100.0,0.05,0.1,108.3,109.0,0.006,-0.995,0.0,4649,5871,0.0,1623,468,0.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6105.0,0.05,0.1,113.3,114.0,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6110.0,0.05,0.1,118.3,118.9,0.002,-0.998,0.0,2630,2503,0.0,457,107,0.0,82582.5]
["2025-02-24T10:45:07.000000000",5990.06,6115.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1513,2746,0.0,479,54,0.0,82582.5]
["2025-02-24T10:45:18.000000000",5992.71,5870.0,123.9,128.2,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2380,168.3,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5875.0,119.0,123.0,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2431,607.1,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5880.0,113.8,118.3,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3281,173.2,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5885.0,108.9,113.1,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3381,529.7,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5890.0,104.0,108.1,0.6,0.65,0.971,-0.029,0.001,36,24,0.001,1017,3883,105.3,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5895.0,99.0,103.2,0.65,0.7,0.966,-0.034,0.001,10,2,0.001,580,4649,59.0,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5900.0,94.1,98.2,0.75,0.8,0.963,-0.037,0.002,52,46,0.002,5806,8027,1171.6,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5905.0,89.4,93.3,0.85,0.9,0.958,-0.042,0.002,29,12,0.002,844,4253,174.6,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5910.0,84.5,88.5,0.95,1.0,0.953,-0.047,0.002,36,1,0.002,1471,5500,301.40000000000003,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5915.0,79.6,83.6,1.05,1.15,0.946,-0.054,0.002,9,8,0.002,1137,7367,229.2,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5920.0,74.8,77.8,1.2,1.25,0.938,-0.062,0.003,83,32,0.003,1754,8975,551.1,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5925.0,70.0,72.9,1.4,1.45,0.929,-0.071,0.003,34,92,0.003,3446,6863,1044.0000000000002,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5930.0,65.0,68.3,1.6,1.7,0.919,-0.081,0.003,34,40,0.003,2244,7037,683.4000000000001,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5935.0,60.3,61.1,1.85,1.95,0.907,-0.093,0.004,6,66,0.004,3230,7403,1294.4,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5940.0,55.5,56.4,2.2,2.25,0.891,-0.109,0.004,19,76,0.004,3173,9965,1276.8000000000002,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5945.0,50.9,51.8,2.6,2.65,0.874,-0.126,0.005,34,49,0.005,1274,8267,654.0,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5950.0,46.7,47.6,3.0,3.2,0.852,-0.148,0.006,225,182,0.006,5376,19918,3360.6000000000004,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5955.0,42.4,42.7,3.6,3.7,0.828,-0.172,0.006,20,94,0.006,5612,8212,3379.2000000000003,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5960.0,38.1,38.4,4.3,4.4,0.8,-0.2,0.007,135,209,0.007,6870,13311,4903.5,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5965.0,34.0,34.3,5.1,5.3,0.767,-0.233,0.008,22,335,0.008,8634,18652,6924.8,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5970.0,30.0,30.3,6.2,6.3,0.728,-0.272,0.009,61,655,0.009,1802,16058,1676.7,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5975.0,26.2,26.5,7.4,7.5,0.686,-0.314,0.01,167,1119,0.01,6556,19370,6723.0,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5980.0,22.6,22.9,8.8,8.9,0.639,-0.361,0.01,69,1489,0.01,1675,14330,1744.0000000000002,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5985.0,19.3,19.5,10.4,10.6,0.588,-0.412,0.011,63,1688,0.011,4077,12881,4553.999999999999,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5990.0,16.2,16.4,12.3,12.5,0.533,-0.467,0.011,112,4522,0.011,5562,17073,6241.4,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,5995.0,13.4,13.5,14.5,14.7,0.476,-0.524,0.011,79,5215,0.011,1234,10675,1444.3,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6000.0,10.9,11.0,17.0,17.2,0.421,-0.579,0.011,613,7580,0.011,3818,19246,4874.1,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6005.0,8.7,8.9,19.8,20.0,0.365,-0.635,0.011,187,6660,0.011,1199,9069,1524.6,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6010.0,6.8,7.0,22.9,23.1,0.31,-0.69,0.01,607,7989,0.01,5317,9932,5924.0,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6015.0,5.3,5.4,26.3,26.6,0.258,-0.742,0.009,605,5730,0.009,1744,6920,2114.1,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6020.0,4.0,4.1,29.8,30.4,0.212,-0.788,0.009,910,9869,0.009,2574,6806,3135.5999999999995,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6025.0,3.0,3.1,33.8,34.4,0.17,-0.83,0.008,714,10478,0.008,2176,5372,2312.0,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6030.0,2.25,2.3,38.0,38.7,0.135,-0.865,0.006,675,13881,0.006,2049,4661,1634.4,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6035.0,1.65,1.7,42.2,43.1,0.105,-0.895,0.005,535,11676,0.005,1658,3102,1096.5000000000002,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6040.0,1.2,1.3,46.9,47.6,0.081,-0.919,0.004,882,15136,0.004,1830,3714,1084.8000000000002,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6045.0,0.9,0.95,51.4,52.6,0.063,-0.937,0.004,392,13315,0.004,1761,1648,861.2,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6050.0,0.65,0.7,56.2,57.2,0.048,-0.952,0.003,3852,19744,0.003,5680,1596,2859.6,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6055.0,0.5,0.55,61.0,62.0,0.038,-0.962,0.002,4889,10909,0.002,984,510,1174.6,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6060.0,0.35,0.45,63.0,66.9,0.029,-0.971,0.002,4976,16202,0.002,1274,862,1250.0,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6065.0,0.3,0.35,67.9,71.8,0.024,-0.976,0.002,1178,9996,0.002,1042,275,444.0,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6070.0,0.2,0.3,72.9,76.7,0.017,-0.983,0.001,1808,11218,0.001,872,497,268.0,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6075.0,0.15,0.2,78.6,81.7,0.014,-0.987,0.001,1634,9774,0.001,1980,231,361.4,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6080.0,0.15,0.2,82.9,86.8,0.013,-0.987,0.001,2311,9867,0.001,1204,421,351.49999999999994,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6085.0,0.1,0.15,87.7,91.8,0.01,-0.991,0.001,2360,7754,0.001,753,435,311.3,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6090.0,0.05,0.15,92.7,96.6,0.008,-0.992,0.001,3296,6139,0.001,992,627,428.8,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6095.0,0.05,0.1,97.6,101.8,0.006,-0.994,0.0,1609,4831,0.0,633,669,0.0,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6100.0,0.05,0.1,103.0,106.8,0.006,-0.994,0.0,4649,5872,0.0,1623,468,0.0,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6105.0,0.05,0.1,107.5,111.5,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6110.0,0.05,0.1,113.0,116.7,0.005,-0.995,0.0,2630,2516,0.0,457,107,0.0,81985.1]
["2025-02-24T10:45:18.000000000",5992.71,6115.0,0.0,0.05,118.0,121.7,0.002,-0.998,0.0,1513,2865,0.0,479,54,0.0,81985.1]
["2025-02-24T10:45:30.000000000",5992.81,5870.0,122.3,124.1,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2384,168.3,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5875.0,117.3,119.2,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2431,607.1,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5880.0,112.3,114.2,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3281,173.2,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5885.0,107.3,109.3,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3381,529.7,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5890.0,102.3,104.3,0.6,0.65,0.971,-0.029,0.001,36,24,0.001,1017,3885,105.3,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5895.0,97.3,99.4,0.65,0.75,0.968,-0.032,0.001,10,2,0.001,580,4653,59.0,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5900.0,92.3,94.5,0.75,0.8,0.963,-0.037,0.002,52,46,0.002,5806,8032,1171.6,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5905.0,87.3,89.6,0.85,0.9,0.958,-0.042,0.002,29,12,0.002,844,4254,174.6,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5910.0,82.3,84.7,0.95,1.0,0.953,-0.047,0.002,36,1,0.002,1471,5504,301.40000000000003,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5915.0,77.3,79.8,1.1,1.15,0.947,-0.053,0.002,9,8,0.002,1137,7371,229.2,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5920.0,72.3,75.0,1.25,1.3,0.939,-0.061,0.003,83,32,0.003,1754,8981,551.1,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5925.0,67.3,70.1,1.4,1.5,0.931,-0.069,0.003,34,92,0.003,3446,6879,1044.0000000000002,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5930.0,62.3,65.4,1.65,1.7,0.919,-0.081,0.003,34,40,0.003,2244,7042,683.4000000000001,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5935.0,60.0,60.5,1.9,2.0,0.907,-0.093,0.004,6,66,0.004,3230,7423,1294.4,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5940.0,55.3,55.9,2.25,2.3,0.892,-0.107,0.004,19,76,0.004,3173,9969,1276.8000000000002,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5945.0,50.7,51.3,2.65,2.7,0.874,-0.125,0.005,34,49,0.005,1274,8282,654.0,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5950.0,46.2,46.7,3.1,3.2,0.853,-0.147,0.006,225,182,0.006,5376,19944,3360.6000000000004,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5955.0,41.9,42.3,3.7,3.8,0.829,-0.17,0.006,20,95,0.006,5612,8224,3379.2000000000003,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5960.0,37.6,38.0,4.4,4.5,0.802,-0.199,0.007,135,209,0.007,6870,13332,4903.5,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5965.0,33.4,33.8,5.2,5.4,0.768,-0.232,0.008,22,336,0.008,8634,18678,6924.8,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5970.0,29.5,29.8,6.3,6.4,0.731,-0.27,0.009,61,655,0.009,1802,16082,1676.7,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5975.0,25.7,26.0,7.5,7.7,0.689,-0.312,0.01,167,1119,0.009,6556,19380,6067.4,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5980.0,22.2,22.5,8.9,9.1,0.642,-0.359,0.01,69,1490,0.01,1675,14344,1744.0000000000002,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5985.0,18.9,19.1,10.6,10.7,0.591,-0.409,0.011,63,1703,0.011,4077,12890,4553.999999999999,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5990.0,15.9,16.0,12.6,12.7,0.537,-0.463,0.011,112,4527,0.011,5562,17096,6241.4,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,5995.0,13.2,13.3,14.8,14.9,0.48,-0.52,0.011,79,5230,0.011,1234,10686,1444.3,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6000.0,10.6,10.8,17.3,17.5,0.423,-0.576,0.011,613,7608,0.011,3818,19246,4874.1,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6005.0,8.5,8.6,20.2,20.4,0.366,-0.633,0.011,187,6664,0.011,1199,9069,1524.6,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6010.0,6.6,6.8,23.3,23.5,0.311,-0.688,0.01,607,8014,0.01,5317,9933,5924.0,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6015.0,5.1,5.3,26.7,26.9,0.259,-0.741,0.01,605,5935,0.01,1744,6920,2349.0,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6020.0,3.9,4.0,30.4,30.9,0.211,-0.788,0.009,910,9884,0.009,2574,6806,3135.5999999999995,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6025.0,2.9,3.0,34.4,34.9,0.17,-0.83,0.008,714,10721,0.008,2176,5372,2312.0,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6030.0,2.15,2.25,38.6,39.2,0.134,-0.866,0.007,675,13905,0.007,2049,4661,1906.8,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6035.0,1.6,1.65,43.1,43.9,0.104,-0.896,0.005,535,11713,0.005,1658,3102,1096.5000000000002,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6040.0,1.2,1.25,47.6,48.5,0.081,-0.919,0.005,882,15147,0.005,1830,3714,1356.0,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6045.0,0.85,0.95,52.2,53.3,0.063,-0.937,0.004,392,13335,0.004,1761,1648,861.2,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6050.0,0.65,0.7,57.0,58.0,0.048,-0.952,0.003,3852,19748,0.003,5680,1596,2859.6,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6055.0,0.5,0.55,61.8,62.9,0.038,-0.962,0.002,4889,10926,0.002,984,510,1174.6,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6060.0,0.35,0.4,66.7,70.5,0.028,-0.972,0.002,4976,16225,0.002,1274,863,1250.0,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6065.0,0.3,0.35,71.6,75.4,0.024,-0.976,0.002,1178,10012,0.002,1042,275,444.0,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6070.0,0.2,0.25,76.5,80.2,0.017,-0.983,0.001,1808,11220,0.001,872,497,268.0,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6075.0,0.15,0.2,81.5,85.9,0.014,-0.986,0.001,1634,9774,0.001,1980,231,361.4,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6080.0,0.15,0.2,86.4,90.3,0.013,-0.987,0.001,2311,9867,0.001,1204,421,351.49999999999994,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6085.0,0.1,0.15,91.4,95.1,0.01,-0.99,0.001,2360,7784,0.001,753,435,311.3,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6090.0,0.05,0.15,96.4,100.2,0.008,-0.992,0.001,3296,6144,0.001,992,627,428.8,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6095.0,0.05,0.1,101.4,106.1,0.006,-0.994,0.0,1609,4831,0.0,633,669,0.0,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6100.0,0.05,0.1,106.4,111.1,0.006,-0.994,0.0,4649,5873,0.0,1623,468,0.0,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6105.0,0.05,0.1,111.4,116.3,0.005,-0.995,0.0,2197,2052,0.0,318,137,0.0,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6110.0,0.05,0.1,116.4,121.3,0.005,-0.995,0.0,2630,2520,0.0,457,107,0.0,82108.00000000001]
["2025-02-24T10:45:30.000000000",5992.81,6115.0,0.0,0.05,121.3,126.2,0.002,-0.998,0.0,1513,2885,0.0,479,54,0.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5870.0,123.1,123.8,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2384,168.3,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5875.0,118.1,118.8,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2431,607.1,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5880.0,113.1,113.9,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3282,173.2,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5885.0,108.1,108.9,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3381,529.7,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5890.0,103.2,104.0,0.6,0.65,0.971,-0.029,0.001,36,24,0.001,1017,3886,105.3,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5895.0,98.3,99.1,0.65,0.75,0.968,-0.032,0.001,10,2,0.001,580,4653,59.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5900.0,93.3,94.2,0.75,0.8,0.963,-0.037,0.002,52,46,0.002,5806,8056,1171.6,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5905.0,88.6,89.2,0.85,0.9,0.958,-0.042,0.002,29,12,0.002,844,4284,174.6,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5910.0,83.7,84.4,0.95,1.0,0.953,-0.047,0.002,36,1,0.002,1471,5507,301.40000000000003,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5915.0,78.8,79.5,1.1,1.15,0.947,-0.053,0.002,9,8,0.002,1137,7371,229.2,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5920.0,73.8,74.6,1.25,1.3,0.939,-0.061,0.003,83,32,0.003,1754,8981,551.1,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5925.0,69.1,69.8,1.4,1.5,0.931,-0.069,0.003,34,92,0.003,3446,6887,1044.0000000000002,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5930.0,64.2,65.0,1.65,1.7,0.919,-0.081,0.003,34,40,0.003,2244,7081,683.4000000000001,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5935.0,59.6,60.2,1.9,2.0,0.907,-0.093,0.004,6,66,0.004,3230,7428,1294.4,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5940.0,54.9,55.5,2.25,2.3,0.892,-0.107,0.004,19,76,0.004,3173,9976,1276.8000000000002,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5945.0,50.3,51.0,2.65,2.7,0.874,-0.125,0.005,34,49,0.005,1274,8284,654.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5950.0,45.8,46.4,3.1,3.2,0.853,-0.147,0.006,225,182,0.006,5376,19978,3360.6000000000004,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5955.0,41.5,41.9,3.7,3.8,0.829,-0.17,0.006,20,95,0.006,5612,8231,3379.2000000000003,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5960.0,37.2,37.6,4.4,4.5,0.802,-0.199,0.007,135,209,0.007,6870,13340,4903.5,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5965.0,33.1,33.5,5.3,5.4,0.768,-0.232,0.008,22,336,0.008,8634,18749,6924.8,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5970.0,29.2,29.5,6.3,6.5,0.731,-0.27,0.009,61,655,0.009,1802,16110,1676.7,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5975.0,25.4,25.7,7.5,7.7,0.689,-0.312,0.01,167,1123,0.009,6556,19391,6067.4,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5980.0,21.9,22.2,9.0,9.2,0.642,-0.359,0.01,69,1492,0.01,1675,14364,1744.0000000000002,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5985.0,18.6,18.8,10.7,10.8,0.591,-0.409,0.011,63,1712,0.011,4077,12912,4553.999999999999,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5990.0,15.6,15.8,12.6,12.8,0.537,-0.463,0.011,112,4559,0.011,5562,17120,6241.4,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,5995.0,12.8,13.0,14.8,15.0,0.48,-0.52,0.011,79,5287,0.011,1234,10711,1444.3,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6000.0,10.4,10.6,17.4,17.6,0.423,-0.576,0.011,613,7675,0.011,3818,19246,4874.1,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6005.0,8.3,8.5,20.2,20.5,0.366,-0.633,0.011,187,6674,0.011,1199,9080,1524.6,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6010.0,6.5,6.6,23.4,23.7,0.311,-0.688,0.01,607,8017,0.01,5317,9957,5924.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6015.0,5.0,5.1,26.8,27.2,0.259,-0.741,0.01,605,5961,0.01,1744,6923,2349.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6020.0,3.8,3.9,30.6,31.1,0.211,-0.788,0.009,910,9965,0.009,2574,6806,3135.5999999999995,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6025.0,2.85,2.9,34.6,35.1,0.17,-0.83,0.008,714,10753,0.008,2176,5372,2312.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6030.0,2.1,2.15,38.9,39.4,0.134,-0.866,0.007,675,13937,0.007,2049,4661,1906.8,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6035.0,1.55,1.6,43.3,43.9,0.104,-0.896,0.005,535,11716,0.005,1658,3102,1096.5000000000002,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6040.0,1.15,1.2,47.9,48.5,0.081,-0.919,0.005,882,15174,0.005,1830,3716,1356.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6045.0,0.85,0.9,52.5,53.2,0.063,-0.937,0.004,392,13355,0.004,1761,1648,861.2,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6050.0,0.6,0.7,57.3,58.0,0.048,-0.952,0.003,3852,19801,0.003,5680,1606,2859.6,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6055.0,0.45,0.55,62.1,62.9,0.038,-0.962,0.002,4889,10937,0.002,984,510,1174.6,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6060.0,0.35,0.4,67.0,67.7,0.028,-0.972,0.002,4976,16228,0.002,1274,863,1250.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6065.0,0.25,0.3,71.9,72.7,0.024,-0.976,0.002,1178,10031,0.002,1042,275,444.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6070.0,0.2,0.25,76.9,77.6,0.017,-0.983,0.001,1808,11221,0.001,872,497,268.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6075.0,0.15,0.2,81.8,82.5,0.014,-0.986,0.001,1634,9774,0.001,1980,231,361.4,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6080.0,0.15,0.2,86.8,87.6,0.013,-0.987,0.001,2311,9891,0.001,1204,421,351.49999999999994,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6085.0,0.1,0.15,91.8,92.5,0.01,-0.99,0.001,2360,7784,0.001,753,435,311.3,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6090.0,0.05,0.15,96.7,97.4,0.008,-0.992,0.001,3296,6145,0.001,992,627,428.8,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6095.0,0.05,0.1,101.7,102.5,0.006,-0.994,0.0,1609,4831,0.0,633,669,0.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6100.0,0.05,0.1,106.7,111.3,0.006,-0.994,0.0,4649,5873,0.0,1623,468,0.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6105.0,0.05,0.1,111.7,112.4,0.005,-0.995,0.0,2197,2052,0.0,318,139,0.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6110.0,0.05,0.1,116.7,121.3,0.005,-0.995,0.0,2630,2530,0.0,457,107,0.0,82108.00000000001]
["2025-02-24T10:45:41.000000000",5991.96,6115.0,0.0,0.05,121.7,126.2,0.002,-0.998,0.0,1513,2885,0.0,479,54,0.0,82108.00000000001]
["2025-02-24T10:45:52.000000000",5990.06,5870.0,117.8,129.0,0.45,0.5,0.981,-0.019,0.001,46,0,0.001,1637,2384,168.3,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5875.0,113.5,121.4,0.5,0.55,0.978,-0.022,0.001,15,5,0.001,6056,2431,607.1,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5880.0,110.7,119.8,0.5,0.6,0.976,-0.024,0.001,13,1,0.001,1719,3283,173.2,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5885.0,103.6,111.5,0.6,0.65,0.973,-0.027,0.001,6,5,0.001,5291,3381,529.7,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5890.0,100.9,106.2,0.65,0.7,0.971,-0.029,0.001,36,24,0.001,1017,3886,105.3,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5895.0,95.9,101.3,0.75,0.8,0.966,-0.034,0.001,10,2,0.001,580,4654,59.0,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5900.0,91.0,96.3,0.85,0.9,0.963,-0.037,0.002,52,46,0.002,5806,8059,1171.6,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5905.0,83.9,91.3,0.95,1.0,0.958,-0.042,0.002,29,12,0.002,844,4285,174.6,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5910.0,78.5,86.6,1.05,1.1,0.952,-0.048,0.002,36,1,0.002,1471,5507,301.40000000000003,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5915.0,74.2,81.5,1.2,1.25,0.946,-0.054,0.002,9,8,0.002,1137,7371,229.2,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5920.0,69.4,75.9,1.35,1.4,0.938,-0.062,0.003,83,32,0.003,1754,8987,551.1,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5925.0,64.8,72.0,1.55,1.65,0.928,-0.072,0.003,34,92,0.003,3446,6903,1044.0000000000002,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5930.0,62.1,65.8,1.85,1.9,0.918,-0.082,0.003,34,40,0.003,2244,7112,683.4000000000001,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5935.0,57.8,58.5,2.1,2.15,0.905,-0.095,0.004,6,66,0.004,3230,7429,1294.4,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5940.0,53.2,53.8,2.5,2.55,0.889,-0.111,0.004,19,76,0.004,3173,9986,1276.8000000000002,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5945.0,48.6,49.3,2.9,2.95,0.871,-0.129,0.005,34,49,0.005,1274,8287,654.0,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5950.0,44.2,44.8,3.4,3.5,0.849,-0.151,0.006,225,182,0.006,5376,20027,3360.6000000000004,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5955.0,40.0,40.4,4.1,4.2,0.823,-0.177,0.006,20,95,0.006,5612,8249,3379.2000000000003,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5960.0,35.8,36.2,4.8,5.0,0.795,-0.205,0.007,135,209,0.007,6870,13369,4903.5,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5965.0,31.8,32.2,5.8,5.9,0.761,-0.239,0.008,22,343,0.008,8634,18802,6924.8,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5970.0,27.9,28.3,7.0,7.1,0.723,-0.277,0.009,61,656,0.009,1802,16125,1676.7,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5975.0,24.2,24.4,8.2,8.4,0.68,-0.32,0.01,167,1124,0.01,6556,19406,6723.0,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5980.0,20.8,20.9,9.8,9.9,0.632,-0.368,0.01,69,1512,0.01,1675,14381,1744.0000000000002,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5985.0,17.6,17.7,11.6,11.7,0.581,-0.419,0.011,63,1730,0.011,4077,12921,4553.999999999999,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5990.0,14.7,14.8,13.6,13.8,0.526,-0.474,0.011,112,4613,0.011,5562,17133,6241.4,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,5995.0,12.0,12.1,16.0,16.1,0.469,-0.531,0.011,79,5325,0.011,1234,10718,1444.3,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6000.0,9.6,9.8,18.7,18.8,0.412,-0.588,0.011,613,7811,0.011,3818,19258,4874.1,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6005.0,7.6,7.8,21.6,21.8,0.356,-0.644,0.011,187,6737,0.011,1199,9091,1524.6,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6010.0,6.0,6.1,24.8,25.1,0.301,-0.699,0.01,607,8069,0.01,5317,9967,5924.0,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6015.0,4.6,4.7,28.4,28.7,0.249,-0.751,0.009,605,5995,0.009,1744,6923,2114.1,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6020.0,3.4,3.6,32.2,32.9,0.202,-0.798,0.008,910,10009,0.008,2574,6826,2787.2,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6025.0,2.6,2.7,36.3,37.0,0.161,-0.839,0.007,714,10782,0.007,2176,5372,2023.0,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6030.0,1.9,2.0,40.6,41.3,0.128,-0.873,0.006,675,13992,0.006,2049,4666,1634.4,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6035.0,1.4,1.5,40.7,46.3,0.099,-0.901,0.005,535,11774,0.005,1658,3102,1096.5000000000002,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6040.0,1.05,1.1,47.0,51.0,0.077,-0.923,0.004,882,15182,0.004,1830,3717,1084.8000000000002,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6045.0,0.8,0.85,50.2,55.7,0.059,-0.941,0.004,392,13385,0.004,1761,1648,861.2,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6050.0,0.6,0.65,55.0,60.5,0.045,-0.955,0.003,3852,19812,0.003,5680,1606,2859.6,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6055.0,0.45,0.5,59.9,65.3,0.035,-0.965,0.002,4889,10967,0.002,984,510,1174.6,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6060.0,0.35,0.4,64.9,72.6,0.028,-0.972,0.002,4976,16258,0.002,1274,863,1250.0,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6065.0,0.25,0.3,69.9,77.5,0.021,-0.979,0.001,1178,10031,0.001,1042,275,222.0,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6070.0,0.2,0.25,75.0,82.4,0.017,-0.983,0.001,1808,11224,0.001,872,497,268.0,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6075.0,0.15,0.2,78.0,87.4,0.013,-0.987,0.001,1634,9775,0.001,1980,231,361.4,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6080.0,0.1,0.15,84.9,90.0,0.013,-0.987,0.001,2311,9927,0.001,1204,421,351.49999999999994,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6085.0,0.1,0.15,89.4,95.0,0.009,-0.991,0.001,2360,7785,0.001,753,435,311.3,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6090.0,0.05,0.15,94.8,102.4,0.008,-0.992,0.001,3296,6145,0.001,992,627,428.8,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6095.0,0.05,0.1,99.7,104.9,0.006,-0.994,0.0,1609,4834,0.0,633,669,0.0,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6100.0,0.05,0.1,104.6,109.9,0.006,-0.994,0.0,4649,5873,0.0,1623,468,0.0,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6105.0,0.05,0.1,109.6,117.8,0.005,-0.995,0.0,2197,2052,0.0,318,139,0.0,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6110.0,0.0,0.05,115.1,119.9,0.005,-0.995,0.0,2630,2536,0.0,457,107,0.0,81125.70000000001]
["2025-02-24T10:45:52.000000000",5990.06,6115.0,0.0,0.05,120.1,124.9,0.002,-0.998,0.0,1513,2885,0.0,479,55,0.0,81125.70000000001]
["2025-02-24T10:46:03.000000000",5990.41,5870.0,121.2,121.9,0.45,0.5,0.98,-0.02,0.001,46,0,0.001,1637,2385,168.3,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5875.0,116.2,117.0,0.45,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2431,607.1,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5880.0,111.3,112.0,0.5,0.6,0.975,-0.025,0.001,13,1,0.001,1719,3284,173.2,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5885.0,106.3,107.1,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3381,529.7,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5890.0,101.4,102.1,0.65,0.7,0.969,-0.032,0.001,36,24,0.001,1017,3886,105.3,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5895.0,96.5,97.2,0.75,0.8,0.965,-0.035,0.001,10,2,0.001,580,4654,59.0,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5900.0,91.6,92.3,0.8,0.9,0.961,-0.039,0.002,52,46,0.002,5806,8060,1171.6,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5905.0,86.7,87.4,0.9,1.0,0.956,-0.044,0.002,29,12,0.002,844,4297,174.6,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5910.0,81.8,82.5,1.05,1.1,0.949,-0.051,0.002,36,1,0.002,1471,5507,301.40000000000003,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5915.0,76.9,77.6,1.2,1.25,0.942,-0.058,0.002,9,8,0.002,1137,7403,229.2,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5920.0,72.1,72.8,1.35,1.45,0.934,-0.066,0.003,83,32,0.003,1754,8999,551.1,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5925.0,67.3,68.0,1.55,1.65,0.924,-0.076,0.003,34,92,0.003,3446,6905,1044.0000000000002,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5930.0,62.6,63.2,1.8,1.9,0.913,-0.087,0.004,34,40,0.004,2244,7124,911.2,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5935.0,57.9,58.4,2.1,2.2,0.899,-0.101,0.004,6,66,0.004,3230,7431,1294.4,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5940.0,53.3,53.8,2.45,2.55,0.883,-0.117,0.005,19,76,0.005,3173,10001,1596.0,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5945.0,48.7,49.2,2.9,3.0,0.864,-0.136,0.005,34,49,0.005,1274,8287,654.0,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5950.0,44.2,44.8,3.4,3.5,0.841,-0.159,0.006,225,182,0.006,5376,20061,3360.6000000000004,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5955.0,40.0,40.3,4.1,4.2,0.816,-0.184,0.007,20,95,0.007,5612,8250,3942.4,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5960.0,35.7,36.1,4.8,5.0,0.785,-0.215,0.007,135,209,0.007,6870,13381,4903.5,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5965.0,31.7,32.0,5.8,5.9,0.75,-0.25,0.008,22,343,0.008,8634,18840,6924.8,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5970.0,27.8,28.1,6.9,7.0,0.71,-0.29,0.009,61,656,0.009,1802,16159,1676.7,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5975.0,24.2,24.4,8.2,8.3,0.666,-0.334,0.01,167,1124,0.01,6556,19407,6723.0,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5980.0,20.8,20.9,9.8,9.9,0.618,-0.382,0.01,69,1520,0.01,1675,14389,1744.0000000000002,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5985.0,17.5,17.7,11.6,11.7,0.565,-0.435,0.011,63,1748,0.011,4077,12928,4553.999999999999,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5990.0,14.6,14.8,13.6,13.8,0.51,-0.49,0.011,112,4629,0.011,5562,17146,6241.4,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,5995.0,12.0,12.1,16.0,16.2,0.454,-0.546,0.011,79,5334,0.011,1234,10721,1444.3,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6000.0,9.7,9.8,18.7,18.9,0.397,-0.603,0.011,613,7838,0.011,3818,19259,4874.1,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6005.0,7.7,7.8,21.7,21.9,0.341,-0.659,0.011,187,6738,0.011,1199,9091,1524.6,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6010.0,6.0,6.1,24.9,25.2,0.287,-0.713,0.01,607,8080,0.01,5317,9969,5924.0,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6015.0,4.6,4.7,28.5,28.8,0.237,-0.763,0.009,605,5998,0.009,1744,6923,2114.1,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6020.0,3.4,3.6,32.2,32.8,0.192,-0.808,0.008,910,10014,0.008,2574,6828,2787.2,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6025.0,2.6,2.65,36.3,36.9,0.153,-0.847,0.007,714,10787,0.007,2176,5372,2023.0,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6030.0,1.9,2.0,40.6,41.2,0.121,-0.879,0.006,675,13998,0.006,2049,4666,1634.4,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6035.0,1.45,1.5,45.1,45.7,0.094,-0.906,0.005,535,11775,0.005,1658,3102,1096.5000000000002,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6040.0,1.05,1.1,49.7,50.3,0.073,-0.927,0.004,882,15198,0.004,1830,3717,1084.8000000000002,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6045.0,0.8,0.85,54.4,55.1,0.057,-0.943,0.003,392,13388,0.003,1761,1648,645.9000000000001,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6050.0,0.6,0.65,59.2,59.9,0.044,-0.956,0.003,3852,19816,0.003,5680,1606,2859.6,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6055.0,0.45,0.5,64.0,64.8,0.034,-0.966,0.002,4889,10967,0.002,984,510,1174.6,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6060.0,0.35,0.4,68.9,69.6,0.027,-0.973,0.002,4976,16258,0.002,1274,863,1250.0,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6065.0,0.25,0.3,73.8,74.6,0.021,-0.979,0.001,1178,10032,0.001,1042,275,222.0,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6070.0,0.2,0.25,78.8,79.5,0.017,-0.983,0.001,1808,11224,0.001,872,497,268.0,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6075.0,0.15,0.2,83.7,84.5,0.013,-0.987,0.001,1634,9776,0.001,1980,231,361.4,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6080.0,0.1,0.2,88.7,89.4,0.011,-0.989,0.001,2311,9927,0.001,1204,421,351.49999999999994,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6085.0,0.1,0.15,93.7,94.4,0.009,-0.991,0.001,2360,7785,0.001,753,435,311.3,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6090.0,0.05,0.15,98.6,99.4,0.008,-0.992,0.001,3296,6146,0.001,992,628,428.8,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6095.0,0.05,0.1,103.6,104.4,0.006,-0.994,0.0,1609,4834,0.0,633,669,0.0,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6100.0,0.05,0.1,108.6,109.4,0.006,-0.994,0.0,4649,5873,0.0,1623,468,0.0,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6105.0,0.05,0.1,113.5,114.4,0.005,-0.995,0.0,2197,2052,0.0,318,139,0.0,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6110.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2630,2540,0.0,457,108,0.0,82020.6]
["2025-02-24T10:46:03.000000000",5990.41,6115.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1513,2885,0.0,479,55,0.0,82020.6]
["2025-02-24T10:46:15.000000000",5988.6,5865.0,121.2,125.7,0.4,0.45,0.98,-0.02,0.001,3,0,0.001,3816,1597,381.9,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5870.0,116.3,120.7,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2386,168.3,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5875.0,110.8,115.7,0.5,0.55,0.975,-0.025,0.001,15,5,0.001,6056,2436,607.1,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5880.0,106.4,113.5,0.55,0.6,0.972,-0.028,0.001,13,1,0.001,1719,3285,173.2,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5885.0,100.6,109.7,0.6,0.7,0.969,-0.031,0.001,6,5,0.001,5291,3382,529.7,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5890.0,100.3,104.0,0.7,0.75,0.966,-0.034,0.001,36,24,0.001,1017,3886,105.3,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5895.0,95.3,98.8,0.75,0.85,0.962,-0.038,0.002,10,2,0.002,580,4668,118.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5900.0,87.9,91.1,0.85,0.95,0.957,-0.043,0.002,52,46,0.002,5806,8076,1171.6,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5905.0,81.8,86.2,0.95,1.05,0.952,-0.048,0.002,29,12,0.002,844,4308,174.6,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5910.0,77.2,81.3,1.1,1.15,0.945,-0.055,0.002,36,1,0.002,1471,5510,301.40000000000003,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5915.0,72.1,76.5,1.25,1.3,0.937,-0.063,0.003,9,8,0.003,1137,7403,343.8,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5920.0,68.4,74.3,1.45,1.5,0.928,-0.072,0.003,83,32,0.003,1754,9005,551.1,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5925.0,63.7,66.9,1.65,1.7,0.916,-0.084,0.003,34,92,0.003,3446,6920,1044.0000000000002,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5930.0,61.6,62.1,1.9,1.95,0.904,-0.096,0.004,34,40,0.004,2244,7136,911.2,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5935.0,56.8,57.4,2.25,2.3,0.89,-0.11,0.004,6,66,0.004,3230,7433,1294.4,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5940.0,52.2,52.8,2.6,2.65,0.871,-0.129,0.005,19,76,0.005,3173,10166,1596.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5945.0,47.6,48.2,3.0,3.2,0.851,-0.149,0.006,34,49,0.006,1274,8311,784.8,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5950.0,43.2,43.8,3.6,3.7,0.826,-0.174,0.006,225,182,0.006,5376,20086,3360.6000000000004,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5955.0,39.1,39.4,4.3,4.4,0.799,-0.201,0.007,20,95,0.007,5612,8427,3942.4,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5960.0,34.9,35.3,5.1,5.2,0.766,-0.234,0.008,135,209,0.008,6870,13444,5604.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5965.0,30.9,31.2,6.1,6.2,0.73,-0.27,0.009,22,345,0.009,8634,18870,7790.399999999998,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5970.0,27.1,27.4,7.2,7.4,0.688,-0.312,0.009,61,656,0.009,1802,16317,1676.7,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5975.0,23.6,23.8,8.6,8.8,0.642,-0.358,0.01,167,1132,0.01,6556,19456,6723.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5980.0,20.2,20.3,10.2,10.4,0.592,-0.408,0.011,69,1523,0.011,1675,14431,1918.4,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5985.0,17.0,17.2,12.1,12.2,0.539,-0.461,0.011,63,1752,0.011,4077,12950,4553.999999999999,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5990.0,14.2,14.3,14.2,14.4,0.484,-0.516,0.011,112,4643,0.011,5562,17191,6241.4,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,5995.0,11.6,11.7,16.6,16.8,0.428,-0.571,0.011,79,5352,0.011,1234,10743,1444.3,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6000.0,9.3,9.5,19.3,19.6,0.373,-0.627,0.011,613,7861,0.011,3818,19283,4874.1,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6005.0,7.4,7.5,22.4,22.6,0.318,-0.682,0.01,187,6777,0.01,1199,9096,1386.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6010.0,5.7,5.9,25.7,26.0,0.266,-0.734,0.01,607,8093,0.01,5317,9969,5924.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6015.0,4.4,4.5,29.3,29.7,0.219,-0.781,0.009,605,6007,0.009,1744,6924,2114.1,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6020.0,3.3,3.4,33.2,33.8,0.178,-0.822,0.008,910,10124,0.008,2574,6829,2787.2,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6025.0,2.45,2.55,37.4,38.0,0.14,-0.86,0.007,714,10929,0.007,2176,5377,2023.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6030.0,1.85,1.9,41.7,42.9,0.111,-0.889,0.006,675,14099,0.006,2049,4667,1634.4,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6035.0,1.35,1.45,46.3,47.4,0.086,-0.914,0.005,535,11864,0.005,1658,3102,1096.5000000000002,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6040.0,1.0,1.05,50.9,51.7,0.067,-0.933,0.004,882,15264,0.004,1830,3717,1084.8000000000002,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6045.0,0.75,0.8,55.3,56.8,0.052,-0.948,0.003,392,13398,0.003,1761,1648,645.9000000000001,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6050.0,0.55,0.6,60.4,61.6,0.041,-0.959,0.002,3852,19836,0.002,5680,1643,1906.4,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6055.0,0.4,0.5,61.5,70.0,0.031,-0.969,0.002,4889,10983,0.002,984,527,1174.6,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6060.0,0.3,0.4,70.1,74.6,0.025,-0.975,0.002,4976,16270,0.002,1274,883,1250.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6065.0,0.25,0.3,75.1,79.0,0.02,-0.98,0.001,1178,10034,0.001,1042,275,222.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6070.0,0.2,0.25,80.0,83.9,0.017,-0.983,0.001,1808,11235,0.001,872,497,268.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6075.0,0.15,0.2,85.0,88.9,0.013,-0.987,0.001,1634,9779,0.001,1980,231,361.4,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6080.0,0.1,0.15,89.9,94.4,0.01,-0.99,0.001,2311,9937,0.001,1204,421,351.49999999999994,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6085.0,0.1,0.15,94.9,99.3,0.009,-0.991,0.001,2360,7785,0.001,753,435,311.3,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6090.0,0.05,0.15,99.9,104.3,0.007,-0.993,0.0,3296,6148,0.0,992,628,0.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6095.0,0.05,0.1,101.7,109.3,0.006,-0.994,0.0,1609,4834,0.0,633,669,0.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6100.0,0.05,0.1,106.7,110.5,0.005,-0.995,0.0,4649,5873,0.0,1623,468,0.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6105.0,0.05,0.1,114.9,119.3,0.005,-0.995,0.0,2197,2056,0.0,318,139,0.0,82926.8]
["2025-02-24T10:46:15.000000000",5988.6,6110.0,0.0,0.05,117.0,120.5,0.002,-0.998,0.0,2630,2542,0.0,457,108,0.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5865.0,124.9,125.6,0.4,0.45,0.98,-0.02,0.001,3,0,0.001,3816,1597,381.9,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5870.0,120.0,120.6,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2386,168.3,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5875.0,115.0,115.7,0.5,0.55,0.975,-0.025,0.001,15,5,0.001,6056,2436,607.1,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5880.0,110.1,110.7,0.55,0.6,0.972,-0.028,0.001,13,1,0.001,1719,3285,173.2,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5885.0,105.1,105.8,0.6,0.7,0.969,-0.031,0.001,6,5,0.001,5291,3382,529.7,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5890.0,100.2,100.8,0.7,0.75,0.966,-0.034,0.001,36,24,0.001,1017,3887,105.3,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5895.0,95.3,95.9,0.75,0.85,0.962,-0.038,0.002,10,2,0.002,580,4669,118.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5900.0,90.4,91.0,0.85,0.95,0.957,-0.043,0.002,52,46,0.002,5806,8078,1171.6,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5905.0,85.5,86.1,0.95,1.05,0.952,-0.048,0.002,29,12,0.002,844,4308,174.6,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5910.0,80.6,81.3,1.1,1.15,0.945,-0.055,0.002,36,1,0.002,1471,5514,301.40000000000003,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5915.0,75.8,76.4,1.25,1.3,0.937,-0.063,0.003,9,8,0.003,1137,7403,343.8,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5920.0,71.0,71.6,1.45,1.5,0.928,-0.072,0.003,83,32,0.003,1754,9017,551.1,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5925.0,66.2,66.8,1.65,1.7,0.916,-0.084,0.003,34,92,0.003,3446,6922,1044.0000000000002,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5930.0,61.5,62.0,1.9,2.0,0.904,-0.096,0.004,34,40,0.004,2244,7139,911.2,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5935.0,56.8,57.3,2.2,2.3,0.89,-0.11,0.004,6,66,0.004,3230,7436,1294.4,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5940.0,52.2,52.7,2.6,2.7,0.871,-0.129,0.005,19,76,0.005,3173,10175,1596.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5945.0,47.7,48.1,3.0,3.2,0.851,-0.149,0.006,34,49,0.006,1274,8320,784.8,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5950.0,43.2,43.7,3.6,3.7,0.826,-0.174,0.006,225,182,0.006,5376,20141,3360.6000000000004,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5955.0,39.0,39.3,4.3,4.4,0.799,-0.201,0.007,20,95,0.007,5612,8430,3942.4,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5960.0,34.8,35.1,5.1,5.2,0.766,-0.234,0.008,135,210,0.008,6870,13452,5604.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5965.0,30.8,31.1,6.1,6.2,0.73,-0.27,0.009,22,345,0.009,8634,18921,7790.399999999998,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5970.0,27.0,27.3,7.3,7.4,0.688,-0.312,0.009,61,658,0.009,1802,16352,1676.7,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5975.0,23.4,23.6,8.7,8.8,0.642,-0.358,0.01,167,1132,0.01,6556,19460,6723.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5980.0,20.0,20.2,10.3,10.4,0.592,-0.408,0.011,69,1549,0.011,1675,14442,1918.4,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5985.0,16.9,17.1,12.1,12.3,0.539,-0.461,0.011,63,1752,0.011,4077,12954,4553.999999999999,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5990.0,14.0,14.2,14.2,14.4,0.484,-0.516,0.011,112,4649,0.011,5562,17216,6241.4,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,5995.0,11.5,11.6,16.7,16.9,0.428,-0.571,0.011,79,5375,0.011,1234,10750,1444.3,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6000.0,9.2,9.4,19.4,19.6,0.373,-0.627,0.011,613,7867,0.011,3818,19291,4874.1,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6005.0,7.3,7.4,22.5,22.7,0.318,-0.682,0.01,187,6789,0.01,1199,9096,1386.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6010.0,5.7,5.8,25.8,26.1,0.266,-0.734,0.01,607,8125,0.01,5317,9969,5924.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6015.0,4.3,4.4,29.4,29.8,0.219,-0.781,0.009,605,6022,0.009,1744,6924,2114.1,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6020.0,3.2,3.4,33.3,33.7,0.178,-0.822,0.008,910,10174,0.008,2574,6829,2787.2,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6025.0,2.45,2.5,37.5,37.9,0.14,-0.86,0.007,714,10949,0.007,2176,5377,2023.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6030.0,1.8,1.85,41.8,42.3,0.111,-0.889,0.006,675,14106,0.006,2049,4668,1634.4,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6035.0,1.35,1.4,46.4,46.9,0.086,-0.914,0.005,535,11907,0.005,1658,3103,1096.5000000000002,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6040.0,1.0,1.05,50.9,51.5,0.067,-0.933,0.004,882,15357,0.004,1830,3718,1084.8000000000002,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6045.0,0.75,0.8,55.6,56.3,0.052,-0.948,0.003,392,13409,0.003,1761,1648,645.9000000000001,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6050.0,0.55,0.6,60.5,61.1,0.041,-0.959,0.002,3852,19836,0.002,5680,1643,1906.4,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6055.0,0.4,0.5,65.3,66.0,0.031,-0.969,0.002,4889,10983,0.002,984,528,1174.6,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6060.0,0.3,0.4,70.2,70.9,0.025,-0.975,0.002,4976,16270,0.002,1274,884,1250.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6065.0,0.25,0.3,75.1,75.8,0.02,-0.98,0.001,1178,10034,0.001,1042,275,222.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6070.0,0.2,0.25,80.1,80.7,0.017,-0.983,0.001,1808,11235,0.001,872,497,268.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6075.0,0.15,0.2,85.0,85.7,0.013,-0.987,0.001,1634,9779,0.001,1980,231,361.4,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6080.0,0.1,0.15,90.0,90.7,0.01,-0.99,0.001,2311,9987,0.001,1204,422,351.49999999999994,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6085.0,0.1,0.15,95.0,95.6,0.009,-0.991,0.001,2360,7785,0.001,753,435,311.3,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6090.0,0.05,0.15,100.0,100.6,0.007,-0.993,0.0,3296,6149,0.0,992,628,0.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6095.0,0.05,0.1,104.9,105.6,0.006,-0.994,0.0,1609,4834,0.0,633,669,0.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6100.0,0.05,0.1,109.9,110.6,0.005,-0.995,0.0,4649,5873,0.0,1623,468,0.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6105.0,0.05,0.1,114.9,115.6,0.005,-0.995,0.0,2197,2061,0.0,318,139,0.0,82926.8]
["2025-02-24T10:46:26.000000000",5988.88,6110.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2630,2559,0.0,457,108,0.0,82926.8]
["2025-02-24T10:46:37.000000000",5987.52,5865.0,121.2,124.7,0.4,0.5,0.981,-0.019,0.001,3,0,0.001,3816,1597,381.9,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5870.0,116.3,119.7,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2386,168.3,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5875.0,110.5,114.8,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2436,607.1,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5880.0,106.4,109.8,0.55,0.65,0.974,-0.026,0.001,13,1,0.001,1719,3286,173.2,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5885.0,102.0,104.9,0.6,0.7,0.971,-0.029,0.001,6,5,0.001,5291,3382,529.7,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5890.0,96.7,100.0,0.7,0.75,0.967,-0.033,0.001,36,24,0.001,1017,3887,105.3,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5895.0,91.3,95.0,0.8,0.85,0.964,-0.036,0.001,10,2,0.001,580,4669,59.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5900.0,87.8,90.1,0.9,0.95,0.959,-0.041,0.002,52,46,0.002,5806,8080,1171.6,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5905.0,81.8,85.3,1.0,1.05,0.954,-0.046,0.002,29,12,0.002,844,4310,174.6,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5910.0,77.0,80.5,1.15,1.2,0.948,-0.053,0.002,36,1,0.002,1471,5519,301.40000000000003,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5915.0,72.8,75.5,1.3,1.35,0.94,-0.06,0.002,9,8,0.002,1137,7405,229.2,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5920.0,67.7,70.7,1.45,1.55,0.932,-0.068,0.003,83,32,0.003,1754,9029,551.1,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5925.0,62.7,66.0,1.7,1.75,0.922,-0.078,0.003,34,92,0.003,3446,6933,1044.0000000000002,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5930.0,58.0,61.2,1.95,2.05,0.91,-0.09,0.004,34,40,0.004,2244,7151,911.2,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5935.0,55.9,56.5,2.3,2.35,0.896,-0.104,0.004,6,91,0.004,3230,7457,1294.4,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5940.0,51.3,51.9,2.7,2.75,0.879,-0.121,0.005,19,76,0.005,3173,10197,1596.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5945.0,46.8,47.4,3.1,3.3,0.859,-0.142,0.005,34,49,0.005,1274,8358,654.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5950.0,40.4,43.5,3.7,3.8,0.836,-0.164,0.006,225,182,0.006,5376,20164,3360.6000000000004,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5955.0,38.3,38.6,4.4,4.6,0.808,-0.192,0.007,20,96,0.007,5612,8461,3942.4,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5960.0,34.2,34.5,5.3,5.4,0.777,-0.223,0.008,135,210,0.008,6870,13465,5604.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5965.0,30.2,30.4,6.3,6.4,0.742,-0.258,0.008,22,370,0.008,8634,18953,6924.8,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5970.0,26.4,26.7,7.5,7.6,0.701,-0.299,0.009,61,658,0.009,1802,16407,1676.7,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5975.0,22.8,23.1,8.9,9.1,0.656,-0.344,0.01,167,1137,0.01,6556,19499,6723.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5980.0,19.5,19.7,10.5,10.7,0.606,-0.394,0.011,69,1562,0.011,1675,14478,1918.4,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5985.0,16.4,16.6,12.5,12.6,0.553,-0.446,0.011,63,1773,0.011,4077,13008,4553.999999999999,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5990.0,13.6,13.8,14.6,14.8,0.497,-0.503,0.011,112,4695,0.011,5562,17272,6241.4,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,5995.0,11.1,11.2,17.1,17.3,0.442,-0.558,0.011,79,5391,0.011,1234,10767,1444.3,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6000.0,8.9,9.0,19.9,20.1,0.385,-0.615,0.011,613,7903,0.011,3818,19329,4874.1,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6005.0,7.0,7.1,23.0,23.2,0.33,-0.67,0.01,187,6797,0.01,1199,9097,1386.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6010.0,5.4,5.6,26.4,26.7,0.277,-0.723,0.01,607,8164,0.01,5317,9972,5924.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6015.0,4.1,4.2,30.1,30.4,0.228,-0.772,0.009,605,6036,0.009,1744,6925,2114.1,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6020.0,3.1,3.2,33.7,34.8,0.184,-0.816,0.008,910,10217,0.008,2574,6829,2787.2,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6025.0,2.35,2.4,37.9,39.3,0.147,-0.854,0.007,714,10980,0.007,2176,5377,2023.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6030.0,1.75,1.8,41.9,43.7,0.115,-0.885,0.006,675,14158,0.006,2049,4668,1634.4,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6035.0,1.25,1.35,46.5,48.3,0.089,-0.911,0.005,535,12060,0.005,1658,3103,1096.5000000000002,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6040.0,0.95,1.0,51.8,52.5,0.069,-0.931,0.004,882,15417,0.004,1830,3719,1084.8000000000002,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6045.0,0.7,0.75,56.5,60.5,0.054,-0.946,0.003,392,13415,0.003,1761,1649,645.9000000000001,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6050.0,0.55,0.6,61.3,65.6,0.041,-0.959,0.003,3852,19916,0.003,5680,1643,2859.6,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6055.0,0.4,0.45,66.2,70.0,0.033,-0.967,0.002,4889,10983,0.002,984,528,1174.6,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6060.0,0.3,0.35,71.1,74.6,0.026,-0.974,0.002,4976,16277,0.002,1274,884,1250.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6065.0,0.25,0.3,76.0,80.1,0.02,-0.98,0.001,1178,10039,0.001,1042,275,222.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6070.0,0.2,0.25,81.0,85.1,0.017,-0.983,0.001,1808,11248,0.001,872,497,268.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6075.0,0.15,0.2,85.9,90.2,0.013,-0.987,0.001,1634,9784,0.001,1980,231,361.4,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6080.0,0.1,0.15,90.9,94.4,0.01,-0.99,0.001,2311,9987,0.001,1204,422,351.49999999999994,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6085.0,0.1,0.15,95.9,99.3,0.009,-0.991,0.001,2360,7816,0.001,753,435,311.3,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6090.0,0.05,0.15,100.9,104.3,0.007,-0.993,0.001,3296,6150,0.001,992,628,428.8,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6095.0,0.05,0.1,105.8,109.3,0.006,-0.994,0.0,1609,4836,0.0,633,669,0.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6100.0,0.05,0.1,110.8,114.3,0.005,-0.995,0.0,4649,5873,0.0,1623,468,0.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6105.0,0.05,0.1,115.8,119.3,0.005,-0.995,0.0,2197,2061,0.0,318,139,0.0,83138.8]
["2025-02-24T10:46:37.000000000",5987.52,6110.0,0.0,0.05,120.7,124.3,0.002,-0.998,0.0,2630,2565,0.0,457,108,0.0,83138.8]
["2025-02-24T10:46:48.000000000",5987.15,5865.0,119.7,123.9,0.45,0.5,0.98,-0.02,0.001,3,0,0.001,3816,1597,381.9,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5870.0,117.1,118.9,0.45,0.55,0.978,-0.022,0.001,46,0,0.001,1637,2386,168.3,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5875.0,110.5,114.0,0.5,0.6,0.976,-0.024,0.001,15,5,0.001,6056,2436,607.1,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5880.0,106.2,109.0,0.6,0.65,0.973,-0.027,0.001,13,1,0.001,1719,3286,173.2,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5885.0,102.0,104.1,0.65,0.7,0.97,-0.03,0.001,6,5,0.001,5291,3382,529.7,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5890.0,96.2,99.1,0.7,0.8,0.966,-0.034,0.001,36,24,0.001,1017,3887,105.3,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5895.0,91.3,94.3,0.8,0.85,0.962,-0.038,0.002,10,2,0.002,580,4669,118.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5900.0,86.3,89.3,0.9,0.95,0.957,-0.043,0.002,52,46,0.002,5806,8100,1171.6,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5905.0,81.4,84.5,1.0,1.1,0.952,-0.049,0.002,29,12,0.002,844,4315,174.6,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5910.0,77.1,79.6,1.15,1.2,0.945,-0.055,0.002,36,1,0.002,1471,5519,301.40000000000003,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5915.0,71.7,74.8,1.3,1.4,0.937,-0.063,0.003,9,8,0.003,1137,7407,343.8,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5920.0,67.8,69.9,1.5,1.6,0.928,-0.072,0.003,83,32,0.003,1754,9087,551.1,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5925.0,63.9,65.2,1.75,1.8,0.918,-0.082,0.003,34,92,0.003,3446,6936,1044.0000000000002,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5930.0,59.7,60.4,2.05,2.1,0.905,-0.094,0.004,34,40,0.004,2244,7154,911.2,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5935.0,55.1,55.7,2.35,2.4,0.891,-0.109,0.004,6,166,0.004,3230,7477,1294.4,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5940.0,50.5,51.1,2.8,2.85,0.873,-0.127,0.005,19,76,0.005,3173,10315,1596.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5945.0,46.0,46.6,3.2,3.4,0.852,-0.148,0.006,34,49,0.006,1274,8473,784.8,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5950.0,41.6,42.2,3.9,4.0,0.828,-0.172,0.006,225,182,0.006,5376,20191,3360.6000000000004,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5955.0,37.5,37.8,4.6,4.7,0.799,-0.2,0.007,20,96,0.007,5612,8562,3942.4,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5960.0,33.4,33.7,5.5,5.6,0.766,-0.234,0.008,135,210,0.008,6870,13479,5604.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5965.0,29.4,29.7,6.5,6.6,0.73,-0.27,0.009,22,445,0.009,8634,18980,7790.399999999998,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5970.0,25.8,25.9,7.8,7.9,0.688,-0.312,0.009,61,658,0.009,1802,16438,1676.7,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5975.0,22.2,22.4,9.3,9.4,0.642,-0.359,0.01,167,1137,0.01,6556,19515,6723.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5980.0,18.9,19.1,10.9,11.0,0.592,-0.409,0.011,69,1565,0.011,1675,14550,1918.4,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5985.0,15.9,16.1,12.9,13.0,0.537,-0.463,0.011,63,1777,0.011,4077,13042,4553.999999999999,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5990.0,13.1,13.3,15.1,15.3,0.481,-0.519,0.011,112,4727,0.011,5562,17325,6241.4,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,5995.0,10.7,10.8,17.6,17.8,0.426,-0.574,0.011,79,5420,0.011,1234,10776,1444.3,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6000.0,8.5,8.7,20.5,20.7,0.37,-0.63,0.011,613,7946,0.011,3818,19335,4874.1,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6005.0,6.7,6.8,23.6,23.9,0.315,-0.685,0.01,187,6810,0.01,1199,9100,1386.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6010.0,5.2,5.3,27.1,27.4,0.263,-0.737,0.01,607,8178,0.01,5317,9973,5924.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6015.0,3.9,4.1,30.8,31.1,0.216,-0.785,0.009,605,6041,0.009,1744,6926,2114.1,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6020.0,3.0,3.1,34.7,35.3,0.174,-0.826,0.008,910,10231,0.008,2574,6829,2787.2,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6025.0,2.2,2.25,38.9,39.6,0.137,-0.863,0.007,714,11104,0.007,2176,5377,2023.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6030.0,1.65,1.7,43.3,44.0,0.107,-0.893,0.006,675,14285,0.006,2049,4668,1634.4,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6035.0,1.2,1.25,47.9,48.6,0.083,-0.917,0.005,535,12061,0.005,1658,3103,1096.5000000000002,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6040.0,0.9,0.95,52.5,53.5,0.066,-0.934,0.004,882,15434,0.004,1830,3719,1084.8000000000002,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6045.0,0.65,0.75,57.3,60.5,0.05,-0.95,0.003,392,13469,0.003,1761,1649,645.9000000000001,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6050.0,0.5,0.55,62.1,63.4,0.039,-0.961,0.002,3852,19919,0.002,5680,1643,1906.4,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6055.0,0.4,0.45,67.0,70.0,0.031,-0.969,0.002,4889,11067,0.002,984,528,1174.6,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6060.0,0.3,0.35,71.9,75.2,0.024,-0.976,0.002,4976,16331,0.002,1274,884,1250.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6065.0,0.25,0.3,76.8,80.1,0.02,-0.98,0.001,1178,10039,0.001,1042,275,222.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6070.0,0.15,0.25,81.8,84.8,0.017,-0.984,0.001,1808,11265,0.001,872,497,268.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6075.0,0.15,0.2,86.8,90.2,0.013,-0.987,0.001,1634,9804,0.001,1980,231,361.4,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6080.0,0.1,0.15,91.7,95.0,0.01,-0.99,0.001,2311,9988,0.001,1204,422,351.49999999999994,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6085.0,0.1,0.15,96.7,99.9,0.009,-0.991,0.001,2360,7833,0.001,753,435,311.3,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6090.0,0.05,0.1,101.6,105.1,0.006,-0.994,0.0,3296,6151,0.0,992,629,0.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6095.0,0.05,0.1,106.6,110.4,0.006,-0.994,0.0,1609,4836,0.0,633,669,0.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6100.0,0.05,0.1,111.6,115.8,0.005,-0.995,0.0,4649,5874,0.0,1623,468,0.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6105.0,0.05,0.1,116.6,120.8,0.005,-0.995,0.0,2197,2061,0.0,318,139,0.0,82926.8]
["2025-02-24T10:46:48.000000000",5987.15,6110.0,0.0,0.05,121.6,125.8,0.002,-0.998,0.0,2630,2575,0.0,457,108,0.0,82926.8]
["2025-02-24T10:46:59.000000000",5987.23,5865.0,123.6,124.2,0.4,0.5,0.98,-0.02,0.001,3,0,0.001,3816,1597,381.9,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5870.0,118.6,119.2,0.45,0.55,0.978,-0.023,0.001,46,0,0.001,1637,2387,168.3,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5875.0,113.7,114.3,0.5,0.6,0.975,-0.025,0.001,15,5,0.001,6056,2436,607.1,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5880.0,108.7,109.3,0.55,0.65,0.972,-0.028,0.001,13,1,0.001,1719,3286,173.2,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5885.0,103.8,104.4,0.65,0.7,0.969,-0.031,0.001,6,5,0.001,5291,3383,529.7,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5890.0,98.9,99.5,0.7,0.75,0.966,-0.034,0.001,36,24,0.001,1017,3889,105.3,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5895.0,94.0,94.5,0.8,0.85,0.961,-0.039,0.002,10,2,0.002,580,4669,118.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5900.0,89.1,89.6,0.9,0.95,0.956,-0.044,0.002,52,46,0.002,5806,8125,1171.6,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5905.0,84.2,84.7,1.0,1.05,0.951,-0.05,0.002,29,12,0.002,844,4315,174.6,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5910.0,79.3,79.9,1.15,1.2,0.944,-0.056,0.002,36,1,0.002,1471,5539,301.40000000000003,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5915.0,74.5,75.0,1.3,1.35,0.937,-0.063,0.003,9,8,0.003,1137,7428,343.8,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5920.0,69.7,70.2,1.5,1.55,0.927,-0.073,0.003,83,32,0.003,1754,9091,551.1,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5925.0,64.9,65.4,1.7,1.75,0.916,-0.084,0.003,34,92,0.003,3446,6936,1044.0000000000002,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5930.0,60.2,60.7,1.95,2.05,0.904,-0.096,0.004,34,40,0.004,2244,7155,911.2,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5935.0,55.5,56.0,2.3,2.4,0.889,-0.111,0.004,6,168,0.004,3230,7568,1294.4,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5940.0,50.9,51.4,2.7,2.8,0.87,-0.13,0.005,19,76,0.005,3173,10329,1596.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5945.0,46.4,46.9,3.2,3.3,0.849,-0.151,0.006,34,51,0.006,1274,8483,784.8,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5950.0,42.1,42.5,3.8,3.9,0.825,-0.176,0.006,225,182,0.006,5376,20213,3360.6000000000004,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5955.0,37.8,38.1,4.5,4.6,0.796,-0.204,0.007,20,96,0.007,5612,8576,3942.4,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5960.0,33.7,34.0,5.3,5.5,0.762,-0.238,0.008,135,210,0.008,6870,13482,5604.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5965.0,29.7,30.0,6.4,6.5,0.724,-0.275,0.009,22,446,0.009,8634,18992,7790.399999999998,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5970.0,26.0,26.2,7.6,7.7,0.683,-0.318,0.01,61,659,0.01,1802,16495,1863.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5975.0,22.5,22.7,9.0,9.2,0.635,-0.365,0.01,167,1139,0.01,6556,19518,6723.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5980.0,19.1,19.3,10.7,10.9,0.585,-0.415,0.011,69,1576,0.011,1675,14569,1918.4,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5985.0,16.1,16.2,12.6,12.8,0.53,-0.47,0.011,63,1788,0.011,4077,13064,4553.999999999999,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5990.0,13.3,13.4,14.8,15.0,0.475,-0.525,0.011,112,4767,0.011,5562,17334,6241.4,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,5995.0,10.8,11.0,17.3,17.5,0.419,-0.581,0.011,79,5441,0.011,1234,10779,1444.3,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6000.0,8.6,8.8,20.1,20.4,0.363,-0.637,0.011,613,7980,0.011,3818,19335,4874.1,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6005.0,6.8,6.9,23.3,23.5,0.309,-0.691,0.01,187,6811,0.01,1199,9113,1386.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6010.0,5.2,5.4,26.7,27.0,0.257,-0.743,0.009,607,8195,0.009,5317,9973,5331.599999999999,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6015.0,4.0,4.1,30.4,30.8,0.211,-0.789,0.009,605,6048,0.009,1744,6950,2114.1,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6020.0,3.0,3.1,34.4,34.8,0.17,-0.83,0.007,910,10253,0.007,2574,6829,2438.8,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6025.0,2.25,2.3,38.6,39.1,0.134,-0.867,0.006,714,11114,0.006,2176,5377,1734.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6030.0,1.65,1.7,43.0,43.5,0.105,-0.895,0.005,675,14297,0.005,2049,4669,1362.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6035.0,1.2,1.3,47.6,48.1,0.08,-0.92,0.004,535,12065,0.004,1658,3103,877.2,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6040.0,0.9,0.95,52.2,52.8,0.063,-0.937,0.004,882,15440,0.004,1830,3719,1084.8000000000002,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6045.0,0.65,0.75,57.0,57.5,0.05,-0.951,0.003,392,13476,0.003,1761,1649,645.9000000000001,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6050.0,0.5,0.55,61.8,62.4,0.038,-0.962,0.002,3852,19921,0.002,5680,1643,1906.4,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6055.0,0.4,0.45,66.7,67.3,0.031,-0.969,0.002,4889,11074,0.002,984,528,1174.6,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6060.0,0.3,0.35,71.6,72.2,0.024,-0.976,0.002,4976,16331,0.002,1274,884,1250.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6065.0,0.2,0.3,76.5,77.1,0.019,-0.981,0.001,1178,10042,0.001,1042,275,222.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6070.0,0.2,0.25,81.5,82.1,0.016,-0.984,0.001,1808,11278,0.001,872,497,268.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6075.0,0.15,0.2,86.4,87.0,0.013,-0.987,0.001,1634,9806,0.001,1980,231,361.4,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6080.0,0.1,0.15,91.4,92.0,0.01,-0.991,0.001,2311,9989,0.001,1204,422,351.49999999999994,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6085.0,0.1,0.15,96.4,97.0,0.009,-0.991,0.001,2360,7844,0.001,753,435,311.3,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6090.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,3296,6154,0.0,992,629,0.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6095.0,0.05,0.1,106.3,107.0,0.006,-0.994,0.0,1609,4836,0.0,633,669,0.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6100.0,0.05,0.1,111.3,112.0,0.005,-0.995,0.0,4649,6224,0.0,1623,468,0.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6105.0,0.05,0.1,116.3,117.0,0.005,-0.995,0.0,2197,2061,0.0,318,139,0.0,81391.59999999999]
["2025-02-24T10:46:59.000000000",5987.23,6110.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2630,2577,0.0,457,108,0.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5865.0,124.4,124.9,0.4,0.45,0.98,-0.02,0.001,3,0,0.001,3816,1598,381.9,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5870.0,119.4,120.0,0.45,0.5,0.978,-0.023,0.001,46,0,0.001,1637,2387,168.3,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5875.0,114.5,115.0,0.5,0.55,0.975,-0.025,0.001,15,5,0.001,6056,2436,607.1,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5880.0,109.5,110.1,0.55,0.6,0.972,-0.028,0.001,13,1,0.001,1719,3286,173.2,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5885.0,104.6,105.1,0.6,0.65,0.969,-0.031,0.001,6,5,0.001,5291,3383,529.7,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5890.0,99.7,100.2,0.7,0.75,0.966,-0.034,0.001,36,24,0.001,1017,3890,105.3,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5895.0,94.7,95.3,0.75,0.8,0.961,-0.039,0.002,10,2,0.002,580,4669,118.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5900.0,89.8,90.4,0.85,0.9,0.956,-0.044,0.002,52,46,0.002,5806,8125,1171.6,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5905.0,85.0,85.5,0.95,1.0,0.951,-0.05,0.002,29,12,0.002,844,4316,174.6,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5910.0,80.1,80.6,1.1,1.15,0.944,-0.056,0.002,36,1,0.002,1471,5539,301.40000000000003,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5915.0,75.2,75.8,1.25,1.3,0.937,-0.063,0.003,9,8,0.003,1137,7428,343.8,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5920.0,70.4,70.9,1.4,1.5,0.927,-0.073,0.003,83,32,0.003,1754,9092,551.1,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5925.0,65.7,66.1,1.6,1.7,0.916,-0.084,0.003,34,92,0.003,3446,6941,1044.0000000000002,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5930.0,60.9,61.4,1.9,1.95,0.904,-0.096,0.004,34,40,0.004,2244,7158,911.2,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5935.0,56.2,56.7,2.2,2.25,0.889,-0.111,0.004,6,168,0.004,3230,7568,1294.4,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5940.0,51.6,52.1,2.55,2.65,0.87,-0.13,0.005,19,76,0.005,3173,10333,1596.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5945.0,47.1,47.5,3.0,3.1,0.849,-0.151,0.006,34,51,0.006,1274,8484,784.8,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5950.0,42.7,43.1,3.6,3.7,0.825,-0.176,0.006,225,182,0.006,5376,20253,3360.6000000000004,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5955.0,38.5,38.8,4.3,4.4,0.796,-0.204,0.007,20,96,0.007,5612,8583,3942.4,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5960.0,34.3,34.6,5.1,5.2,0.762,-0.238,0.008,135,210,0.008,6870,13492,5604.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5965.0,30.3,30.6,6.1,6.2,0.724,-0.275,0.009,22,446,0.009,8634,19014,7790.399999999998,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5970.0,26.5,26.8,7.3,7.4,0.683,-0.318,0.01,61,661,0.01,1802,16516,1863.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5975.0,23.0,23.2,8.7,8.8,0.635,-0.365,0.01,167,1143,0.01,6556,19535,6723.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5980.0,19.6,19.8,10.3,10.5,0.585,-0.415,0.011,69,1581,0.011,1675,14731,1918.4,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5985.0,16.5,16.6,12.2,12.3,0.53,-0.47,0.011,63,1888,0.011,4077,13091,4553.999999999999,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5990.0,13.6,13.8,14.3,14.5,0.475,-0.525,0.011,112,4877,0.011,5562,17440,6241.4,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,5995.0,11.1,11.2,16.8,17.0,0.419,-0.581,0.011,79,5462,0.011,1234,10791,1444.3,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6000.0,8.9,9.0,19.6,19.8,0.363,-0.637,0.011,613,7982,0.011,3818,19344,4874.1,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6005.0,7.0,7.1,22.6,22.9,0.309,-0.691,0.01,187,6823,0.01,1199,9113,1386.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6010.0,5.4,5.5,26.0,26.3,0.257,-0.743,0.009,607,8227,0.009,5317,9979,5331.599999999999,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6015.0,4.1,4.2,29.7,30.0,0.211,-0.789,0.009,605,6085,0.009,1744,6950,2114.1,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6020.0,3.1,3.2,33.7,34.1,0.17,-0.83,0.007,910,10292,0.007,2574,6829,2438.8,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6025.0,2.3,2.35,37.9,38.3,0.134,-0.867,0.006,714,11173,0.006,2176,5377,1734.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6030.0,1.7,1.75,42.3,42.7,0.105,-0.895,0.005,675,14371,0.005,2049,4669,1362.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6035.0,1.25,1.3,46.8,47.3,0.08,-0.92,0.004,535,12085,0.004,1658,3103,877.2,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6040.0,0.9,1.0,51.4,52.0,0.063,-0.937,0.004,882,15496,0.004,1830,3722,1084.8000000000002,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6045.0,0.65,0.75,56.2,56.7,0.05,-0.951,0.003,392,13486,0.003,1761,1651,645.9000000000001,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6050.0,0.5,0.55,61.0,61.6,0.038,-0.962,0.002,3852,19928,0.002,5680,1643,1906.4,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6055.0,0.4,0.45,65.9,66.5,0.031,-0.969,0.002,4889,11077,0.002,984,528,1174.6,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6060.0,0.3,0.35,70.8,71.4,0.024,-0.976,0.002,4976,16332,0.002,1274,885,1250.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6065.0,0.2,0.3,75.7,76.3,0.019,-0.981,0.001,1178,10060,0.001,1042,275,222.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6070.0,0.15,0.25,80.7,81.3,0.016,-0.984,0.001,1808,11283,0.001,872,497,268.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6075.0,0.15,0.2,85.6,86.2,0.013,-0.987,0.001,1634,9806,0.001,1980,231,361.4,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6080.0,0.1,0.15,90.6,91.2,0.01,-0.991,0.001,2311,9991,0.001,1204,422,351.49999999999994,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6085.0,0.1,0.15,95.6,96.2,0.009,-0.991,0.001,2360,7844,0.001,753,435,311.3,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6090.0,0.05,0.1,100.6,101.1,0.006,-0.994,0.0,3296,6154,0.0,992,629,0.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6095.0,0.05,0.1,105.5,106.2,0.006,-0.994,0.0,1609,4836,0.0,633,669,0.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6100.0,0.05,0.1,110.5,111.2,0.005,-0.995,0.0,4649,6224,0.0,1623,468,0.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6105.0,0.05,0.1,115.5,116.2,0.005,-0.995,0.0,2197,2061,0.0,318,139,0.0,81391.59999999999]
["2025-02-24T10:47:10.000000000",5988.08,6110.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2630,2615,0.0,457,108,0.0,81391.59999999999]
["2025-02-24T10:47:21.000000000",5988.46,5865.0,124.8,125.4,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1598,381.9,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5870.0,119.8,120.4,0.45,0.5,0.979,-0.022,0.001,46,0,0.001,1637,2387,168.3,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5875.0,114.9,115.5,0.45,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2436,607.1,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5880.0,109.9,110.5,0.55,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3286,173.2,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5885.0,105.0,105.6,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3383,529.7,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5890.0,100.1,100.7,0.65,0.7,0.966,-0.034,0.001,36,24,0.001,1017,3891,105.3,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5895.0,95.2,95.7,0.75,0.8,0.963,-0.037,0.002,10,2,0.002,580,4669,118.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5900.0,90.2,90.8,0.8,0.9,0.958,-0.042,0.002,52,46,0.002,5806,8141,1171.6,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5905.0,85.4,85.9,0.95,1.0,0.953,-0.047,0.002,29,12,0.002,844,4316,174.6,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5910.0,80.5,81.1,1.05,1.1,0.946,-0.053,0.002,36,1,0.002,1471,5542,301.40000000000003,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5915.0,75.6,76.2,1.2,1.25,0.94,-0.06,0.002,9,8,0.002,1137,7429,229.2,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5920.0,70.8,71.4,1.35,1.45,0.931,-0.069,0.003,83,32,0.003,1754,9101,551.1,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5925.0,66.0,66.6,1.55,1.65,0.921,-0.079,0.003,34,92,0.003,3446,6946,1044.0000000000002,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5930.0,61.3,61.8,1.8,1.9,0.908,-0.091,0.004,34,40,0.004,2244,7166,911.2,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5935.0,56.6,57.1,2.1,2.2,0.894,-0.106,0.004,6,168,0.004,3230,7571,1294.4,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5940.0,52.0,52.5,2.5,2.55,0.877,-0.123,0.005,19,76,0.005,3173,10361,1596.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5945.0,47.4,47.9,2.95,3.0,0.856,-0.144,0.005,34,51,0.005,1274,8499,654.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5950.0,43.0,43.4,3.5,3.6,0.833,-0.167,0.006,225,182,0.006,5376,20298,3360.6000000000004,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5955.0,38.7,39.0,4.1,4.3,0.806,-0.194,0.007,20,96,0.007,5612,8592,3942.4,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5960.0,34.6,34.9,4.9,5.1,0.773,-0.228,0.008,135,210,0.008,6870,13507,5604.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5965.0,30.5,30.8,5.9,6.1,0.736,-0.264,0.009,22,446,0.009,8634,19131,7790.399999999998,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5970.0,26.8,27.0,7.1,7.2,0.694,-0.306,0.009,61,661,0.009,1802,16520,1676.7,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5975.0,23.1,23.4,8.5,8.6,0.648,-0.352,0.01,167,1143,0.01,6556,19547,6723.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5980.0,19.8,19.9,10.1,10.2,0.597,-0.403,0.011,69,1581,0.011,1675,14825,1918.4,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5985.0,16.6,16.8,11.9,12.1,0.543,-0.457,0.011,63,1899,0.011,4077,13125,4553.999999999999,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5990.0,13.8,13.9,14.1,14.2,0.487,-0.513,0.011,112,4882,0.011,5562,17486,6241.4,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,5995.0,11.2,11.3,16.5,16.7,0.43,-0.57,0.011,79,5489,0.011,1234,10797,1444.3,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6000.0,9.0,9.1,19.2,19.4,0.374,-0.626,0.011,613,7999,0.011,3818,19369,4874.1,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6005.0,7.0,7.2,22.3,22.5,0.318,-0.682,0.01,187,6823,0.01,1199,9113,1386.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6010.0,5.4,5.6,25.7,26.0,0.266,-0.734,0.01,607,8235,0.01,5317,9982,5924.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6015.0,4.1,4.3,29.3,29.6,0.217,-0.783,0.009,605,6102,0.009,1744,6950,2114.1,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6020.0,3.1,3.2,33.2,33.7,0.176,-0.825,0.008,910,10314,0.008,2574,6829,2787.2,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6025.0,2.3,2.35,37.4,37.9,0.138,-0.862,0.007,714,11184,0.007,2176,5377,2023.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6030.0,1.7,1.75,41.8,42.3,0.108,-0.892,0.006,675,14450,0.006,2049,4669,1634.4,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6035.0,1.25,1.3,46.4,46.9,0.084,-0.916,0.005,535,12119,0.005,1658,3103,1096.5000000000002,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6040.0,0.9,1.0,51.0,51.5,0.065,-0.935,0.004,882,15502,0.004,1830,3722,1084.8000000000002,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6045.0,0.7,0.75,55.7,56.3,0.051,-0.949,0.003,392,13547,0.003,1761,1651,645.9000000000001,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6050.0,0.5,0.55,60.6,61.2,0.038,-0.962,0.002,3852,19936,0.002,5680,1643,1906.4,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6055.0,0.4,0.45,65.4,66.0,0.031,-0.969,0.002,4889,11093,0.002,984,528,1174.6,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6060.0,0.3,0.35,70.3,70.9,0.024,-0.976,0.002,4976,16350,0.002,1274,885,1250.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6065.0,0.2,0.3,75.3,75.9,0.019,-0.981,0.001,1178,10060,0.001,1042,275,222.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6070.0,0.2,0.25,80.2,80.8,0.015,-0.985,0.001,1808,11288,0.001,872,497,268.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6075.0,0.15,0.2,85.2,85.8,0.013,-0.987,0.001,1634,9806,0.001,1980,231,361.4,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6080.0,0.1,0.15,90.1,90.8,0.01,-0.99,0.001,2311,9997,0.001,1204,422,351.49999999999994,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6085.0,0.1,0.15,95.1,95.7,0.009,-0.991,0.001,2360,7846,0.001,753,435,311.3,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6090.0,0.05,0.1,100.1,100.7,0.006,-0.994,0.0,3296,6154,0.0,992,631,0.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6095.0,0.05,0.1,105.1,105.7,0.006,-0.994,0.0,1609,4856,0.0,633,669,0.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6100.0,0.05,0.1,110.1,110.7,0.005,-0.995,0.0,4649,6224,0.0,1623,468,0.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6105.0,0.05,0.1,115.1,115.7,0.005,-0.995,0.0,2197,2063,0.0,318,139,0.0,82681.4]
["2025-02-24T10:47:21.000000000",5988.46,6110.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2630,2621,0.0,457,108,0.0,82681.4]
["2025-02-24T10:47:33.000000000",5988.59,5865.0,121.2,125.4,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1598,381.9,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5870.0,119.9,120.5,0.4,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2387,168.3,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5875.0,114.9,115.5,0.45,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2436,607.1,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5880.0,110.0,110.6,0.5,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3287,173.2,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5885.0,105.0,105.6,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3383,529.7,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5890.0,100.1,100.7,0.65,0.7,0.968,-0.032,0.001,36,24,0.001,1017,3891,105.3,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5895.0,95.2,95.8,0.7,0.8,0.964,-0.036,0.001,10,2,0.001,580,4669,59.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5900.0,90.3,90.9,0.8,0.85,0.96,-0.04,0.002,52,46,0.002,5806,8153,1171.6,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5905.0,85.4,86.0,0.9,1.0,0.954,-0.046,0.002,29,12,0.002,844,4316,174.6,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5910.0,80.5,81.1,1.05,1.1,0.948,-0.052,0.002,36,1,0.002,1471,5544,301.40000000000003,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5915.0,75.6,76.2,1.2,1.25,0.941,-0.059,0.002,9,8,0.002,1137,7432,229.2,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5920.0,70.8,71.4,1.35,1.4,0.933,-0.067,0.003,83,32,0.003,1754,9101,551.1,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5925.0,66.0,66.6,1.55,1.6,0.923,-0.077,0.003,34,92,0.003,3446,6947,1044.0000000000002,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5930.0,61.2,61.8,1.8,1.85,0.911,-0.089,0.004,34,40,0.004,2244,7167,911.2,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5935.0,56.5,57.1,2.1,2.15,0.897,-0.103,0.004,6,168,0.004,3230,7578,1294.4,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5940.0,52.0,52.5,2.45,2.55,0.88,-0.12,0.005,19,78,0.005,3173,10370,1596.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5945.0,47.4,47.9,2.9,3.0,0.86,-0.14,0.005,34,51,0.005,1274,8511,654.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5950.0,42.9,43.4,3.4,3.6,0.837,-0.163,0.006,225,182,0.006,5376,20335,3360.6000000000004,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5955.0,38.7,39.0,4.1,4.2,0.809,-0.191,0.007,20,96,0.007,5612,8594,3942.4,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5960.0,34.5,34.8,4.9,5.0,0.777,-0.223,0.008,135,210,0.008,6870,13524,5604.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5965.0,30.5,30.8,5.9,6.0,0.74,-0.261,0.009,22,446,0.009,8634,19162,7790.399999999998,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5970.0,26.7,27.0,7.0,7.2,0.699,-0.301,0.01,61,661,0.01,1802,16543,1863.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5975.0,23.1,23.3,8.4,8.6,0.652,-0.348,0.01,167,1146,0.01,6556,19555,6723.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5980.0,19.7,19.9,10.0,10.2,0.601,-0.399,0.011,69,1597,0.011,1675,14837,1918.4,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5985.0,16.6,16.8,11.9,12.0,0.547,-0.453,0.012,63,1900,0.011,4077,13157,4560.299999999999,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5990.0,13.7,13.9,14.0,14.2,0.489,-0.511,0.012,112,4912,0.012,5562,17491,6808.799999999999,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,5995.0,11.2,11.3,16.4,16.6,0.434,-0.566,0.011,79,5496,0.011,1234,10813,1444.3,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6000.0,8.9,9.1,19.2,19.4,0.377,-0.623,0.011,613,8006,0.011,3818,19371,4874.1,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6005.0,7.0,7.2,22.2,22.5,0.322,-0.678,0.01,187,6825,0.01,1199,9115,1386.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6010.0,5.4,5.5,25.6,25.9,0.269,-0.731,0.01,607,8251,0.01,5317,9997,5924.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6015.0,4.1,4.2,29.3,29.6,0.221,-0.78,0.009,605,6120,0.009,1744,6950,2114.1,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6020.0,3.1,3.2,33.2,33.8,0.176,-0.822,0.008,910,10318,0.008,2574,6829,2787.2,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6025.0,2.3,2.35,37.4,37.9,0.14,-0.86,0.007,714,11190,0.007,2176,5377,2023.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6030.0,1.7,1.75,41.7,42.7,0.109,-0.891,0.006,675,14462,0.006,2049,4671,1634.4,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6035.0,1.25,1.3,46.3,46.8,0.085,-0.915,0.005,535,12127,0.005,1658,3103,1096.5000000000002,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6040.0,0.9,1.0,50.9,51.5,0.066,-0.934,0.004,882,15508,0.004,1830,3722,1084.8000000000002,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6045.0,0.7,0.75,55.7,56.3,0.051,-0.949,0.003,392,13547,0.003,1761,1651,645.9000000000001,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6050.0,0.5,0.55,60.5,61.1,0.038,-0.962,0.002,3852,19957,0.002,5680,1643,1906.4,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6055.0,0.4,0.45,65.4,66.0,0.031,-0.969,0.002,4889,11093,0.002,984,538,1174.6,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6060.0,0.3,0.35,70.3,70.9,0.024,-0.976,0.002,4976,16366,0.002,1274,885,1250.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6065.0,0.2,0.3,75.2,75.8,0.019,-0.981,0.001,1178,10069,0.001,1042,285,222.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6070.0,0.15,0.25,80.2,80.8,0.015,-0.985,0.001,1808,11289,0.001,872,497,268.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6075.0,0.15,0.2,85.1,85.7,0.013,-0.987,0.001,1634,9811,0.001,1980,231,361.4,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6080.0,0.1,0.15,90.1,90.7,0.01,-0.99,0.001,2311,9997,0.001,1204,422,351.49999999999994,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6085.0,0.1,0.15,95.1,95.7,0.009,-0.991,0.001,2360,7854,0.001,753,435,311.3,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6090.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,3296,6156,0.0,992,631,0.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6095.0,0.05,0.1,104.9,105.7,0.006,-0.994,0.0,1609,4856,0.0,633,669,0.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6100.0,0.05,0.1,109.9,110.6,0.005,-0.995,0.0,4649,6224,0.0,1623,468,0.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6105.0,0.05,0.1,114.9,115.6,0.005,-0.995,0.0,2197,2063,0.0,318,139,0.0,83382.39999999998]
["2025-02-24T10:47:33.000000000",5988.59,6110.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2630,2649,0.0,457,108,0.0,83382.39999999998]
["2025-02-24T10:47:44.000000000",5986.42,5865.0,122.6,123.5,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1598,381.9,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5870.0,117.7,118.5,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2387,168.3,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5875.0,112.7,113.5,0.5,0.6,0.975,-0.025,0.001,15,5,0.001,6056,2437,607.1,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5880.0,107.8,108.6,0.55,0.65,0.972,-0.028,0.001,13,1,0.001,1719,3287,173.2,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5885.0,102.8,103.7,0.65,0.7,0.969,-0.031,0.001,6,5,0.001,5291,3383,529.7,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5890.0,97.9,98.7,0.7,0.75,0.966,-0.034,0.001,36,24,0.001,1017,3911,105.3,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5895.0,93.1,93.8,0.8,0.85,0.961,-0.039,0.002,10,2,0.002,580,4669,118.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5900.0,88.2,88.9,0.9,0.95,0.956,-0.044,0.002,52,46,0.002,5806,8154,1171.6,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5905.0,83.3,84.0,1.0,1.05,0.951,-0.049,0.002,29,12,0.002,844,4316,174.6,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5910.0,78.4,79.2,1.15,1.2,0.944,-0.056,0.002,36,1,0.002,1471,5544,301.40000000000003,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5915.0,73.6,74.3,1.3,1.35,0.936,-0.064,0.003,9,8,0.003,1137,7442,343.8,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5920.0,68.8,69.5,1.5,1.55,0.928,-0.073,0.003,83,32,0.003,1754,9102,551.1,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5925.0,63.9,64.7,1.7,1.8,0.917,-0.084,0.003,34,92,0.003,3446,6960,1044.0000000000002,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5930.0,58.9,60.0,2.0,2.05,0.904,-0.097,0.004,34,40,0.004,2244,7171,911.2,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5935.0,54.7,55.7,2.3,2.4,0.888,-0.112,0.004,6,168,0.004,3230,7580,1294.4,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5940.0,50.1,50.7,2.7,2.8,0.87,-0.131,0.005,19,78,0.005,3173,10375,1596.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5945.0,45.6,46.5,3.2,3.3,0.848,-0.152,0.006,34,51,0.006,1274,8519,784.8,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5950.0,41.2,41.8,3.8,3.9,0.823,-0.177,0.006,225,182,0.006,5376,20401,3360.6000000000004,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5955.0,37.0,37.3,4.5,4.7,0.793,-0.208,0.007,20,96,0.007,5612,8600,3942.4,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5960.0,32.9,33.2,5.4,5.6,0.759,-0.24,0.008,135,210,0.008,6870,13582,5604.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5965.0,29.0,29.3,6.5,6.6,0.721,-0.279,0.009,22,447,0.009,8634,19215,7790.399999999998,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5970.0,25.3,25.5,7.7,7.9,0.677,-0.321,0.01,61,667,0.01,1802,16565,1863.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5975.0,21.8,22.0,9.2,9.4,0.63,-0.369,0.01,167,1146,0.01,6556,19578,6723.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5980.0,18.5,18.7,11.0,11.1,0.579,-0.421,0.011,69,1599,0.011,1675,14846,1918.4,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5985.0,15.5,15.7,12.9,13.1,0.524,-0.476,0.011,63,1910,0.011,4077,13179,4553.999999999999,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5990.0,12.7,12.9,15.2,15.3,0.467,-0.532,0.011,112,4954,0.011,5562,17522,6241.4,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,5995.0,10.3,10.5,17.7,17.9,0.411,-0.588,0.011,79,5532,0.011,1234,10855,1444.3,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6000.0,8.2,8.4,20.6,20.8,0.355,-0.645,0.011,613,8015,0.011,3818,19383,4874.1,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6005.0,6.4,6.6,23.8,24.0,0.301,-0.7,0.01,187,6852,0.01,1199,9117,1386.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6010.0,5.0,5.1,27.3,27.6,0.25,-0.751,0.009,607,8275,0.009,5317,9997,5331.599999999999,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6015.0,3.8,3.9,31.0,31.4,0.204,-0.797,0.008,605,6129,0.008,1744,6955,1879.2000000000005,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6020.0,2.85,2.9,34.9,35.5,0.163,-0.838,0.007,910,10359,0.007,2574,6833,2438.8,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6025.0,2.1,2.15,39.2,39.8,0.129,-0.872,0.006,714,11234,0.006,2176,5377,1734.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6030.0,1.55,1.6,43.6,44.3,0.1,-0.9,0.005,675,14507,0.005,2049,4671,1362.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6035.0,1.15,1.2,48.2,48.9,0.078,-0.922,0.004,535,12144,0.004,1658,3103,877.2,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6040.0,0.85,0.9,52.9,53.6,0.06,-0.94,0.004,882,15569,0.004,1830,3727,1084.8000000000002,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6045.0,0.65,0.7,57.7,58.4,0.047,-0.953,0.003,392,13550,0.003,1761,1654,645.9000000000001,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6050.0,0.5,0.55,62.5,63.3,0.037,-0.963,0.002,3852,19977,0.002,5680,1643,1906.4,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6055.0,0.35,0.4,67.4,68.1,0.028,-0.972,0.002,4889,11116,0.002,984,588,1174.6,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6060.0,0.3,0.35,72.2,73.1,0.024,-0.976,0.002,4976,16370,0.002,1274,935,1250.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6065.0,0.2,0.25,77.2,78.0,0.017,-0.983,0.001,1178,10084,0.001,1042,285,222.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6070.0,0.15,0.2,82.2,82.9,0.013,-0.987,0.001,1808,11300,0.001,872,499,268.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6075.0,0.15,0.2,87.1,88.0,0.013,-0.987,0.001,1634,9823,0.001,1980,231,361.4,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6080.0,0.1,0.15,92.1,92.9,0.009,-0.991,0.001,2311,9999,0.001,1204,422,351.49999999999994,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6085.0,0.1,0.15,97.0,97.9,0.009,-0.991,0.001,2360,7857,0.001,753,435,311.3,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6090.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,3296,6160,0.0,992,636,0.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6095.0,0.05,0.1,107.1,107.8,0.006,-0.994,0.0,1609,4856,0.0,633,669,0.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6100.0,0.05,0.1,112.1,112.9,0.005,-0.995,0.0,4649,6224,0.0,1623,468,0.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6105.0,0.05,0.1,117.0,117.9,0.005,-0.995,0.0,2197,2063,0.0,318,139,0.0,81156.7]
["2025-02-24T10:47:44.000000000",5986.42,6110.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,2630,2651,0.0,457,108,0.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5865.0,124.4,127.9,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1599,381.9,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5870.0,119.4,120.0,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2397,168.3,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5875.0,114.4,115.0,0.5,0.55,0.975,-0.025,0.001,15,5,0.001,6056,2437,607.1,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5880.0,109.5,110.1,0.55,0.6,0.972,-0.028,0.001,13,1,0.001,1719,3288,173.2,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5885.0,104.6,105.1,0.6,0.65,0.969,-0.031,0.001,6,5,0.001,5291,3383,529.7,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5890.0,99.6,100.2,0.65,0.75,0.966,-0.034,0.001,36,24,0.001,1017,3912,105.3,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5895.0,94.7,95.3,0.75,0.8,0.961,-0.039,0.002,10,2,0.002,580,4678,118.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5900.0,89.8,90.4,0.85,0.9,0.956,-0.044,0.002,52,46,0.002,5806,8154,1171.6,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5905.0,84.9,85.5,0.95,1.0,0.951,-0.049,0.002,29,12,0.002,844,4330,174.6,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5910.0,80.1,80.6,1.05,1.15,0.944,-0.056,0.002,36,1,0.002,1471,5544,301.40000000000003,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5915.0,75.2,75.7,1.2,1.3,0.936,-0.064,0.003,9,8,0.003,1137,7442,343.8,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5920.0,70.4,70.9,1.4,1.45,0.928,-0.073,0.003,83,32,0.003,1754,9129,551.1,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5925.0,65.6,66.1,1.65,1.7,0.917,-0.084,0.003,34,92,0.003,3446,6969,1044.0000000000002,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5930.0,60.9,61.3,1.85,1.9,0.904,-0.097,0.004,34,40,0.004,2244,7183,911.2,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5935.0,56.2,56.6,2.15,2.25,0.888,-0.112,0.004,6,168,0.004,3230,7600,1294.4,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5940.0,51.6,52.0,2.55,2.6,0.87,-0.131,0.005,19,78,0.005,3173,10497,1596.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5945.0,47.1,47.4,3.0,3.1,0.848,-0.152,0.006,34,51,0.006,1274,8539,784.8,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5950.0,42.6,43.2,3.5,3.7,0.823,-0.177,0.006,225,182,0.006,5376,20439,3360.6000000000004,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5955.0,38.4,38.7,4.2,4.3,0.793,-0.208,0.007,20,96,0.007,5612,8703,3942.4,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5960.0,34.2,34.6,5.1,5.2,0.759,-0.24,0.008,135,218,0.008,6870,13598,5604.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5965.0,30.2,30.5,6.0,6.2,0.721,-0.279,0.009,22,447,0.009,8634,19266,7790.399999999998,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5970.0,26.4,26.6,7.2,7.4,0.677,-0.321,0.01,61,667,0.01,1802,16605,1863.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5975.0,22.8,23.0,8.6,8.8,0.63,-0.369,0.01,167,1146,0.01,6556,19639,6723.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5980.0,19.5,19.7,10.2,10.4,0.579,-0.421,0.011,69,1611,0.011,1675,14863,1918.4,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5985.0,16.4,16.5,12.1,12.3,0.524,-0.476,0.011,63,1920,0.011,4077,13191,4553.999999999999,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5990.0,13.5,13.6,14.3,14.5,0.467,-0.532,0.011,112,4979,0.011,5562,17547,6241.4,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,5995.0,11.0,11.1,16.8,16.9,0.411,-0.588,0.011,79,5540,0.011,1234,10910,1444.3,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6000.0,8.8,8.9,19.5,19.7,0.355,-0.645,0.011,613,8052,0.011,3818,19410,4874.1,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6005.0,6.9,7.0,22.6,22.9,0.301,-0.7,0.01,187,6874,0.01,1199,9131,1386.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6010.0,5.3,5.4,26.0,26.3,0.25,-0.751,0.009,607,8318,0.009,5317,9998,5331.599999999999,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6015.0,4.0,4.1,29.6,30.0,0.204,-0.797,0.008,605,6170,0.008,1744,6955,1879.2000000000005,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6020.0,3.0,3.1,33.5,34.1,0.163,-0.838,0.007,910,10397,0.007,2574,6834,2438.8,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6025.0,2.25,2.3,37.7,38.3,0.129,-0.872,0.006,714,11309,0.006,2176,5378,1734.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6030.0,1.65,1.7,41.7,42.7,0.1,-0.9,0.005,675,14547,0.005,2049,4671,1362.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6035.0,1.25,1.3,46.3,47.3,0.078,-0.922,0.004,535,12164,0.004,1658,3103,877.2,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6040.0,0.9,0.95,51.4,52.0,0.06,-0.94,0.004,882,15588,0.004,1830,3727,1084.8000000000002,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6045.0,0.7,0.75,56.2,56.8,0.047,-0.953,0.003,392,13577,0.003,1761,1654,645.9000000000001,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6050.0,0.5,0.55,61.0,61.6,0.037,-0.963,0.002,3852,19991,0.002,5680,1643,1906.4,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6055.0,0.4,0.45,65.9,66.5,0.028,-0.972,0.002,4889,11121,0.002,984,588,1174.6,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6060.0,0.3,0.35,70.8,71.4,0.024,-0.976,0.002,4976,16371,0.002,1274,935,1250.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6065.0,0.25,0.3,75.7,76.3,0.017,-0.983,0.001,1178,10090,0.001,1042,285,222.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6070.0,0.15,0.25,80.7,81.3,0.013,-0.987,0.001,1808,11302,0.001,872,500,268.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6075.0,0.15,0.2,85.7,86.2,0.013,-0.987,0.001,1634,9854,0.001,1980,231,361.4,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6080.0,0.1,0.15,90.6,91.2,0.009,-0.991,0.001,2311,9999,0.001,1204,422,351.49999999999994,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6085.0,0.1,0.15,95.6,96.2,0.009,-0.991,0.001,2360,7861,0.001,753,435,311.3,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6090.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,3296,6160,0.0,992,636,0.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6095.0,0.05,0.1,105.6,106.3,0.006,-0.994,0.0,1609,4856,0.0,633,669,0.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6100.0,0.05,0.1,110.6,111.2,0.005,-0.995,0.0,4649,6224,0.0,1623,468,0.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6105.0,0.05,0.1,115.6,116.4,0.005,-0.995,0.0,2197,2063,0.0,318,139,0.0,81156.7]
["2025-02-24T10:47:55.000000000",5987.46,6110.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,2630,2653,0.0,457,108,0.0,81156.7]
["2025-02-24T10:48:06.000000000",5989.19,5865.0,121.4,129.4,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1599,381.9,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5870.0,116.5,121.3,0.4,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2398,168.3,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5875.0,112.0,116.3,0.45,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2437,607.1,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5880.0,110.3,111.4,0.5,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3289,173.2,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5885.0,105.3,106.5,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3384,529.7,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5890.0,100.5,101.5,0.65,0.7,0.968,-0.032,0.001,36,24,0.001,1017,3912,105.3,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5895.0,94.3,96.6,0.7,0.8,0.963,-0.037,0.002,10,2,0.002,580,4678,118.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5900.0,88.8,91.7,0.8,0.85,0.959,-0.041,0.002,52,46,0.002,5806,8180,1171.6,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5905.0,85.7,86.8,0.9,0.95,0.953,-0.047,0.002,29,12,0.002,844,4331,174.6,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5910.0,77.1,81.9,1.05,1.1,0.948,-0.052,0.002,36,1,0.002,1471,5546,301.40000000000003,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5915.0,75.9,77.0,1.15,1.25,0.941,-0.059,0.002,9,8,0.002,1137,7452,229.2,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5920.0,71.1,72.2,1.35,1.4,0.933,-0.067,0.003,83,32,0.003,1754,9133,551.1,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5925.0,66.3,67.3,1.55,1.6,0.921,-0.079,0.003,34,92,0.003,3446,7269,1044.0000000000002,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5930.0,61.7,62.4,1.8,1.85,0.909,-0.091,0.004,34,40,0.004,2244,7190,911.2,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5935.0,57.0,57.7,2.05,2.15,0.896,-0.104,0.004,6,168,0.004,3230,7602,1294.4,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5940.0,52.5,53.1,2.45,2.5,0.879,-0.121,0.005,19,78,0.005,3173,10517,1596.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5945.0,47.8,48.5,2.85,2.95,0.859,-0.141,0.005,34,51,0.005,1274,8544,654.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5950.0,43.4,44.0,3.4,3.5,0.835,-0.166,0.006,225,182,0.006,5376,20479,3360.6000000000004,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5955.0,39.2,39.5,4.0,4.1,0.809,-0.192,0.007,20,98,0.007,5612,8710,3942.4,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5960.0,35.0,35.3,4.8,4.9,0.776,-0.223,0.008,135,218,0.008,6870,13608,5604.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5965.0,30.9,31.2,5.8,5.9,0.739,-0.261,0.009,22,447,0.009,8634,19278,7790.399999999998,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5970.0,27.1,27.3,6.9,7.0,0.698,-0.303,0.009,61,670,0.009,1802,16632,1676.7,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5975.0,23.4,23.7,8.2,8.4,0.651,-0.349,0.01,167,1146,0.01,6556,19695,6723.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5980.0,20.0,20.2,9.8,10.0,0.6,-0.399,0.011,69,1617,0.011,1675,14876,1918.4,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5985.0,16.9,17.0,11.6,11.8,0.546,-0.453,0.011,63,1921,0.011,4077,13252,4553.999999999999,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5990.0,14.0,14.1,13.7,13.9,0.489,-0.511,0.011,112,4999,0.011,5562,17583,6241.4,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,5995.0,11.4,11.5,16.1,16.3,0.433,-0.567,0.011,79,5563,0.011,1234,10911,1444.3,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6000.0,9.1,9.3,18.9,19.1,0.377,-0.624,0.011,613,8064,0.011,3818,19421,4874.1,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6005.0,7.2,7.3,21.9,22.1,0.321,-0.68,0.01,187,6909,0.01,1199,9132,1386.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6010.0,5.6,5.7,25.2,25.5,0.268,-0.733,0.01,607,8328,0.01,5317,9999,5924.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6015.0,4.2,4.3,28.9,29.2,0.218,-0.782,0.009,605,6180,0.009,1744,6955,2114.1,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6020.0,3.1,3.3,32.6,33.3,0.176,-0.824,0.008,910,10424,0.008,2574,6834,2787.2,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6025.0,2.35,2.4,36.8,37.5,0.139,-0.861,0.007,714,11337,0.007,2176,5378,2023.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6030.0,1.75,1.8,40.8,42.2,0.108,-0.891,0.006,675,14603,0.006,2049,4671,1634.4,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6035.0,1.25,1.35,45.3,46.7,0.084,-0.916,0.005,535,12191,0.005,1658,3103,1096.5000000000002,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6040.0,0.95,1.0,50.2,51.3,0.064,-0.936,0.004,882,15606,0.004,1830,3727,1084.8000000000002,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6045.0,0.7,0.75,54.9,56.2,0.051,-0.949,0.003,392,13603,0.003,1761,1654,645.9000000000001,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6050.0,0.5,0.6,59.7,61.0,0.038,-0.962,0.002,3852,19999,0.002,5680,1643,1906.4,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6055.0,0.4,0.45,64.6,65.7,0.031,-0.969,0.002,4889,11124,0.002,984,588,1174.6,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6060.0,0.3,0.35,69.5,74.6,0.024,-0.976,0.002,4976,16375,0.002,1274,935,1250.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6065.0,0.25,0.3,74.4,75.5,0.019,-0.981,0.001,1178,10106,0.001,1042,285,222.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6070.0,0.2,0.25,79.4,80.5,0.015,-0.985,0.001,1808,11302,0.001,872,500,268.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6075.0,0.15,0.2,84.3,85.5,0.013,-0.987,0.001,1634,9854,0.001,1980,231,361.4,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6080.0,0.1,0.15,89.3,94.1,0.01,-0.99,0.001,2311,10001,0.001,1204,422,351.49999999999994,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6085.0,0.1,0.15,94.3,99.1,0.009,-0.991,0.001,2360,7864,0.001,753,435,311.3,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6090.0,0.05,0.1,99.3,104.1,0.006,-0.994,0.0,3296,6165,0.0,992,636,0.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6095.0,0.05,0.1,104.2,109.1,0.006,-0.994,0.0,1609,4856,0.0,633,669,0.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6100.0,0.05,0.1,109.2,110.3,0.005,-0.995,0.0,4649,6224,0.0,1623,468,0.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6105.0,0.05,0.1,114.2,119.5,0.005,-0.995,0.0,2197,2063,0.0,318,139,0.0,82681.4]
["2025-02-24T10:48:06.000000000",5989.19,6110.0,0.0,0.05,119.2,124.0,0.002,-0.998,0.0,2630,2662,0.0,457,108,0.0,82681.4]
["2025-02-24T10:48:18.000000000",5988.96,5865.0,125.5,126.2,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1599,381.9,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5870.0,120.6,121.2,0.4,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2398,168.3,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5875.0,115.6,116.3,0.45,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2438,607.1,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5880.0,110.7,111.3,0.5,0.6,0.975,-0.025,0.001,13,1,0.001,1719,3289,173.2,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5885.0,105.8,106.4,0.55,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3384,529.7,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5890.0,100.8,101.4,0.65,0.7,0.968,-0.032,0.001,36,24,0.001,1017,3912,105.3,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5895.0,95.9,96.5,0.7,0.8,0.964,-0.036,0.001,10,2,0.001,580,4678,59.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5900.0,91.0,91.6,0.8,0.85,0.96,-0.04,0.002,52,46,0.002,5806,8181,1171.6,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5905.0,86.1,86.7,0.9,0.95,0.955,-0.045,0.002,29,12,0.002,844,4331,174.6,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5910.0,81.2,81.8,1.0,1.1,0.949,-0.051,0.002,36,1,0.002,1471,5584,301.40000000000003,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5915.0,76.3,76.9,1.15,1.2,0.942,-0.058,0.002,9,8,0.002,1137,7453,229.2,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5920.0,71.5,72.1,1.3,1.35,0.933,-0.067,0.003,83,32,0.003,1754,9135,551.1,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5925.0,66.7,67.3,1.5,1.6,0.923,-0.077,0.003,34,92,0.003,3446,7273,1044.0000000000002,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5930.0,62.0,62.5,1.75,1.8,0.912,-0.088,0.004,34,40,0.004,2244,7194,911.2,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5935.0,57.3,57.8,2.05,2.1,0.898,-0.102,0.004,6,168,0.004,3230,7607,1294.4,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5940.0,52.7,53.1,2.4,2.45,0.882,-0.118,0.005,19,78,0.005,3173,10574,1596.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5945.0,48.1,48.6,2.85,2.9,0.862,-0.138,0.005,34,51,0.005,1274,8583,654.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5950.0,43.7,44.1,3.3,3.5,0.838,-0.162,0.006,225,182,0.006,5376,20496,3360.6000000000004,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5955.0,39.3,39.6,4.0,4.1,0.812,-0.188,0.007,20,98,0.007,5612,8720,3942.4,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5960.0,35.1,35.4,4.7,4.9,0.781,-0.219,0.008,135,218,0.008,6870,13621,5604.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5965.0,31.0,31.3,5.7,5.8,0.744,-0.256,0.009,22,447,0.009,8634,19284,7790.399999999998,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5970.0,27.3,27.5,6.8,7.0,0.703,-0.297,0.009,61,670,0.009,1802,16634,1676.7,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5975.0,23.6,23.8,8.2,8.3,0.658,-0.343,0.01,167,1148,0.01,6556,19706,6723.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5980.0,20.2,20.3,9.7,9.9,0.607,-0.393,0.011,69,1619,0.011,1675,14885,1918.4,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5985.0,17.0,17.1,11.5,11.7,0.553,-0.447,0.011,63,1923,0.011,4077,13264,4553.999999999999,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5990.0,14.1,14.2,13.6,13.8,0.496,-0.504,0.012,112,5015,0.012,5562,17614,6808.799999999999,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,5995.0,11.5,11.6,16.0,16.2,0.44,-0.561,0.011,79,5568,0.011,1234,10920,1444.3,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6000.0,9.2,9.3,18.7,18.9,0.382,-0.618,0.011,613,8079,0.011,3818,19422,4874.1,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6005.0,7.2,7.4,21.7,21.9,0.326,-0.674,0.011,187,6918,0.011,1199,9139,1524.6,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6010.0,5.6,5.7,25.1,25.4,0.273,-0.727,0.01,607,8332,0.01,5317,9999,5924.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6015.0,4.2,4.4,28.7,29.0,0.223,-0.777,0.009,605,6195,0.009,1744,6957,2114.1,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6020.0,3.2,3.3,32.5,33.0,0.179,-0.821,0.008,910,10432,0.008,2574,6837,2787.2,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6025.0,2.35,2.45,36.7,37.1,0.142,-0.858,0.007,714,11410,0.007,2176,5378,2023.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6030.0,1.75,1.8,41.0,41.5,0.11,-0.89,0.006,675,14616,0.006,2049,4671,1634.4,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6035.0,1.3,1.35,45.6,46.1,0.086,-0.914,0.005,535,12197,0.005,1658,3103,1096.5000000000002,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6040.0,0.95,1.0,50.2,50.8,0.067,-0.933,0.004,882,15672,0.004,1830,3727,1084.8000000000002,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6045.0,0.7,0.75,55.0,55.6,0.051,-0.949,0.003,392,13623,0.003,1761,1654,645.9000000000001,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6050.0,0.5,0.6,59.8,60.4,0.04,-0.96,0.003,3852,20001,0.003,5680,1643,2859.6,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6055.0,0.4,0.45,64.6,65.3,0.031,-0.969,0.002,4889,11127,0.002,984,588,1174.6,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6060.0,0.3,0.35,69.6,70.2,0.024,-0.976,0.002,4976,16381,0.002,1274,935,1250.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6065.0,0.25,0.3,74.5,75.1,0.02,-0.981,0.001,1178,10109,0.001,1042,285,222.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6070.0,0.2,0.25,79.4,80.0,0.015,-0.985,0.001,1808,11302,0.001,872,500,268.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6075.0,0.15,0.2,84.4,85.0,0.013,-0.987,0.001,1634,9856,0.001,1980,231,361.4,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6080.0,0.1,0.15,89.4,90.0,0.01,-0.99,0.001,2311,10001,0.001,1204,422,351.49999999999994,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6085.0,0.1,0.15,94.3,95.0,0.009,-0.991,0.001,2360,7865,0.001,753,435,311.3,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6090.0,0.05,0.1,99.3,99.9,0.006,-0.994,0.0,3296,6166,0.0,992,636,0.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6095.0,0.05,0.1,104.3,104.9,0.006,-0.994,0.0,1609,4856,0.0,633,669,0.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6100.0,0.05,0.1,109.3,109.9,0.005,-0.995,0.0,4649,6255,0.0,1623,468,0.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6105.0,0.05,0.1,114.3,114.9,0.005,-0.995,0.0,2197,2067,0.0,318,139,0.0,84281.6]
["2025-02-24T10:48:18.000000000",5988.96,6110.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2630,2679,0.0,457,108,0.0,84281.6]
["2025-02-24T10:48:29.000000000",5991.24,5870.0,119.5,127.9,0.4,0.45,0.979,-0.021,0.001,46,0,0.001,1637,2398,168.3,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5875.0,113.6,122.2,0.45,0.5,0.977,-0.023,0.001,15,5,0.001,6056,2438,607.1,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5880.0,109.5,116.5,0.5,0.55,0.975,-0.025,0.001,13,1,0.001,1719,3289,173.2,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5885.0,105.0,111.8,0.55,0.6,0.971,-0.029,0.001,6,5,0.001,5291,3385,529.7,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5890.0,100.1,106.7,0.6,0.65,0.968,-0.032,0.001,36,24,0.001,1017,3912,105.3,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5895.0,97.5,101.7,0.65,0.75,0.964,-0.036,0.001,10,2,0.001,580,4678,59.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5900.0,90.4,96.8,0.75,0.8,0.96,-0.04,0.002,52,46,0.002,5806,8184,1171.6,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5905.0,84.8,91.9,0.85,0.9,0.955,-0.045,0.002,29,12,0.002,844,4333,174.6,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5910.0,80.0,87.1,0.95,1.0,0.949,-0.051,0.002,36,1,0.002,1471,5598,301.40000000000003,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5915.0,77.2,82.2,1.1,1.15,0.942,-0.058,0.002,9,8,0.002,1137,7453,229.2,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5920.0,72.2,77.3,1.25,1.3,0.933,-0.067,0.003,83,32,0.003,1754,9146,551.1,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5925.0,66.5,72.5,1.45,1.5,0.923,-0.077,0.003,34,92,0.003,3446,7290,1044.0000000000002,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5930.0,63.1,64.5,1.65,1.7,0.912,-0.088,0.004,34,40,0.004,2244,7199,911.2,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5935.0,58.3,59.8,1.9,1.95,0.898,-0.102,0.004,6,168,0.004,3230,7640,1294.4,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5940.0,54.1,54.6,2.25,2.3,0.882,-0.118,0.005,19,78,0.005,3173,10619,1596.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5945.0,49.1,50.5,2.6,2.7,0.862,-0.138,0.005,34,51,0.005,1274,8601,654.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5950.0,44.6,45.9,3.1,3.2,0.838,-0.162,0.006,225,182,0.006,5376,20575,3360.6000000000004,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5955.0,40.2,41.1,3.7,3.8,0.812,-0.188,0.007,20,98,0.007,5612,8735,3942.4,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5960.0,36.0,36.8,4.4,4.5,0.781,-0.219,0.008,135,218,0.008,6870,13697,5604.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5965.0,32.2,32.7,5.3,5.4,0.744,-0.256,0.009,22,447,0.009,8634,19312,7790.399999999998,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5970.0,28.3,28.7,6.3,6.5,0.703,-0.297,0.009,61,671,0.009,1802,16690,1676.7,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5975.0,24.6,24.9,7.6,7.8,0.658,-0.343,0.01,167,1159,0.01,6556,19741,6723.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5980.0,21.1,21.3,9.0,9.3,0.607,-0.393,0.011,69,1628,0.011,1675,14946,1918.4,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5985.0,17.9,18.1,10.8,11.0,0.553,-0.447,0.011,63,1941,0.011,4077,13313,4553.999999999999,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5990.0,14.9,15.1,12.8,13.0,0.496,-0.504,0.012,112,5058,0.012,5562,17644,6808.799999999999,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,5995.0,12.2,12.4,15.1,15.3,0.44,-0.561,0.011,79,5598,0.011,1234,10939,1444.3,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6000.0,9.8,10.0,17.7,17.9,0.382,-0.618,0.011,613,8104,0.011,3818,19458,4874.1,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6005.0,7.8,7.9,20.6,20.9,0.326,-0.674,0.011,187,6931,0.011,1199,9151,1524.6,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6010.0,6.0,6.2,23.8,24.1,0.273,-0.727,0.01,607,8366,0.01,5317,10022,5924.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6015.0,4.6,4.7,27.4,27.7,0.223,-0.777,0.009,605,6253,0.009,1744,6983,2114.1,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6020.0,3.5,3.6,30.8,31.9,0.179,-0.821,0.008,910,10461,0.008,2574,6892,2787.2,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6025.0,2.6,2.65,34.9,36.0,0.142,-0.858,0.007,714,11477,0.007,2176,5378,2023.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6030.0,1.9,1.95,39.2,40.4,0.11,-0.89,0.006,675,14696,0.006,2049,4676,1634.4,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6035.0,1.4,1.45,43.5,44.8,0.086,-0.914,0.005,535,12225,0.005,1658,3104,1096.5000000000002,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6040.0,1.0,1.1,48.5,49.2,0.067,-0.933,0.004,882,15784,0.004,1830,3732,1084.8000000000002,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6045.0,0.75,0.8,52.9,54.4,0.051,-0.949,0.003,392,13703,0.003,1761,1654,645.9000000000001,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6050.0,0.55,0.6,57.7,59.2,0.04,-0.96,0.003,3852,20027,0.003,5680,1643,2859.6,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6055.0,0.4,0.5,62.6,64.1,0.031,-0.969,0.002,4889,11171,0.002,984,588,1174.6,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6060.0,0.3,0.4,66.7,71.5,0.024,-0.976,0.002,4976,16388,0.002,1274,935,1250.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6065.0,0.25,0.3,68.3,76.3,0.02,-0.981,0.001,1178,10131,0.001,1042,287,222.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6070.0,0.2,0.25,76.7,81.8,0.015,-0.985,0.001,1808,11312,0.001,872,500,268.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6075.0,0.15,0.2,78.2,87.1,0.013,-0.987,0.001,1634,9857,0.001,1980,233,361.4,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6080.0,0.1,0.15,83.4,91.1,0.01,-0.99,0.001,2311,10008,0.001,1204,422,351.49999999999994,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6085.0,0.1,0.15,88.9,96.1,0.009,-0.991,0.001,2360,7867,0.001,753,435,311.3,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6090.0,0.05,0.1,94.1,101.2,0.006,-0.994,0.0,3296,6702,0.0,992,636,0.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6095.0,0.05,0.1,98.3,106.1,0.006,-0.994,0.0,1609,4857,0.0,633,669,0.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6100.0,0.05,0.1,103.3,111.3,0.005,-0.995,0.0,4649,6255,0.0,1623,468,0.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6105.0,0.05,0.1,108.5,116.3,0.005,-0.995,0.0,2197,2067,0.0,318,139,0.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6110.0,0.0,0.05,112.5,118.3,0.002,-0.998,0.0,2630,2679,0.0,457,108,0.0,83899.7]
["2025-02-24T10:48:29.000000000",5991.24,6115.0,0.0,0.05,117.5,126.0,0.002,-0.998,0.0,1513,2898,0.0,479,55,0.0,83899.7]
["2025-02-24T10:48:40.000000000",5990.62,5870.0,122.0,122.6,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2398,168.3,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5875.0,117.0,117.7,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2438,607.1,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5880.0,112.1,112.7,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3291,173.2,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5885.0,107.1,107.8,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3385,529.7,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5890.0,102.2,102.8,0.6,0.65,0.97,-0.03,0.001,36,24,0.001,1017,3912,105.3,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5895.0,97.3,97.9,0.65,0.75,0.967,-0.033,0.001,10,2,0.001,580,4678,59.0,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5900.0,92.4,93.0,0.75,0.8,0.963,-0.037,0.002,52,46,0.002,5806,8195,1171.6,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5905.0,87.5,88.1,0.85,0.9,0.958,-0.042,0.002,29,12,0.002,844,4333,174.6,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5910.0,82.6,83.2,0.95,1.0,0.953,-0.047,0.002,36,1,0.002,1471,5598,301.40000000000003,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5915.0,77.7,78.3,1.1,1.15,0.946,-0.054,0.002,9,8,0.002,1137,7458,229.2,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5920.0,72.9,73.5,1.25,1.3,0.938,-0.062,0.003,83,32,0.003,1754,9147,551.1,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5925.0,68.1,68.6,1.45,1.5,0.93,-0.07,0.003,34,92,0.003,3446,7290,1044.0000000000002,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5930.0,63.3,63.9,1.65,1.7,0.919,-0.081,0.003,34,40,0.003,2244,7200,683.4000000000001,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5935.0,58.6,59.1,1.9,2.0,0.906,-0.094,0.004,6,168,0.004,3230,7640,1294.4,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5940.0,53.9,54.4,2.25,2.3,0.891,-0.109,0.004,19,78,0.004,3173,10693,1276.8000000000002,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5945.0,49.4,49.8,2.65,2.75,0.873,-0.127,0.005,34,51,0.005,1274,8601,654.0,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5950.0,44.8,45.3,3.1,3.3,0.852,-0.149,0.006,225,182,0.006,5376,20585,3360.6000000000004,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5955.0,40.5,40.8,3.7,3.8,0.826,-0.174,0.007,20,98,0.007,5612,8744,3942.4,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5960.0,36.2,36.6,4.5,4.6,0.797,-0.203,0.007,135,218,0.007,6870,13698,4903.5,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5965.0,32.2,32.4,5.3,5.5,0.763,-0.237,0.008,22,448,0.008,8634,19321,6924.8,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5970.0,28.2,28.5,6.4,6.6,0.723,-0.276,0.009,61,672,0.009,1802,16699,1676.7,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5975.0,24.6,24.8,7.7,7.8,0.679,-0.321,0.01,167,1159,0.01,6556,19752,6723.0,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5980.0,21.1,21.3,9.2,9.3,0.631,-0.369,0.011,69,1629,0.011,1675,14950,1918.4,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5985.0,17.8,18.0,10.9,11.1,0.578,-0.422,0.011,63,1956,0.011,4077,13348,4553.999999999999,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5990.0,14.8,15.0,12.9,13.1,0.521,-0.479,0.012,112,5078,0.012,5562,17657,6808.799999999999,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,5995.0,12.1,12.3,15.2,15.4,0.464,-0.536,0.011,79,5601,0.011,1234,10950,1444.3,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6000.0,9.8,9.9,17.8,18.0,0.406,-0.594,0.011,613,8141,0.011,3818,19477,4874.1,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6005.0,7.7,7.9,20.8,21.0,0.349,-0.652,0.011,187,6935,0.011,1199,9154,1524.6,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6010.0,6.0,6.1,24.0,24.3,0.293,-0.707,0.01,607,8384,0.01,5317,10022,5924.0,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6015.0,4.6,4.7,27.6,27.9,0.242,-0.758,0.009,605,6257,0.009,1744,6983,2114.1,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6020.0,3.4,3.5,31.4,31.8,0.196,-0.805,0.008,910,10467,0.008,2574,6892,2787.2,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6025.0,2.55,2.65,35.5,35.9,0.155,-0.845,0.007,714,11509,0.007,2176,5379,2023.0,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6030.0,1.9,1.95,39.8,40.3,0.121,-0.878,0.006,675,14781,0.006,2049,4677,1634.4,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6035.0,1.4,1.45,44.3,44.8,0.095,-0.905,0.005,535,12226,0.005,1658,3104,1096.5000000000002,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6040.0,1.0,1.1,48.9,49.5,0.073,-0.927,0.004,882,15798,0.004,1830,3732,1084.8000000000002,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6045.0,0.75,0.8,53.6,54.2,0.055,-0.945,0.003,392,13715,0.003,1761,1654,645.9000000000001,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6050.0,0.55,0.6,58.4,59.0,0.042,-0.958,0.003,3852,20038,0.003,5680,1643,2859.6,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6055.0,0.4,0.45,63.3,63.9,0.033,-0.967,0.002,4889,11171,0.002,984,588,1174.6,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6060.0,0.3,0.35,68.2,68.8,0.026,-0.974,0.002,4976,16395,0.002,1274,935,1250.0,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6065.0,0.25,0.3,73.1,73.7,0.021,-0.979,0.001,1178,10131,0.001,1042,287,222.0,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6070.0,0.2,0.25,78.0,78.7,0.017,-0.983,0.001,1808,11312,0.001,872,500,268.0,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6075.0,0.15,0.2,83.0,83.6,0.013,-0.987,0.001,1634,9857,0.001,1980,233,361.4,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6080.0,0.1,0.15,87.9,88.6,0.01,-0.99,0.001,2311,10008,0.001,1204,422,351.49999999999994,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6085.0,0.1,0.15,92.9,93.6,0.009,-0.991,0.001,2360,7867,0.001,753,435,311.3,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6090.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,3296,6702,0.0,992,636,0.0,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6095.0,0.05,0.1,102.9,103.5,0.006,-0.994,0.0,1609,4857,0.0,633,669,0.0,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6100.0,0.05,0.1,107.9,108.5,0.006,-0.994,0.0,4649,6255,0.0,1623,468,0.0,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6105.0,0.05,0.1,112.9,113.5,0.005,-0.995,0.0,2197,2067,0.0,318,139,0.0,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6110.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2630,2686,0.0,457,108,0.0,81786.6]
["2025-02-24T10:48:40.000000000",5990.62,6115.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1513,2898,0.0,479,55,0.0,81786.6]
["2025-02-24T10:48:51.000000000",5990.93,5870.0,121.9,122.6,0.4,0.45,0.98,-0.02,0.001,46,0,0.001,1637,2398,168.3,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5875.0,116.9,117.7,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2438,607.1,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5880.0,112.0,112.7,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3292,173.2,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5885.0,107.1,107.8,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3385,529.7,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5890.0,102.1,102.8,0.6,0.65,0.968,-0.032,0.001,36,24,0.001,1017,3912,105.3,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5895.0,97.2,97.9,0.7,0.75,0.966,-0.034,0.001,10,2,0.001,580,4678,59.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5900.0,92.3,93.0,0.75,0.8,0.961,-0.039,0.002,52,46,0.002,5806,8195,1171.6,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5905.0,87.4,88.1,0.85,0.9,0.956,-0.044,0.002,29,12,0.002,844,4344,174.6,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5910.0,82.5,83.2,1.0,1.05,0.95,-0.05,0.002,36,1,0.002,1471,5601,301.40000000000003,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5915.0,77.6,78.3,1.1,1.15,0.943,-0.057,0.002,9,8,0.002,1137,7462,229.2,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5920.0,72.8,73.4,1.25,1.3,0.935,-0.065,0.003,83,32,0.003,1754,9152,551.1,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5925.0,68.0,68.6,1.45,1.5,0.926,-0.074,0.003,34,92,0.003,3446,7291,1044.0000000000002,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5930.0,63.2,63.9,1.65,1.7,0.914,-0.086,0.004,34,40,0.004,2244,7202,911.2,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5935.0,58.5,59.2,1.95,2.0,0.901,-0.099,0.004,6,168,0.004,3230,7643,1294.4,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5940.0,53.8,54.4,2.25,2.35,0.885,-0.116,0.005,19,78,0.005,3173,10695,1596.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5945.0,49.3,50.0,2.65,2.75,0.865,-0.135,0.005,34,51,0.005,1274,8606,654.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5950.0,44.8,45.3,3.1,3.2,0.843,-0.157,0.006,225,182,0.006,5376,20607,3360.6000000000004,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5955.0,40.5,41.0,3.7,3.9,0.817,-0.183,0.007,20,98,0.007,5612,8748,3942.4,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5960.0,36.3,36.6,4.5,4.6,0.786,-0.214,0.008,135,225,0.008,6870,13714,5604.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5965.0,32.2,32.5,5.4,5.5,0.751,-0.249,0.008,22,449,0.008,8634,19341,6924.8,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5970.0,28.3,28.6,6.4,6.5,0.711,-0.289,0.009,61,672,0.009,1802,16712,1676.7,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5975.0,24.6,24.8,7.7,7.8,0.665,-0.335,0.01,167,1160,0.01,6556,19753,6723.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5980.0,21.1,21.3,9.2,9.3,0.616,-0.384,0.011,69,1634,0.011,1675,14970,1918.4,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5985.0,17.8,18.0,10.9,11.1,0.563,-0.437,0.011,63,1964,0.011,4077,13384,4553.999999999999,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5990.0,14.8,15.0,13.0,13.1,0.506,-0.494,0.012,112,5084,0.012,5562,17664,6808.799999999999,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,5995.0,12.1,12.3,15.3,15.4,0.45,-0.55,0.011,79,5610,0.011,1234,10952,1444.3,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6000.0,9.7,9.8,17.9,18.0,0.392,-0.608,0.011,613,8148,0.011,3818,19481,4874.1,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6005.0,7.7,7.9,20.8,21.0,0.335,-0.665,0.011,187,6935,0.011,1199,9154,1524.6,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6010.0,6.0,6.1,23.9,24.3,0.281,-0.719,0.01,607,8393,0.01,5317,10022,5924.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6015.0,4.5,4.7,27.5,27.9,0.231,-0.769,0.009,605,6267,0.009,1744,6983,2114.1,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6020.0,3.4,3.5,31.3,31.9,0.186,-0.814,0.008,910,10479,0.008,2574,6892,2787.2,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6025.0,2.55,2.6,35.4,36.0,0.147,-0.853,0.007,714,11514,0.007,2176,5382,2023.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6030.0,1.85,1.95,39.8,40.4,0.115,-0.885,0.006,675,14861,0.006,2049,4677,1634.4,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6035.0,1.35,1.45,44.3,44.9,0.09,-0.91,0.005,535,12270,0.005,1658,3104,1096.5000000000002,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6040.0,1.0,1.05,48.9,49.5,0.07,-0.93,0.004,882,15845,0.004,1830,3732,1084.8000000000002,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6045.0,0.75,0.8,53.6,54.3,0.052,-0.948,0.003,392,13789,0.003,1761,1654,645.9000000000001,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6050.0,0.55,0.6,58.4,59.1,0.042,-0.958,0.003,3852,20081,0.003,5680,1643,2859.6,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6055.0,0.4,0.45,63.3,64.0,0.032,-0.968,0.002,4889,11172,0.002,984,588,1174.6,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6060.0,0.3,0.35,68.2,68.9,0.025,-0.975,0.002,4976,16396,0.002,1274,935,1250.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6065.0,0.25,0.3,73.1,73.8,0.019,-0.981,0.001,1178,10137,0.001,1042,287,222.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6070.0,0.2,0.25,78.0,78.7,0.015,-0.985,0.001,1808,11329,0.001,872,500,268.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6075.0,0.15,0.2,83.0,83.7,0.013,-0.987,0.001,1634,9868,0.001,1980,233,361.4,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6080.0,0.1,0.15,87.9,88.7,0.01,-0.99,0.001,2311,10009,0.001,1204,422,351.49999999999994,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6085.0,0.1,0.15,92.9,93.6,0.009,-0.991,0.001,2360,7867,0.001,753,435,311.3,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6090.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,3296,6702,0.0,992,636,0.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6095.0,0.05,0.1,102.9,104.3,0.006,-0.994,0.0,1609,4857,0.0,633,669,0.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6100.0,0.05,0.1,107.9,109.3,0.006,-0.994,0.0,4649,6255,0.0,1623,468,0.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6105.0,0.05,0.1,112.9,114.2,0.005,-0.995,0.0,2197,2067,0.0,318,139,0.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6110.0,0.0,0.05,117.9,119.2,0.002,-0.998,0.0,2630,2686,0.0,457,108,0.0,83034.1]
["2025-02-24T10:48:51.000000000",5990.93,6115.0,0.0,0.05,122.9,124.2,0.002,-0.998,0.0,1513,2898,0.0,479,55,0.0,83034.1]
["2025-02-24T10:49:02.000000000",5991.44,5870.0,122.7,127.2,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2398,168.3,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5875.0,117.7,121.9,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2438,607.1,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5880.0,112.8,116.5,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3292,173.2,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5885.0,107.8,111.4,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3385,529.7,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5890.0,102.9,106.2,0.6,0.65,0.97,-0.03,0.001,36,24,0.001,1017,3912,105.3,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5895.0,98.0,102.0,0.65,0.7,0.967,-0.033,0.001,10,2,0.001,580,4678,59.0,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5900.0,93.0,97.0,0.75,0.8,0.963,-0.037,0.002,52,46,0.002,5806,8197,1171.6,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5905.0,88.1,91.7,0.8,0.9,0.958,-0.042,0.002,29,12,0.002,844,4344,174.6,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5910.0,83.2,87.4,0.95,1.0,0.952,-0.048,0.002,36,1,0.002,1471,5602,301.40000000000003,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5915.0,78.4,81.9,1.05,1.15,0.945,-0.055,0.002,9,8,0.002,1137,7462,229.2,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5920.0,73.5,77.4,1.2,1.3,0.938,-0.063,0.003,83,32,0.003,1754,9175,551.1,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5925.0,68.7,72.7,1.4,1.45,0.929,-0.071,0.003,34,92,0.003,3446,7293,1044.0000000000002,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5930.0,63.9,65.2,1.6,1.65,0.918,-0.082,0.003,34,40,0.003,2244,7205,683.4000000000001,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5935.0,59.3,60.0,1.85,1.95,0.905,-0.095,0.004,6,168,0.004,3230,7649,1294.4,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5940.0,54.6,55.3,2.2,2.25,0.889,-0.111,0.004,19,78,0.004,3173,10702,1276.8000000000002,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5945.0,50.0,50.7,2.55,2.65,0.871,-0.129,0.005,34,51,0.005,1274,8610,654.0,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5950.0,45.5,46.0,3.0,3.1,0.85,-0.151,0.006,225,182,0.006,5376,20643,3360.6000000000004,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5955.0,41.1,41.7,3.6,3.7,0.824,-0.176,0.007,20,99,0.007,5612,8754,3942.4,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5960.0,36.9,37.3,4.3,4.4,0.794,-0.205,0.007,135,225,0.007,6870,13722,4903.5,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5965.0,32.8,33.1,5.2,5.3,0.76,-0.241,0.008,22,449,0.008,8634,19351,6924.8,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5970.0,28.9,29.1,6.2,6.3,0.72,-0.28,0.009,61,672,0.009,1802,16718,1676.7,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5975.0,25.1,25.4,7.4,7.5,0.676,-0.325,0.01,167,1165,0.01,6556,19756,6723.0,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5980.0,21.6,21.8,8.9,9.0,0.627,-0.373,0.011,69,1635,0.011,1675,15003,1918.4,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5985.0,18.3,18.5,10.6,10.7,0.574,-0.426,0.011,63,1969,0.011,4077,13396,4553.999999999999,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5990.0,15.3,15.4,12.5,12.7,0.517,-0.483,0.012,112,5109,0.012,5562,17675,6808.799999999999,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,5995.0,12.5,12.7,14.8,15.0,0.46,-0.54,0.011,79,5627,0.011,1234,10965,1444.3,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6000.0,10.1,10.3,17.3,17.5,0.403,-0.597,0.011,613,8167,0.011,3818,19482,4874.1,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6005.0,8.0,8.1,20.2,20.4,0.346,-0.654,0.011,187,6935,0.011,1199,9154,1524.6,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6010.0,6.2,6.4,23.4,23.7,0.291,-0.71,0.01,607,8410,0.01,5317,10022,5924.0,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6015.0,4.7,4.9,26.9,27.2,0.24,-0.76,0.009,605,6277,0.009,1744,6983,2114.1,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6020.0,3.6,3.7,30.6,31.2,0.194,-0.806,0.008,910,10577,0.008,2574,6892,2787.2,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6025.0,2.65,2.75,34.7,35.3,0.154,-0.846,0.007,714,11517,0.007,2176,5382,2023.0,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6030.0,1.95,2.0,39.0,39.6,0.12,-0.879,0.006,675,14863,0.006,2049,4677,1634.4,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6035.0,1.45,1.5,43.5,44.1,0.093,-0.907,0.005,535,12275,0.005,1658,3104,1096.5000000000002,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6040.0,1.05,1.1,48.0,48.8,0.072,-0.928,0.004,882,15863,0.004,1830,3732,1084.8000000000002,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6045.0,0.75,0.85,52.2,53.5,0.055,-0.945,0.003,392,13792,0.003,1761,1654,645.9000000000001,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6050.0,0.55,0.6,57.0,58.3,0.042,-0.958,0.003,3852,20084,0.003,5680,1643,2859.6,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6055.0,0.4,0.5,61.9,63.2,0.033,-0.967,0.002,4889,11172,0.002,984,588,1174.6,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6060.0,0.3,0.4,64.6,68.1,0.026,-0.974,0.002,4976,16396,0.002,1274,935,1250.0,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6065.0,0.25,0.3,69.5,73.0,0.021,-0.979,0.001,1178,10137,0.001,1042,287,222.0,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6070.0,0.2,0.25,74.3,77.9,0.017,-0.983,0.001,1808,11339,0.001,872,500,268.0,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6075.0,0.15,0.2,79.4,82.9,0.013,-0.987,0.001,1634,9869,0.001,1980,233,361.4,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6080.0,0.1,0.15,84.3,87.9,0.01,-0.99,0.001,2311,10009,0.001,1204,422,351.49999999999994,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6085.0,0.1,0.15,90.6,92.8,0.009,-0.991,0.001,2360,7870,0.001,753,435,311.3,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6090.0,0.05,0.1,94.3,97.8,0.006,-0.994,0.0,3296,6704,0.0,992,636,0.0,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6095.0,0.05,0.1,99.3,102.8,0.006,-0.994,0.0,1609,4857,0.0,633,669,0.0,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6100.0,0.05,0.1,105.6,107.8,0.006,-0.994,0.0,4649,6255,0.0,1623,468,0.0,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6105.0,0.05,0.1,111.0,112.8,0.005,-0.995,0.0,2197,2067,0.0,318,139,0.0,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6110.0,0.0,0.05,114.2,117.8,0.002,-0.998,0.0,2630,2686,0.0,457,108,0.0,81786.6]
["2025-02-24T10:49:02.000000000",5991.44,6115.0,0.0,0.05,119.2,122.8,0.002,-0.998,0.0,1513,2898,0.0,479,55,0.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5870.0,122.1,122.7,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2398,168.3,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5875.0,117.1,117.7,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2438,607.1,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5880.0,112.2,112.8,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3292,173.2,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5885.0,107.2,107.8,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3443,529.7,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5890.0,102.3,102.9,0.6,0.65,0.97,-0.03,0.001,36,24,0.001,1017,3913,105.3,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5895.0,97.4,98.0,0.65,0.75,0.967,-0.033,0.001,10,2,0.001,580,4679,59.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5900.0,92.4,93.0,0.75,0.85,0.963,-0.037,0.002,52,46,0.002,5806,8197,1171.6,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5905.0,87.5,88.1,0.85,0.9,0.958,-0.042,0.002,29,12,0.002,844,4344,174.6,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5910.0,82.7,83.3,0.95,1.05,0.952,-0.048,0.002,36,1,0.002,1471,5602,301.40000000000003,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5915.0,77.8,78.4,1.1,1.15,0.945,-0.055,0.002,9,8,0.002,1137,7464,229.2,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5920.0,73.0,73.5,1.25,1.3,0.938,-0.063,0.003,83,32,0.003,1754,9179,551.1,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5925.0,68.2,68.7,1.45,1.5,0.929,-0.071,0.003,34,92,0.003,3446,7306,1044.0000000000002,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5930.0,63.4,63.9,1.65,1.7,0.918,-0.082,0.003,34,40,0.003,2244,7207,683.4000000000001,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5935.0,58.7,59.2,1.9,2.0,0.905,-0.095,0.004,6,168,0.004,3230,7713,1294.4,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5940.0,54.0,54.5,2.25,2.3,0.889,-0.111,0.004,19,78,0.004,3173,10721,1276.8000000000002,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5945.0,49.4,49.9,2.65,2.7,0.871,-0.129,0.005,34,51,0.005,1274,8620,654.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5950.0,44.9,45.4,3.1,3.2,0.85,-0.151,0.006,225,182,0.006,5376,20672,3360.6000000000004,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5955.0,40.6,41.0,3.7,3.8,0.824,-0.176,0.007,20,99,0.007,5612,8773,3942.4,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5960.0,36.5,36.8,4.4,4.6,0.794,-0.205,0.007,135,225,0.007,6870,13724,4903.5,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5965.0,32.4,32.6,5.3,5.4,0.76,-0.241,0.008,22,451,0.008,8634,19360,6924.8,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5970.0,28.5,28.6,6.4,6.5,0.72,-0.28,0.009,61,672,0.009,1802,16721,1676.7,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5975.0,24.7,24.9,7.7,7.8,0.676,-0.325,0.01,167,1165,0.01,6556,19809,6723.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5980.0,21.2,21.4,9.1,9.3,0.627,-0.373,0.011,69,1636,0.011,1675,15026,1918.4,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5985.0,18.0,18.1,10.9,11.0,0.574,-0.426,0.011,63,1984,0.011,4077,13400,4553.999999999999,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5990.0,15.0,15.1,12.9,13.0,0.517,-0.483,0.012,112,5123,0.012,5562,17698,6808.799999999999,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,5995.0,12.3,12.4,15.2,15.3,0.46,-0.54,0.011,79,5643,0.011,1234,10978,1444.3,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6000.0,9.9,10.0,17.8,17.9,0.403,-0.597,0.011,613,8207,0.011,3818,19543,4874.1,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6005.0,7.8,7.9,20.7,20.9,0.346,-0.654,0.011,187,6960,0.011,1199,9154,1524.6,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6010.0,6.1,6.2,23.8,24.1,0.291,-0.71,0.01,607,8412,0.01,5317,10022,5924.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6015.0,4.6,4.7,27.5,27.7,0.24,-0.76,0.009,605,6288,0.009,1744,6983,2114.1,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6020.0,3.5,3.6,31.2,31.7,0.194,-0.806,0.008,910,10579,0.008,2574,6892,2787.2,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6025.0,2.6,2.65,35.3,35.8,0.154,-0.846,0.007,714,11557,0.007,2176,5382,2023.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6030.0,1.9,1.95,39.7,40.2,0.12,-0.879,0.006,675,14898,0.006,2049,4677,1634.4,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6035.0,1.4,1.45,44.2,44.7,0.093,-0.907,0.005,535,12294,0.005,1658,3112,1096.5000000000002,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6040.0,1.0,1.05,48.8,49.3,0.072,-0.928,0.004,882,15864,0.004,1830,3739,1084.8000000000002,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6045.0,0.75,0.8,53.5,54.1,0.055,-0.945,0.003,392,13817,0.003,1761,1656,645.9000000000001,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6050.0,0.55,0.6,58.4,58.9,0.042,-0.958,0.003,3852,20111,0.003,5680,1644,2859.6,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6055.0,0.4,0.45,63.2,63.8,0.033,-0.967,0.002,4889,11176,0.002,984,588,1174.6,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6060.0,0.3,0.35,68.1,68.7,0.026,-0.974,0.002,4976,16399,0.002,1274,935,1250.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6065.0,0.25,0.3,73.0,73.6,0.021,-0.979,0.001,1178,10137,0.001,1042,287,222.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6070.0,0.2,0.25,77.9,78.6,0.017,-0.983,0.001,1808,11340,0.001,872,500,268.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6075.0,0.15,0.2,82.9,83.5,0.013,-0.987,0.001,1634,9869,0.001,1980,233,361.4,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6080.0,0.1,0.15,87.9,88.5,0.01,-0.99,0.001,2311,10010,0.001,1204,422,351.49999999999994,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6085.0,0.1,0.15,92.8,93.5,0.009,-0.991,0.001,2360,7870,0.001,753,435,311.3,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6090.0,0.05,0.1,97.8,98.4,0.006,-0.994,0.0,3296,6704,0.0,992,636,0.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6095.0,0.05,0.1,99.3,103.5,0.006,-0.994,0.0,1609,4860,0.0,633,669,0.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6100.0,0.05,0.1,104.3,108.5,0.006,-0.994,0.0,4649,6255,0.0,1623,469,0.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6105.0,0.05,0.1,111.8,113.5,0.005,-0.995,0.0,2197,2067,0.0,318,139,0.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6110.0,0.0,0.05,114.2,118.5,0.002,-0.998,0.0,2630,2687,0.0,457,108,0.0,81786.6]
["2025-02-24T10:49:13.000000000",5990.87,6115.0,0.0,0.05,119.2,123.5,0.002,-0.998,0.0,1513,2898,0.0,479,55,0.0,81786.6]
["2025-02-24T10:49:25.000000000",5990.75,5870.0,121.9,127.2,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2398,168.3,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5875.0,117.0,121.9,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2438,607.1,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5880.0,112.0,116.5,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3292,173.2,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5885.0,107.1,111.4,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3443,529.7,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5890.0,102.1,107.1,0.6,0.65,0.969,-0.031,0.001,36,24,0.001,1017,3913,105.3,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5895.0,97.2,101.4,0.7,0.75,0.966,-0.034,0.001,10,2,0.001,580,4679,59.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5900.0,92.3,97.2,0.75,0.8,0.962,-0.038,0.002,52,46,0.002,5806,8197,1171.6,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5905.0,87.4,91.7,0.85,0.9,0.957,-0.043,0.002,29,12,0.002,844,4344,174.6,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5910.0,82.5,87.3,0.95,1.05,0.951,-0.049,0.002,36,1,0.002,1471,5604,301.40000000000003,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5915.0,77.6,81.9,1.1,1.15,0.945,-0.055,0.002,9,8,0.002,1137,7465,229.2,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5920.0,72.8,77.1,1.25,1.3,0.936,-0.064,0.003,83,32,0.003,1754,9184,551.1,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5925.0,68.0,68.7,1.45,1.5,0.927,-0.073,0.003,34,92,0.003,3446,7306,1044.0000000000002,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5930.0,63.2,64.2,1.65,1.75,0.916,-0.084,0.003,34,40,0.003,2244,7210,683.4000000000001,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5935.0,58.5,59.2,1.95,2.0,0.903,-0.097,0.004,6,168,0.004,3230,7715,1294.4,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5940.0,53.9,54.4,2.3,2.35,0.887,-0.113,0.005,19,78,0.005,3173,10730,1596.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5945.0,49.3,49.9,2.7,2.75,0.869,-0.131,0.005,34,51,0.005,1274,8622,654.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5950.0,44.8,45.4,3.2,3.3,0.847,-0.153,0.006,225,182,0.006,5376,20679,3360.6000000000004,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5955.0,40.4,41.0,3.8,3.9,0.821,-0.179,0.007,20,99,0.007,5612,8775,3942.4,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5960.0,36.2,36.5,4.5,4.6,0.79,-0.209,0.007,135,225,0.007,6870,13729,4903.5,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5965.0,32.1,32.3,5.4,5.5,0.755,-0.245,0.008,22,451,0.008,8634,19363,6924.8,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5970.0,28.2,28.4,6.5,6.6,0.716,-0.284,0.009,61,677,0.009,1802,16736,1676.7,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5975.0,24.5,24.7,7.8,7.9,0.672,-0.328,0.01,167,1165,0.01,6556,19810,6723.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5980.0,21.0,21.2,9.3,9.4,0.623,-0.377,0.011,69,1636,0.011,1675,15034,1918.4,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5985.0,17.8,17.9,11.0,11.2,0.571,-0.429,0.011,63,2002,0.011,4077,13403,4553.999999999999,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5990.0,14.8,14.9,13.0,13.2,0.515,-0.485,0.012,112,5129,0.011,5562,17706,6252.599999999999,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,5995.0,12.1,12.3,15.4,15.5,0.458,-0.542,0.011,79,5644,0.011,1234,10988,1444.3,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6000.0,9.7,9.9,18.0,18.1,0.4,-0.6,0.011,613,8215,0.011,3818,19548,4874.1,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6005.0,7.7,7.8,20.9,21.1,0.343,-0.657,0.011,187,6973,0.011,1199,9154,1524.6,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6010.0,6.0,6.1,24.2,24.4,0.287,-0.713,0.01,607,8412,0.01,5317,10024,5924.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6015.0,4.6,4.7,27.7,28.0,0.236,-0.764,0.009,605,6299,0.009,1744,6983,2114.1,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6020.0,3.4,3.5,31.2,31.9,0.191,-0.809,0.008,910,10590,0.008,2574,6893,2787.2,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6025.0,2.55,2.6,35.3,36.0,0.15,-0.85,0.007,714,11578,0.007,2176,5385,2023.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6030.0,1.9,1.95,39.4,40.3,0.118,-0.882,0.006,675,14905,0.006,2049,4677,1634.4,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6035.0,1.35,1.45,43.9,44.8,0.091,-0.909,0.005,535,12300,0.005,1658,3112,1096.5000000000002,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6040.0,1.0,1.05,48.5,49.5,0.07,-0.93,0.004,882,15866,0.004,1830,3739,1084.8000000000002,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6045.0,0.75,0.8,53.2,54.3,0.055,-0.945,0.003,392,13820,0.003,1761,1656,645.9000000000001,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6050.0,0.55,0.6,58.0,59.1,0.042,-0.958,0.003,3852,20112,0.003,5680,1644,2859.6,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6055.0,0.4,0.5,62.9,63.9,0.032,-0.968,0.002,4889,11176,0.002,984,588,1174.6,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6060.0,0.3,0.35,66.6,68.8,0.025,-0.975,0.002,4976,16399,0.002,1274,935,1250.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6065.0,0.25,0.3,71.9,73.8,0.021,-0.979,0.001,1178,10137,0.001,1042,287,222.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6070.0,0.2,0.25,74.3,78.7,0.017,-0.983,0.001,1808,11340,0.001,872,500,268.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6075.0,0.15,0.2,81.9,83.7,0.013,-0.987,0.001,1634,9879,0.001,1980,233,361.4,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6080.0,0.1,0.15,84.3,88.6,0.01,-0.99,0.001,2311,10010,0.001,1204,422,351.49999999999994,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6085.0,0.1,0.15,91.9,93.6,0.009,-0.991,0.001,2360,7900,0.001,753,435,311.3,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6090.0,0.05,0.1,94.3,98.6,0.006,-0.994,0.0,3296,6704,0.0,992,636,0.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6095.0,0.05,0.1,99.3,103.6,0.006,-0.994,0.0,1609,4861,0.0,633,669,0.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6100.0,0.05,0.1,106.9,108.6,0.006,-0.994,0.0,4649,6256,0.0,1623,469,0.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6105.0,0.05,0.1,111.9,113.5,0.005,-0.995,0.0,2197,2067,0.0,318,139,0.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6110.0,0.0,0.05,116.9,118.5,0.002,-0.998,0.0,2630,2687,0.0,457,108,0.0,81549.6]
["2025-02-24T10:49:25.000000000",5990.75,6115.0,0.0,0.05,121.9,123.5,0.002,-0.998,0.0,1513,2898,0.0,479,55,0.0,81549.6]
["2025-02-24T10:49:36.000000000",5991.92,5870.0,121.8,127.2,0.4,0.45,0.981,-0.02,0.001,46,0,0.001,1637,2398,168.3,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5875.0,116.7,121.9,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2438,607.1,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5880.0,110.8,116.5,0.45,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3294,173.2,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5885.0,106.8,111.4,0.5,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3443,529.7,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5890.0,100.8,107.4,0.6,0.65,0.97,-0.03,0.001,36,24,0.001,1017,3914,105.3,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5895.0,95.9,102.0,0.65,0.7,0.967,-0.034,0.001,10,2,0.001,580,4679,59.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5900.0,90.0,97.2,0.75,0.8,0.963,-0.037,0.002,52,46,0.002,5806,8197,1171.6,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5905.0,86.0,91.7,0.8,0.85,0.958,-0.042,0.002,29,12,0.002,844,4344,174.6,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5910.0,80.5,87.4,0.95,1.0,0.952,-0.048,0.002,36,1,0.002,1471,5614,301.40000000000003,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5915.0,76.7,81.9,1.05,1.1,0.945,-0.055,0.002,9,8,0.002,1137,7467,229.2,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5920.0,70.4,77.2,1.2,1.25,0.937,-0.063,0.003,83,32,0.003,1754,9185,551.1,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5925.0,66.0,72.3,1.35,1.4,0.928,-0.072,0.003,34,92,0.003,3446,7307,1044.0000000000002,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5930.0,63.3,65.4,1.55,1.65,0.917,-0.083,0.003,34,40,0.003,2244,7216,683.4000000000001,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5935.0,56.8,62.6,1.8,1.9,0.903,-0.097,0.004,6,168,0.004,3230,7728,1294.4,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5940.0,54.3,56.9,2.15,2.2,0.889,-0.111,0.005,19,78,0.005,3173,10732,1596.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5945.0,48.6,51.3,2.5,2.55,0.87,-0.13,0.005,34,51,0.005,1274,8623,654.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5950.0,43.2,48.7,3.0,3.1,0.849,-0.151,0.006,225,182,0.006,5376,20693,3360.6000000000004,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5955.0,39.0,44.3,3.5,3.6,0.823,-0.177,0.007,20,99,0.007,5612,8785,3942.4,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5960.0,37.2,37.6,4.2,4.3,0.794,-0.208,0.007,135,225,0.007,6870,13742,4903.5,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5965.0,33.1,33.4,5.1,5.2,0.758,-0.242,0.008,22,451,0.008,8634,19372,6924.8,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5970.0,29.1,29.4,6.1,6.2,0.718,-0.282,0.009,61,677,0.009,1802,16745,1676.7,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5975.0,25.4,25.6,7.3,7.4,0.673,-0.327,0.01,167,1165,0.01,6556,19821,6723.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5980.0,21.8,22.0,8.8,8.9,0.624,-0.376,0.011,69,1637,0.011,1675,15058,1918.4,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5985.0,18.5,18.7,10.4,10.5,0.57,-0.43,0.011,63,2013,0.011,4077,13422,4553.999999999999,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5990.0,15.5,15.6,12.3,12.5,0.513,-0.487,0.012,112,5141,0.012,5562,17740,6808.799999999999,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,5995.0,12.7,12.9,14.5,14.7,0.456,-0.544,0.011,79,5658,0.011,1234,10999,1444.3,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6000.0,10.3,10.4,17.1,17.3,0.399,-0.6,0.011,613,8227,0.011,3818,19550,4874.1,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6005.0,8.1,8.3,19.9,20.2,0.343,-0.656,0.011,187,6974,0.011,1199,9155,1524.6,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6010.0,6.3,6.4,23.1,23.4,0.289,-0.711,0.01,607,8426,0.01,5317,10026,5924.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6015.0,4.8,4.9,26.6,26.9,0.238,-0.762,0.009,605,6304,0.009,1744,6988,2114.1,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6020.0,3.6,3.8,29.9,31.3,0.193,-0.807,0.008,910,10603,0.008,2574,6894,2787.2,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6025.0,2.7,2.75,32.2,37.9,0.153,-0.848,0.007,714,11592,0.007,2176,5386,2023.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6030.0,2.0,2.05,38.2,43.6,0.119,-0.881,0.006,675,14930,0.006,2049,4677,1634.4,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6035.0,1.45,1.5,42.7,44.8,0.093,-0.907,0.005,535,12316,0.005,1658,3116,1096.5000000000002,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6040.0,1.05,1.1,47.3,50.5,0.07,-0.93,0.004,882,15888,0.004,1830,3740,1084.8000000000002,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6045.0,0.8,0.85,52.0,56.8,0.055,-0.945,0.003,392,13840,0.003,1761,1656,645.9000000000001,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6050.0,0.55,0.65,56.8,62.4,0.042,-0.958,0.003,3852,20134,0.003,5680,1644,2859.6,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6055.0,0.45,0.5,59.1,66.5,0.032,-0.968,0.002,4889,11187,0.002,984,588,1174.6,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6060.0,0.3,0.35,64.6,71.4,0.025,-0.975,0.002,4976,16406,0.002,1274,935,1250.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6065.0,0.25,0.3,69.5,77.1,0.021,-0.979,0.001,1178,10137,0.001,1042,287,222.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6070.0,0.2,0.25,74.3,81.1,0.017,-0.983,0.001,1808,11341,0.001,872,500,268.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6075.0,0.15,0.2,79.4,86.2,0.013,-0.987,0.001,1634,9879,0.001,1980,233,361.4,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6080.0,0.1,0.15,84.3,92.0,0.01,-0.99,0.001,2311,10015,0.001,1204,422,351.49999999999994,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6085.0,0.1,0.15,89.2,97.0,0.009,-0.991,0.001,2360,7901,0.001,753,435,311.3,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6090.0,0.05,0.1,94.3,101.1,0.006,-0.994,0.0,3296,6704,0.0,992,636,0.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6095.0,0.05,0.1,99.3,106.1,0.006,-0.994,0.0,1609,4861,0.0,633,669,0.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6100.0,0.05,0.1,104.3,111.4,0.006,-0.995,0.0,4649,6257,0.0,1623,469,0.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6105.0,0.05,0.1,108.6,116.4,0.005,-0.995,0.0,2197,2067,0.0,318,139,0.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6110.0,0.0,0.05,114.2,121.0,0.002,-0.998,0.0,2630,2687,0.0,457,108,0.0,82105.8]
["2025-02-24T10:49:36.000000000",5991.92,6115.0,0.0,0.05,119.2,126.0,0.002,-0.998,0.0,1513,2898,0.0,479,55,0.0,82105.8]
["2025-02-24T10:49:47.000000000",5990.81,5870.0,122.3,122.9,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2398,168.3,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5875.0,117.4,117.9,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2438,607.1,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5880.0,112.4,113.0,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3294,173.2,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5885.0,107.4,108.0,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3443,529.7,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5890.0,102.5,103.1,0.6,0.65,0.97,-0.03,0.001,36,24,0.001,1017,3914,105.3,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5895.0,97.6,98.2,0.65,0.7,0.967,-0.033,0.001,10,2,0.001,580,4679,59.0,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5900.0,92.7,93.2,0.75,0.8,0.963,-0.037,0.002,52,46,0.002,5806,8199,1171.6,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5905.0,87.8,88.3,0.85,0.9,0.958,-0.042,0.002,29,12,0.002,844,4355,174.6,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5910.0,82.9,83.4,0.95,1.0,0.952,-0.048,0.002,36,1,0.002,1471,5623,301.40000000000003,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5915.0,78.0,78.6,1.05,1.15,0.946,-0.054,0.002,9,8,0.002,1137,7476,229.2,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5920.0,73.2,73.7,1.2,1.3,0.938,-0.062,0.003,83,32,0.003,1754,9194,551.1,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5925.0,68.4,68.9,1.4,1.45,0.93,-0.07,0.003,34,92,0.003,3446,7608,1044.0000000000002,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5930.0,63.6,64.1,1.6,1.7,0.919,-0.081,0.003,34,40,0.003,2244,7232,683.4000000000001,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5935.0,58.9,59.3,1.9,1.95,0.905,-0.095,0.004,6,168,0.004,3230,7744,1294.4,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5940.0,54.2,54.7,2.2,2.25,0.891,-0.109,0.004,19,78,0.004,3173,10733,1276.8000000000002,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5945.0,49.6,50.1,2.6,2.65,0.872,-0.128,0.005,34,51,0.005,1274,8625,654.0,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5950.0,45.1,45.5,3.1,3.2,0.85,-0.15,0.006,225,182,0.006,5376,20789,3360.6000000000004,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5955.0,40.7,41.2,3.6,3.8,0.825,-0.175,0.007,20,99,0.007,5612,8792,3942.4,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5960.0,36.5,36.8,4.4,4.5,0.795,-0.205,0.007,135,225,0.007,6870,13754,4903.5,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5965.0,32.3,32.6,5.2,5.4,0.761,-0.239,0.008,22,451,0.008,8634,19431,6924.8,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5970.0,28.4,28.7,6.3,6.4,0.722,-0.278,0.009,61,677,0.009,1802,16762,1676.7,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5975.0,24.8,24.9,7.6,7.7,0.677,-0.323,0.01,167,1165,0.01,6556,19826,6723.0,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5980.0,21.2,21.4,9.1,9.2,0.628,-0.372,0.011,69,1641,0.011,1675,15067,1918.4,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5985.0,18.0,18.1,10.8,10.9,0.575,-0.425,0.011,63,2019,0.011,4077,13435,4553.999999999999,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5990.0,15.0,15.1,12.8,12.9,0.518,-0.482,0.012,112,5165,0.012,5562,17762,6808.799999999999,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,5995.0,12.3,12.4,15.1,15.2,0.461,-0.539,0.011,79,5665,0.011,1234,11003,1444.3,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6000.0,9.9,10.0,17.6,17.8,0.404,-0.596,0.011,613,8262,0.011,3818,19570,4874.1,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6005.0,7.8,7.9,20.6,20.7,0.346,-0.654,0.011,187,6990,0.011,1199,9161,1524.6,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6010.0,6.0,6.2,23.8,24.1,0.291,-0.709,0.01,607,8438,0.01,5317,10027,5924.0,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6015.0,4.6,4.7,27.3,27.6,0.24,-0.76,0.009,605,6328,0.009,1744,6990,2114.1,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6020.0,3.4,3.6,31.1,31.5,0.193,-0.807,0.008,910,10621,0.008,2574,6895,2787.2,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6025.0,2.55,2.65,35.2,35.6,0.153,-0.847,0.007,714,11607,0.007,2176,5386,2023.0,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6030.0,1.9,1.95,39.5,40.0,0.12,-0.88,0.006,675,14949,0.006,2049,4677,1634.4,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6035.0,1.4,1.45,44.0,44.5,0.093,-0.907,0.005,535,12320,0.005,1658,3118,1096.5000000000002,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6040.0,1.0,1.05,48.6,49.1,0.072,-0.929,0.004,882,16070,0.004,1830,3740,1084.8000000000002,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6045.0,0.75,0.8,53.3,53.9,0.055,-0.945,0.003,392,13842,0.003,1761,1656,645.9000000000001,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6050.0,0.55,0.6,58.1,58.7,0.042,-0.958,0.003,3852,20145,0.003,5680,1644,2859.6,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6055.0,0.4,0.5,63.0,63.5,0.033,-0.967,0.002,4889,11190,0.002,984,588,1174.6,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6060.0,0.3,0.35,67.9,68.4,0.026,-0.974,0.002,4976,16409,0.002,1274,935,1250.0,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6065.0,0.25,0.3,72.8,73.4,0.021,-0.979,0.001,1178,10137,0.001,1042,287,222.0,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6070.0,0.2,0.25,77.7,78.3,0.017,-0.983,0.001,1808,11341,0.001,872,500,268.0,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6075.0,0.15,0.2,82.7,83.3,0.013,-0.987,0.001,1634,9879,0.001,1980,233,361.4,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6080.0,0.1,0.15,87.7,88.2,0.01,-0.99,0.001,2311,10017,0.001,1204,422,351.49999999999994,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6085.0,0.1,0.15,92.6,93.2,0.009,-0.991,0.001,2360,7901,0.001,753,435,311.3,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6090.0,0.05,0.1,97.6,98.2,0.006,-0.994,0.0,3296,6704,0.0,992,636,0.0,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6095.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,1609,4861,0.0,633,669,0.0,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6100.0,0.05,0.1,107.6,108.2,0.006,-0.994,0.0,4649,6267,0.0,1623,469,0.0,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6105.0,0.05,0.1,112.6,113.2,0.005,-0.995,0.0,2197,2067,0.0,318,139,0.0,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6110.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2630,2689,0.0,457,108,0.0,81786.6]
["2025-02-24T10:49:47.000000000",5990.81,6115.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1513,2898,0.0,479,55,0.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5870.0,123.1,129.5,0.35,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2398,168.3,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5875.0,118.2,124.1,0.4,0.45,0.978,-0.022,0.001,15,5,0.001,6056,2438,607.1,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5880.0,113.2,119.8,0.45,0.5,0.976,-0.024,0.001,13,1,0.001,1719,3295,173.2,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5885.0,108.3,113.2,0.5,0.55,0.973,-0.027,0.001,6,5,0.001,5291,3443,529.7,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5890.0,103.3,108.3,0.55,0.65,0.97,-0.03,0.001,36,24,0.001,1017,3917,105.3,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5895.0,98.4,103.2,0.65,0.7,0.967,-0.033,0.001,10,2,0.001,580,4680,59.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5900.0,93.5,98.5,0.7,0.75,0.963,-0.037,0.002,52,46,0.002,5806,8201,1171.6,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5905.0,88.6,93.5,0.8,0.85,0.958,-0.042,0.002,29,12,0.002,844,4356,174.6,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5910.0,83.7,88.6,0.9,0.95,0.952,-0.048,0.002,36,1,0.002,1471,5623,301.40000000000003,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5915.0,78.8,83.8,1.0,1.05,0.946,-0.054,0.002,9,8,0.002,1137,7477,229.2,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5920.0,73.9,78.9,1.15,1.2,0.938,-0.062,0.003,83,32,0.003,1754,9203,551.1,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5925.0,69.1,74.1,1.3,1.35,0.93,-0.07,0.003,34,92,0.003,3446,7615,1044.0000000000002,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5930.0,64.3,68.9,1.5,1.55,0.919,-0.081,0.003,34,40,0.003,2244,7241,683.4000000000001,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5935.0,59.6,64.3,1.75,1.8,0.905,-0.095,0.004,6,168,0.004,3230,7745,1294.4,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5940.0,54.9,59.5,2.05,2.1,0.891,-0.109,0.004,19,78,0.004,3173,10736,1276.8000000000002,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5945.0,50.3,55.2,2.4,2.5,0.872,-0.128,0.005,34,51,0.005,1274,8628,654.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5950.0,45.8,50.7,2.85,2.9,0.85,-0.15,0.006,225,182,0.006,5376,21030,3360.6000000000004,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5955.0,41.4,45.5,3.4,3.5,0.825,-0.175,0.007,20,99,0.007,5612,8795,3942.4,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5960.0,37.3,37.9,4.0,4.2,0.795,-0.205,0.007,135,225,0.007,6870,13818,4903.5,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5965.0,33.2,33.8,4.8,5.0,0.761,-0.239,0.008,22,451,0.008,8634,19611,6924.8,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5970.0,29.2,29.7,5.7,6.0,0.722,-0.278,0.009,61,677,0.009,1802,16794,1676.7,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5975.0,25.4,25.9,7.0,7.2,0.677,-0.323,0.01,167,1165,0.01,6556,19843,6723.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5980.0,21.9,22.3,8.4,8.7,0.628,-0.372,0.011,69,1648,0.011,1675,15072,1918.4,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5985.0,18.5,18.9,10.1,10.3,0.575,-0.425,0.011,63,2020,0.011,4077,13442,4553.999999999999,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5990.0,15.5,15.9,12.0,12.2,0.518,-0.482,0.012,112,5177,0.012,5562,17778,6808.799999999999,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,5995.0,12.8,13.1,14.1,14.6,0.461,-0.539,0.011,79,5679,0.011,1234,11020,1444.3,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6000.0,10.3,10.5,16.7,17.1,0.404,-0.596,0.011,613,8273,0.011,3818,19572,4874.1,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6005.0,8.1,8.4,19.5,19.9,0.346,-0.654,0.011,187,7012,0.011,1199,9168,1524.6,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6010.0,6.4,6.7,22.7,23.2,0.291,-0.709,0.01,607,8442,0.01,5317,10030,5924.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6015.0,4.9,5.0,26.1,26.7,0.24,-0.76,0.009,605,6328,0.009,1744,6990,2114.1,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6020.0,3.7,3.8,26.0,30.8,0.193,-0.807,0.008,910,10625,0.008,2574,6895,2787.2,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6025.0,2.75,2.8,30.8,34.9,0.153,-0.847,0.007,714,11614,0.007,2176,5386,2023.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6030.0,2.0,2.1,34.3,39.2,0.12,-0.88,0.006,675,14952,0.006,2049,4678,1634.4,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6035.0,1.45,1.55,40.0,43.7,0.093,-0.907,0.005,535,12324,0.005,1658,3118,1096.5000000000002,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6040.0,1.05,1.1,47.0,48.2,0.072,-0.929,0.004,882,16076,0.004,1830,3741,1084.8000000000002,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6045.0,0.8,0.85,49.5,53.1,0.055,-0.945,0.003,392,13843,0.003,1761,1657,645.9000000000001,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6050.0,0.6,0.65,56.0,57.9,0.042,-0.958,0.003,3852,20147,0.003,5680,1644,2859.6,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6055.0,0.4,0.5,60.7,62.7,0.033,-0.967,0.002,4889,11190,0.002,984,588,1174.6,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6060.0,0.3,0.4,65.7,67.6,0.026,-0.974,0.002,4976,16416,0.002,1274,935,1250.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6065.0,0.25,0.3,70.7,72.5,0.021,-0.979,0.001,1178,10144,0.001,1042,287,222.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6070.0,0.2,0.25,75.7,77.5,0.017,-0.983,0.001,1808,11341,0.001,872,500,268.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6075.0,0.15,0.2,80.7,82.5,0.013,-0.987,0.001,1634,9885,0.001,1980,233,361.4,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6080.0,0.1,0.15,85.7,87.4,0.01,-0.99,0.001,2311,10024,0.001,1204,422,351.49999999999994,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6085.0,0.1,0.15,90.7,92.4,0.009,-0.991,0.001,2360,7901,0.001,753,435,311.3,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6090.0,0.05,0.1,95.8,97.4,0.006,-0.994,0.0,3296,6708,0.0,992,636,0.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6095.0,0.05,0.1,100.7,106.1,0.006,-0.994,0.0,1609,4861,0.0,633,669,0.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6100.0,0.05,0.1,105.8,111.4,0.006,-0.994,0.0,4649,6268,0.0,1623,469,0.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6105.0,0.05,0.1,110.7,116.4,0.005,-0.995,0.0,2197,2067,0.0,318,139,0.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6110.0,0.0,0.05,115.7,121.0,0.002,-0.998,0.0,2630,2691,0.0,457,108,0.0,81786.6]
["2025-02-24T10:49:58.000000000",5992.31,6115.0,0.0,0.05,120.7,126.0,0.002,-0.998,0.0,1513,2898,0.0,479,55,0.0,81786.6]
["2025-02-24T10:50:09.000000000",5994.76,5870.0,126.2,130.2,0.35,0.4,0.983,-0.017,0.001,46,0,0.001,1637,2399,168.3,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5875.0,116.9,124.9,0.4,0.45,0.98,-0.02,0.001,15,5,0.001,6056,2439,607.1,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5880.0,112.6,119.7,0.4,0.5,0.978,-0.022,0.001,13,1,0.001,1719,3295,173.2,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5885.0,106.7,115.0,0.45,0.5,0.975,-0.025,0.001,6,5,0.001,5291,3445,529.7,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5890.0,101.8,110.4,0.5,0.55,0.973,-0.027,0.001,36,24,0.001,1017,3920,105.3,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5895.0,98.1,105.2,0.6,0.65,0.969,-0.031,0.001,10,2,0.001,580,4680,59.0,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5900.0,92.1,100.2,0.65,0.7,0.965,-0.035,0.001,52,46,0.001,5806,8210,585.8,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5905.0,87.8,95.6,0.7,0.8,0.96,-0.04,0.002,29,12,0.002,844,4358,174.6,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5910.0,82.9,87.4,0.8,0.85,0.955,-0.045,0.002,36,1,0.002,1471,5626,301.40000000000003,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5915.0,81.5,82.5,0.9,1.0,0.949,-0.051,0.002,9,8,0.002,1137,7479,229.2,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5920.0,73.3,77.6,1.05,1.1,0.942,-0.058,0.002,83,32,0.002,1754,9208,367.4,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5925.0,69.4,72.8,1.2,1.25,0.934,-0.066,0.003,34,92,0.003,3446,7623,1044.0000000000002,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5930.0,64.5,67.9,1.35,1.45,0.924,-0.076,0.003,34,40,0.003,2244,7268,683.4000000000001,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5935.0,62.5,63.1,1.6,1.65,0.912,-0.087,0.004,6,168,0.004,3230,7761,1294.4,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5940.0,57.6,58.4,1.85,1.9,0.898,-0.101,0.004,19,78,0.004,3173,10785,1276.8000000000002,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5945.0,52.9,53.7,2.15,2.25,0.882,-0.118,0.005,34,51,0.005,1274,8646,654.0,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5950.0,48.3,49.1,2.55,2.6,0.861,-0.138,0.005,225,183,0.005,5376,21664,2800.5,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5955.0,43.8,44.5,3.0,3.1,0.837,-0.162,0.006,20,99,0.006,5612,8860,3379.2000000000003,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5960.0,39.7,40.1,3.6,3.7,0.809,-0.191,0.007,135,226,0.007,6870,13915,4903.5,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5965.0,35.4,35.8,4.3,4.5,0.777,-0.222,0.008,22,451,0.008,8634,20178,6924.8,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5970.0,31.4,31.7,5.2,5.4,0.74,-0.261,0.009,61,682,0.009,1802,16815,1676.7,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5975.0,27.4,27.8,6.3,6.5,0.696,-0.304,0.01,167,1167,0.01,6556,19860,6723.0,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5980.0,23.8,24.0,7.6,7.7,0.649,-0.351,0.011,69,1658,0.011,1675,15143,1918.4,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5985.0,20.3,20.5,9.1,9.2,0.598,-0.403,0.011,63,2022,0.011,4077,13491,4553.999999999999,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5990.0,17.0,17.2,10.8,11.0,0.541,-0.459,0.012,112,5190,0.012,5562,17851,6808.799999999999,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,5995.0,14.1,14.3,12.9,13.1,0.483,-0.517,0.011,79,5756,0.011,1234,11068,1444.3,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6000.0,11.5,11.6,15.2,15.4,0.425,-0.575,0.011,613,8302,0.011,3818,19622,4874.1,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6005.0,9.1,9.3,17.9,18.2,0.367,-0.633,0.011,187,7023,0.011,1199,9193,1524.6,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6010.0,7.1,7.3,20.9,21.1,0.309,-0.69,0.011,607,8518,0.011,5317,10079,6516.399999999999,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6015.0,5.5,5.6,24.2,24.5,0.257,-0.743,0.01,605,6372,0.01,1744,6993,2349.0,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6020.0,4.1,4.3,27.7,28.3,0.208,-0.791,0.009,910,10784,0.009,2574,6927,3135.5999999999995,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6025.0,3.1,3.2,31.6,32.4,0.165,-0.834,0.008,714,11670,0.008,2176,5389,2312.0,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6030.0,2.3,2.35,35.8,36.6,0.129,-0.871,0.007,675,15026,0.007,2049,4688,1906.8,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6035.0,1.65,1.75,40.2,41.3,0.1,-0.9,0.005,535,12341,0.005,1658,3118,1096.5000000000002,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6040.0,1.2,1.3,44.8,45.6,0.077,-0.923,0.004,882,16168,0.004,1830,3743,1084.8000000000002,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6045.0,0.9,0.95,49.4,50.5,0.059,-0.941,0.004,392,13855,0.004,1761,1659,861.2,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6050.0,0.65,0.7,54.2,55.1,0.046,-0.954,0.003,3852,20164,0.003,5680,1648,2859.6,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6055.0,0.5,0.55,58.6,60.1,0.035,-0.965,0.002,4889,11202,0.002,984,588,1174.6,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6060.0,0.35,0.4,63.5,64.5,0.028,-0.972,0.002,4976,16430,0.002,1274,935,1250.0,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6065.0,0.25,0.3,65.0,74.1,0.021,-0.979,0.001,1178,10146,0.001,1042,287,222.0,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6070.0,0.2,0.25,70.8,74.4,0.017,-0.983,0.001,1808,11341,0.001,872,501,268.0,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6075.0,0.15,0.2,75.8,83.8,0.014,-0.986,0.001,1634,9897,0.001,1980,237,361.4,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6080.0,0.1,0.15,80.7,87.9,0.01,-0.99,0.001,2311,10039,0.001,1204,422,351.49999999999994,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6085.0,0.1,0.15,87.8,92.8,0.01,-0.99,0.001,2360,7903,0.001,753,439,311.3,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6090.0,0.05,0.1,90.6,94.3,0.006,-0.994,0.0,3296,6717,0.0,992,636,0.0,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6095.0,0.05,0.1,94.8,103.1,0.006,-0.994,0.0,1609,4863,0.0,633,669,0.0,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6100.0,0.05,0.1,100.7,108.5,0.006,-0.994,0.0,4649,6285,0.0,1623,469,0.0,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6105.0,0.05,0.1,105.6,113.4,0.005,-0.995,0.0,2197,2069,0.0,318,139,0.0,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6110.0,0.0,0.05,110.6,118.1,0.002,-0.998,0.0,2630,2702,0.0,457,108,0.0,81846.20000000001]
["2025-02-24T10:50:09.000000000",5994.76,6115.0,0.0,0.05,116.2,123.1,0.002,-0.998,0.0,1513,2901,0.0,479,55,0.0,81846.20000000001]
["2025-02-24T10:50:21.000000000",5993.85,5870.0,122.3,130.2,0.35,0.4,0.983,-0.017,0.001,46,0,0.001,1637,2399,168.3,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5875.0,116.9,121.0,0.4,0.45,0.98,-0.02,0.001,15,5,0.001,6056,2441,607.1,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5880.0,112.6,119.7,0.45,0.5,0.979,-0.021,0.001,13,1,0.001,1719,3295,173.2,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5885.0,107.4,111.1,0.5,0.55,0.976,-0.024,0.001,6,5,0.001,5291,3446,529.7,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5890.0,102.8,110.4,0.55,0.6,0.974,-0.026,0.001,36,24,0.001,1017,3968,105.3,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5895.0,98.1,101.2,0.6,0.65,0.97,-0.03,0.001,10,2,0.001,580,4681,59.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5900.0,92.1,100.2,0.65,0.7,0.967,-0.033,0.001,52,46,0.001,5806,8229,585.8,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5905.0,87.8,95.6,0.75,0.8,0.963,-0.038,0.002,29,12,0.002,844,4358,174.6,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5910.0,82.9,90.4,0.85,0.9,0.958,-0.042,0.002,36,1,0.002,1471,5627,301.40000000000003,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5915.0,78.1,85.6,0.95,1.0,0.952,-0.048,0.002,9,8,0.002,1137,7497,229.2,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5920.0,73.3,76.7,1.05,1.15,0.946,-0.054,0.002,83,32,0.002,1754,9225,367.4,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5925.0,68.8,75.5,1.25,1.3,0.938,-0.062,0.003,34,92,0.003,3446,7630,1044.0000000000002,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5930.0,64.1,70.3,1.4,1.5,0.928,-0.072,0.003,34,40,0.003,2244,7282,683.4000000000001,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5935.0,61.3,62.1,1.65,1.7,0.918,-0.082,0.003,6,171,0.003,3230,7764,970.8,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5940.0,56.6,57.5,1.9,2.0,0.905,-0.095,0.004,19,78,0.004,3173,10812,1276.8000000000002,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5945.0,52.0,52.9,2.25,2.35,0.889,-0.111,0.005,34,51,0.005,1274,8666,654.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5950.0,47.4,48.1,2.65,2.75,0.87,-0.13,0.005,225,184,0.005,5376,22244,2800.5,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5955.0,42.9,43.6,3.1,3.3,0.847,-0.153,0.006,20,99,0.006,5612,8888,3379.2000000000003,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5960.0,38.8,39.2,3.8,3.9,0.821,-0.18,0.007,135,226,0.007,6870,14026,4903.5,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5965.0,34.6,35.2,4.5,4.7,0.79,-0.21,0.008,22,451,0.008,8634,20759,6924.8,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5970.0,30.6,31.0,5.5,5.6,0.754,-0.247,0.009,61,684,0.009,1802,16851,1676.7,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5975.0,26.7,27.1,6.6,6.8,0.712,-0.288,0.01,167,1167,0.01,6556,19879,6723.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5980.0,23.0,23.2,8.0,8.1,0.665,-0.335,0.01,69,1660,0.01,1675,15168,1744.0000000000002,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5985.0,19.6,19.8,9.5,9.6,0.615,-0.385,0.011,63,2028,0.011,4077,13545,4553.999999999999,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5990.0,16.4,16.6,11.3,11.5,0.559,-0.441,0.012,112,5231,0.012,5562,17883,6808.799999999999,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,5995.0,13.6,13.7,13.4,13.6,0.5,-0.5,0.012,79,5810,0.012,1234,11075,1575.6,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6000.0,11.0,11.1,15.9,16.0,0.442,-0.558,0.012,613,8358,0.011,3818,19644,4935.4,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6005.0,8.8,8.9,18.6,18.8,0.383,-0.616,0.011,187,7081,0.011,1199,9204,1524.6,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6010.0,6.8,7.0,21.7,21.9,0.326,-0.674,0.011,607,8563,0.011,5317,10086,6516.399999999999,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6015.0,5.3,5.4,24.9,25.3,0.272,-0.729,0.01,605,6393,0.01,1744,6993,2349.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6020.0,4.0,4.1,28.6,29.3,0.222,-0.779,0.009,910,10851,0.009,2574,6932,3135.5999999999995,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6025.0,3.0,3.1,32.6,33.3,0.176,-0.824,0.008,714,11774,0.008,2176,5389,2312.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6030.0,2.2,2.25,36.8,37.7,0.139,-0.861,0.007,675,15087,0.007,2049,4688,1906.8,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6035.0,1.6,1.7,41.2,42.4,0.108,-0.892,0.006,535,12458,0.006,1658,3118,1315.8000000000002,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6040.0,1.15,1.25,45.8,46.9,0.083,-0.917,0.005,882,16209,0.005,1830,3743,1356.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6045.0,0.85,0.9,50.1,51.4,0.065,-0.937,0.004,392,13859,0.004,1761,1659,861.2,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6050.0,0.65,0.7,54.9,56.4,0.049,-0.951,0.003,3852,20167,0.003,5680,1648,2859.6,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6055.0,0.45,0.55,59.7,61.2,0.039,-0.961,0.002,4889,11293,0.002,984,588,1174.6,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6060.0,0.35,0.4,64.8,68.4,0.029,-0.971,0.002,4976,16500,0.002,1274,935,1250.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6065.0,0.25,0.35,69.7,73.1,0.024,-0.976,0.002,1178,10161,0.002,1042,287,444.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6070.0,0.2,0.25,74.0,78.9,0.018,-0.982,0.001,1808,11346,0.001,872,501,268.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6075.0,0.15,0.2,78.4,83.8,0.014,-0.986,0.001,1634,9950,0.001,1980,237,361.4,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6080.0,0.1,0.2,83.4,87.9,0.012,-0.988,0.001,2311,10049,0.001,1204,422,351.49999999999994,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6085.0,0.1,0.15,89.5,92.8,0.01,-0.99,0.001,2360,7905,0.001,753,439,311.3,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6090.0,0.05,0.1,93.4,98.1,0.006,-0.994,0.0,3296,6727,0.0,992,636,0.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6095.0,0.05,0.1,99.5,103.1,0.006,-0.994,0.0,1609,4863,0.0,633,669,0.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6100.0,0.05,0.1,104.4,108.5,0.006,-0.994,0.0,4649,6285,0.0,1623,469,0.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6105.0,0.05,0.1,109.4,113.4,0.005,-0.995,0.0,2197,2069,0.0,318,139,0.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6110.0,0.0,0.05,114.4,118.1,0.002,-0.998,0.0,2630,2708,0.0,457,108,0.0,82253.30000000002]
["2025-02-24T10:50:21.000000000",5993.85,6115.0,0.0,0.05,119.4,123.1,0.002,-0.998,0.0,1513,2912,0.0,479,55,0.0,82253.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5870.0,124.2,124.9,0.35,0.4,0.983,-0.017,0.001,46,0,0.001,1637,2399,168.3,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5875.0,119.2,120.0,0.4,0.45,0.98,-0.02,0.001,15,5,0.001,6056,2441,607.1,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5880.0,114.3,115.0,0.45,0.5,0.978,-0.022,0.001,13,1,0.001,1719,3295,173.2,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5885.0,109.4,110.1,0.5,0.55,0.975,-0.025,0.001,6,5,0.001,5291,3446,529.7,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5890.0,104.4,105.2,0.55,0.6,0.973,-0.028,0.001,36,24,0.001,1017,3980,105.3,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5895.0,99.5,100.2,0.6,0.65,0.969,-0.03,0.001,10,2,0.001,580,4682,59.0,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5900.0,94.6,95.3,0.7,0.75,0.965,-0.035,0.001,52,46,0.001,5806,8246,585.8,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5905.0,89.6,90.3,0.75,0.8,0.961,-0.039,0.002,29,12,0.002,844,4358,174.6,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5910.0,84.7,85.4,0.85,0.9,0.956,-0.044,0.002,36,1,0.002,1471,5654,301.40000000000003,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5915.0,79.8,80.6,1.0,1.05,0.949,-0.051,0.002,9,8,0.002,1137,7511,229.2,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5920.0,75.0,75.7,1.1,1.15,0.943,-0.057,0.002,83,32,0.002,1754,9227,367.4,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5925.0,70.1,70.9,1.25,1.35,0.934,-0.066,0.003,34,92,0.003,3446,7636,1044.0000000000002,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5930.0,65.4,66.0,1.45,1.55,0.925,-0.075,0.003,34,40,0.003,2244,7289,683.4000000000001,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5935.0,60.6,61.3,1.7,1.75,0.912,-0.088,0.004,6,171,0.004,3230,7767,1294.4,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5940.0,55.9,56.5,2.0,2.05,0.899,-0.101,0.004,19,78,0.004,3173,10817,1276.8000000000002,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5945.0,51.4,51.9,2.35,2.4,0.881,-0.119,0.005,34,51,0.005,1274,8677,654.0,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5950.0,46.7,47.3,2.75,2.85,0.861,-0.139,0.006,225,184,0.006,5376,22323,3360.6000000000004,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5955.0,42.3,42.8,3.3,3.4,0.838,-0.162,0.006,20,99,0.006,5612,8900,3379.2000000000003,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5960.0,38.0,38.4,3.9,4.0,0.809,-0.191,0.007,135,226,0.007,6870,14030,4903.5,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5965.0,33.8,34.2,4.7,4.8,0.776,-0.224,0.008,22,451,0.008,8634,20780,6924.8,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5970.0,29.8,30.1,5.7,5.8,0.738,-0.262,0.009,61,684,0.009,1802,16864,1676.7,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5975.0,26.0,26.3,6.8,7.0,0.695,-0.305,0.01,167,1167,0.01,6556,19884,6723.0,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5980.0,22.4,22.6,8.2,8.4,0.647,-0.353,0.011,69,1670,0.011,1675,15172,1918.4,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5985.0,19.0,19.2,9.8,10.0,0.595,-0.405,0.011,63,2049,0.011,4077,13594,4553.999999999999,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5990.0,15.9,16.1,11.7,11.8,0.539,-0.462,0.012,112,5250,0.012,5562,17907,6808.799999999999,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,5995.0,13.1,13.3,13.9,14.0,0.48,-0.52,0.011,79,5846,0.011,1234,11077,1444.3,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6000.0,10.6,10.8,16.3,16.5,0.422,-0.578,0.011,613,8375,0.011,3818,19647,4874.1,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6005.0,8.4,8.6,19.1,19.3,0.364,-0.635,0.011,187,7101,0.011,1199,9204,1524.6,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6010.0,6.6,6.7,22.3,22.5,0.308,-0.692,0.011,607,8580,0.011,5317,10091,6516.399999999999,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6015.0,5.0,5.2,25.7,26.0,0.255,-0.745,0.01,605,6402,0.01,1744,6993,2349.0,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6020.0,3.8,3.9,29.3,29.9,0.208,-0.792,0.009,910,10901,0.009,2574,6932,3135.5999999999995,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6025.0,2.85,2.9,33.4,34.0,0.165,-0.835,0.008,714,11778,0.008,2176,5389,2312.0,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6030.0,2.1,2.15,37.6,38.2,0.13,-0.87,0.007,675,15151,0.007,2049,4688,1906.8,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6035.0,1.55,1.6,42.1,43.1,0.102,-0.898,0.005,535,12485,0.005,1658,3118,1096.5000000000002,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6040.0,1.15,1.2,46.7,47.7,0.077,-0.923,0.004,882,16222,0.004,1830,3743,1084.8000000000002,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6045.0,0.8,0.9,51.3,52.0,0.06,-0.94,0.004,392,13865,0.004,1761,1661,861.2,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6050.0,0.6,0.7,56.1,56.8,0.046,-0.955,0.003,3852,20173,0.003,5680,1650,2859.6,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6055.0,0.45,0.5,60.9,61.6,0.035,-0.965,0.002,4889,11293,0.002,984,588,1174.6,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6060.0,0.35,0.4,65.8,66.6,0.028,-0.972,0.002,4976,16500,0.002,1274,935,1250.0,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6065.0,0.25,0.3,70.7,71.5,0.021,-0.979,0.001,1178,10161,0.001,1042,287,222.0,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6070.0,0.2,0.25,75.7,76.4,0.017,-0.983,0.001,1808,11346,0.001,872,501,268.0,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6075.0,0.15,0.2,80.6,81.4,0.014,-0.986,0.001,1634,9952,0.001,1980,237,361.4,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6080.0,0.1,0.2,85.6,86.3,0.01,-0.99,0.001,2311,10049,0.001,1204,422,351.49999999999994,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6085.0,0.1,0.15,90.5,91.3,0.01,-0.99,0.001,2360,7906,0.001,753,439,311.3,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6090.0,0.05,0.1,95.5,96.3,0.006,-0.994,0.0,3296,6727,0.0,992,637,0.0,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6095.0,0.05,0.1,100.5,101.2,0.006,-0.994,0.0,1609,4863,0.0,633,669,0.0,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6100.0,0.05,0.1,105.5,106.2,0.006,-0.994,0.0,4649,6285,0.0,1623,469,0.0,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6105.0,0.05,0.1,110.4,111.3,0.005,-0.995,0.0,2197,2069,0.0,318,139,0.0,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6110.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2630,2772,0.0,457,108,0.0,82406.30000000002]
["2025-02-24T10:50:32.000000000",5992.68,6115.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1513,2912,0.0,479,55,0.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5870.0,119.5,128.4,0.35,0.4,0.983,-0.017,0.001,46,0,0.001,1637,2399,168.3,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5875.0,114.4,123.4,0.4,0.45,0.98,-0.02,0.001,15,5,0.001,6056,2441,607.1,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5880.0,109.6,118.5,0.45,0.5,0.978,-0.022,0.001,13,1,0.001,1719,3295,173.2,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5885.0,106.0,113.3,0.5,0.55,0.975,-0.025,0.001,6,5,0.001,5291,3463,529.7,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5890.0,101.4,108.5,0.55,0.6,0.973,-0.028,0.001,36,24,0.001,1017,3997,105.3,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5895.0,95.6,103.4,0.6,0.65,0.969,-0.03,0.001,10,2,0.001,580,4682,59.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5900.0,90.7,98.7,0.7,0.75,0.965,-0.035,0.001,52,46,0.001,5806,8255,585.8,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5905.0,85.7,93.7,0.75,0.8,0.961,-0.039,0.002,29,12,0.002,844,4388,174.6,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5910.0,81.7,88.8,0.85,0.9,0.956,-0.044,0.002,36,1,0.002,1471,5685,301.40000000000003,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5915.0,76.8,83.9,0.95,1.0,0.949,-0.051,0.002,9,8,0.002,1137,7518,229.2,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5920.0,71.1,79.4,1.15,1.2,0.943,-0.057,0.002,83,32,0.002,1754,9230,367.4,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5925.0,67.1,74.7,1.3,1.35,0.934,-0.066,0.003,34,92,0.003,3446,7639,1044.0000000000002,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5930.0,62.3,69.3,1.5,1.55,0.925,-0.075,0.003,34,40,0.003,2244,7316,683.4000000000001,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5935.0,59.9,63.0,1.75,1.8,0.912,-0.088,0.004,6,171,0.004,3230,7784,1294.4,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5940.0,54.9,58.7,2.05,2.1,0.899,-0.101,0.004,19,78,0.004,3173,10902,1276.8000000000002,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5945.0,50.8,52.1,2.4,2.45,0.881,-0.119,0.005,34,53,0.005,1274,8678,654.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5950.0,45.8,48.7,2.85,2.9,0.861,-0.139,0.006,225,184,0.006,5376,22444,3360.6000000000004,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5955.0,41.8,43.1,3.4,3.5,0.838,-0.162,0.006,20,101,0.006,5612,8929,3379.2000000000003,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5960.0,37.6,38.1,4.0,4.1,0.809,-0.191,0.007,135,226,0.007,6870,14072,4903.5,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5965.0,33.4,33.9,4.9,5.0,0.776,-0.224,0.008,22,456,0.008,8634,20848,6924.8,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5970.0,29.4,29.8,5.8,6.0,0.738,-0.262,0.009,61,689,0.009,1802,16920,1676.7,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5975.0,25.6,26.1,7.0,7.2,0.695,-0.305,0.01,167,1167,0.01,6556,19929,6723.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5980.0,22.0,22.4,8.4,8.6,0.647,-0.353,0.011,69,1671,0.011,1675,15275,1918.4,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5985.0,18.7,19.0,10.1,10.2,0.595,-0.405,0.011,63,2064,0.011,4077,13646,4553.999999999999,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5990.0,15.6,15.9,12.0,12.1,0.539,-0.462,0.012,112,5292,0.012,5562,17940,6808.799999999999,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,5995.0,12.8,13.1,14.2,14.4,0.48,-0.52,0.011,79,5887,0.011,1234,11085,1444.3,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6000.0,10.4,10.6,16.5,16.9,0.422,-0.578,0.011,613,8403,0.011,3818,19655,4874.1,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6005.0,8.2,8.5,19.4,19.8,0.364,-0.635,0.011,187,7130,0.011,1199,9209,1524.6,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6010.0,6.4,6.6,22.5,23.0,0.308,-0.692,0.011,607,8589,0.011,5317,10091,6516.399999999999,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6015.0,4.9,5.1,26.0,26.5,0.255,-0.745,0.01,605,6449,0.01,1744,6996,2349.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6020.0,3.7,3.9,29.1,30.4,0.208,-0.792,0.009,910,10928,0.009,2574,6933,3135.5999999999995,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6025.0,2.8,2.9,31.5,35.0,0.165,-0.835,0.008,714,11867,0.008,2176,5389,2312.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6030.0,2.05,2.15,34.5,39.2,0.13,-0.87,0.007,675,15229,0.007,2049,4689,1906.8,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6035.0,1.55,1.6,39.0,43.7,0.102,-0.898,0.005,535,12517,0.005,1658,3118,1096.5000000000002,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6040.0,1.1,1.15,44.0,48.3,0.077,-0.923,0.004,882,16329,0.004,1830,3743,1084.8000000000002,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6045.0,0.85,0.9,47.9,52.7,0.06,-0.94,0.004,392,13872,0.004,1761,1661,861.2,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6050.0,0.6,0.65,53.3,57.5,0.046,-0.955,0.003,3852,20180,0.003,5680,1650,2859.6,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6055.0,0.45,0.5,57.7,62.6,0.035,-0.965,0.002,4889,11295,0.002,984,598,1174.6,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6060.0,0.35,0.4,62.0,69.9,0.028,-0.972,0.002,4976,16515,0.002,1274,935,1250.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6065.0,0.25,0.3,67.3,76.1,0.021,-0.979,0.001,1178,10161,0.001,1042,297,222.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6070.0,0.2,0.25,72.4,80.3,0.017,-0.983,0.001,1808,11346,0.001,872,501,268.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6075.0,0.15,0.2,77.3,85.0,0.014,-0.986,0.001,1634,9953,0.001,1980,237,361.4,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6080.0,0.1,0.2,82.3,89.9,0.01,-0.99,0.001,2311,10049,0.001,1204,422,351.49999999999994,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6085.0,0.1,0.15,87.1,94.9,0.01,-0.99,0.001,2360,7906,0.001,753,439,311.3,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6090.0,0.05,0.1,92.1,99.9,0.006,-0.994,0.0,3296,6732,0.0,992,637,0.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6095.0,0.05,0.1,97.1,104.6,0.006,-0.994,0.0,1609,4866,0.0,633,669,0.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6100.0,0.05,0.1,101.7,110.9,0.006,-0.994,0.0,4649,6286,0.0,1623,469,0.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6105.0,0.05,0.1,107.2,115.9,0.005,-0.995,0.0,2197,2069,0.0,318,139,0.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6110.0,0.0,0.05,112.2,119.6,0.002,-0.998,0.0,2630,2779,0.0,457,108,0.0,82406.30000000002]
["2025-02-24T10:50:43.000000000",5993.17,6115.0,0.0,0.05,117.0,125.9,0.002,-0.998,0.0,1513,2912,0.0,479,55,0.0,82406.30000000002]
["2025-02-24T10:50:54.000000000",5992.14,5870.0,123.0,123.9,0.35,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2400,168.3,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5875.0,118.1,118.8,0.4,0.5,0.979,-0.021,0.001,15,5,0.001,6056,2442,607.1,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5880.0,113.1,113.9,0.45,0.5,0.978,-0.022,0.001,13,1,0.001,1719,3295,173.2,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5885.0,108.2,108.9,0.5,0.55,0.974,-0.026,0.001,6,5,0.001,5291,3464,529.7,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5890.0,103.2,104.1,0.55,0.65,0.97,-0.029,0.001,36,24,0.001,1017,3999,105.3,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5895.0,98.3,99.0,0.65,0.7,0.968,-0.032,0.001,10,2,0.001,580,4697,59.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5900.0,93.4,94.1,0.7,0.75,0.963,-0.037,0.002,52,46,0.002,5806,8265,1171.6,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5905.0,88.5,89.2,0.8,0.85,0.96,-0.04,0.002,29,12,0.002,844,4389,174.6,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5910.0,83.6,84.3,0.9,0.95,0.954,-0.046,0.002,36,1,0.002,1471,5687,301.40000000000003,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5915.0,78.7,79.5,1.0,1.1,0.947,-0.053,0.002,9,8,0.002,1137,7545,229.2,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5920.0,73.9,74.7,1.15,1.25,0.94,-0.06,0.003,83,32,0.003,1754,9252,551.1,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5925.0,69.0,69.8,1.35,1.4,0.93,-0.07,0.003,34,92,0.003,3446,7641,1044.0000000000002,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5930.0,64.2,65.0,1.55,1.6,0.92,-0.08,0.003,34,40,0.003,2244,7324,683.4000000000001,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5935.0,59.6,60.1,1.8,1.85,0.907,-0.093,0.004,6,171,0.004,3230,7786,1294.4,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5940.0,54.9,55.5,2.1,2.2,0.892,-0.108,0.004,19,78,0.004,3173,10915,1276.8000000000002,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5945.0,50.3,50.8,2.5,2.55,0.874,-0.126,0.005,34,53,0.005,1274,8685,654.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5950.0,45.7,46.6,2.95,3.1,0.852,-0.148,0.006,225,184,0.006,5376,22461,3360.6000000000004,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5955.0,41.3,41.9,3.5,3.6,0.828,-0.172,0.006,20,101,0.006,5612,8970,3379.2000000000003,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5960.0,37.1,37.4,4.2,4.3,0.798,-0.202,0.007,135,226,0.007,6870,14184,4903.5,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5965.0,33.0,33.2,5.0,5.2,0.764,-0.236,0.008,22,456,0.008,8634,20871,6924.8,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5970.0,29.0,29.3,6.0,6.2,0.725,-0.275,0.009,61,692,0.009,1802,16973,1676.7,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5975.0,25.2,25.5,7.3,7.4,0.682,-0.318,0.01,167,1167,0.01,6556,19975,6723.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5980.0,21.7,21.9,8.7,8.9,0.634,-0.366,0.01,69,1692,0.01,1675,15283,1744.0000000000002,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5985.0,18.4,18.6,10.4,10.5,0.582,-0.418,0.011,63,2071,0.011,4077,13689,4553.999999999999,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5990.0,15.3,15.5,12.3,12.5,0.526,-0.474,0.011,112,5342,0.011,5562,18012,6241.4,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,5995.0,12.6,12.8,14.6,14.7,0.468,-0.532,0.012,79,5932,0.012,1234,11122,1575.6,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6000.0,10.2,10.3,17.1,17.3,0.409,-0.591,0.012,613,8431,0.012,3818,19665,5317.200000000001,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6005.0,8.1,8.2,20.0,20.2,0.351,-0.649,0.011,187,7145,0.011,1199,9215,1524.6,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6010.0,6.3,6.4,23.2,23.5,0.296,-0.705,0.01,607,8614,0.01,5317,10093,5924.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6015.0,4.8,5.0,26.8,27.1,0.244,-0.756,0.01,605,6483,0.01,1744,6996,2349.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6020.0,3.6,3.8,30.2,30.9,0.197,-0.803,0.009,910,11017,0.009,2574,6933,3135.5999999999995,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6025.0,2.75,2.8,34.2,35.0,0.157,-0.843,0.007,714,11952,0.007,2176,5389,2023.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6030.0,2.05,2.1,38.5,39.3,0.123,-0.877,0.006,675,15293,0.006,2049,4694,1634.4,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6035.0,1.5,1.55,42.8,43.8,0.096,-0.904,0.005,535,12530,0.005,1658,3123,1096.5000000000002,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6040.0,1.1,1.15,47.5,48.4,0.074,-0.926,0.004,882,16329,0.004,1830,3743,1084.8000000000002,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6045.0,0.8,0.85,52.5,53.2,0.058,-0.942,0.003,392,13878,0.003,1761,1661,645.9000000000001,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6050.0,0.6,0.65,57.2,58.0,0.045,-0.955,0.003,3852,20183,0.003,5680,1650,2859.6,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6055.0,0.45,0.5,62.0,62.8,0.035,-0.965,0.002,4889,11295,0.002,984,598,1174.6,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6060.0,0.35,0.4,67.0,67.7,0.028,-0.972,0.002,4976,16515,0.002,1274,935,1250.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6065.0,0.25,0.3,71.9,72.7,0.021,-0.979,0.001,1178,10161,0.001,1042,297,222.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6070.0,0.2,0.25,76.8,77.6,0.017,-0.983,0.001,1808,11347,0.001,872,501,268.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6075.0,0.15,0.2,81.7,82.5,0.013,-0.986,0.001,1634,9953,0.001,1980,237,361.4,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6080.0,0.1,0.15,86.8,87.5,0.01,-0.99,0.001,2311,10049,0.001,1204,422,351.49999999999994,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6085.0,0.1,0.15,91.7,92.5,0.009,-0.99,0.001,2360,7906,0.001,753,439,311.3,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6090.0,0.05,0.1,96.7,97.5,0.006,-0.994,0.0,3296,6732,0.0,992,637,0.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6095.0,0.05,0.1,101.7,102.5,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6100.0,0.05,0.1,106.6,107.5,0.006,-0.994,0.0,4649,6286,0.0,1623,469,0.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6105.0,0.05,0.1,111.7,112.5,0.005,-0.995,0.0,2197,2084,0.0,318,139,0.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6110.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,2630,2779,0.0,457,108,0.0,81639.3]
["2025-02-24T10:50:54.000000000",5992.14,6115.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,1513,2912,0.0,479,55,0.0,81639.3]
["2025-02-24T10:51:05.000000000",5990.71,5870.0,117.7,125.2,0.4,0.45,0.982,-0.018,0.001,46,0,0.001,1637,2400,168.3,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5875.0,116.9,120.2,0.45,0.5,0.98,-0.02,0.001,15,5,0.001,6056,2444,607.1,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5880.0,107.9,115.3,0.5,0.55,0.978,-0.022,0.001,13,1,0.001,1719,3296,173.2,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5885.0,102.9,110.3,0.55,0.6,0.975,-0.025,0.001,6,5,0.001,5291,3464,529.7,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5890.0,98.0,105.3,0.6,0.65,0.972,-0.028,0.001,36,25,0.001,1017,3999,105.3,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5895.0,93.1,100.5,0.7,0.75,0.969,-0.031,0.001,10,2,0.001,580,4699,59.0,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5900.0,88.1,95.5,0.75,0.8,0.965,-0.035,0.001,52,46,0.001,5806,8275,585.8,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5905.0,83.3,90.5,0.85,0.9,0.96,-0.04,0.002,29,12,0.002,844,4390,174.6,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5910.0,78.3,85.7,0.95,1.0,0.955,-0.045,0.002,36,1,0.002,1471,5688,301.40000000000003,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5915.0,73.6,80.7,1.1,1.15,0.949,-0.051,0.002,9,8,0.002,1137,7546,229.2,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5920.0,68.7,76.3,1.2,1.3,0.942,-0.058,0.002,83,32,0.002,1754,9269,367.4,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5925.0,63.9,72.4,1.4,1.45,0.933,-0.067,0.003,34,92,0.003,3446,7645,1044.0000000000002,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5930.0,62.6,66.1,1.6,1.7,0.922,-0.077,0.003,34,40,0.003,2244,7338,683.4000000000001,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5935.0,58.0,61.4,1.85,1.95,0.91,-0.09,0.004,6,171,0.004,3230,7794,1294.4,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5940.0,53.2,55.6,2.2,2.25,0.895,-0.105,0.004,19,79,0.004,3173,10927,1276.8000000000002,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5945.0,48.8,52.1,2.6,2.65,0.878,-0.122,0.005,34,53,0.005,1274,8701,654.0,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5950.0,44.5,46.7,3.1,3.2,0.857,-0.143,0.006,225,184,0.006,5376,22525,3360.6000000000004,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5955.0,39.9,44.3,3.6,3.8,0.832,-0.167,0.006,20,101,0.006,5612,8985,3379.2000000000003,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5960.0,36.2,39.0,4.4,4.5,0.804,-0.196,0.007,135,231,0.007,6870,14191,4903.5,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5965.0,32.1,33.5,5.2,5.4,0.771,-0.229,0.008,22,457,0.008,8634,20967,6924.8,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5970.0,28.2,29.7,6.3,6.5,0.733,-0.267,0.009,61,698,0.009,1802,17020,1676.7,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5975.0,24.5,27.5,7.5,7.7,0.69,-0.31,0.01,167,1172,0.01,6556,19999,6723.0,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5980.0,21.0,21.5,9.0,9.2,0.642,-0.358,0.01,69,1692,0.01,1675,15298,1744.0000000000002,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5985.0,17.8,18.2,10.8,11.0,0.59,-0.41,0.011,63,2080,0.011,4077,13734,4553.999999999999,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5990.0,14.8,15.0,12.7,13.0,0.534,-0.466,0.012,112,5372,0.012,5562,18022,6808.799999999999,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,5995.0,12.1,12.3,14.8,15.3,0.476,-0.524,0.011,79,5982,0.012,1234,11169,1567.7,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6000.0,9.7,10.0,17.4,18.0,0.417,-0.583,0.011,613,8455,0.011,3818,19672,4874.1,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6005.0,7.7,7.9,19.9,20.9,0.36,-0.64,0.011,187,7173,0.011,1199,9220,1524.6,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6010.0,6.0,6.2,23.0,24.2,0.303,-0.697,0.011,607,8690,0.011,5317,10099,6516.399999999999,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6015.0,4.6,4.8,26.5,27.9,0.251,-0.748,0.01,605,6517,0.01,1744,7003,2349.0,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6020.0,3.5,3.6,31.4,32.5,0.204,-0.796,0.009,910,11054,0.009,2574,6934,3135.5999999999995,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6025.0,2.6,2.7,33.2,36.3,0.163,-0.837,0.008,714,11984,0.008,2176,5390,2312.0,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6030.0,1.95,2.0,36.0,40.7,0.128,-0.872,0.006,675,15335,0.006,2049,4704,1634.4,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6035.0,1.4,1.45,41.8,45.1,0.099,-0.901,0.005,535,12541,0.005,1658,3123,1096.5000000000002,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6040.0,1.05,1.1,45.2,50.1,0.076,-0.924,0.004,882,16356,0.004,1830,3748,1084.8000000000002,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6045.0,0.75,0.8,51.4,54.9,0.06,-0.94,0.004,392,13881,0.004,1761,1661,861.2,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6050.0,0.6,0.65,54.9,59.7,0.045,-0.955,0.003,3852,20242,0.003,5680,1650,2859.6,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6055.0,0.45,0.5,60.7,64.6,0.035,-0.965,0.002,4889,11299,0.002,984,598,1174.6,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6060.0,0.35,0.4,65.5,73.1,0.028,-0.972,0.002,4976,16517,0.002,1274,935,1250.0,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6065.0,0.25,0.3,69.9,78.0,0.021,-0.979,0.001,1178,10167,0.001,1042,297,222.0,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6070.0,0.2,0.25,75.4,82.9,0.017,-0.983,0.001,1808,11348,0.001,872,503,268.0,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6075.0,0.15,0.2,80.3,88.0,0.014,-0.986,0.001,1634,9959,0.001,1980,237,361.4,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6080.0,0.1,0.15,85.4,92.9,0.01,-0.99,0.001,2311,10049,0.001,1204,422,351.49999999999994,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6085.0,0.1,0.15,90.3,97.9,0.01,-0.99,0.001,2360,7906,0.001,753,439,311.3,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6090.0,0.05,0.1,95.2,102.5,0.006,-0.994,0.0,3296,6742,0.0,992,637,0.0,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6095.0,0.05,0.1,100.3,107.6,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6100.0,0.05,0.1,105.3,112.8,0.006,-0.994,0.0,4649,6286,0.0,1623,469,0.0,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6105.0,0.05,0.1,110.2,117.9,0.005,-0.995,0.0,2197,2084,0.0,318,139,0.0,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6110.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,2630,2779,0.0,457,108,0.0,82082.9]
["2025-02-24T10:51:05.000000000",5990.71,6115.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1513,2912,0.0,479,55,0.0,82082.9]
["2025-02-24T10:51:17.000000000",5992.0,5870.0,121.4,126.7,0.35,0.45,0.982,-0.019,0.001,46,0,0.001,1637,2400,168.3,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5875.0,116.9,121.7,0.4,0.45,0.98,-0.02,0.001,15,5,0.001,6056,2444,607.1,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5880.0,111.5,116.8,0.45,0.5,0.978,-0.023,0.001,13,1,0.001,1719,3296,173.2,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5885.0,106.9,111.8,0.5,0.55,0.974,-0.026,0.001,6,5,0.001,5291,3464,529.7,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5890.0,99.5,106.8,0.6,0.65,0.97,-0.03,0.001,36,25,0.001,1017,3999,105.3,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5895.0,94.7,102.0,0.65,0.7,0.968,-0.032,0.001,10,2,0.001,580,4699,59.0,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5900.0,91.6,97.0,0.7,0.8,0.964,-0.036,0.002,52,46,0.002,5806,8275,1171.6,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5905.0,84.8,92.0,0.8,0.85,0.959,-0.041,0.002,29,12,0.002,844,4390,174.6,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5910.0,81.6,87.2,0.9,1.0,0.953,-0.047,0.002,36,1,0.002,1471,5696,301.40000000000003,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5915.0,76.8,82.2,1.05,1.1,0.947,-0.053,0.002,9,8,0.002,1137,7546,229.2,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5920.0,71.9,77.0,1.2,1.25,0.939,-0.061,0.003,83,32,0.003,1754,9279,551.1,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5925.0,66.4,72.4,1.35,1.45,0.931,-0.069,0.003,34,92,0.003,3446,7648,1044.0000000000002,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5930.0,63.7,65.2,1.55,1.65,0.92,-0.08,0.003,34,40,0.003,2244,7348,683.4000000000001,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5935.0,59.5,60.2,1.8,1.9,0.907,-0.093,0.004,6,176,0.004,3230,7794,1294.4,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5940.0,54.7,55.5,2.15,2.2,0.892,-0.108,0.004,19,79,0.004,3173,10933,1276.8000000000002,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5945.0,50.1,50.9,2.5,2.6,0.874,-0.126,0.005,34,53,0.005,1274,8711,654.0,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5950.0,45.6,46.3,3.0,3.1,0.853,-0.147,0.006,225,184,0.006,5376,22548,3360.6000000000004,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5955.0,41.2,41.9,3.5,3.7,0.828,-0.172,0.006,20,101,0.006,5612,9000,3379.2000000000003,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5960.0,37.1,37.4,4.2,4.4,0.798,-0.202,0.007,135,231,0.007,6870,14246,4903.5,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5965.0,32.9,33.2,5.1,5.2,0.764,-0.236,0.008,22,457,0.008,8634,21067,6924.8,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5970.0,29.0,29.2,6.1,6.2,0.725,-0.275,0.009,61,703,0.009,1802,17065,1676.7,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5975.0,25.2,25.5,7.3,7.5,0.681,-0.319,0.01,167,1173,0.01,6556,20021,6723.0,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5980.0,21.7,21.9,8.8,8.9,0.633,-0.367,0.011,69,1692,0.011,1675,15355,1918.4,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5985.0,18.4,18.5,10.4,10.6,0.58,-0.42,0.011,63,2084,0.011,4077,13770,4553.999999999999,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5990.0,15.3,15.5,12.4,12.5,0.524,-0.476,0.012,112,5392,0.012,5562,18058,6808.799999999999,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,5995.0,12.6,12.7,14.6,14.8,0.466,-0.534,0.011,79,5997,0.011,1234,11170,1444.3,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6000.0,10.1,10.3,17.2,17.4,0.408,-0.592,0.011,613,8497,0.011,3818,19674,4874.1,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6005.0,8.0,8.2,20.1,20.3,0.351,-0.649,0.011,187,7208,0.011,1199,9226,1524.6,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6010.0,6.3,6.4,23.3,23.6,0.297,-0.704,0.01,607,8719,0.01,5317,10107,5924.0,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6015.0,4.8,5.0,26.8,27.1,0.245,-0.755,0.009,605,6554,0.009,1744,7009,2114.1,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6020.0,3.6,3.8,30.5,31.1,0.199,-0.801,0.008,910,11152,0.008,2574,6935,2787.2,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6025.0,2.75,2.85,34.4,35.2,0.159,-0.841,0.007,714,11992,0.007,2176,5392,2023.0,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6030.0,2.05,2.1,38.6,39.7,0.125,-0.875,0.006,675,15373,0.006,2049,4706,1634.4,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6035.0,1.5,1.55,43.0,44.4,0.098,-0.902,0.005,535,12556,0.005,1658,3123,1096.5000000000002,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6040.0,1.1,1.15,47.7,48.6,0.076,-0.925,0.004,882,16468,0.004,1830,3748,1084.8000000000002,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6045.0,0.8,0.9,52.2,53.7,0.058,-0.942,0.003,392,13907,0.003,1761,1661,645.9000000000001,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6050.0,0.6,0.65,57.0,58.5,0.045,-0.955,0.003,3852,20263,0.003,5680,1650,2859.6,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6055.0,0.45,0.5,61.9,63.4,0.035,-0.965,0.002,4889,11303,0.002,984,598,1174.6,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6060.0,0.35,0.4,63.9,71.4,0.028,-0.972,0.002,4976,16521,0.002,1274,935,1250.0,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6065.0,0.25,0.3,68.6,76.2,0.021,-0.979,0.001,1178,10167,0.001,1042,297,222.0,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6070.0,0.2,0.25,73.9,81.4,0.017,-0.983,0.001,1808,11368,0.001,872,503,268.0,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6075.0,0.15,0.2,78.8,86.3,0.013,-0.987,0.001,1634,9960,0.001,1980,237,361.4,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6080.0,0.1,0.15,83.9,91.3,0.01,-0.99,0.001,2311,10049,0.001,1204,422,351.49999999999994,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6085.0,0.1,0.15,88.8,96.3,0.009,-0.991,0.001,2360,7906,0.001,753,439,311.3,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6090.0,0.05,0.1,93.7,101.1,0.006,-0.994,0.0,3296,6744,0.0,992,637,0.0,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6095.0,0.05,0.1,98.8,106.0,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6100.0,0.05,0.1,103.8,111.0,0.006,-0.994,0.0,4649,6286,0.0,1623,469,0.0,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6105.0,0.05,0.1,108.7,116.1,0.005,-0.995,0.0,2197,2084,0.0,318,139,0.0,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6110.0,0.0,0.05,113.8,121.0,0.002,-0.998,0.0,2630,2780,0.0,457,108,0.0,81223.40000000001]
["2025-02-24T10:51:17.000000000",5992.0,6115.0,0.0,0.05,118.8,126.0,0.002,-0.998,0.0,1513,2912,0.0,479,55,0.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5870.0,123.2,128.2,0.35,0.45,0.982,-0.019,0.001,46,0,0.001,1637,2401,168.3,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5875.0,118.3,123.2,0.4,0.45,0.98,-0.02,0.001,15,5,0.001,6056,2444,607.1,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5880.0,113.3,118.3,0.45,0.5,0.978,-0.023,0.001,13,1,0.001,1719,3296,173.2,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5885.0,108.4,113.3,0.5,0.55,0.974,-0.026,0.001,6,5,0.001,5291,3464,529.7,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5890.0,103.4,107.4,0.55,0.65,0.97,-0.03,0.001,36,25,0.001,1017,4001,105.3,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5895.0,98.5,102.5,0.65,0.7,0.968,-0.032,0.001,10,2,0.001,580,4699,59.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5900.0,93.6,97.6,0.7,0.75,0.964,-0.036,0.002,52,46,0.002,5806,8275,1171.6,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5905.0,88.6,92.7,0.8,0.85,0.959,-0.041,0.002,29,12,0.002,844,4390,174.6,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5910.0,83.7,87.8,0.9,0.95,0.953,-0.047,0.002,36,1,0.002,1471,5697,301.40000000000003,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5915.0,78.9,82.9,1.0,1.1,0.947,-0.053,0.002,9,8,0.002,1137,7547,229.2,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5920.0,74.0,77.8,1.15,1.25,0.939,-0.061,0.003,83,32,0.003,1754,9279,551.1,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5925.0,69.2,73.0,1.35,1.4,0.931,-0.069,0.003,34,92,0.003,3446,7648,1044.0000000000002,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5930.0,64.4,65.4,1.55,1.6,0.92,-0.08,0.003,34,40,0.003,2244,7349,683.4000000000001,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5935.0,59.8,60.6,1.8,1.85,0.907,-0.093,0.004,6,176,0.004,3230,7796,1294.4,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5940.0,55.1,55.8,2.1,2.2,0.892,-0.108,0.004,19,79,0.004,3173,10933,1276.8000000000002,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5945.0,50.5,51.1,2.5,2.55,0.874,-0.126,0.005,34,53,0.005,1274,8715,654.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5950.0,45.9,46.6,2.95,3.0,0.853,-0.147,0.006,225,184,0.006,5376,22549,3360.6000000000004,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5955.0,41.5,41.9,3.5,3.6,0.828,-0.172,0.006,20,101,0.006,5612,9004,3379.2000000000003,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5960.0,37.3,37.6,4.2,4.3,0.798,-0.202,0.007,135,231,0.007,6870,14253,4903.5,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5965.0,33.1,33.4,5.0,5.1,0.764,-0.236,0.008,22,458,0.008,8634,21072,6924.8,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5970.0,29.2,29.4,6.0,6.2,0.725,-0.275,0.009,61,703,0.009,1802,17098,1676.7,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5975.0,25.4,25.6,7.3,7.4,0.681,-0.319,0.01,167,1173,0.01,6556,20031,6723.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5980.0,21.8,22.0,8.7,8.8,0.633,-0.367,0.011,69,1692,0.011,1675,15369,1918.4,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5985.0,18.5,18.7,10.3,10.5,0.58,-0.42,0.011,63,2086,0.011,4077,13775,4553.999999999999,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5990.0,15.5,15.6,12.3,12.4,0.524,-0.476,0.012,112,5392,0.012,5562,18060,6808.799999999999,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,5995.0,12.7,12.8,14.5,14.6,0.466,-0.534,0.011,79,6008,0.011,1234,11171,1444.3,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6000.0,10.3,10.4,17.1,17.2,0.408,-0.592,0.011,613,8501,0.011,3818,19686,4874.1,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6005.0,8.1,8.3,19.9,20.1,0.351,-0.649,0.011,187,7221,0.011,1199,9236,1524.6,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6010.0,6.4,6.5,23.1,23.3,0.297,-0.704,0.01,607,8750,0.01,5317,10116,5924.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6015.0,4.9,5.0,26.6,26.9,0.245,-0.755,0.009,605,6558,0.009,1744,7021,2114.1,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6020.0,3.7,3.8,30.2,30.8,0.199,-0.801,0.008,910,11154,0.008,2574,6935,2787.2,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6025.0,2.8,2.85,34.2,34.8,0.159,-0.841,0.007,714,12000,0.007,2176,5392,2023.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6030.0,2.05,2.15,38.7,39.1,0.125,-0.875,0.006,675,15384,0.006,2049,4706,1634.4,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6035.0,1.5,1.6,42.7,43.6,0.098,-0.902,0.005,535,12567,0.005,1658,3133,1096.5000000000002,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6040.0,1.1,1.2,47.3,48.3,0.076,-0.925,0.004,882,16491,0.004,1830,3748,1084.8000000000002,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6045.0,0.8,0.9,52.0,53.0,0.058,-0.942,0.003,392,13921,0.003,1761,1661,645.9000000000001,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6050.0,0.6,0.65,56.8,57.8,0.045,-0.955,0.003,3852,20276,0.003,5680,1650,2859.6,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6055.0,0.45,0.5,61.6,62.7,0.035,-0.965,0.002,4889,11303,0.002,984,598,1174.6,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6060.0,0.35,0.4,65.8,67.5,0.028,-0.972,0.002,4976,16522,0.002,1274,935,1250.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6065.0,0.25,0.3,68.4,72.5,0.021,-0.979,0.001,1178,10168,0.001,1042,297,222.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6070.0,0.2,0.25,75.8,77.4,0.017,-0.983,0.001,1808,11370,0.001,872,503,268.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6075.0,0.15,0.2,80.8,82.4,0.013,-0.987,0.001,1634,9960,0.001,1980,237,361.4,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6080.0,0.1,0.15,85.8,87.3,0.01,-0.99,0.001,2311,10052,0.001,1204,422,351.49999999999994,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6085.0,0.1,0.15,87.7,92.3,0.009,-0.991,0.001,2360,7907,0.001,753,439,311.3,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6090.0,0.05,0.15,95.8,97.3,0.006,-0.994,0.0,3296,6751,0.0,992,637,0.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6095.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6100.0,0.05,0.1,106.6,107.2,0.006,-0.994,0.0,4649,6286,0.0,1623,469,0.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6105.0,0.05,0.1,107.2,112.2,0.005,-0.995,0.0,2197,2084,0.0,318,139,0.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6110.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2630,2781,0.0,457,108,0.0,81223.40000000001]
["2025-02-24T10:51:28.000000000",5992.46,6115.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1513,2912,0.0,479,55,0.0,81223.40000000001]
["2025-02-24T10:51:39.000000000",5992.78,5870.0,123.2,124.2,0.35,0.4,0.982,-0.018,0.001,46,0,0.001,1637,2401,168.3,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5875.0,118.2,119.3,0.4,0.45,0.98,-0.02,0.001,15,5,0.001,6056,2444,607.1,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5880.0,113.3,114.3,0.45,0.5,0.978,-0.022,0.001,13,1,0.001,1719,3302,173.2,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5885.0,108.3,109.4,0.5,0.55,0.975,-0.025,0.001,6,5,0.001,5291,3464,529.7,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5890.0,103.4,104.4,0.55,0.6,0.971,-0.029,0.001,36,25,0.001,1017,4004,105.3,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5895.0,98.5,99.5,0.6,0.7,0.968,-0.032,0.001,10,2,0.001,580,4699,59.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5900.0,93.5,94.6,0.7,0.75,0.964,-0.036,0.002,52,46,0.002,5806,8275,1171.6,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5905.0,88.6,89.6,0.8,0.85,0.96,-0.04,0.002,29,12,0.002,844,4390,174.6,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5910.0,83.7,84.7,0.9,0.95,0.954,-0.046,0.002,36,1,0.002,1471,5697,301.40000000000003,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5915.0,78.9,79.9,1.0,1.1,0.947,-0.053,0.002,9,8,0.002,1137,7566,229.2,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5920.0,74.0,75.0,1.15,1.2,0.94,-0.06,0.003,83,42,0.003,1754,9279,551.1,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5925.0,69.2,70.2,1.35,1.4,0.931,-0.069,0.003,34,92,0.003,3446,7651,1044.0000000000002,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5930.0,64.4,65.4,1.55,1.6,0.92,-0.08,0.003,34,40,0.003,2244,7353,683.4000000000001,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5935.0,59.7,60.2,1.8,1.85,0.908,-0.092,0.004,6,176,0.004,3230,7798,1294.4,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5940.0,55.0,55.5,2.1,2.15,0.893,-0.107,0.004,19,79,0.004,3173,10957,1276.8000000000002,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5945.0,50.4,50.9,2.5,2.55,0.875,-0.125,0.005,34,53,0.005,1274,8737,654.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5950.0,45.8,46.4,2.95,3.0,0.854,-0.146,0.006,225,184,0.006,5376,22552,3360.6000000000004,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5955.0,41.4,41.9,3.5,3.6,0.829,-0.171,0.006,20,101,0.006,5612,9006,3379.2000000000003,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5960.0,37.1,37.4,4.2,4.3,0.8,-0.2,0.007,135,231,0.007,6870,14270,4903.5,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5965.0,32.9,33.3,5.0,5.1,0.767,-0.233,0.008,22,458,0.008,8634,21074,6924.8,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5970.0,29.0,29.3,6.0,6.2,0.728,-0.272,0.009,61,709,0.009,1802,17103,1676.7,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5975.0,25.3,25.5,7.2,7.4,0.685,-0.315,0.01,167,1180,0.01,6556,20037,6723.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5980.0,21.7,21.9,8.7,8.8,0.636,-0.363,0.01,69,1692,0.01,1675,15381,1744.0000000000002,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5985.0,18.4,18.5,10.4,10.5,0.585,-0.415,0.011,63,2105,0.011,4077,13778,4553.999999999999,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5990.0,15.3,15.5,12.3,12.5,0.529,-0.471,0.012,112,5417,0.012,5562,18077,6808.799999999999,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,5995.0,12.5,12.7,14.5,14.7,0.471,-0.529,0.012,79,6031,0.011,1234,11181,1452.2,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6000.0,10.1,10.3,17.1,17.3,0.413,-0.587,0.011,613,8515,0.011,3818,19688,4874.1,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6005.0,8.0,8.2,20.0,20.2,0.355,-0.645,0.011,187,7241,0.011,1199,9242,1524.6,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6010.0,6.2,6.4,23.2,23.4,0.3,-0.701,0.01,607,8765,0.01,5317,10124,5924.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6015.0,4.8,4.9,26.7,27.0,0.248,-0.752,0.01,605,6609,0.01,1744,7021,2349.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6020.0,3.6,3.7,30.3,30.8,0.2,-0.8,0.009,910,11192,0.009,2574,6935,3135.5999999999995,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6025.0,2.75,2.8,34.4,34.9,0.161,-0.84,0.007,714,12035,0.007,2176,5393,2023.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6030.0,2.0,2.1,38.7,39.2,0.126,-0.874,0.006,675,15398,0.006,2049,4706,1634.4,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6035.0,1.5,1.55,42.7,43.7,0.099,-0.901,0.005,535,12575,0.005,1658,3133,1096.5000000000002,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6040.0,1.1,1.15,47.3,48.3,0.076,-0.924,0.004,882,16495,0.004,1830,3748,1084.8000000000002,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6045.0,0.8,0.85,52.0,53.0,0.058,-0.942,0.003,392,13921,0.003,1761,1661,645.9000000000001,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6050.0,0.6,0.65,56.8,57.8,0.045,-0.955,0.003,3852,20280,0.003,5680,1650,2859.6,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6055.0,0.45,0.5,61.6,62.7,0.035,-0.965,0.002,4889,11303,0.002,984,598,1174.6,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6060.0,0.35,0.4,66.5,67.6,0.028,-0.972,0.002,4976,16533,0.002,1274,935,1250.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6065.0,0.25,0.3,71.4,72.5,0.021,-0.979,0.001,1178,10168,0.001,1042,297,222.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6070.0,0.2,0.25,76.4,77.4,0.017,-0.983,0.001,1808,11370,0.001,872,503,268.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6075.0,0.15,0.2,81.3,82.4,0.014,-0.986,0.001,1634,9960,0.001,1980,237,361.4,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6080.0,0.1,0.15,86.3,87.4,0.01,-0.99,0.001,2311,10052,0.001,1204,422,351.49999999999994,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6085.0,0.1,0.15,91.3,92.3,0.01,-0.99,0.001,2360,7907,0.001,753,439,311.3,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6090.0,0.05,0.1,96.2,97.3,0.006,-0.994,0.0,3296,6751,0.0,992,637,0.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6095.0,0.05,0.1,97.9,105.9,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6100.0,0.05,0.1,105.0,111.0,0.006,-0.994,0.0,4649,6288,0.0,1623,469,0.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6105.0,0.05,0.1,107.2,116.1,0.005,-0.995,0.0,2197,2084,0.0,318,139,0.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6110.0,0.0,0.05,112.3,121.0,0.002,-0.998,0.0,2630,2782,0.0,457,108,0.0,81640.2]
["2025-02-24T10:51:39.000000000",5992.78,6115.0,0.0,0.05,119.7,126.0,0.002,-0.998,0.0,1513,2922,0.0,479,55,0.0,81640.2]
["2025-02-24T10:51:50.000000000",5990.81,5870.0,121.5,122.2,0.4,0.45,0.981,-0.019,0.001,46,0,0.001,1637,2418,168.3,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5875.0,116.6,117.2,0.45,0.5,0.979,-0.021,0.001,15,5,0.001,6056,2444,607.1,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5880.0,111.6,112.3,0.5,0.55,0.977,-0.023,0.001,13,1,0.001,1719,3302,173.2,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5885.0,106.7,107.3,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3464,529.7,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5890.0,101.8,102.4,0.6,0.65,0.97,-0.03,0.001,36,25,0.001,1017,4004,105.3,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5895.0,96.8,97.4,0.65,0.75,0.967,-0.033,0.001,10,2,0.001,580,4699,59.0,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5900.0,91.9,92.5,0.75,0.8,0.963,-0.037,0.002,52,46,0.002,5806,8276,1171.6,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5905.0,87.0,87.6,0.85,0.9,0.958,-0.042,0.002,29,12,0.002,844,4392,174.6,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5910.0,82.1,82.7,0.95,1.0,0.952,-0.048,0.002,36,1,0.002,1471,5697,301.40000000000003,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5915.0,77.2,77.8,1.1,1.15,0.945,-0.055,0.002,9,8,0.002,1137,7566,229.2,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5920.0,72.4,73.0,1.25,1.3,0.938,-0.062,0.003,83,42,0.003,1754,9285,551.1,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5925.0,67.6,68.2,1.4,1.5,0.929,-0.071,0.003,34,92,0.003,3446,7653,1044.0000000000002,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5930.0,62.8,63.4,1.65,1.7,0.918,-0.082,0.003,34,40,0.003,2244,7360,683.4000000000001,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5935.0,58.2,58.7,1.9,2.0,0.905,-0.095,0.004,6,176,0.004,3230,7799,1294.4,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5940.0,53.6,54.0,2.25,2.3,0.889,-0.111,0.004,19,80,0.004,3173,10980,1276.8000000000002,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5945.0,49.0,49.4,2.65,2.75,0.871,-0.129,0.005,34,53,0.005,1274,8759,654.0,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5950.0,44.5,44.9,3.1,3.3,0.848,-0.15,0.006,225,184,0.006,5376,22575,3360.6000000000004,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5955.0,40.1,40.5,3.7,3.9,0.823,-0.176,0.007,20,101,0.007,5612,9027,3942.4,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5960.0,35.9,36.2,4.5,4.6,0.793,-0.207,0.007,135,231,0.007,6870,14272,4903.5,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5965.0,31.8,32.0,5.4,5.5,0.758,-0.242,0.008,22,458,0.008,8634,21090,6924.8,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5970.0,27.9,28.1,6.5,6.6,0.719,-0.281,0.009,61,710,0.009,1802,17116,1676.7,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5975.0,24.2,24.4,7.8,7.9,0.674,-0.325,0.01,167,1180,0.01,6556,20044,6723.0,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5980.0,20.7,20.9,9.3,9.4,0.626,-0.374,0.011,69,1692,0.011,1675,15405,1918.4,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5985.0,17.5,17.6,11.0,11.2,0.573,-0.427,0.011,63,2106,0.011,4077,13799,4553.999999999999,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5990.0,14.5,14.7,13.0,13.2,0.517,-0.483,0.012,112,5472,0.012,5562,18082,6808.799999999999,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,5995.0,11.9,12.0,15.4,15.5,0.46,-0.54,0.012,79,6036,0.012,1234,11182,1575.6,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6000.0,9.5,9.7,18.0,18.2,0.401,-0.599,0.011,613,8534,0.011,3818,19707,4874.1,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6005.0,7.5,7.7,21.0,21.2,0.343,-0.657,0.011,187,7258,0.011,1199,9253,1524.6,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6010.0,5.9,6.0,24.3,24.6,0.287,-0.712,0.01,607,8796,0.01,5317,10125,5924.0,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6015.0,4.5,4.6,27.9,28.2,0.237,-0.763,0.009,605,6641,0.009,1744,7021,2114.1,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6020.0,3.4,3.5,31.8,32.2,0.192,-0.808,0.008,910,11220,0.008,2574,6935,2787.2,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6025.0,2.55,2.6,35.9,36.3,0.152,-0.848,0.007,714,12064,0.007,2176,5394,2023.0,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6030.0,1.9,1.95,40.2,40.7,0.12,-0.88,0.006,675,15436,0.006,2049,4706,1634.4,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6035.0,1.4,1.45,44.7,45.2,0.093,-0.907,0.005,535,12618,0.005,1658,3133,1096.5000000000002,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6040.0,1.05,1.1,49.3,49.9,0.073,-0.927,0.004,882,16500,0.004,1830,3751,1084.8000000000002,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6045.0,0.75,0.8,54.1,54.7,0.055,-0.945,0.003,392,13982,0.003,1761,1661,645.9000000000001,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6050.0,0.55,0.65,58.9,59.5,0.042,-0.958,0.003,3852,20284,0.003,5680,1650,2859.6,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6055.0,0.4,0.5,63.7,64.3,0.033,-0.967,0.002,4889,11304,0.002,984,598,1174.6,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6060.0,0.3,0.4,68.6,69.2,0.028,-0.972,0.002,4976,16535,0.002,1274,935,1250.0,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6065.0,0.25,0.3,73.5,74.1,0.021,-0.979,0.001,1178,10168,0.001,1042,297,222.0,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6070.0,0.2,0.25,78.5,79.1,0.017,-0.983,0.001,1808,11370,0.001,872,503,268.0,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6075.0,0.15,0.2,83.4,84.0,0.013,-0.987,0.001,1634,9960,0.001,1980,237,361.4,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6080.0,0.1,0.15,88.3,89.0,0.01,-0.99,0.001,2311,10052,0.001,1204,422,351.49999999999994,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6085.0,0.1,0.15,93.4,94.0,0.009,-0.991,0.001,2360,7908,0.001,753,439,311.3,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6090.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,3296,6751,0.0,992,637,0.0,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6095.0,0.05,0.1,103.3,103.9,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6100.0,0.05,0.1,108.2,108.9,0.006,-0.994,0.0,4649,6288,0.0,1623,469,0.0,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6105.0,0.05,0.1,113.2,113.9,0.005,-0.995,0.0,2197,2084,0.0,318,139,0.0,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6110.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2630,2782,0.0,457,108,0.0,81917.9]
["2025-02-24T10:51:50.000000000",5990.81,6115.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1513,2922,0.0,479,55,0.0,81917.9]
["2025-02-24T10:52:02.000000000",5990.35,5870.0,119.9,128.7,0.4,0.45,0.98,-0.02,0.001,46,0,0.001,1637,2418,168.3,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5875.0,112.9,121.7,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2444,607.1,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5880.0,109.8,115.3,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3302,173.2,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5885.0,104.6,110.1,0.55,0.6,0.973,-0.027,0.001,6,5,0.001,5291,3464,529.7,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5890.0,99.9,105.3,0.6,0.65,0.97,-0.03,0.001,36,25,0.001,1017,4004,105.3,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5895.0,94.8,100.4,0.7,0.75,0.966,-0.034,0.001,10,2,0.001,580,4699,59.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5900.0,89.9,95.4,0.75,0.8,0.962,-0.038,0.002,52,46,0.002,5806,8276,1171.6,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5905.0,84.8,90.5,0.85,0.95,0.957,-0.043,0.002,29,12,0.002,844,4392,174.6,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5910.0,79.8,85.7,0.95,1.0,0.952,-0.048,0.002,36,1,0.002,1471,5701,301.40000000000003,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5915.0,74.8,80.8,1.1,1.15,0.945,-0.055,0.002,9,8,0.002,1137,7570,229.2,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5920.0,69.8,75.9,1.25,1.3,0.937,-0.063,0.003,83,42,0.003,1754,9285,551.1,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5925.0,64.8,71.1,1.45,1.5,0.927,-0.073,0.003,34,92,0.003,3446,7658,1044.0000000000002,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5930.0,61.9,63.4,1.7,1.75,0.916,-0.084,0.003,34,40,0.003,2244,7360,683.4000000000001,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5935.0,57.5,58.3,1.95,2.05,0.903,-0.097,0.004,6,176,0.004,3230,7809,1294.4,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5940.0,52.9,53.6,2.3,2.35,0.887,-0.113,0.005,19,80,0.005,3173,10981,1596.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5945.0,48.3,49.1,2.7,2.8,0.868,-0.132,0.005,34,53,0.005,1274,8761,654.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5950.0,43.8,44.5,3.2,3.3,0.846,-0.154,0.006,225,184,0.006,5376,22578,3360.6000000000004,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5955.0,39.4,40.2,3.8,3.9,0.82,-0.18,0.007,20,101,0.007,5612,9029,3942.4,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5960.0,35.5,35.8,4.6,4.7,0.789,-0.211,0.007,135,231,0.007,6870,14274,4903.5,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5965.0,31.4,31.7,5.5,5.6,0.754,-0.246,0.008,22,458,0.008,8634,21092,6924.8,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5970.0,27.5,27.8,6.6,6.7,0.714,-0.286,0.009,61,710,0.009,1802,17144,1676.7,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5975.0,23.9,24.1,7.9,8.1,0.669,-0.331,0.01,167,1180,0.01,6556,20065,6723.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5980.0,20.4,20.6,9.4,9.6,0.62,-0.38,0.011,69,1692,0.011,1675,15419,1918.4,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5985.0,17.2,17.3,11.2,11.4,0.567,-0.433,0.011,63,2111,0.011,4077,13868,4553.999999999999,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5990.0,14.2,14.4,13.3,13.4,0.51,-0.49,0.012,112,5477,0.012,5562,18094,6808.799999999999,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,5995.0,11.6,11.8,15.6,15.8,0.453,-0.547,0.011,79,6054,0.011,1234,11192,1444.3,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6000.0,9.3,9.5,18.3,18.5,0.394,-0.606,0.011,613,8540,0.011,3818,19718,4874.1,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6005.0,7.4,7.5,21.3,21.6,0.337,-0.663,0.011,187,7285,0.011,1199,9259,1524.6,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6010.0,5.7,5.8,24.7,24.9,0.282,-0.718,0.01,607,8816,0.01,5317,10126,5924.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6015.0,4.4,4.5,28.3,28.6,0.232,-0.768,0.009,605,6641,0.009,1744,7023,2114.1,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6020.0,3.3,3.4,32.1,32.7,0.187,-0.813,0.008,910,11221,0.008,2574,6935,2787.2,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6025.0,2.5,2.55,36.3,37.0,0.149,-0.851,0.007,714,12115,0.007,2176,5394,2023.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6030.0,1.85,1.9,40.6,41.7,0.117,-0.883,0.006,675,15444,0.006,2049,4706,1634.4,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6035.0,1.35,1.45,45.2,46.2,0.091,-0.909,0.005,535,12621,0.005,1658,3133,1096.5000000000002,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6040.0,1.0,1.05,49.7,50.5,0.07,-0.93,0.004,882,16513,0.004,1830,3753,1084.8000000000002,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6045.0,0.75,0.8,54.1,55.6,0.055,-0.945,0.003,392,13984,0.003,1761,1661,645.9000000000001,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6050.0,0.55,0.6,58.9,60.4,0.042,-0.958,0.003,3852,20295,0.003,5680,1650,2859.6,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6055.0,0.4,0.5,63.8,65.3,0.033,-0.967,0.002,4889,11310,0.002,984,598,1174.6,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6060.0,0.3,0.4,67.6,72.9,0.026,-0.974,0.002,4976,16536,0.002,1274,935,1250.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6065.0,0.25,0.3,72.6,77.9,0.021,-0.979,0.001,1178,10168,0.001,1042,297,222.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6070.0,0.2,0.25,77.6,82.9,0.017,-0.983,0.001,1808,11370,0.001,872,503,268.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6075.0,0.15,0.2,82.6,87.8,0.013,-0.987,0.001,1634,9960,0.001,1980,238,361.4,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6080.0,0.1,0.15,87.6,92.8,0.01,-0.99,0.001,2311,10052,0.001,1204,423,351.49999999999994,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6085.0,0.1,0.15,92.8,97.7,0.009,-0.991,0.001,2360,7908,0.001,753,439,311.3,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6090.0,0.05,0.1,98.0,102.7,0.006,-0.994,0.0,3296,6752,0.0,992,637,0.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6095.0,0.05,0.1,102.6,107.5,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6100.0,0.05,0.1,107.8,112.5,0.006,-0.994,0.0,4649,6288,0.0,1623,469,0.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6105.0,0.05,0.1,112.8,117.6,0.005,-0.995,0.0,2197,2084,0.0,318,139,0.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6110.0,0.0,0.05,117.8,122.5,0.002,-0.998,0.0,2630,2783,0.0,457,108,0.0,82105.8]
["2025-02-24T10:52:02.000000000",5990.35,6115.0,0.0,0.05,122.8,127.5,0.002,-0.998,0.0,1513,2922,0.0,479,55,0.0,82105.8]
["2025-02-24T10:52:13.000000000",5988.61,5865.0,121.2,128.9,0.35,0.45,0.983,-0.017,0.001,3,0,0.001,3816,1609,381.9,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5870.0,116.5,123.9,0.4,0.45,0.98,-0.02,0.001,46,0,0.001,1637,2419,168.3,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5875.0,111.4,118.5,0.45,0.5,0.978,-0.022,0.001,15,5,0.001,6056,2445,607.1,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5880.0,106.5,114.0,0.5,0.55,0.976,-0.024,0.001,13,1,0.001,1719,3302,173.2,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5885.0,101.5,108.6,0.55,0.65,0.973,-0.027,0.001,6,5,0.001,5291,3464,529.7,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5890.0,96.5,103.7,0.65,0.7,0.97,-0.03,0.001,36,32,0.001,1017,4005,105.3,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5895.0,91.7,99.2,0.7,0.75,0.966,-0.034,0.001,10,2,0.001,580,4699,59.0,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5900.0,86.7,93.8,0.8,0.85,0.962,-0.038,0.002,52,46,0.002,5806,8284,1171.6,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5905.0,81.8,88.9,0.9,0.95,0.957,-0.043,0.002,29,12,0.002,844,4392,174.6,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5910.0,76.8,84.4,1.05,1.1,0.952,-0.048,0.002,36,1,0.002,1471,5702,301.40000000000003,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5915.0,72.1,79.1,1.2,1.25,0.945,-0.055,0.002,9,8,0.002,1137,7575,229.2,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5920.0,67.9,74.6,1.35,1.4,0.937,-0.063,0.003,83,42,0.003,1754,9287,551.1,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5925.0,62.9,69.8,1.55,1.65,0.927,-0.073,0.003,34,92,0.003,3446,7660,1044.0000000000002,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5930.0,60.5,61.9,1.8,1.85,0.916,-0.084,0.003,34,40,0.003,2244,7394,683.4000000000001,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5935.0,56.2,56.9,2.1,2.2,0.903,-0.097,0.004,6,176,0.004,3230,7832,1294.4,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5940.0,51.6,52.2,2.5,2.55,0.887,-0.113,0.005,19,87,0.005,3173,10986,1596.0,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5945.0,47.0,47.7,2.95,3.0,0.868,-0.132,0.005,34,53,0.005,1274,8763,654.0,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5950.0,42.5,43.2,3.5,3.6,0.846,-0.154,0.006,225,184,0.006,5376,22632,3360.6000000000004,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5955.0,38.3,38.9,4.1,4.3,0.82,-0.18,0.007,20,102,0.007,5612,9073,3942.4,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5960.0,34.2,34.5,4.9,5.1,0.789,-0.211,0.007,135,231,0.007,6870,14284,4903.5,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5965.0,30.2,30.4,5.9,6.1,0.754,-0.246,0.008,22,459,0.008,8634,21118,6924.8,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5970.0,26.4,26.6,7.1,7.3,0.714,-0.286,0.009,61,710,0.009,1802,17205,1676.7,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5975.0,22.8,23.0,8.5,8.6,0.669,-0.331,0.01,167,1184,0.01,6556,20072,6723.0,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5980.0,19.4,19.6,10.1,10.3,0.62,-0.38,0.011,69,1692,0.011,1675,15449,1918.4,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5985.0,16.3,16.5,12.0,12.2,0.567,-0.433,0.011,63,2117,0.011,4077,13902,4553.999999999999,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5990.0,13.5,13.6,14.1,14.3,0.51,-0.49,0.012,112,5497,0.012,5562,18142,6808.799999999999,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,5995.0,11.0,11.1,16.6,16.8,0.453,-0.547,0.011,79,6063,0.011,1234,11216,1444.3,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6000.0,8.8,8.9,19.4,19.6,0.394,-0.606,0.011,613,8550,0.011,3818,19745,4874.1,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6005.0,6.9,7.0,22.5,22.7,0.337,-0.663,0.011,187,7304,0.011,1199,9269,1524.6,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6010.0,5.3,5.5,26.0,26.2,0.282,-0.718,0.01,607,8840,0.01,5317,10127,5924.0,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6015.0,4.1,4.2,29.7,30.0,0.232,-0.768,0.009,605,6680,0.009,1744,7023,2114.1,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6020.0,3.1,3.2,33.5,34.2,0.187,-0.813,0.008,910,11259,0.008,2574,6948,2787.2,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6025.0,2.3,2.4,37.6,38.4,0.149,-0.851,0.007,714,12124,0.007,2176,5394,2023.0,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6030.0,1.7,1.8,41.6,43.1,0.117,-0.883,0.006,675,15481,0.006,2049,4706,1634.4,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6035.0,1.25,1.35,46.2,47.8,0.091,-0.909,0.005,535,12637,0.005,1658,3134,1096.5000000000002,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6040.0,0.95,1.0,50.8,52.0,0.07,-0.93,0.004,882,16528,0.004,1830,3766,1084.8000000000002,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6045.0,0.7,0.75,55.6,57.1,0.055,-0.945,0.003,392,13996,0.003,1761,1674,645.9000000000001,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6050.0,0.55,0.6,60.4,61.6,0.042,-0.958,0.003,3852,20297,0.003,5680,1651,2859.6,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6055.0,0.4,0.45,64.4,69.5,0.033,-0.967,0.002,4889,11320,0.002,984,598,1174.6,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6060.0,0.3,0.35,67.2,74.4,0.026,-0.974,0.002,4976,16536,0.002,1274,935,1250.0,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6065.0,0.25,0.3,71.9,79.4,0.021,-0.979,0.001,1178,10178,0.001,1042,297,222.0,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6070.0,0.2,0.25,79.4,83.9,0.017,-0.983,0.001,1808,11382,0.001,872,503,268.0,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6075.0,0.15,0.2,82.0,89.3,0.013,-0.987,0.001,1634,9960,0.001,1980,238,361.4,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6080.0,0.1,0.15,89.4,93.7,0.01,-0.99,0.001,2311,10053,0.001,1204,424,351.49999999999994,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6085.0,0.1,0.15,94.4,99.2,0.009,-0.991,0.001,2360,7908,0.001,753,439,311.3,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6090.0,0.05,0.1,96.9,103.8,0.006,-0.994,0.0,3296,6752,0.0,992,638,0.0,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6095.0,0.05,0.1,104.2,109.0,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6100.0,0.05,0.1,109.3,114.0,0.006,-0.994,0.0,4649,6289,0.0,1623,469,0.0,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6105.0,0.05,0.1,111.5,119.1,0.005,-0.995,0.0,2197,2084,0.0,318,139,0.0,82487.7]
["2025-02-24T10:52:13.000000000",5988.61,6110.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,2630,2785,0.0,457,108,0.0,82487.7]
["2025-02-24T10:52:25.000000000",5987.39,5865.0,119.7,127.4,0.4,0.45,0.982,-0.018,0.001,3,0,0.001,3816,1609,381.9,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5870.0,115.0,122.4,0.45,0.5,0.98,-0.02,0.001,46,0,0.001,1637,2419,168.3,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5875.0,109.9,118.5,0.5,0.55,0.978,-0.022,0.001,15,5,0.001,6056,2445,607.1,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5880.0,105.0,112.5,0.55,0.65,0.975,-0.025,0.001,13,1,0.001,1719,3302,173.2,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5885.0,100.1,107.2,0.65,0.7,0.972,-0.028,0.001,6,5,0.001,5291,3469,529.7,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5890.0,95.9,102.7,0.7,0.75,0.968,-0.032,0.001,36,32,0.001,1017,4005,105.3,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5895.0,90.2,97.7,0.8,0.85,0.965,-0.035,0.001,10,2,0.001,580,4700,59.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5900.0,85.2,92.4,0.9,0.95,0.96,-0.04,0.002,52,46,0.002,5806,8306,1171.6,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5905.0,80.3,88.0,1.0,1.05,0.955,-0.045,0.002,29,12,0.002,844,4510,174.6,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5910.0,76.4,83.0,1.15,1.2,0.949,-0.051,0.002,36,1,0.002,1471,5715,301.40000000000003,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5915.0,71.6,78.2,1.3,1.35,0.942,-0.058,0.002,9,8,0.002,1137,7576,229.2,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5920.0,67.1,72.9,1.5,1.55,0.933,-0.067,0.003,83,42,0.003,1754,9294,551.1,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5925.0,63.6,65.2,1.7,1.8,0.923,-0.077,0.003,34,92,0.003,3446,7855,1044.0000000000002,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5930.0,59.0,60.5,2.0,2.05,0.911,-0.089,0.004,34,40,0.004,2244,7483,911.2,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5935.0,54.4,55.8,2.3,2.4,0.897,-0.103,0.004,6,176,0.004,3230,7845,1294.4,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5940.0,49.8,50.9,2.7,2.8,0.88,-0.12,0.005,19,87,0.005,3173,11009,1596.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5945.0,45.2,46.7,3.2,3.3,0.861,-0.14,0.005,34,53,0.005,1274,8791,654.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5950.0,40.8,42.3,3.8,3.9,0.838,-0.163,0.006,225,184,0.006,5376,22693,3360.6000000000004,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5955.0,36.6,37.8,4.5,4.7,0.809,-0.191,0.007,20,102,0.007,5612,9133,3942.4,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5960.0,32.5,33.4,5.4,5.5,0.777,-0.222,0.008,135,231,0.008,6870,14337,5604.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5965.0,28.6,29.4,6.4,6.6,0.741,-0.259,0.009,22,461,0.009,8634,21142,7790.399999999998,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5970.0,25.4,25.6,7.7,7.8,0.699,-0.3,0.009,61,710,0.009,1802,17230,1676.7,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5975.0,21.9,22.1,9.1,9.3,0.652,-0.347,0.01,167,1189,0.01,6556,20128,6723.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5980.0,18.6,18.8,10.8,11.0,0.602,-0.397,0.011,69,1693,0.011,1675,15547,1918.4,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5985.0,15.5,15.7,12.8,13.0,0.548,-0.45,0.011,63,2179,0.011,4077,13987,4553.999999999999,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5990.0,12.8,13.0,15.0,15.2,0.491,-0.507,0.011,112,5532,0.011,5562,18222,6241.4,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,5995.0,10.3,10.5,17.6,17.8,0.434,-0.565,0.011,79,6124,0.011,1234,11227,1444.3,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6000.0,8.2,8.4,20.4,20.7,0.377,-0.624,0.011,613,8568,0.011,3818,19753,4874.1,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6005.0,6.5,6.6,23.6,23.9,0.321,-0.68,0.011,187,7324,0.011,1199,9284,1524.6,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6010.0,5.0,5.1,27.1,28.1,0.268,-0.733,0.01,607,8862,0.01,5317,10133,5924.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6015.0,3.8,3.9,30.9,31.9,0.219,-0.781,0.009,605,6685,0.009,1744,7031,2114.1,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6020.0,2.9,2.95,34.7,36.0,0.177,-0.823,0.008,910,11343,0.008,2574,6949,2787.2,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6025.0,2.15,2.25,38.9,40.3,0.14,-0.86,0.007,714,12165,0.007,2176,5395,2023.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6030.0,1.6,1.65,43.2,44.8,0.11,-0.89,0.006,675,15516,0.006,2049,4706,1634.4,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6035.0,1.2,1.25,47.7,49.3,0.085,-0.914,0.005,535,12642,0.005,1658,3139,1096.5000000000002,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6040.0,0.9,0.95,52.5,54.1,0.066,-0.934,0.004,882,16535,0.004,1830,3766,1084.8000000000002,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6045.0,0.65,0.7,57.2,58.8,0.051,-0.949,0.003,392,14001,0.003,1761,1674,645.9000000000001,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6050.0,0.5,0.55,62.0,63.7,0.041,-0.959,0.003,3852,20318,0.003,5680,1656,2859.6,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6055.0,0.4,0.45,63.4,71.0,0.031,-0.969,0.002,4889,11321,0.002,984,598,1174.6,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6060.0,0.3,0.35,68.3,75.9,0.024,-0.976,0.002,4976,16543,0.002,1274,935,1250.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6065.0,0.2,0.3,73.3,80.8,0.02,-0.98,0.001,1178,10178,0.001,1042,297,222.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6070.0,0.15,0.25,78.2,85.8,0.017,-0.983,0.001,1808,11382,0.001,872,503,268.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6075.0,0.15,0.2,83.2,90.7,0.013,-0.987,0.001,1634,9970,0.001,1980,238,361.4,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6080.0,0.1,0.15,88.2,95.7,0.01,-0.99,0.001,2311,10053,0.001,1204,424,351.49999999999994,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6085.0,0.05,0.1,93.1,100.7,0.009,-0.991,0.001,2360,7911,0.001,753,439,311.3,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6090.0,0.05,0.1,101.0,105.6,0.006,-0.994,0.0,3296,6755,0.0,992,638,0.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6095.0,0.05,0.1,103.1,110.5,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6100.0,0.05,0.1,108.4,115.5,0.005,-0.995,0.0,4649,6297,0.0,1623,469,0.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6105.0,0.05,0.1,113.0,120.6,0.005,-0.995,0.0,2197,2084,0.0,318,139,0.0,83714.2]
["2025-02-24T10:52:25.000000000",5987.39,6110.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,2630,2787,0.0,457,108,0.0,83714.2]
["2025-02-24T10:52:36.000000000",5987.01,5865.0,121.9,123.6,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1609,381.9,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5870.0,117.9,118.7,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2419,168.3,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5875.0,113.0,113.7,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2445,607.1,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5880.0,108.0,108.8,0.55,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3302,173.2,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5885.0,103.1,103.8,0.65,0.7,0.97,-0.03,0.001,6,5,0.001,5291,3469,529.7,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5890.0,98.2,98.9,0.7,0.75,0.966,-0.034,0.001,36,32,0.001,1017,4005,105.3,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5895.0,93.3,94.0,0.8,0.85,0.961,-0.038,0.002,10,2,0.002,580,4700,118.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5900.0,88.4,89.1,0.9,0.95,0.957,-0.043,0.002,52,46,0.002,5806,8319,1171.6,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5905.0,83.5,84.2,1.0,1.05,0.951,-0.049,0.002,29,12,0.002,844,4510,174.6,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5910.0,78.6,79.3,1.15,1.2,0.945,-0.055,0.002,36,1,0.002,1471,5716,301.40000000000003,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5915.0,73.8,74.5,1.3,1.35,0.937,-0.062,0.003,9,8,0.003,1137,7581,343.8,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5920.0,69.0,69.7,1.45,1.55,0.928,-0.071,0.003,83,42,0.003,1754,9295,551.1,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5925.0,64.2,64.9,1.7,1.75,0.917,-0.083,0.003,34,92,0.003,3446,7856,1044.0000000000002,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5930.0,59.4,60.1,1.95,2.05,0.905,-0.095,0.004,34,40,0.004,2244,7499,911.2,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5935.0,54.7,55.4,2.3,2.35,0.89,-0.11,0.004,6,176,0.004,3230,7869,1294.4,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5940.0,50.1,50.8,2.7,2.8,0.872,-0.128,0.005,19,87,0.005,3173,11043,1596.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5945.0,45.6,46.3,3.2,3.3,0.851,-0.148,0.006,34,53,0.006,1274,8807,784.8,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5950.0,41.2,41.9,3.8,3.9,0.827,-0.173,0.006,225,184,0.006,5376,23207,3360.6000000000004,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5955.0,37.0,37.6,4.5,4.6,0.798,-0.202,0.007,20,102,0.007,5612,9221,3942.4,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5960.0,33.1,33.4,5.4,5.5,0.765,-0.236,0.008,135,231,0.008,6870,14379,5604.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5965.0,29.1,29.4,6.4,6.5,0.726,-0.274,0.009,22,461,0.009,8634,21659,7790.399999999998,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5970.0,25.4,25.6,7.6,7.8,0.685,-0.316,0.01,61,710,0.01,1802,17266,1863.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5975.0,21.9,22.1,9.1,9.2,0.638,-0.362,0.01,167,1209,0.01,6556,20154,6723.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5980.0,18.6,18.7,10.8,10.9,0.587,-0.413,0.011,69,1694,0.011,1675,15565,1918.4,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5985.0,15.6,15.7,12.7,12.9,0.533,-0.467,0.011,63,2210,0.011,4077,14028,4553.999999999999,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5990.0,12.8,12.9,15.0,15.1,0.476,-0.524,0.011,112,5562,0.011,5562,18253,6241.4,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,5995.0,10.4,10.5,17.5,17.7,0.419,-0.581,0.011,79,6159,0.011,1234,11250,1444.3,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6000.0,8.2,8.4,20.4,20.6,0.362,-0.637,0.011,613,8589,0.011,3818,19760,4874.1,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6005.0,6.5,6.6,23.6,23.8,0.306,-0.693,0.01,187,7354,0.01,1199,9285,1386.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6010.0,5.0,5.1,27.1,27.5,0.256,-0.744,0.01,607,8898,0.01,5317,10135,5924.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6015.0,3.8,3.9,30.9,31.2,0.209,-0.791,0.009,605,6729,0.009,1744,7032,2114.1,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6020.0,2.9,2.95,34.9,35.5,0.168,-0.832,0.008,910,11351,0.008,2574,6949,2787.2,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6025.0,2.15,2.25,39.1,39.8,0.133,-0.867,0.006,714,12167,0.006,2176,5395,1734.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6030.0,1.6,1.65,43.6,44.5,0.105,-0.896,0.005,675,15536,0.005,2049,4717,1362.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6035.0,1.2,1.25,48.2,49.1,0.082,-0.918,0.004,535,12647,0.004,1658,3139,877.2,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6040.0,0.9,0.95,52.7,53.5,0.063,-0.937,0.004,882,16539,0.004,1830,3766,1084.8000000000002,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6045.0,0.65,0.7,57.5,58.2,0.049,-0.951,0.003,392,14005,0.003,1761,1674,645.9000000000001,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6050.0,0.5,0.55,62.3,63.1,0.038,-0.962,0.002,3852,20322,0.002,5680,1656,1906.4,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6055.0,0.4,0.45,67.2,67.9,0.031,-0.969,0.002,4889,11327,0.002,984,598,1174.6,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6060.0,0.3,0.35,72.1,72.9,0.024,-0.976,0.002,4976,16548,0.002,1274,935,1250.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6065.0,0.2,0.3,77.1,77.8,0.019,-0.981,0.001,1178,10178,0.001,1042,297,222.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6070.0,0.15,0.25,82.0,82.7,0.015,-0.985,0.001,1808,11382,0.001,872,503,268.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6075.0,0.15,0.2,87.0,87.7,0.013,-0.987,0.001,1634,9970,0.001,1980,238,361.4,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6080.0,0.1,0.15,91.9,92.7,0.01,-0.99,0.001,2311,10053,0.001,1204,424,351.49999999999994,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6085.0,0.1,0.15,96.9,97.7,0.009,-0.991,0.001,2360,7912,0.001,753,439,311.3,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6090.0,0.05,0.1,101.9,102.6,0.006,-0.994,0.0,3296,6766,0.0,992,638,0.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6095.0,0.05,0.1,106.9,107.6,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6100.0,0.05,0.1,111.9,112.6,0.005,-0.995,0.0,4649,6297,0.0,1623,469,0.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6105.0,0.05,0.1,116.9,117.6,0.005,-0.995,0.0,2197,2084,0.0,318,139,0.0,82332.4]
["2025-02-24T10:52:36.000000000",5987.01,6110.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2630,2788,0.0,457,108,0.0,82332.4]
["2025-02-24T10:52:47.000000000",5986.6,5865.0,118.2,123.0,0.4,0.5,0.98,-0.02,0.001,3,0,0.001,3816,1610,381.9,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5870.0,113.5,118.1,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2429,168.3,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5875.0,108.7,113.2,0.5,0.6,0.976,-0.024,0.001,15,5,0.001,6056,2445,607.1,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5880.0,103.8,108.2,0.55,0.6,0.971,-0.029,0.001,13,1,0.001,1719,3303,173.2,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5885.0,98.9,103.2,0.65,0.7,0.969,-0.031,0.001,6,5,0.001,5291,3469,529.7,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5890.0,93.7,98.3,0.7,0.75,0.966,-0.034,0.001,36,32,0.001,1017,4006,105.3,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5895.0,89.1,93.4,0.8,0.85,0.961,-0.039,0.002,10,2,0.002,580,4703,118.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5900.0,84.1,88.5,0.9,0.95,0.956,-0.044,0.002,52,46,0.002,5806,8332,1171.6,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5905.0,79.3,83.6,1.0,1.1,0.949,-0.051,0.002,29,12,0.002,844,4513,174.6,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5910.0,75.2,78.7,1.15,1.2,0.944,-0.056,0.002,36,1,0.002,1471,5727,301.40000000000003,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5915.0,71.1,73.9,1.3,1.4,0.935,-0.065,0.003,9,8,0.003,1137,7581,343.8,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5920.0,66.4,69.1,1.5,1.55,0.927,-0.073,0.003,83,42,0.003,1754,9311,551.1,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5925.0,63.2,64.7,1.75,1.8,0.915,-0.085,0.003,34,92,0.003,3446,7875,1044.0000000000002,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5930.0,58.9,59.6,2.0,2.05,0.903,-0.097,0.004,34,42,0.004,2244,7511,911.2,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5935.0,54.1,55.0,2.35,2.4,0.888,-0.112,0.004,6,176,0.004,3230,7881,1294.4,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5940.0,49.6,50.4,2.75,2.8,0.869,-0.131,0.005,19,88,0.005,3173,11090,1596.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5945.0,45.1,45.9,3.2,3.3,0.848,-0.152,0.006,34,54,0.006,1274,8824,784.8,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5950.0,40.6,41.5,3.9,4.0,0.823,-0.177,0.006,225,184,0.006,5376,23242,3360.6000000000004,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5955.0,36.4,37.2,4.6,4.7,0.793,-0.207,0.007,20,102,0.007,5612,9243,3942.4,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5960.0,32.5,32.8,5.5,5.6,0.758,-0.242,0.008,135,231,0.008,6870,14401,5604.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5965.0,28.5,28.9,6.6,6.7,0.72,-0.28,0.009,22,468,0.009,8634,21763,7790.399999999998,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5970.0,24.9,25.1,7.8,7.9,0.677,-0.324,0.01,61,713,0.01,1802,17310,1863.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5975.0,21.4,21.6,9.3,9.4,0.629,-0.371,0.01,167,1210,0.01,6556,20376,6723.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5980.0,18.1,18.3,11.0,11.2,0.577,-0.423,0.011,69,1717,0.011,1675,15613,1918.4,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5985.0,15.1,15.3,13.0,13.2,0.521,-0.479,0.011,63,2222,0.011,4077,14090,4553.999999999999,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5990.0,12.4,12.6,15.3,15.5,0.465,-0.535,0.011,112,5578,0.011,5562,18279,6241.4,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,5995.0,10.1,10.2,17.9,18.1,0.409,-0.592,0.011,79,6187,0.011,1234,11254,1444.3,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6000.0,8.0,8.1,20.8,21.0,0.352,-0.648,0.011,613,8623,0.011,3818,19777,4874.1,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6005.0,6.3,6.4,24.1,24.4,0.298,-0.702,0.01,187,7366,0.01,1199,9287,1386.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6010.0,4.8,5.0,27.6,27.8,0.248,-0.752,0.009,607,8908,0.009,5317,10142,5331.599999999999,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6015.0,3.7,3.8,31.5,31.9,0.202,-0.798,0.008,605,6746,0.008,1744,7035,1879.2000000000005,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6020.0,2.8,2.85,35.2,36.2,0.162,-0.838,0.007,910,11559,0.007,2574,6949,2438.8,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6025.0,2.05,2.15,39.5,40.5,0.129,-0.871,0.006,714,12333,0.006,2176,5395,1734.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6030.0,1.55,1.6,43.7,45.1,0.102,-0.898,0.005,675,15606,0.005,2049,4717,1362.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6035.0,1.15,1.2,48.3,49.7,0.08,-0.92,0.004,535,12661,0.004,1658,3139,877.2,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6040.0,0.85,0.9,53.3,54.5,0.06,-0.94,0.003,882,16546,0.003,1830,3766,813.5999999999999,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6045.0,0.65,0.7,58.1,59.2,0.047,-0.953,0.003,392,14006,0.003,1761,1674,645.9000000000001,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6050.0,0.5,0.55,62.9,64.1,0.037,-0.963,0.002,3852,20344,0.002,5680,1656,1906.4,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6055.0,0.35,0.4,67.8,71.6,0.028,-0.972,0.002,4889,11387,0.002,984,598,1174.6,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6060.0,0.3,0.35,72.7,77.3,0.024,-0.976,0.002,4976,16559,0.002,1274,935,1250.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6065.0,0.2,0.3,77.7,81.8,0.019,-0.982,0.001,1178,10186,0.001,1042,297,222.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6070.0,0.15,0.25,82.6,87.2,0.013,-0.987,0.001,1808,11400,0.001,872,503,268.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6075.0,0.15,0.2,87.6,92.0,0.013,-0.987,0.001,1634,9972,0.001,1980,238,361.4,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6080.0,0.1,0.15,92.6,96.7,0.009,-0.991,0.001,2311,10053,0.001,1204,424,351.49999999999994,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6085.0,0.1,0.15,97.5,101.7,0.009,-0.991,0.001,2360,7912,0.001,753,439,311.3,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6090.0,0.05,0.1,102.5,106.9,0.006,-0.994,0.0,3296,6766,0.0,992,638,0.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6095.0,0.05,0.1,107.5,111.7,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6100.0,0.05,0.1,112.4,116.7,0.005,-0.995,0.0,4649,6297,0.0,1623,469,0.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6105.0,0.05,0.1,117.5,122.1,0.005,-0.995,0.0,2197,2084,0.0,318,139,0.0,80885.5]
["2025-02-24T10:52:47.000000000",5986.6,6110.0,0.0,0.05,122.5,127.0,0.002,-0.998,0.0,2630,2795,0.0,457,108,0.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5865.0,118.2,125.9,0.4,0.5,0.98,-0.02,0.001,3,0,0.001,3816,1610,381.9,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5870.0,113.5,120.9,0.45,0.55,0.978,-0.022,0.001,46,0,0.001,1637,2430,168.3,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5875.0,108.6,115.5,0.55,0.6,0.976,-0.024,0.001,15,5,0.001,6056,2450,607.1,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5880.0,103.6,111.0,0.6,0.65,0.971,-0.029,0.001,13,1,0.001,1719,3304,173.2,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5885.0,98.5,105.6,0.65,0.7,0.969,-0.031,0.001,6,5,0.001,5291,3485,529.7,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5890.0,93.7,100.7,0.75,0.8,0.966,-0.034,0.001,36,32,0.001,1017,4006,105.3,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5895.0,88.8,96.2,0.8,0.85,0.961,-0.039,0.002,10,2,0.002,580,4716,118.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5900.0,83.9,90.8,0.9,1.0,0.956,-0.044,0.002,52,46,0.002,5806,8345,1171.6,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5905.0,78.8,85.8,1.05,1.1,0.949,-0.051,0.002,29,12,0.002,844,4535,174.6,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5910.0,75.1,81.5,1.15,1.25,0.944,-0.056,0.002,36,1,0.002,1471,5745,301.40000000000003,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5915.0,69.9,76.0,1.35,1.4,0.935,-0.065,0.003,9,8,0.003,1137,7619,343.8,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5920.0,65.0,71.3,1.5,1.6,0.927,-0.073,0.003,83,42,0.003,1754,9325,551.1,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5925.0,62.9,63.9,1.75,1.85,0.915,-0.085,0.003,34,92,0.003,3446,7897,1044.0000000000002,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5930.0,58.4,59.4,2.05,2.1,0.903,-0.097,0.004,34,42,0.004,2244,7546,911.2,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5935.0,53.8,54.5,2.4,2.45,0.888,-0.112,0.004,6,176,0.004,3230,7921,1294.4,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5940.0,49.2,50.1,2.8,2.9,0.869,-0.131,0.005,19,88,0.005,3173,11114,1596.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5945.0,44.7,45.3,3.3,3.4,0.848,-0.152,0.006,34,54,0.006,1274,8841,784.8,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5950.0,40.3,41.2,3.9,4.0,0.823,-0.177,0.006,225,184,0.006,5376,23280,3360.6000000000004,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5955.0,36.4,36.7,4.7,4.8,0.793,-0.207,0.007,20,102,0.007,5612,9257,3942.4,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5960.0,32.3,32.6,5.6,5.7,0.758,-0.242,0.008,135,231,0.008,6870,14443,5604.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5965.0,28.4,28.7,6.6,6.8,0.72,-0.28,0.009,22,468,0.009,8634,21821,7790.399999999998,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5970.0,24.7,25.0,7.9,8.0,0.677,-0.324,0.01,61,714,0.01,1802,17356,1863.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5975.0,21.2,21.5,9.4,9.6,0.629,-0.371,0.01,167,1246,0.01,6556,20433,6723.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5980.0,18.0,18.2,11.2,11.3,0.577,-0.423,0.011,69,1738,0.011,1675,15647,1918.4,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5985.0,15.0,15.2,13.2,13.4,0.521,-0.479,0.011,63,2355,0.011,4077,14202,4553.999999999999,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5990.0,12.3,12.5,15.5,15.7,0.465,-0.535,0.011,112,5716,0.011,5562,18332,6241.4,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,5995.0,10.0,10.1,18.1,18.3,0.409,-0.592,0.011,79,6210,0.011,1234,11305,1444.3,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6000.0,7.9,8.1,21.0,21.3,0.352,-0.648,0.011,613,8639,0.011,3818,19783,4874.1,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6005.0,6.2,6.3,24.3,24.6,0.298,-0.702,0.01,187,7436,0.01,1199,9288,1386.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6010.0,4.8,4.9,27.8,28.2,0.248,-0.752,0.009,607,8945,0.009,5317,10146,5331.599999999999,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6015.0,3.6,3.8,31.6,32.3,0.202,-0.798,0.008,605,6824,0.008,1744,7035,1879.2000000000005,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6020.0,2.75,2.8,35.5,36.4,0.162,-0.838,0.007,910,11668,0.007,2574,6951,2438.8,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6025.0,2.05,2.1,39.6,41.1,0.129,-0.871,0.006,714,12344,0.006,2176,5396,1734.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6030.0,1.5,1.55,44.2,45.6,0.102,-0.898,0.005,675,15648,0.005,2049,4720,1362.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6035.0,1.15,1.2,49.2,50.2,0.08,-0.92,0.004,535,12684,0.004,1658,3150,877.2,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6040.0,0.85,0.9,53.5,55.0,0.06,-0.94,0.003,882,16772,0.003,1830,3786,813.5999999999999,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6045.0,0.6,0.7,58.6,59.7,0.047,-0.953,0.003,392,14037,0.003,1761,1686,645.9000000000001,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6050.0,0.45,0.55,63.0,64.6,0.037,-0.963,0.002,3852,20355,0.002,5680,1656,1906.4,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6055.0,0.35,0.4,65.5,72.4,0.028,-0.972,0.002,4889,11387,0.002,984,598,1174.6,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6060.0,0.25,0.3,70.4,77.3,0.024,-0.976,0.002,4976,16579,0.002,1274,935,1250.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6065.0,0.2,0.25,74.7,82.2,0.019,-0.982,0.001,1178,10189,0.001,1042,297,222.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6070.0,0.15,0.2,79.7,87.2,0.013,-0.987,0.001,1808,11406,0.001,872,503,268.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6075.0,0.1,0.2,85.9,92.4,0.013,-0.987,0.001,1634,9980,0.001,1980,238,361.4,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6080.0,0.1,0.15,90.6,97.1,0.009,-0.991,0.001,2311,10055,0.001,1204,424,351.49999999999994,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6085.0,0.05,0.15,95.2,102.1,0.009,-0.991,0.001,2360,7931,0.001,753,439,311.3,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6090.0,0.05,0.1,100.5,107.0,0.006,-0.994,0.0,3296,6769,0.0,992,638,0.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6095.0,0.05,0.1,105.8,112.0,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6100.0,0.05,0.1,110.1,117.0,0.005,-0.995,0.0,4649,6313,0.0,1623,469,0.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6105.0,0.05,0.1,114.6,122.1,0.005,-0.995,0.0,2197,2084,0.0,318,139,0.0,80885.5]
["2025-02-24T10:52:58.000000000",5986.01,6110.0,0.0,0.05,119.5,127.0,0.002,-0.998,0.0,2630,2795,0.0,457,108,0.0,80885.5]
["2025-02-24T10:53:10.000000000",5986.33,5865.0,122.0,122.8,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1611,381.9,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5870.0,117.0,117.8,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2430,168.3,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5875.0,112.1,112.9,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2450,607.1,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5880.0,107.2,108.0,0.55,0.65,0.972,-0.028,0.001,13,1,0.001,1719,3305,173.2,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5885.0,102.2,102.9,0.65,0.7,0.969,-0.031,0.001,6,5,0.001,5291,3486,529.7,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5890.0,97.3,98.1,0.7,0.75,0.966,-0.034,0.001,36,32,0.001,1017,4010,105.3,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5895.0,92.4,93.2,0.8,0.85,0.961,-0.039,0.002,10,2,0.002,580,4744,118.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5900.0,87.5,88.3,0.9,0.95,0.956,-0.044,0.002,52,46,0.002,5806,8400,1171.6,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5905.0,82.6,83.5,1.0,1.05,0.951,-0.049,0.002,29,12,0.002,844,4535,174.6,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5910.0,77.6,78.6,1.15,1.2,0.944,-0.056,0.002,36,1,0.002,1471,5755,301.40000000000003,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5915.0,72.9,73.6,1.3,1.35,0.936,-0.064,0.003,9,8,0.003,1137,7624,343.8,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5920.0,68.1,68.9,1.5,1.55,0.927,-0.073,0.003,83,42,0.003,1754,9329,551.1,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5925.0,63.3,64.2,1.7,1.8,0.916,-0.085,0.003,34,92,0.003,3446,7915,1044.0000000000002,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5930.0,58.6,59.3,2.0,2.1,0.903,-0.097,0.004,34,42,0.004,2244,7583,911.2,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5935.0,53.8,54.7,2.35,2.4,0.888,-0.113,0.004,6,176,0.004,3230,7933,1294.4,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5940.0,49.4,50.1,2.75,2.85,0.867,-0.133,0.005,19,88,0.005,3173,11129,1596.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5945.0,44.7,45.6,3.2,3.4,0.848,-0.152,0.006,34,54,0.006,1274,8859,784.8,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5950.0,40.5,41.2,3.8,4.0,0.822,-0.178,0.007,225,184,0.007,5376,23299,3920.7,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5955.0,36.3,36.9,4.6,4.7,0.792,-0.208,0.007,20,102,0.007,5612,9284,3942.4,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5960.0,32.2,32.8,5.5,5.6,0.759,-0.241,0.008,135,231,0.008,6870,14503,5604.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5965.0,28.3,28.9,6.6,6.7,0.72,-0.28,0.009,22,468,0.009,8634,21838,7790.399999999998,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5970.0,24.6,25.0,7.8,8.0,0.676,-0.323,0.01,61,716,0.01,1802,17377,1863.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5975.0,21.1,21.5,9.3,9.5,0.628,-0.371,0.01,167,1246,0.011,6556,20463,7378.6,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5980.0,17.9,18.1,11.1,11.2,0.576,-0.424,0.011,69,1739,0.011,1675,15691,1918.4,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5985.0,14.9,15.2,13.1,13.3,0.521,-0.479,0.011,63,2374,0.012,4077,14248,4961.7,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5990.0,12.2,12.4,15.4,15.6,0.464,-0.536,0.011,112,5738,0.011,5562,18369,6241.4,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,5995.0,9.9,10.1,18.0,18.2,0.407,-0.593,0.011,79,6235,0.011,1234,11310,1444.3,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6000.0,7.9,8.0,20.9,21.2,0.351,-0.649,0.011,613,8684,0.011,3818,19843,4874.1,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6005.0,6.1,6.3,24.0,24.5,0.297,-0.704,0.01,187,7443,0.01,1199,9291,1386.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6010.0,4.7,4.8,27.6,28.1,0.246,-0.754,0.009,607,8984,0.009,5317,10149,5331.599999999999,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6015.0,3.6,3.7,31.4,32.1,0.201,-0.799,0.008,605,6840,0.008,1744,7036,1879.2000000000005,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6020.0,2.7,2.8,35.5,36.2,0.161,-0.84,0.007,910,11846,0.007,2574,6951,2438.8,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6025.0,2.0,2.1,39.8,40.5,0.128,-0.872,0.006,714,12476,0.006,2176,5396,1734.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6030.0,1.5,1.55,44.2,45.5,0.1,-0.9,0.005,675,15679,0.005,2049,4720,1362.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6035.0,1.1,1.2,48.9,50.1,0.077,-0.923,0.004,535,12719,0.004,1658,3150,877.2,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6040.0,0.85,0.9,53.5,54.3,0.06,-0.94,0.003,882,16899,0.003,1830,3786,813.5999999999999,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6045.0,0.65,0.7,58.3,59.1,0.047,-0.954,0.003,392,14037,0.003,1761,1686,645.9000000000001,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6050.0,0.45,0.5,63.1,63.9,0.036,-0.964,0.002,3852,20371,0.002,5680,1656,1906.4,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6055.0,0.35,0.4,67.9,68.8,0.028,-0.972,0.002,4889,11388,0.002,984,598,1174.6,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6060.0,0.25,0.3,73.0,73.7,0.021,-0.979,0.001,4976,16586,0.001,1274,935,625.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6065.0,0.2,0.25,77.9,78.7,0.017,-0.983,0.001,1178,10207,0.001,1042,297,222.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6070.0,0.15,0.2,82.7,83.6,0.013,-0.987,0.001,1808,11409,0.001,872,503,268.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6075.0,0.1,0.2,87.9,88.6,0.011,-0.989,0.001,1634,9997,0.001,1980,238,361.4,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6080.0,0.1,0.15,92.7,93.6,0.009,-0.991,0.001,2311,10055,0.001,1204,424,351.49999999999994,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6085.0,0.05,0.15,97.8,98.5,0.008,-0.992,0.001,2360,7931,0.001,753,439,311.3,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6090.0,0.05,0.1,102.6,103.5,0.006,-0.994,0.0,3296,6774,0.0,992,638,0.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6095.0,0.05,0.1,107.7,108.5,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6100.0,0.05,0.1,112.8,116.5,0.005,-0.995,0.0,4649,6314,0.0,1623,469,0.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6105.0,0.05,0.1,117.7,118.5,0.005,-0.995,0.0,2197,2092,0.0,318,139,0.0,81883.9]
["2025-02-24T10:53:10.000000000",5986.33,6110.0,0.0,0.05,122.7,127.0,0.002,-0.998,0.0,2630,2805,0.0,457,108,0.0,81883.9]
["2025-02-24T10:53:21.000000000",5987.54,5865.0,121.3,127.4,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1611,381.9,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5870.0,113.5,122.4,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2430,168.3,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5875.0,111.3,115.8,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2450,607.1,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5880.0,106.4,111.0,0.55,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3305,173.2,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5885.0,101.3,106.1,0.6,0.65,0.969,-0.031,0.001,6,5,0.001,5291,3489,529.7,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5890.0,95.0,101.3,0.65,0.75,0.966,-0.034,0.001,36,32,0.001,1017,4010,105.3,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5895.0,89.1,96.4,0.75,0.8,0.961,-0.039,0.002,10,2,0.002,580,4744,118.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5900.0,85.1,91.5,0.85,0.9,0.956,-0.044,0.002,52,46,0.002,5806,8404,1171.6,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5905.0,80.5,86.4,0.95,1.0,0.951,-0.049,0.002,29,12,0.002,844,4543,174.6,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5910.0,76.2,81.6,1.05,1.15,0.944,-0.057,0.002,36,1,0.002,1471,5756,301.40000000000003,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5915.0,71.4,76.7,1.2,1.3,0.936,-0.064,0.003,9,8,0.003,1137,7624,343.8,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5920.0,66.1,72.0,1.4,1.45,0.927,-0.073,0.003,83,52,0.003,1754,9330,551.1,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5925.0,61.6,67.1,1.6,1.7,0.915,-0.084,0.003,34,92,0.003,3446,7917,1044.0000000000002,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5930.0,59.8,60.4,1.85,1.95,0.902,-0.097,0.004,34,42,0.004,2244,7595,911.2,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5935.0,55.1,55.7,2.15,2.25,0.887,-0.113,0.004,6,176,0.004,3230,7936,1294.4,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5940.0,50.5,51.1,2.55,2.65,0.869,-0.131,0.005,19,88,0.005,3173,11146,1596.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5945.0,46.0,46.6,3.0,3.1,0.847,-0.153,0.006,34,54,0.006,1274,8876,784.8,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5950.0,41.6,42.2,3.6,3.7,0.822,-0.178,0.007,225,184,0.007,5376,23315,3920.7,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5955.0,37.4,37.8,4.3,4.4,0.791,-0.209,0.007,20,102,0.007,5612,9343,3942.4,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5960.0,33.2,33.5,5.1,5.3,0.757,-0.243,0.008,135,231,0.008,6870,14524,5604.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5965.0,29.2,29.5,6.1,6.3,0.718,-0.282,0.009,22,478,0.009,8634,21849,7790.399999999998,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5970.0,25.5,25.8,7.3,7.5,0.674,-0.326,0.01,61,719,0.01,1802,17381,1863.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5975.0,21.9,22.2,8.8,8.9,0.625,-0.375,0.011,167,1247,0.011,6556,20488,7395.3,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5980.0,18.7,18.8,10.4,10.6,0.573,-0.427,0.011,69,1760,0.011,1675,15696,1918.4,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5985.0,15.6,15.8,12.3,12.6,0.517,-0.483,0.012,63,2374,0.012,4077,14288,4968.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5990.0,12.8,13.0,14.6,14.8,0.46,-0.54,0.011,112,5767,0.011,5562,18380,6241.4,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,5995.0,10.4,10.5,17.1,17.3,0.403,-0.597,0.011,79,6241,0.011,1234,11315,1444.3,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6000.0,8.3,8.5,19.9,20.2,0.347,-0.653,0.011,613,8691,0.011,3818,19844,4874.1,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6005.0,6.5,6.6,23.2,23.5,0.293,-0.707,0.01,187,7451,0.01,1199,9291,1386.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6010.0,5.0,5.1,26.7,27.0,0.242,-0.758,0.009,607,9006,0.009,5317,10151,5331.599999999999,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6015.0,3.8,3.9,30.3,30.9,0.197,-0.803,0.008,605,6854,0.008,1744,7036,1879.2000000000005,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6020.0,2.9,2.95,34.7,35.0,0.159,-0.842,0.007,910,11913,0.007,2574,6951,2438.8,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6025.0,2.15,2.2,36.6,39.4,0.125,-0.875,0.006,714,12514,0.006,2176,5396,1734.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6030.0,1.6,1.65,42.6,44.3,0.097,-0.903,0.005,675,15708,0.005,2049,4720,1362.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6035.0,1.2,1.25,45.8,48.9,0.077,-0.923,0.004,535,12724,0.004,1658,3150,877.2,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6040.0,0.85,0.95,52.0,53.6,0.06,-0.94,0.003,882,16957,0.003,1830,3786,813.5999999999999,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6045.0,0.65,0.7,55.2,58.4,0.047,-0.953,0.003,392,14039,0.003,1761,1686,645.9000000000001,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6050.0,0.5,0.55,60.0,63.2,0.036,-0.964,0.002,3852,20397,0.002,5680,1656,1906.4,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6055.0,0.35,0.4,64.9,71.6,0.028,-0.972,0.002,4889,11398,0.002,984,598,1174.6,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6060.0,0.3,0.35,69.8,76.5,0.021,-0.979,0.001,4976,16595,0.001,1274,935,625.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6065.0,0.2,0.25,74.7,81.6,0.017,-0.983,0.001,1178,10216,0.001,1042,297,222.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6070.0,0.15,0.2,79.7,86.3,0.013,-0.987,0.001,1808,11410,0.001,872,503,268.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6075.0,0.15,0.2,84.5,91.4,0.011,-0.989,0.001,1634,10002,0.001,1980,238,361.4,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6080.0,0.1,0.15,89.6,97.1,0.009,-0.991,0.001,2311,10055,0.001,1204,424,351.49999999999994,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6085.0,0.05,0.15,94.6,101.3,0.008,-0.992,0.001,2360,7931,0.001,753,439,311.3,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6090.0,0.05,0.1,99.5,106.2,0.006,-0.994,0.0,3296,6775,0.0,992,638,0.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6095.0,0.05,0.1,104.4,111.7,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6100.0,0.05,0.1,110.3,116.4,0.005,-0.995,0.0,4649,6314,0.0,1623,469,0.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6105.0,0.05,0.1,113.1,122.1,0.005,-0.995,0.0,2197,2092,0.0,318,139,0.0,81906.9]
["2025-02-24T10:53:21.000000000",5987.54,6110.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,2630,2807,0.0,457,108,0.0,81906.9]
["2025-02-24T10:53:32.000000000",5988.15,5865.0,123.9,124.8,0.35,0.45,0.982,-0.018,0.001,3,0,0.001,3816,1611,381.9,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5870.0,119.1,119.8,0.4,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2430,168.3,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5875.0,114.2,114.9,0.45,0.5,0.977,-0.022,0.001,15,5,0.001,6056,2450,607.1,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5880.0,109.2,112.5,0.5,0.55,0.973,-0.027,0.001,13,1,0.001,1719,3306,173.2,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5885.0,104.3,105.0,0.55,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3489,529.7,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5890.0,99.4,100.1,0.65,0.7,0.968,-0.032,0.001,36,32,0.001,1017,4011,105.3,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5895.0,94.4,95.1,0.7,0.8,0.964,-0.036,0.002,10,2,0.002,580,4744,118.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5900.0,89.5,90.2,0.8,0.85,0.959,-0.04,0.002,52,46,0.002,5806,8406,1171.6,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5905.0,84.6,85.3,0.9,0.95,0.955,-0.045,0.002,29,12,0.002,844,4543,174.6,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5910.0,79.8,80.5,1.05,1.1,0.948,-0.052,0.002,36,1,0.002,1471,5756,301.40000000000003,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5915.0,74.9,75.6,1.2,1.25,0.94,-0.06,0.003,9,8,0.003,1137,7624,343.8,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5920.0,70.1,73.3,1.35,1.4,0.932,-0.068,0.003,83,52,0.003,1754,9331,551.1,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5925.0,65.3,66.0,1.55,1.6,0.922,-0.078,0.003,34,92,0.003,3446,7918,1044.0000000000002,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5930.0,60.6,61.1,1.8,1.85,0.909,-0.09,0.004,34,42,0.004,2244,7595,911.2,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5935.0,55.9,56.5,2.1,2.15,0.895,-0.105,0.004,6,176,0.004,3230,7938,1294.4,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5940.0,51.1,51.8,2.45,2.55,0.878,-0.122,0.005,19,88,0.005,3173,11152,1596.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5945.0,46.6,47.3,2.9,3.0,0.858,-0.142,0.006,34,54,0.006,1274,8877,784.8,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5950.0,42.3,42.7,3.4,3.6,0.833,-0.167,0.006,225,187,0.006,5376,23452,3360.6000000000004,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5955.0,38.0,38.3,4.1,4.2,0.804,-0.196,0.007,20,107,0.007,5612,9349,3942.4,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5960.0,33.8,34.1,4.9,5.1,0.772,-0.228,0.008,135,231,0.008,6870,14541,5604.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5965.0,29.8,30.1,5.9,6.0,0.734,-0.266,0.009,22,478,0.009,8634,21979,7790.399999999998,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5970.0,26.0,26.2,7.1,7.2,0.693,-0.308,0.01,61,722,0.01,1802,17502,1863.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5975.0,22.4,22.6,8.5,8.6,0.645,-0.355,0.01,167,1247,0.01,6556,20509,6723.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5980.0,19.1,19.2,10.1,10.3,0.594,-0.406,0.011,69,1776,0.011,1675,15714,1918.4,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5985.0,16.0,16.1,12.0,12.2,0.538,-0.462,0.012,63,2380,0.012,4077,14323,4968.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5990.0,13.2,13.3,14.2,14.3,0.481,-0.519,0.011,112,5781,0.011,5562,18396,6241.4,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,5995.0,10.7,10.8,16.7,16.9,0.423,-0.577,0.011,79,6279,0.011,1234,11321,1444.3,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6000.0,8.5,8.6,19.5,19.7,0.366,-0.634,0.011,613,8718,0.011,3818,19877,4874.1,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6005.0,6.7,6.8,22.6,22.9,0.31,-0.69,0.011,187,7454,0.011,1199,9291,1524.6,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6010.0,5.2,5.3,26.1,26.4,0.258,-0.741,0.01,607,9141,0.01,5317,10158,5924.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6015.0,3.9,4.1,29.7,30.2,0.211,-0.789,0.009,605,6856,0.009,1744,7038,2114.1,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6020.0,3.0,3.1,33.7,34.2,0.169,-0.831,0.008,910,11927,0.008,2574,6967,2787.2,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6025.0,2.25,2.3,37.7,38.4,0.134,-0.866,0.007,714,12529,0.007,2176,5396,2023.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6030.0,1.65,1.7,41.9,42.9,0.106,-0.894,0.005,675,15713,0.005,2049,4721,1362.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6035.0,1.25,1.3,46.8,47.5,0.082,-0.919,0.005,535,12772,0.005,1658,3150,1096.5000000000002,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6040.0,0.9,0.95,51.7,52.2,0.063,-0.937,0.004,882,16963,0.004,1830,3789,1084.8000000000002,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6045.0,0.65,0.75,55.9,57.0,0.049,-0.951,0.003,392,14043,0.003,1761,1686,645.9000000000001,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6050.0,0.5,0.55,61.1,61.8,0.038,-0.962,0.002,3852,20418,0.002,5680,1656,1906.4,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6055.0,0.4,0.45,64.7,66.7,0.03,-0.97,0.002,4889,11465,0.002,984,598,1174.6,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6060.0,0.3,0.35,70.9,71.6,0.024,-0.976,0.002,4976,16610,0.002,1274,935,1250.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6065.0,0.2,0.25,75.8,76.5,0.017,-0.983,0.001,1178,10216,0.001,1042,297,222.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6070.0,0.15,0.2,80.8,81.5,0.014,-0.986,0.001,1808,11414,0.001,872,503,268.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6075.0,0.15,0.2,85.7,86.5,0.013,-0.987,0.001,1634,10003,0.001,1980,238,361.4,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6080.0,0.1,0.15,90.7,91.4,0.01,-0.99,0.001,2311,10055,0.001,1204,424,351.49999999999994,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6085.0,0.05,0.15,95.7,96.4,0.008,-0.992,0.001,2360,7931,0.001,753,439,311.3,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6090.0,0.05,0.1,100.7,101.4,0.006,-0.994,0.0,3296,6776,0.0,992,638,0.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6095.0,0.05,0.1,104.8,106.4,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6100.0,0.05,0.1,110.7,111.4,0.005,-0.995,0.0,4649,6323,0.0,1623,469,0.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6105.0,0.05,0.1,115.6,116.4,0.005,-0.995,0.0,2197,2094,0.0,318,139,0.0,83393.3]
["2025-02-24T10:53:32.000000000",5988.15,6110.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2630,2828,0.0,457,108,0.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5865.0,123.5,124.2,0.35,0.45,0.982,-0.018,0.001,3,0,0.001,3816,1611,381.9,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5870.0,118.6,119.3,0.4,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2430,168.3,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5875.0,113.6,114.3,0.45,0.5,0.977,-0.022,0.001,15,5,0.001,6056,2451,607.1,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5880.0,108.6,109.4,0.5,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3307,173.2,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5885.0,103.7,104.4,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3490,529.7,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5890.0,98.7,99.4,0.65,0.7,0.968,-0.032,0.001,36,32,0.001,1017,4011,105.3,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5895.0,93.8,94.6,0.7,0.8,0.964,-0.036,0.002,10,2,0.002,580,4745,118.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5900.0,89.0,89.7,0.8,0.85,0.959,-0.04,0.002,52,46,0.002,5806,8435,1171.6,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5905.0,84.1,84.8,0.9,1.0,0.955,-0.045,0.002,29,12,0.002,844,4544,174.6,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5910.0,79.2,79.8,1.05,1.1,0.948,-0.052,0.002,36,1,0.002,1471,5761,301.40000000000003,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5915.0,74.4,75.1,1.2,1.25,0.94,-0.06,0.003,9,8,0.003,1137,7626,343.8,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5920.0,69.5,70.1,1.35,1.4,0.932,-0.068,0.003,83,52,0.003,1754,9333,551.1,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5925.0,64.8,65.5,1.55,1.65,0.922,-0.078,0.003,34,92,0.003,3446,7918,1044.0000000000002,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5930.0,60.0,60.6,1.8,1.9,0.909,-0.09,0.004,34,42,0.004,2244,7601,911.2,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5935.0,55.4,55.9,2.15,2.2,0.895,-0.105,0.004,6,179,0.004,3230,7941,1294.4,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5940.0,50.8,51.3,2.5,2.6,0.878,-0.122,0.005,19,88,0.005,3173,11172,1596.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5945.0,46.2,46.7,2.95,3.1,0.858,-0.142,0.006,34,54,0.006,1274,8880,784.8,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5950.0,41.7,42.4,3.5,3.6,0.833,-0.167,0.006,225,187,0.006,5376,23854,3360.6000000000004,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5955.0,37.6,37.9,4.2,4.3,0.804,-0.196,0.007,20,107,0.007,5612,9361,3942.4,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5960.0,33.4,33.7,5.0,5.2,0.772,-0.228,0.008,135,231,0.008,6870,14543,5604.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5965.0,29.4,29.7,6.0,6.2,0.734,-0.266,0.009,22,478,0.009,8634,22409,7790.399999999998,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5970.0,25.6,25.9,7.2,7.4,0.693,-0.308,0.01,61,723,0.01,1802,17522,1863.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5975.0,22.1,22.3,8.7,8.8,0.645,-0.355,0.01,167,1249,0.01,6556,20518,6723.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5980.0,18.8,19.0,10.3,10.5,0.594,-0.406,0.011,69,1778,0.011,1675,15721,1918.4,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5985.0,15.7,15.9,12.2,12.4,0.538,-0.462,0.012,63,2391,0.012,4077,14341,4968.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5990.0,12.9,13.1,14.5,14.6,0.481,-0.519,0.011,112,5793,0.011,5562,18407,6241.4,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,5995.0,10.5,10.6,17.0,17.2,0.423,-0.577,0.011,79,6294,0.011,1234,11322,1444.3,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6000.0,8.3,8.5,19.8,20.1,0.366,-0.634,0.011,613,8733,0.011,3818,19878,4874.1,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6005.0,6.5,6.7,23.0,23.3,0.31,-0.69,0.011,187,7467,0.011,1199,9291,1524.6,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6010.0,5.0,5.2,26.5,26.8,0.258,-0.741,0.01,607,9182,0.01,5317,10164,5924.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6015.0,3.8,4.0,30.2,30.7,0.211,-0.789,0.009,605,6876,0.009,1744,7038,2114.1,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6020.0,2.9,3.0,34.2,34.8,0.169,-0.831,0.008,910,12022,0.008,2574,6967,2787.2,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6025.0,2.15,2.25,38.4,39.1,0.134,-0.866,0.007,714,12531,0.007,2176,5397,2023.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6030.0,1.6,1.7,42.9,43.5,0.106,-0.894,0.005,675,15719,0.005,2049,4721,1362.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6035.0,1.2,1.25,47.5,48.1,0.082,-0.919,0.005,535,12778,0.005,1658,3150,1096.5000000000002,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6040.0,0.9,0.95,52.2,52.7,0.063,-0.937,0.004,882,16964,0.004,1830,3792,1084.8000000000002,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6045.0,0.65,0.75,56.9,57.6,0.049,-0.951,0.003,392,14047,0.003,1761,1686,645.9000000000001,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6050.0,0.5,0.55,61.8,62.4,0.038,-0.962,0.002,3852,20423,0.002,5680,1656,1906.4,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6055.0,0.4,0.45,66.6,67.3,0.03,-0.97,0.002,4889,11465,0.002,984,598,1174.6,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6060.0,0.3,0.35,71.6,72.2,0.024,-0.976,0.002,4976,16610,0.002,1274,935,1250.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6065.0,0.2,0.25,76.4,77.1,0.017,-0.983,0.001,1178,10219,0.001,1042,297,222.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6070.0,0.15,0.2,81.4,82.0,0.014,-0.986,0.001,1808,11416,0.001,872,503,268.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6075.0,0.15,0.2,86.3,87.0,0.013,-0.987,0.001,1634,10003,0.001,1980,238,361.4,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6080.0,0.1,0.15,91.2,92.0,0.01,-0.99,0.001,2311,10055,0.001,1204,424,351.49999999999994,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6085.0,0.1,0.15,96.3,97.0,0.008,-0.992,0.001,2360,7971,0.001,753,439,311.3,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6090.0,0.05,0.1,101.3,101.9,0.006,-0.994,0.0,3296,6776,0.0,992,640,0.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6095.0,0.05,0.1,106.0,110.3,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6100.0,0.05,0.1,111.0,111.9,0.005,-0.995,0.0,4649,6325,0.0,1623,469,0.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6105.0,0.05,0.1,116.0,116.9,0.005,-0.995,0.0,2197,2094,0.0,318,139,0.0,83393.3]
["2025-02-24T10:53:43.000000000",5987.62,6110.0,0.0,0.05,121.0,125.5,0.002,-0.998,0.0,2630,2828,0.0,457,108,0.0,83393.3]
["2025-02-24T10:53:54.000000000",5987.0,5865.0,119.7,127.4,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1611,381.9,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5870.0,116.8,118.8,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2430,168.3,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5875.0,111.8,113.8,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2451,607.1,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5880.0,104.8,109.0,0.55,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3307,173.2,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5885.0,100.1,106.5,0.6,0.65,0.97,-0.03,0.001,6,5,0.001,5291,3490,529.7,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5890.0,96.6,99.0,0.65,0.75,0.967,-0.033,0.001,36,32,0.001,1017,4012,105.3,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5895.0,91.6,97.2,0.75,0.8,0.963,-0.037,0.002,10,2,0.002,580,4745,118.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5900.0,86.7,89.2,0.85,0.9,0.958,-0.042,0.002,52,46,0.002,5806,8435,1171.6,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5905.0,81.4,84.4,0.95,1.0,0.953,-0.047,0.002,29,12,0.002,844,4546,174.6,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5910.0,77.3,79.4,1.05,1.15,0.945,-0.055,0.002,36,1,0.002,1471,5762,301.40000000000003,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5915.0,72.6,77.2,1.2,1.3,0.938,-0.062,0.003,9,8,0.003,1137,7629,343.8,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5920.0,67.8,72.3,1.4,1.45,0.929,-0.071,0.003,83,52,0.003,1754,9336,551.1,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5925.0,63.6,65.1,1.6,1.7,0.918,-0.082,0.003,34,92,0.003,3446,7925,1044.0000000000002,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5930.0,59.3,60.0,1.85,1.95,0.906,-0.095,0.004,34,42,0.004,2244,7602,911.2,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5935.0,54.6,55.3,2.2,2.25,0.891,-0.11,0.004,6,179,0.004,3230,7944,1294.4,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5940.0,50.0,50.6,2.55,2.65,0.872,-0.128,0.005,19,88,0.005,3173,11178,1596.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5945.0,45.5,46.1,3.0,3.2,0.851,-0.149,0.006,34,74,0.006,1274,8886,784.8,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5950.0,41.1,41.7,3.6,3.7,0.825,-0.175,0.006,225,228,0.006,5376,23892,3360.6000000000004,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5955.0,37.0,37.3,4.3,4.5,0.796,-0.204,0.007,20,107,0.007,5612,9378,3942.4,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5960.0,32.8,33.2,5.2,5.3,0.761,-0.238,0.008,135,231,0.008,6870,14556,5604.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5965.0,28.9,29.2,6.2,6.4,0.722,-0.278,0.009,22,478,0.009,8634,22416,7790.399999999998,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5970.0,25.2,25.4,7.5,7.6,0.679,-0.32,0.01,61,723,0.01,1802,17536,1863.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5975.0,21.6,21.9,8.9,9.1,0.631,-0.369,0.01,167,1249,0.011,6556,20525,7378.6,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5980.0,18.4,18.5,10.6,10.8,0.579,-0.421,0.011,69,1778,0.011,1675,15728,1918.4,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5985.0,15.3,15.5,12.6,12.7,0.523,-0.477,0.011,63,2404,0.012,4077,14355,4961.7,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5990.0,12.6,12.8,14.8,15.0,0.466,-0.534,0.011,112,5794,0.011,5562,18410,6241.4,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,5995.0,10.2,10.4,17.4,17.6,0.408,-0.591,0.011,79,6310,0.011,1234,11323,1444.3,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6000.0,8.1,8.3,20.3,20.5,0.352,-0.648,0.011,613,8747,0.011,3818,19878,4874.1,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6005.0,6.3,6.5,23.5,23.8,0.297,-0.704,0.01,187,7471,0.01,1199,9291,1386.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6010.0,4.9,5.0,27.1,27.4,0.246,-0.754,0.009,607,9183,0.009,5317,10164,5331.599999999999,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6015.0,3.7,3.8,30.7,31.4,0.201,-0.8,0.008,605,6884,0.008,1744,7038,1879.2000000000005,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6020.0,2.85,2.9,34.8,35.5,0.16,-0.839,0.007,910,12054,0.007,2574,6968,2438.8,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6025.0,2.1,2.2,39.1,39.8,0.128,-0.874,0.006,714,12566,0.006,2176,5397,1734.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6030.0,1.55,1.65,43.2,44.4,0.1,-0.9,0.005,675,15719,0.005,2049,4721,1362.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6035.0,1.15,1.2,47.8,49.3,0.078,-0.922,0.004,535,12801,0.004,1658,3150,877.2,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6040.0,0.85,0.9,52.6,54.0,0.06,-0.94,0.004,882,17008,0.004,1830,3792,1084.8000000000002,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6045.0,0.65,0.7,57.4,58.8,0.047,-0.953,0.003,392,14048,0.003,1761,1686,645.9000000000001,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6050.0,0.5,0.55,62.1,63.6,0.037,-0.963,0.002,3852,20424,0.002,5680,1656,1906.4,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6055.0,0.35,0.4,66.0,71.0,0.028,-0.972,0.002,4889,11466,0.002,984,598,1174.6,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6060.0,0.3,0.35,72.0,75.9,0.024,-0.976,0.002,4976,16610,0.002,1274,935,1250.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6065.0,0.2,0.25,77.0,80.9,0.017,-0.983,0.001,1178,10219,0.001,1042,297,222.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6070.0,0.15,0.2,80.7,85.8,0.013,-0.987,0.001,1808,11419,0.001,872,503,268.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6075.0,0.15,0.2,85.7,90.8,0.013,-0.987,0.001,1634,10003,0.001,1980,238,361.4,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6080.0,0.1,0.15,90.7,95.8,0.009,-0.991,0.001,2311,10055,0.001,1204,424,351.49999999999994,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6085.0,0.1,0.15,96.8,100.8,0.009,-0.991,0.001,2360,7971,0.001,753,439,311.3,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6090.0,0.05,0.1,101.8,105.7,0.006,-0.994,0.0,3296,6776,0.0,992,640,0.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6095.0,0.05,0.1,106.8,110.4,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6100.0,0.05,0.1,111.8,115.5,0.005,-0.995,0.0,4649,6325,0.0,1623,469,0.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6105.0,0.05,0.1,116.6,120.6,0.005,-0.995,0.0,2197,2095,0.0,318,139,0.0,82219.99999999999]
["2025-02-24T10:53:54.000000000",5987.0,6110.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,2630,2828,0.0,457,108,0.0,82219.99999999999]
["2025-02-24T10:54:06.000000000",5987.78,5865.0,119.7,123.9,0.35,0.45,0.982,-0.018,0.001,3,0,0.001,3816,1611,381.9,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5870.0,115.0,118.9,0.4,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2430,168.3,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5875.0,109.9,114.0,0.45,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2451,607.1,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5880.0,105.2,109.0,0.5,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3307,173.2,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5885.0,100.8,104.1,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3510,529.7,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5890.0,95.9,99.2,0.65,0.7,0.968,-0.032,0.001,36,32,0.001,1017,4012,105.3,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5895.0,91.0,94.2,0.75,0.8,0.964,-0.036,0.002,10,2,0.002,580,4745,118.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5900.0,85.4,89.3,0.8,0.85,0.959,-0.04,0.002,52,46,0.002,5806,8446,1171.6,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5905.0,80.6,84.4,0.9,1.0,0.954,-0.046,0.002,29,12,0.002,844,4546,174.6,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5910.0,76.3,79.5,1.05,1.1,0.947,-0.053,0.002,36,1,0.002,1471,5762,301.40000000000003,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5915.0,71.0,74.7,1.2,1.25,0.94,-0.06,0.003,9,8,0.003,1137,7629,343.8,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5920.0,66.9,69.9,1.35,1.45,0.931,-0.069,0.003,83,52,0.003,1754,9340,551.1,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5925.0,63.8,65.1,1.55,1.65,0.921,-0.079,0.003,34,92,0.003,3446,7942,1044.0000000000002,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5930.0,59.1,60.3,1.8,1.9,0.909,-0.092,0.004,34,42,0.004,2244,7603,911.2,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5935.0,54.8,55.6,2.15,2.2,0.894,-0.106,0.004,6,179,0.004,3230,7945,1294.4,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5940.0,50.2,51.0,2.5,2.6,0.876,-0.124,0.005,19,93,0.005,3173,11182,1596.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5945.0,45.7,46.4,3.0,3.1,0.855,-0.146,0.006,34,74,0.006,1274,8889,784.8,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5950.0,40.9,42.0,3.5,3.7,0.831,-0.17,0.006,225,228,0.006,5376,23910,3360.6000000000004,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5955.0,37.3,37.7,4.2,4.4,0.802,-0.199,0.007,20,107,0.007,5612,9379,3942.4,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5960.0,33.1,33.5,5.1,5.2,0.768,-0.231,0.008,135,231,0.008,6870,14565,5604.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5965.0,29.2,29.5,6.1,6.2,0.73,-0.27,0.009,22,478,0.009,8634,22444,7790.399999999998,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5970.0,25.4,25.7,7.3,7.5,0.686,-0.313,0.01,61,723,0.01,1802,17551,1863.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5975.0,21.8,22.0,8.8,8.9,0.639,-0.36,0.011,167,1250,0.011,6556,20549,7395.3,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5980.0,18.5,18.7,10.4,10.6,0.587,-0.413,0.011,69,1780,0.011,1675,15738,1918.4,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5985.0,15.5,15.6,12.4,12.5,0.53,-0.47,0.012,63,2404,0.012,4077,14378,4968.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5990.0,12.7,12.9,14.6,14.8,0.473,-0.527,0.011,112,5817,0.011,5562,18412,6241.4,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,5995.0,10.3,10.4,17.1,17.4,0.416,-0.584,0.011,79,6324,0.011,1234,11324,1444.3,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6000.0,8.2,8.3,20.0,20.2,0.359,-0.642,0.011,613,8768,0.011,3818,19878,4874.1,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6005.0,6.4,6.5,23.2,23.5,0.304,-0.697,0.01,187,7476,0.01,1199,9292,1386.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6010.0,4.9,5.1,26.8,27.0,0.252,-0.748,0.01,607,9187,0.01,5317,10165,5924.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6015.0,3.8,3.9,30.4,31.6,0.206,-0.794,0.009,605,6899,0.009,1744,7038,2114.1,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6020.0,2.85,2.9,34.5,35.6,0.166,-0.836,0.007,910,12273,0.007,2574,6968,2438.8,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6025.0,2.1,2.2,38.7,39.9,0.131,-0.869,0.006,714,12581,0.006,2176,5397,1734.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6030.0,1.55,1.65,43.2,44.4,0.103,-0.897,0.005,675,15741,0.005,2049,4721,1362.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6035.0,1.15,1.2,47.7,49.0,0.08,-0.92,0.004,535,12807,0.004,1658,3150,877.2,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6040.0,0.85,0.9,52.4,53.7,0.062,-0.937,0.004,882,17039,0.004,1830,3792,1084.8000000000002,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6045.0,0.65,0.7,57.2,58.5,0.048,-0.952,0.003,392,14050,0.003,1761,1686,645.9000000000001,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6050.0,0.5,0.55,62.0,63.3,0.038,-0.962,0.002,3852,20425,0.002,5680,1656,1906.4,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6055.0,0.35,0.4,66.9,70.2,0.029,-0.971,0.002,4889,11466,0.002,984,598,1174.6,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6060.0,0.3,0.35,71.8,75.7,0.024,-0.976,0.002,4976,16612,0.002,1274,935,1250.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6065.0,0.2,0.25,76.8,80.6,0.017,-0.983,0.001,1178,10220,0.001,1042,297,222.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6070.0,0.15,0.2,81.7,85.4,0.015,-0.985,0.001,1808,11429,0.001,872,503,268.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6075.0,0.1,0.2,86.7,90.5,0.013,-0.987,0.001,1634,10011,0.001,1980,238,361.4,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6080.0,0.1,0.15,91.6,95.5,0.01,-0.991,0.001,2311,10055,0.001,1204,424,351.49999999999994,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6085.0,0.1,0.15,96.6,100.5,0.009,-0.991,0.001,2360,7971,0.001,753,440,311.3,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6090.0,0.05,0.1,101.6,105.5,0.006,-0.994,0.0,3296,6778,0.0,992,641,0.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6095.0,0.05,0.1,102.9,110.4,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6100.0,0.05,0.1,107.3,114.8,0.005,-0.995,0.0,4649,6325,0.0,1623,469,0.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6105.0,0.05,0.1,113.1,120.6,0.005,-0.995,0.0,2197,2095,0.0,318,139,0.0,83070.3]
["2025-02-24T10:54:06.000000000",5987.78,6110.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,2630,2829,0.0,457,108,0.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5865.0,122.9,123.6,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1611,381.9,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5870.0,115.0,118.6,0.4,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2430,168.3,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5875.0,109.9,113.7,0.45,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2451,607.1,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5880.0,105.2,108.7,0.55,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3308,173.2,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5885.0,100.7,103.8,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3510,529.7,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5890.0,98.2,98.9,0.65,0.7,0.968,-0.032,0.001,36,32,0.001,1017,4012,105.3,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5895.0,93.3,93.9,0.75,0.8,0.963,-0.037,0.002,10,2,0.002,580,4745,118.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5900.0,85.4,89.0,0.8,0.9,0.959,-0.041,0.002,52,46,0.002,5806,8449,1171.6,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5905.0,80.6,84.1,0.95,1.0,0.953,-0.046,0.002,29,12,0.002,844,4546,174.6,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5910.0,76.9,79.3,1.05,1.1,0.947,-0.053,0.002,36,1,0.002,1471,5762,301.40000000000003,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5915.0,72.0,74.4,1.2,1.25,0.94,-0.06,0.003,9,8,0.003,1137,7629,343.8,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5920.0,66.9,69.7,1.4,1.45,0.931,-0.069,0.003,83,52,0.003,1754,9341,551.1,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5925.0,63.8,64.9,1.6,1.65,0.92,-0.08,0.003,34,92,0.003,3446,7943,1044.0000000000002,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5930.0,59.5,59.9,1.85,1.95,0.908,-0.092,0.004,34,42,0.004,2244,7604,911.2,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5935.0,54.8,55.3,2.15,2.25,0.893,-0.107,0.004,6,179,0.004,3230,7953,1294.4,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5940.0,50.2,50.6,2.55,2.65,0.875,-0.125,0.005,19,93,0.005,3173,11199,1596.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5945.0,45.7,46.1,3.0,3.1,0.854,-0.146,0.006,34,74,0.006,1274,8901,784.8,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5950.0,41.3,41.7,3.6,3.7,0.829,-0.171,0.006,225,228,0.006,5376,23917,3360.6000000000004,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5955.0,37.0,37.3,4.3,4.4,0.8,-0.2,0.007,20,107,0.007,5612,9381,3942.4,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5960.0,32.9,33.2,5.2,5.3,0.766,-0.234,0.008,135,231,0.008,6870,14600,5604.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5965.0,28.9,29.2,6.2,6.3,0.728,-0.273,0.009,22,478,0.009,8634,22448,7790.399999999998,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5970.0,25.2,25.3,7.4,7.6,0.685,-0.315,0.01,61,723,0.01,1802,17563,1863.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5975.0,21.6,21.8,8.9,9.0,0.637,-0.363,0.011,167,1250,0.011,6556,20553,7395.3,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5980.0,18.4,18.5,10.6,10.7,0.585,-0.415,0.011,69,1780,0.011,1675,15756,1918.4,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5985.0,15.3,15.5,12.6,12.7,0.529,-0.471,0.012,63,2407,0.012,4077,14383,4968.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5990.0,12.6,12.7,14.8,15.0,0.471,-0.529,0.011,112,5819,0.011,5562,18415,6241.4,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,5995.0,10.2,10.3,17.4,17.6,0.414,-0.586,0.011,79,6332,0.011,1234,11328,1444.3,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6000.0,8.1,8.2,20.3,20.5,0.357,-0.643,0.011,613,8792,0.011,3818,19894,4874.1,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6005.0,6.3,6.4,23.5,23.7,0.302,-0.698,0.01,187,7491,0.01,1199,9292,1386.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6010.0,4.9,5.0,27.0,27.3,0.25,-0.75,0.01,607,9210,0.01,5317,10165,5924.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6015.0,3.7,3.8,30.7,31.2,0.204,-0.797,0.009,605,6920,0.009,1744,7038,2114.1,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6020.0,2.8,2.85,34.8,35.3,0.163,-0.837,0.007,910,12284,0.007,2574,6968,2438.8,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6025.0,2.1,2.15,39.0,39.5,0.129,-0.871,0.006,714,12591,0.006,2176,5397,1734.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6030.0,1.55,1.6,43.3,44.0,0.101,-0.9,0.005,675,15761,0.005,2049,4721,1362.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6035.0,1.15,1.2,48.0,49.0,0.078,-0.922,0.004,535,12807,0.004,1658,3150,877.2,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6040.0,0.85,0.9,52.7,53.6,0.06,-0.94,0.004,882,17053,0.004,1830,3792,1084.8000000000002,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6045.0,0.65,0.7,57.5,58.5,0.048,-0.952,0.003,392,14050,0.003,1761,1686,645.9000000000001,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6050.0,0.5,0.55,62.2,63.4,0.038,-0.962,0.002,3852,20436,0.002,5680,1656,1906.4,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6055.0,0.35,0.4,67.2,71.0,0.028,-0.972,0.002,4889,11466,0.002,984,598,1174.6,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6060.0,0.3,0.35,72.1,75.7,0.024,-0.976,0.002,4976,16612,0.002,1274,935,1250.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6065.0,0.2,0.25,77.0,80.6,0.017,-0.983,0.001,1178,10220,0.001,1042,297,222.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6070.0,0.15,0.2,82.0,85.4,0.014,-0.987,0.001,1808,11432,0.001,872,503,268.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6075.0,0.15,0.2,87.0,90.5,0.011,-0.987,0.001,1634,10014,0.001,1980,238,361.4,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6080.0,0.1,0.15,91.8,95.5,0.01,-0.991,0.001,2311,10055,0.001,1204,424,351.49999999999994,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6085.0,0.1,0.15,96.9,100.5,0.009,-0.991,0.001,2360,7971,0.001,753,440,311.3,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6090.0,0.05,0.1,101.9,105.5,0.006,-0.994,0.0,3296,6778,0.0,992,641,0.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6095.0,0.05,0.1,106.4,110.4,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6100.0,0.05,0.1,111.3,112.5,0.005,-0.995,0.0,4649,6326,0.0,1623,469,0.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6105.0,0.05,0.1,116.3,120.6,0.005,-0.995,0.0,2197,2095,0.0,318,139,0.0,83070.3]
["2025-02-24T10:54:17.000000000",5986.96,6110.0,0.0,0.05,121.3,122.5,0.002,-0.998,0.0,2630,2841,0.0,457,108,0.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5865.0,123.0,127.4,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1611,381.9,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5870.0,117.8,119.0,0.4,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2430,168.3,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5875.0,112.8,114.0,0.45,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2451,607.1,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5880.0,107.9,111.3,0.5,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3308,173.2,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5885.0,102.9,106.9,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3512,529.7,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5890.0,98.0,99.2,0.65,0.7,0.968,-0.032,0.001,36,32,0.001,1017,4012,105.3,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5895.0,93.1,97.2,0.7,0.8,0.963,-0.037,0.002,10,2,0.002,580,4745,118.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5900.0,88.2,89.4,0.8,0.85,0.959,-0.041,0.002,52,46,0.002,5806,8449,1171.6,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5905.0,83.3,84.5,0.9,0.95,0.953,-0.046,0.002,29,12,0.002,844,4546,174.6,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5910.0,78.4,79.6,1.05,1.1,0.947,-0.053,0.002,36,1,0.002,1471,5763,301.40000000000003,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5915.0,73.5,74.7,1.2,1.25,0.94,-0.06,0.003,9,8,0.003,1137,7639,343.8,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5920.0,68.7,72.8,1.35,1.4,0.931,-0.069,0.003,83,52,0.003,1754,9344,551.1,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5925.0,64.0,65.1,1.6,1.65,0.92,-0.08,0.003,34,92,0.003,3446,7955,1044.0000000000002,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5930.0,59.8,60.3,1.85,1.9,0.908,-0.092,0.004,34,42,0.004,2244,7617,911.2,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5935.0,55.1,55.6,2.15,2.2,0.893,-0.107,0.004,6,179,0.004,3230,7959,1294.4,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5940.0,50.5,51.0,2.5,2.55,0.875,-0.125,0.005,19,96,0.005,3173,11290,1596.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5945.0,45.9,46.5,2.95,3.1,0.854,-0.146,0.006,34,79,0.006,1274,8903,784.8,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5950.0,41.5,42.2,3.5,3.6,0.829,-0.171,0.006,225,228,0.006,5376,24425,3360.6000000000004,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5955.0,37.4,37.7,4.2,4.3,0.8,-0.2,0.007,20,107,0.007,5612,9383,3942.4,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5960.0,33.2,33.5,5.0,5.2,0.766,-0.234,0.008,135,231,0.008,6870,14619,5604.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5965.0,29.2,29.5,6.1,6.2,0.728,-0.273,0.009,22,478,0.009,8634,22953,7790.399999999998,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5970.0,25.5,25.7,7.3,7.4,0.685,-0.315,0.01,61,723,0.01,1802,17579,1863.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5975.0,22.0,22.1,8.7,8.8,0.637,-0.363,0.011,167,1250,0.011,6556,20583,7395.3,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5980.0,18.6,18.8,10.4,10.5,0.585,-0.415,0.011,69,1781,0.011,1675,15774,1918.4,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5985.0,15.5,15.6,12.3,12.4,0.529,-0.471,0.012,63,2441,0.012,4077,14407,4968.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5990.0,12.8,12.9,14.5,14.7,0.471,-0.529,0.011,112,5853,0.011,5562,18428,6241.4,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,5995.0,10.3,10.5,17.0,17.3,0.414,-0.586,0.011,79,6339,0.011,1234,11328,1444.3,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6000.0,8.2,8.3,19.9,20.1,0.357,-0.643,0.011,613,8814,0.011,3818,19911,4874.1,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6005.0,6.4,6.5,23.1,23.3,0.302,-0.698,0.01,187,7511,0.01,1199,9292,1386.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6010.0,4.9,5.1,26.6,26.9,0.25,-0.75,0.01,607,9256,0.01,5317,10171,5924.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6015.0,3.7,3.9,30.1,30.8,0.204,-0.797,0.009,605,6931,0.009,1744,7039,2114.1,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6020.0,2.8,2.9,34.2,34.9,0.163,-0.837,0.007,910,12397,0.007,2574,6968,2438.8,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6025.0,2.1,2.15,38.2,39.4,0.129,-0.871,0.006,714,12597,0.006,2176,5398,1734.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6030.0,1.55,1.6,42.7,43.9,0.101,-0.9,0.005,675,15887,0.005,2049,4721,1362.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6035.0,1.15,1.2,47.6,48.8,0.078,-0.922,0.004,535,12807,0.004,1658,3150,877.2,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6040.0,0.85,0.9,52.3,53.5,0.06,-0.94,0.004,882,17067,0.004,1830,3792,1084.8000000000002,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6045.0,0.65,0.7,56.5,58.3,0.048,-0.952,0.003,392,14065,0.003,1761,1686,645.9000000000001,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6050.0,0.45,0.5,62.0,63.1,0.038,-0.962,0.002,3852,20550,0.002,5680,1656,1906.4,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6055.0,0.35,0.4,65.4,68.1,0.028,-0.972,0.002,4889,11467,0.002,984,598,1174.6,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6060.0,0.25,0.35,71.8,73.0,0.024,-0.976,0.002,4976,16613,0.002,1274,935,1250.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6065.0,0.2,0.25,76.7,77.9,0.017,-0.983,0.001,1178,10220,0.001,1042,297,222.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6070.0,0.15,0.2,81.7,82.9,0.014,-0.987,0.001,1808,11432,0.001,872,503,268.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6075.0,0.1,0.2,86.6,87.8,0.011,-0.987,0.001,1634,10019,0.001,1980,241,361.4,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6080.0,0.1,0.15,91.6,92.8,0.01,-0.991,0.001,2311,10055,0.001,1204,427,351.49999999999994,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6085.0,0.1,0.15,96.6,97.8,0.009,-0.991,0.001,2360,7972,0.001,753,440,311.3,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6090.0,0.05,0.1,101.6,102.8,0.006,-0.994,0.0,3296,6779,0.0,992,641,0.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6095.0,0.05,0.1,104.3,107.8,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6100.0,0.05,0.1,108.8,112.8,0.005,-0.995,0.0,4649,6326,0.0,1623,469,0.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6105.0,0.05,0.1,116.5,117.8,0.005,-0.995,0.0,2197,2095,0.0,318,139,0.0,83070.3]
["2025-02-24T10:54:28.000000000",5986.59,6110.0,0.0,0.05,121.5,122.7,0.002,-0.998,0.0,2630,2843,0.0,457,108,0.0,83070.3]
["2025-02-24T10:54:39.000000000",5986.73,5865.0,122.6,123.2,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1611,381.9,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5870.0,117.6,118.2,0.4,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2430,168.3,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5875.0,112.7,113.3,0.45,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2451,607.1,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5880.0,107.7,108.3,0.55,0.6,0.974,-0.026,0.001,13,1,0.001,1719,3310,173.2,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5885.0,102.8,103.4,0.6,0.65,0.971,-0.029,0.001,6,5,0.001,5291,3512,529.7,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5890.0,97.9,98.5,0.65,0.7,0.968,-0.032,0.001,36,32,0.001,1017,4012,105.3,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5895.0,92.9,93.5,0.75,0.8,0.963,-0.037,0.002,10,2,0.002,580,4746,118.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5900.0,88.0,88.6,0.85,0.9,0.959,-0.041,0.002,52,46,0.002,5806,8470,1171.6,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5905.0,83.1,83.7,0.95,1.0,0.953,-0.047,0.002,29,12,0.002,844,4546,174.6,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5910.0,78.3,78.9,1.05,1.15,0.947,-0.053,0.002,36,1,0.002,1471,5764,301.40000000000003,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5915.0,73.4,74.0,1.2,1.3,0.94,-0.06,0.003,9,8,0.003,1137,7639,343.8,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5920.0,68.6,69.2,1.4,1.45,0.931,-0.069,0.003,83,52,0.003,1754,9346,551.1,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5925.0,63.8,64.4,1.6,1.65,0.92,-0.08,0.003,34,92,0.003,3446,7956,1044.0000000000002,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5930.0,59.1,59.6,1.85,1.95,0.908,-0.092,0.004,34,42,0.004,2244,7626,911.2,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5935.0,54.5,54.9,2.2,2.25,0.892,-0.108,0.004,6,179,0.004,3230,7960,1294.4,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5940.0,49.9,50.3,2.55,2.65,0.874,-0.126,0.005,19,96,0.005,3173,11295,1596.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5945.0,45.3,45.8,3.0,3.2,0.854,-0.146,0.006,34,79,0.006,1274,8915,784.8,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5950.0,40.9,41.4,3.6,3.7,0.828,-0.172,0.006,225,228,0.006,5376,24445,3360.6000000000004,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5955.0,36.7,37.0,4.3,4.5,0.799,-0.201,0.007,20,107,0.007,5612,9407,3942.4,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5960.0,32.6,32.9,5.2,5.3,0.765,-0.235,0.008,135,231,0.008,6870,14632,5604.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5965.0,28.6,28.9,6.2,6.4,0.727,-0.273,0.009,22,478,0.009,8634,22981,7790.399999999998,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5970.0,24.9,25.1,7.5,7.6,0.683,-0.317,0.01,61,723,0.01,1802,17588,1863.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5975.0,21.4,21.6,9.0,9.1,0.635,-0.365,0.011,167,1253,0.011,6556,20593,7395.3,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5980.0,18.1,18.3,10.7,10.8,0.583,-0.417,0.011,69,1787,0.011,1675,15792,1918.4,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5985.0,15.1,15.3,12.6,12.8,0.527,-0.473,0.012,63,2444,0.012,4077,14420,4968.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5990.0,12.4,12.5,14.9,15.1,0.469,-0.531,0.011,112,5859,0.011,5562,18430,6241.4,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,5995.0,10.0,10.1,17.5,17.7,0.411,-0.589,0.011,79,6346,0.011,1234,11328,1444.3,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6000.0,7.9,8.0,20.4,20.6,0.354,-0.646,0.011,613,8827,0.011,3818,19923,4874.1,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6005.0,6.2,6.3,23.7,23.9,0.298,-0.702,0.01,187,7512,0.01,1199,9295,1386.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6010.0,4.7,4.9,27.2,27.5,0.247,-0.753,0.01,607,9262,0.01,5317,10172,5924.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6015.0,3.6,3.7,31.0,31.4,0.2,-0.8,0.009,605,6932,0.009,1744,7039,2114.1,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6020.0,2.7,2.75,35.0,35.5,0.16,-0.839,0.007,910,12428,0.007,2574,6969,2438.8,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6025.0,2.0,2.05,39.3,39.8,0.127,-0.873,0.006,714,12605,0.006,2176,5398,1734.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6030.0,1.5,1.55,43.8,44.3,0.098,-0.902,0.005,675,15914,0.005,2049,4721,1362.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6035.0,1.1,1.15,48.4,48.9,0.076,-0.924,0.004,535,12807,0.004,1658,3150,877.2,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6040.0,0.8,0.85,53.1,53.7,0.059,-0.941,0.004,882,17081,0.004,1830,3792,1084.8000000000002,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6045.0,0.6,0.65,57.9,58.5,0.045,-0.955,0.003,392,14067,0.003,1761,1686,645.9000000000001,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6050.0,0.45,0.5,62.7,63.3,0.035,-0.965,0.002,3852,20557,0.002,5680,1662,1906.4,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6055.0,0.35,0.4,67.6,68.2,0.028,-0.972,0.002,4889,11467,0.002,984,598,1174.6,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6060.0,0.25,0.3,72.5,73.1,0.022,-0.978,0.001,4976,16613,0.001,1274,935,625.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6065.0,0.2,0.25,77.5,78.1,0.017,-0.983,0.001,1178,10220,0.001,1042,297,222.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6070.0,0.15,0.2,82.4,83.0,0.013,-0.987,0.001,1808,11434,0.001,872,503,268.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6075.0,0.1,0.2,87.4,88.0,0.011,-0.989,0.001,1634,10019,0.001,1980,241,361.4,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6080.0,0.1,0.15,92.3,93.0,0.009,-0.991,0.001,2311,10055,0.001,1204,427,351.49999999999994,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6085.0,0.1,0.15,97.3,97.9,0.009,-0.991,0.001,2360,7972,0.001,753,440,311.3,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6090.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,3296,6780,0.0,992,641,0.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6095.0,0.05,0.1,107.2,107.9,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6100.0,0.05,0.1,112.2,112.9,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6105.0,0.05,0.1,117.2,117.9,0.005,-0.995,0.0,2197,2095,0.0,318,139,0.0,82445.3]
["2025-02-24T10:54:39.000000000",5986.73,6110.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2630,2843,0.0,457,108,0.0,82445.3]
["2025-02-24T10:54:50.000000000",5986.37,5865.0,122.6,123.2,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1611,381.9,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5870.0,117.7,118.3,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2430,168.3,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5875.0,112.7,113.3,0.5,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2451,607.1,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5880.0,107.8,108.4,0.55,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3310,173.2,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5885.0,102.8,103.4,0.6,0.65,0.97,-0.03,0.001,6,5,0.001,5291,3512,529.7,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5890.0,97.9,98.5,0.65,0.7,0.968,-0.032,0.001,36,32,0.001,1017,4012,105.3,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5895.0,93.0,93.6,0.75,0.8,0.963,-0.037,0.002,10,2,0.002,580,4746,118.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5900.0,88.1,88.7,0.85,0.9,0.958,-0.042,0.002,52,46,0.002,5806,8470,1171.6,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5905.0,83.2,83.8,0.95,1.0,0.953,-0.047,0.002,29,12,0.002,844,4546,174.6,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5910.0,78.3,78.9,1.1,1.15,0.947,-0.053,0.002,36,1,0.002,1471,5764,301.40000000000003,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5915.0,73.5,74.0,1.25,1.3,0.939,-0.061,0.003,9,8,0.003,1137,7639,343.8,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5920.0,68.6,69.3,1.4,1.45,0.93,-0.07,0.003,83,52,0.003,1754,9346,551.1,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5925.0,63.9,64.4,1.65,1.7,0.92,-0.081,0.003,34,92,0.003,3446,7971,1044.0000000000002,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5930.0,59.2,59.7,1.9,1.95,0.906,-0.094,0.004,34,42,0.004,2244,7643,911.2,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5935.0,54.5,55.0,2.2,2.25,0.891,-0.109,0.004,6,179,0.004,3230,7961,1294.4,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5940.0,49.9,50.4,2.6,2.65,0.873,-0.127,0.005,19,96,0.005,3173,11295,1596.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5945.0,45.4,45.8,3.1,3.2,0.852,-0.148,0.006,34,79,0.006,1274,8917,784.8,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5950.0,41.0,41.4,3.6,3.8,0.827,-0.174,0.007,225,228,0.007,5376,24611,3920.7,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5955.0,36.7,37.0,4.4,4.5,0.796,-0.204,0.007,20,107,0.007,5612,9580,3942.4,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5960.0,32.6,32.9,5.2,5.3,0.763,-0.237,0.008,135,237,0.008,6870,14633,5604.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5965.0,28.7,28.9,6.2,6.4,0.724,-0.276,0.009,22,478,0.009,8634,22990,7790.399999999998,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5970.0,25.0,25.2,7.5,7.6,0.68,-0.32,0.01,61,723,0.01,1802,17593,1863.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5975.0,21.4,21.6,8.9,9.1,0.631,-0.369,0.011,167,1273,0.011,6556,20594,7395.3,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5980.0,18.1,18.3,10.6,10.8,0.578,-0.422,0.011,69,1789,0.011,1675,15796,1918.4,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5985.0,15.1,15.3,12.6,12.8,0.522,-0.478,0.012,63,2474,0.012,4077,14443,4968.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5990.0,12.4,12.5,14.9,15.1,0.464,-0.536,0.011,112,5865,0.011,5562,18436,6241.4,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,5995.0,10.0,10.1,17.5,17.7,0.407,-0.593,0.011,79,6361,0.011,1234,11355,1444.3,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6000.0,7.9,8.1,20.4,20.6,0.349,-0.651,0.011,613,8922,0.011,3818,20007,4874.1,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6005.0,6.2,6.3,23.6,23.9,0.295,-0.706,0.01,187,7512,0.01,1199,9295,1386.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6010.0,4.7,4.9,27.2,27.4,0.244,-0.757,0.009,607,9262,0.009,5317,10172,5331.599999999999,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6015.0,3.6,3.7,30.9,31.4,0.198,-0.802,0.008,605,6974,0.008,1744,7039,1879.2000000000005,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6020.0,2.7,2.75,35.0,35.5,0.158,-0.842,0.007,910,12432,0.007,2574,6969,2438.8,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6025.0,2.0,2.05,39.3,39.8,0.124,-0.876,0.006,714,12610,0.006,2176,5398,1734.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6030.0,1.5,1.55,43.8,44.2,0.098,-0.902,0.005,675,15931,0.005,2049,4721,1362.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6035.0,1.1,1.15,48.4,48.9,0.075,-0.925,0.004,535,12813,0.004,1658,3150,877.2,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6040.0,0.8,0.9,53.1,53.6,0.058,-0.942,0.003,882,17081,0.003,1830,3792,813.5999999999999,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6045.0,0.6,0.65,57.9,58.4,0.045,-0.955,0.003,392,14068,0.003,1761,1686,645.9000000000001,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6050.0,0.45,0.5,62.7,63.3,0.035,-0.965,0.002,3852,20558,0.002,5680,1662,1906.4,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6055.0,0.35,0.4,67.6,68.2,0.028,-0.972,0.002,4889,11467,0.002,984,598,1174.6,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6060.0,0.25,0.3,72.5,73.1,0.021,-0.979,0.001,4976,16613,0.001,1274,935,625.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6065.0,0.2,0.25,77.3,78.0,0.017,-0.983,0.001,1178,10220,0.001,1042,297,222.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6070.0,0.15,0.2,82.4,83.0,0.013,-0.987,0.001,1808,11434,0.001,872,503,268.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6075.0,0.1,0.2,87.4,87.9,0.011,-0.989,0.001,1634,10019,0.001,1980,241,361.4,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6080.0,0.1,0.15,92.3,92.9,0.009,-0.991,0.001,2311,10055,0.001,1204,427,351.49999999999994,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6085.0,0.1,0.15,97.3,97.9,0.009,-0.991,0.001,2360,7972,0.001,753,440,311.3,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6090.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,3296,6780,0.0,992,641,0.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6095.0,0.05,0.1,107.2,107.9,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6100.0,0.05,0.1,112.2,112.8,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6105.0,0.05,0.1,117.2,117.8,0.005,-0.995,0.0,2197,2098,0.0,318,139,0.0,81906.9]
["2025-02-24T10:54:50.000000000",5986.37,6110.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2630,2853,0.0,457,108,0.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5865.0,118.2,127.4,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1611,381.9,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5870.0,117.5,118.3,0.45,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2430,168.3,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5875.0,112.6,113.3,0.5,0.55,0.977,-0.023,0.001,15,5,0.001,6056,2451,607.1,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5880.0,107.6,108.4,0.55,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3311,173.2,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5885.0,102.7,103.4,0.6,0.65,0.97,-0.03,0.001,6,5,0.001,5291,3512,529.7,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5890.0,97.7,98.5,0.65,0.75,0.968,-0.032,0.001,36,32,0.001,1017,4018,105.3,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5895.0,92.8,93.6,0.75,0.8,0.963,-0.037,0.002,10,2,0.002,580,4746,118.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5900.0,87.9,88.7,0.85,0.9,0.958,-0.042,0.002,52,46,0.002,5806,8480,1171.6,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5905.0,83.0,83.8,0.95,1.0,0.953,-0.047,0.002,29,12,0.002,844,4547,174.6,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5910.0,78.1,78.9,1.1,1.15,0.947,-0.053,0.002,36,1,0.002,1471,5768,301.40000000000003,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5915.0,73.3,74.0,1.25,1.3,0.939,-0.061,0.003,9,8,0.003,1137,7639,343.8,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5920.0,68.5,69.2,1.4,1.5,0.93,-0.07,0.003,83,52,0.003,1754,9348,551.1,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5925.0,63.7,64.4,1.65,1.7,0.92,-0.081,0.003,34,92,0.003,3446,7981,1044.0000000000002,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5930.0,58.9,59.7,1.9,1.95,0.906,-0.094,0.004,34,42,0.004,2244,7659,911.2,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5935.0,54.2,55.0,2.2,2.3,0.891,-0.109,0.004,6,179,0.004,3230,7975,1294.4,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5940.0,49.8,50.3,2.6,2.7,0.873,-0.127,0.005,19,96,0.005,3173,11320,1596.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5945.0,45.1,45.9,3.1,3.2,0.852,-0.148,0.006,34,79,0.006,1274,8928,784.8,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5950.0,40.9,41.4,3.7,3.8,0.827,-0.174,0.007,225,228,0.007,5376,24651,3920.7,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5955.0,36.7,37.0,4.4,4.5,0.796,-0.204,0.007,20,107,0.007,5612,9585,3942.4,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5960.0,32.5,32.9,5.2,5.4,0.763,-0.237,0.008,135,237,0.008,6870,14634,5604.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5965.0,28.6,28.9,6.3,6.4,0.724,-0.276,0.009,22,483,0.009,8634,23001,7790.399999999998,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5970.0,24.9,25.1,7.5,7.6,0.68,-0.32,0.01,61,723,0.01,1802,17601,1863.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5975.0,21.4,21.6,9.0,9.1,0.631,-0.369,0.011,167,1278,0.011,6556,20606,7395.3,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5980.0,18.1,18.3,10.7,10.8,0.578,-0.422,0.011,69,1814,0.011,1675,15815,1918.4,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5985.0,15.0,15.2,12.6,12.8,0.522,-0.478,0.012,63,2476,0.012,4077,14462,4968.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5990.0,12.3,12.5,14.9,15.1,0.464,-0.536,0.011,112,5877,0.011,5562,18442,6241.4,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,5995.0,9.9,10.1,17.5,17.7,0.407,-0.593,0.011,79,6385,0.011,1234,11356,1444.3,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6000.0,7.9,8.0,20.4,20.7,0.349,-0.651,0.011,613,8951,0.011,3818,20024,4874.1,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6005.0,6.1,6.3,23.7,23.9,0.295,-0.706,0.01,187,7519,0.01,1199,9295,1386.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6010.0,4.7,4.8,27.2,27.5,0.244,-0.757,0.009,607,9266,0.009,5317,10172,5331.599999999999,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6015.0,3.5,3.7,30.9,31.5,0.198,-0.802,0.008,605,6986,0.008,1744,7039,1879.2000000000005,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6020.0,2.7,2.75,35.0,35.7,0.158,-0.842,0.007,910,12458,0.007,2574,6970,2438.8,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6025.0,2.0,2.05,39.3,39.9,0.124,-0.876,0.006,714,12613,0.006,2176,5400,1734.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6030.0,1.45,1.55,43.8,44.3,0.098,-0.902,0.005,675,15949,0.005,2049,4722,1362.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6035.0,1.1,1.15,48.3,49.1,0.075,-0.925,0.004,535,12835,0.004,1658,3151,877.2,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6040.0,0.8,0.85,53.0,53.8,0.058,-0.942,0.003,882,17084,0.003,1830,3792,813.5999999999999,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6045.0,0.6,0.65,57.8,58.6,0.045,-0.955,0.003,392,14068,0.003,1761,1686,645.9000000000001,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6050.0,0.45,0.5,62.7,63.4,0.035,-0.965,0.002,3852,20575,0.002,5680,1662,1906.4,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6055.0,0.35,0.4,67.6,68.3,0.028,-0.972,0.002,4889,11469,0.002,984,598,1174.6,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6060.0,0.25,0.3,72.5,73.2,0.021,-0.979,0.001,4976,16620,0.001,1274,935,625.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6065.0,0.2,0.25,77.4,78.2,0.017,-0.983,0.001,1178,10223,0.001,1042,297,222.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6070.0,0.15,0.2,82.4,83.1,0.013,-0.987,0.001,1808,11434,0.001,872,503,268.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6075.0,0.1,0.2,87.3,88.1,0.011,-0.989,0.001,1634,10033,0.001,1980,241,361.4,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6080.0,0.1,0.15,92.3,93.1,0.009,-0.991,0.001,2311,10056,0.001,1204,427,351.49999999999994,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6085.0,0.1,0.15,97.3,98.0,0.009,-0.991,0.001,2360,7972,0.001,753,440,311.3,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6090.0,0.05,0.1,102.3,103.0,0.006,-0.994,0.0,3296,6784,0.0,992,642,0.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6095.0,0.05,0.1,107.3,108.0,0.006,-0.994,0.0,1609,4884,0.0,633,669,0.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6100.0,0.05,0.1,110.7,113.0,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6105.0,0.05,0.1,117.2,118.0,0.005,-0.995,0.0,2197,2098,0.0,318,139,0.0,81906.9]
["2025-02-24T10:55:01.000000000",5985.98,6110.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,2630,2853,0.0,457,108,0.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5865.0,118.2,122.2,0.4,0.45,0.981,-0.019,0.001,3,0,0.001,3816,1611,381.9,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5870.0,113.5,116.9,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2430,168.3,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5875.0,109.0,111.9,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2451,607.1,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5880.0,103.8,107.0,0.55,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3327,173.2,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5885.0,99.0,102.1,0.65,0.7,0.97,-0.03,0.001,6,5,0.001,5291,3515,529.7,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5890.0,94.1,97.1,0.7,0.75,0.968,-0.032,0.001,36,32,0.001,1017,4019,105.3,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5895.0,89.8,92.2,0.8,0.85,0.963,-0.037,0.002,10,2,0.002,580,4746,118.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5900.0,84.5,87.3,0.9,0.95,0.958,-0.042,0.002,52,46,0.002,5806,8483,1171.6,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5905.0,79.3,82.4,1.0,1.05,0.953,-0.047,0.002,29,12,0.002,844,4547,174.6,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5910.0,74.5,77.6,1.15,1.2,0.945,-0.055,0.002,36,1,0.002,1471,5768,301.40000000000003,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5915.0,71.4,72.7,1.3,1.35,0.938,-0.062,0.003,9,8,0.003,1137,7650,343.8,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5920.0,66.6,67.9,1.5,1.55,0.93,-0.07,0.003,83,52,0.003,1754,9349,551.1,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5925.0,62.0,63.4,1.75,1.8,0.918,-0.082,0.003,34,92,0.003,3446,7982,1044.0000000000002,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5930.0,57.2,58.7,2.0,2.05,0.906,-0.094,0.004,34,42,0.004,2244,7671,911.2,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5935.0,53.0,54.0,2.35,2.4,0.89,-0.11,0.004,6,179,0.004,3230,7979,1294.4,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5940.0,48.4,49.4,2.8,2.85,0.873,-0.127,0.005,19,96,0.005,3173,11333,1596.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5945.0,44.0,44.9,3.3,3.4,0.85,-0.15,0.006,34,79,0.006,1274,8929,784.8,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5950.0,39.5,40.3,3.9,4.0,0.826,-0.174,0.007,225,228,0.007,5376,24763,3920.7,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5955.0,35.4,35.7,4.7,4.8,0.796,-0.204,0.007,20,112,0.007,5612,9690,3942.4,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5960.0,31.3,31.6,5.6,5.7,0.763,-0.237,0.008,135,237,0.008,6870,14738,5604.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5965.0,27.5,27.7,6.7,6.8,0.723,-0.277,0.009,22,483,0.009,8634,23019,7790.399999999998,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5970.0,23.8,24.1,8.0,8.2,0.68,-0.32,0.01,61,724,0.01,1802,17622,1863.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5975.0,20.4,20.6,9.6,9.7,0.631,-0.369,0.011,167,1278,0.011,6556,20616,7395.3,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5980.0,17.2,17.3,11.4,11.5,0.579,-0.422,0.011,69,1820,0.011,1675,15849,1918.4,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5985.0,14.3,14.4,13.4,13.6,0.522,-0.478,0.012,63,2480,0.012,4077,14497,4968.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5990.0,11.6,11.8,15.8,16.0,0.464,-0.536,0.011,112,5897,0.011,5562,18454,6241.4,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,5995.0,9.4,9.5,18.5,18.7,0.407,-0.593,0.011,79,6394,0.011,1234,11363,1444.3,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6000.0,7.4,7.5,21.5,21.8,0.349,-0.651,0.011,613,8994,0.011,3818,20142,4874.1,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6005.0,5.7,5.9,24.8,25.0,0.295,-0.705,0.01,187,7531,0.01,1199,9305,1386.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6010.0,4.4,4.5,28.5,28.8,0.244,-0.756,0.009,607,9306,0.009,5317,10180,5331.599999999999,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6015.0,3.3,3.4,32.1,33.2,0.198,-0.802,0.008,605,7015,0.008,1744,7040,1879.2000000000005,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6020.0,2.5,2.55,36.2,36.8,0.158,-0.842,0.007,910,12498,0.007,2574,6971,2438.8,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6025.0,1.85,1.9,40.3,41.3,0.124,-0.876,0.006,714,12666,0.006,2176,5400,1734.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6030.0,1.4,1.45,44.7,46.0,0.097,-0.903,0.005,675,15982,0.005,2049,4732,1362.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6035.0,1.05,1.1,49.7,50.9,0.075,-0.925,0.004,535,12839,0.004,1658,3151,877.2,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6040.0,0.75,0.8,54.4,55.7,0.059,-0.941,0.003,882,17162,0.003,1830,3795,813.5999999999999,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6045.0,0.6,0.65,59.2,60.5,0.045,-0.955,0.003,392,14114,0.003,1761,1689,645.9000000000001,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6050.0,0.45,0.5,64.1,65.0,0.035,-0.965,0.002,3852,20578,0.002,5680,1662,1906.4,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6055.0,0.35,0.4,68.9,72.1,0.028,-0.972,0.002,4889,11482,0.002,984,598,1174.6,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6060.0,0.25,0.3,73.9,77.0,0.021,-0.979,0.001,4976,16623,0.001,1274,935,625.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6065.0,0.2,0.25,78.8,82.0,0.017,-0.983,0.001,1178,10224,0.001,1042,297,222.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6070.0,0.15,0.2,83.8,86.7,0.013,-0.987,0.001,1808,11438,0.001,872,503,268.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6075.0,0.1,0.2,88.7,91.9,0.011,-0.989,0.001,1634,10033,0.001,1980,241,361.4,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6080.0,0.1,0.15,93.7,96.8,0.009,-0.991,0.001,2311,10056,0.001,1204,427,351.49999999999994,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6085.0,0.1,0.15,98.7,101.8,0.009,-0.991,0.001,2360,7972,0.001,753,440,311.3,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6090.0,0.05,0.1,103.7,106.8,0.006,-0.994,0.0,3296,6784,0.0,992,642,0.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6095.0,0.05,0.1,108.7,111.8,0.006,-0.994,0.0,1609,4885,0.0,633,669,0.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6100.0,0.05,0.1,113.6,117.0,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6105.0,0.05,0.1,118.6,122.1,0.005,-0.995,0.0,2197,2098,0.0,318,139,0.0,81906.9]
["2025-02-24T10:55:13.000000000",5985.86,6110.0,0.0,0.05,123.6,127.0,0.002,-0.998,0.0,2630,2854,0.0,457,108,0.0,81906.9]
["2025-02-24T10:55:24.000000000",5985.02,5865.0,121.3,122.0,0.4,0.45,0.98,-0.02,0.001,3,0,0.001,3816,1611,381.9,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5870.0,116.4,117.0,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2430,168.3,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5875.0,111.4,112.0,0.5,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2451,607.1,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5880.0,106.5,107.1,0.55,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3327,173.2,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5885.0,101.6,102.2,0.6,0.7,0.97,-0.03,0.001,6,5,0.001,5291,3515,529.7,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5890.0,96.6,97.2,0.7,0.75,0.966,-0.034,0.001,36,32,0.001,1017,4019,105.3,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5895.0,91.6,92.3,0.75,0.85,0.962,-0.038,0.002,10,2,0.002,580,4746,118.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5900.0,86.7,87.4,0.85,0.95,0.956,-0.044,0.002,52,46,0.002,5806,8486,1171.6,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5905.0,81.9,82.5,1.0,1.05,0.95,-0.05,0.002,29,12,0.002,844,4552,174.6,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5910.0,77.1,77.7,1.1,1.2,0.944,-0.056,0.002,36,1,0.002,1471,5770,301.40000000000003,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5915.0,72.2,72.8,1.25,1.35,0.936,-0.065,0.003,9,8,0.003,1137,7652,343.8,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5920.0,67.4,68.0,1.45,1.55,0.927,-0.073,0.003,83,52,0.003,1754,9351,551.1,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5925.0,62.7,63.1,1.7,1.75,0.916,-0.084,0.003,34,92,0.003,3446,7985,1044.0000000000002,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5930.0,58.0,58.4,1.95,2.05,0.902,-0.098,0.004,34,42,0.004,2244,7677,911.2,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5935.0,53.3,53.8,2.3,2.4,0.887,-0.114,0.005,6,179,0.005,3230,7979,1618.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5940.0,48.7,49.2,2.75,2.8,0.868,-0.132,0.005,19,96,0.005,3173,11346,1596.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5945.0,44.2,44.7,3.2,3.3,0.846,-0.154,0.006,34,79,0.006,1274,8933,784.8,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5950.0,39.9,40.3,3.8,4.0,0.82,-0.181,0.007,225,228,0.007,5376,24766,3920.7,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5955.0,35.7,36.0,4.6,4.7,0.788,-0.212,0.008,20,112,0.008,5612,9703,4505.599999999999,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5960.0,31.6,31.9,5.5,5.6,0.753,-0.247,0.008,135,237,0.008,6870,14740,5604.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5965.0,27.7,28.0,6.6,6.7,0.713,-0.287,0.009,22,483,0.009,8634,23032,7790.399999999998,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5970.0,24.1,24.3,7.9,8.0,0.669,-0.331,0.01,61,724,0.01,1802,17658,1863.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5975.0,20.6,20.8,9.4,9.6,0.62,-0.38,0.011,167,1299,0.011,6556,20625,7395.3,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5980.0,17.4,17.6,11.2,11.4,0.566,-0.434,0.011,69,1830,0.011,1675,15867,1918.4,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5985.0,14.4,14.6,13.2,13.4,0.509,-0.491,0.012,63,2485,0.012,4077,14510,4968.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5990.0,11.8,11.9,15.6,15.8,0.452,-0.548,0.011,112,5900,0.011,5562,18468,6241.4,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,5995.0,9.5,9.6,18.3,18.5,0.394,-0.605,0.011,79,6404,0.011,1234,11364,1444.3,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6000.0,7.5,7.6,21.3,21.5,0.338,-0.662,0.011,613,8997,0.011,3818,20144,4874.1,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6005.0,5.8,6.0,24.5,24.8,0.285,-0.716,0.01,187,7534,0.01,1199,9306,1386.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6010.0,4.4,4.6,28.2,28.5,0.234,-0.766,0.009,607,9318,0.009,5317,10182,5331.599999999999,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6015.0,3.4,3.5,32.0,32.4,0.19,-0.81,0.008,605,7017,0.008,1744,7040,1879.2000000000005,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6020.0,2.55,2.6,36.2,36.6,0.151,-0.849,0.007,910,12511,0.007,2574,6972,2438.8,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6025.0,1.9,1.95,40.5,41.0,0.119,-0.881,0.006,714,12671,0.006,2176,5400,1734.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6030.0,1.4,1.45,45.0,45.5,0.092,-0.908,0.005,675,16084,0.005,2049,4732,1362.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6035.0,1.05,1.1,49.6,50.1,0.072,-0.928,0.004,535,12852,0.004,1658,3151,877.2,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6040.0,0.75,0.8,54.3,54.9,0.056,-0.944,0.003,882,17168,0.003,1830,3795,813.5999999999999,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6045.0,0.55,0.65,59.1,59.7,0.044,-0.956,0.003,392,14146,0.003,1761,1689,645.9000000000001,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6050.0,0.45,0.5,64.0,64.6,0.034,-0.966,0.002,3852,20590,0.002,5680,1662,1906.4,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6055.0,0.35,0.4,68.8,69.5,0.027,-0.973,0.002,4889,11488,0.002,984,598,1174.6,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6060.0,0.25,0.3,73.8,74.4,0.021,-0.979,0.001,4976,16628,0.001,1274,935,625.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6065.0,0.2,0.25,78.7,79.3,0.017,-0.983,0.001,1178,10224,0.001,1042,297,222.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6070.0,0.15,0.2,83.7,84.3,0.013,-0.987,0.001,1808,11441,0.001,872,503,268.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6075.0,0.1,0.2,88.6,89.2,0.011,-0.989,0.001,1634,10035,0.001,1980,241,361.4,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6080.0,0.1,0.15,93.6,94.2,0.009,-0.991,0.001,2311,10056,0.001,1204,427,351.49999999999994,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6085.0,0.1,0.15,98.6,99.2,0.009,-0.991,0.001,2360,7972,0.001,753,440,311.3,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6090.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,3296,6790,0.0,992,642,0.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6095.0,0.05,0.1,108.6,109.3,0.006,-0.994,0.0,1609,4885,0.0,633,669,0.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6100.0,0.05,0.1,113.5,114.2,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6105.0,0.05,0.1,118.5,119.2,0.005,-0.995,0.0,2197,2098,0.0,318,139,0.0,82793.7]
["2025-02-24T10:55:24.000000000",5985.02,6110.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2630,2857,0.0,457,108,0.0,82793.7]
["2025-02-24T10:55:35.000000000",5984.5,5860.0,125.9,129.3,0.35,0.4,0.982,-0.018,0.001,12,0,0.001,350,1248,36.2,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5865.0,120.5,124.3,0.4,0.45,0.98,-0.02,0.001,3,0,0.001,3816,1611,381.9,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5870.0,115.9,119.2,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2430,168.3,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5875.0,111.1,115.0,0.5,0.55,0.975,-0.025,0.001,15,5,0.001,6056,2451,607.1,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5880.0,106.0,109.5,0.55,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3327,173.2,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5885.0,101.1,104.2,0.6,0.7,0.968,-0.032,0.001,6,5,0.001,5291,3518,529.7,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5890.0,96.3,99.3,0.7,0.75,0.965,-0.035,0.001,36,32,0.001,1017,4020,105.3,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5895.0,91.3,94.4,0.75,0.85,0.961,-0.039,0.002,10,2,0.002,580,4746,118.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5900.0,86.4,90.4,0.85,0.95,0.955,-0.045,0.002,52,46,0.002,5806,8492,1171.6,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5905.0,81.5,85.0,1.0,1.05,0.95,-0.05,0.002,29,12,0.002,844,4553,174.6,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5910.0,76.6,79.7,1.1,1.2,0.943,-0.057,0.002,36,1,0.002,1471,5771,301.40000000000003,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5915.0,71.8,75.7,1.25,1.35,0.935,-0.065,0.003,9,8,0.003,1137,7662,343.8,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5920.0,67.0,70.1,1.45,1.5,0.925,-0.075,0.003,83,52,0.003,1754,9365,551.1,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5925.0,62.3,63.3,1.7,1.75,0.914,-0.087,0.004,34,92,0.004,3446,7989,1392.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5930.0,57.6,58.6,2.0,2.05,0.901,-0.1,0.004,34,42,0.004,2244,7695,911.2,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5935.0,52.7,53.9,2.3,2.4,0.885,-0.116,0.005,6,179,0.005,3230,7995,1618.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5940.0,48.1,49.1,2.7,2.8,0.865,-0.135,0.005,19,98,0.005,3173,11357,1596.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5945.0,43.9,44.8,3.2,3.3,0.842,-0.158,0.006,34,79,0.006,1274,8954,784.8,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5950.0,39.5,40.4,3.8,4.0,0.816,-0.184,0.007,225,228,0.007,5376,24798,3920.7,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5955.0,35.5,35.8,4.6,4.7,0.784,-0.216,0.008,20,113,0.008,5612,9715,4505.599999999999,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5960.0,31.4,31.7,5.5,5.6,0.749,-0.251,0.009,135,237,0.009,6870,14758,6304.5,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5965.0,27.5,27.8,6.6,6.7,0.707,-0.293,0.009,22,483,0.009,8634,23070,7790.399999999998,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5970.0,23.8,24.0,7.9,8.1,0.662,-0.338,0.01,61,728,0.01,1802,17674,1863.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5975.0,20.4,20.6,9.4,9.6,0.611,-0.388,0.011,167,1304,0.011,6556,20671,7395.3,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5980.0,17.2,17.4,11.2,11.4,0.558,-0.442,0.011,69,1837,0.011,1675,15912,1918.4,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5985.0,14.3,14.5,13.3,13.5,0.501,-0.499,0.012,63,2492,0.012,4077,14535,4968.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5990.0,11.7,11.8,15.7,15.9,0.444,-0.556,0.011,112,5947,0.011,5562,18522,6241.4,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,5995.0,9.4,9.5,18.4,18.6,0.386,-0.613,0.011,79,6408,0.011,1234,11382,1444.3,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6000.0,7.4,7.5,21.4,21.6,0.331,-0.67,0.011,613,9037,0.011,3818,20172,4874.1,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6005.0,5.7,5.9,24.7,25.0,0.277,-0.723,0.01,187,7562,0.01,1199,9306,1386.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6010.0,4.4,4.5,28.3,28.7,0.228,-0.772,0.009,607,9322,0.009,5317,10192,5331.599999999999,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6015.0,3.3,3.4,31.9,32.8,0.185,-0.815,0.008,605,7042,0.008,1744,7040,1879.2000000000005,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6020.0,2.5,2.55,36.0,36.9,0.146,-0.854,0.007,910,12768,0.007,2574,6972,2438.8,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6025.0,1.85,1.9,40.3,41.3,0.116,-0.884,0.006,714,12719,0.006,2176,5400,1734.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6030.0,1.4,1.45,44.8,45.8,0.09,-0.91,0.005,675,16111,0.005,2049,4733,1362.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6035.0,1.0,1.05,49.8,50.6,0.069,-0.931,0.004,535,12915,0.004,1658,3152,877.2,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6040.0,0.75,0.8,54.2,55.3,0.054,-0.946,0.003,882,17262,0.003,1830,3795,813.5999999999999,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6045.0,0.55,0.6,59.0,60.1,0.041,-0.959,0.003,392,14176,0.003,1761,1689,645.9000000000001,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6050.0,0.4,0.5,63.9,65.0,0.033,-0.969,0.002,3852,20600,0.002,5680,1662,1906.4,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6055.0,0.3,0.4,66.8,69.9,0.026,-0.974,0.002,4889,11490,0.002,984,598,1174.6,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6060.0,0.25,0.3,71.6,74.7,0.021,-0.98,0.001,4976,16643,0.001,1274,935,625.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6065.0,0.2,0.25,76.3,79.8,0.017,-0.983,0.001,1178,10225,0.001,1042,297,222.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6070.0,0.15,0.2,81.4,84.6,0.013,-0.987,0.001,1808,11441,0.001,872,503,268.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6075.0,0.1,0.15,85.7,89.7,0.01,-0.99,0.001,1634,10035,0.001,1980,241,361.4,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6080.0,0.1,0.15,91.2,94.7,0.009,-0.991,0.001,2311,10061,0.001,1204,427,351.49999999999994,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6085.0,0.1,0.15,97.8,99.6,0.009,-0.991,0.001,2360,7978,0.001,753,440,311.3,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6090.0,0.05,0.1,101.4,104.6,0.006,-0.994,0.0,3296,6790,0.0,992,642,0.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6095.0,0.05,0.1,105.6,109.5,0.006,-0.995,0.0,1609,4885,0.0,633,669,0.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6100.0,0.05,0.1,110.2,114.5,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,83878.4]
["2025-02-24T10:55:35.000000000",5984.5,6105.0,0.0,0.05,118.0,119.6,0.005,-0.995,0.0,2197,2123,0.0,318,139,0.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5860.0,121.6,125.7,0.35,0.45,0.982,-0.018,0.001,12,0,0.001,350,1248,36.2,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5865.0,116.7,120.7,0.4,0.45,0.98,-0.02,0.001,3,0,0.001,3816,1611,381.9,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5870.0,112.0,115.8,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2430,168.3,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5875.0,106.9,110.8,0.5,0.55,0.975,-0.025,0.001,15,5,0.001,6056,2451,607.1,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5880.0,101.8,105.9,0.6,0.65,0.973,-0.027,0.001,13,1,0.001,1719,3327,173.2,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5885.0,97.2,101.0,0.65,0.7,0.968,-0.032,0.001,6,5,0.001,5291,3518,529.7,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5890.0,92.6,96.0,0.7,0.8,0.965,-0.035,0.001,36,32,0.001,1017,4022,105.3,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5895.0,87.2,91.1,0.8,0.85,0.961,-0.039,0.002,10,2,0.002,580,4754,118.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5900.0,84.5,86.2,0.9,0.95,0.955,-0.045,0.002,52,46,0.002,5806,8497,1171.6,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5905.0,77.4,81.3,1.0,1.1,0.95,-0.05,0.002,29,12,0.002,844,4553,174.6,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5910.0,72.9,76.5,1.15,1.2,0.943,-0.057,0.002,36,1,0.002,1471,5771,301.40000000000003,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5915.0,69.8,71.6,1.3,1.4,0.935,-0.065,0.003,9,8,0.003,1137,7665,343.8,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5920.0,64.6,66.8,1.5,1.6,0.925,-0.075,0.003,83,52,0.003,1754,9375,551.1,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5925.0,61.3,62.0,1.75,1.85,0.914,-0.087,0.004,34,92,0.004,3446,8191,1392.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5930.0,56.6,57.3,2.05,2.1,0.901,-0.1,0.004,34,42,0.004,2244,7702,911.2,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5935.0,52.0,52.7,2.4,2.5,0.885,-0.116,0.005,6,179,0.005,3230,8003,1618.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5940.0,47.5,48.1,2.85,2.9,0.865,-0.135,0.005,19,98,0.005,3173,11386,1596.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5945.0,43.0,43.6,3.3,3.5,0.842,-0.158,0.006,34,79,0.006,1274,8969,784.8,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5950.0,38.7,39.3,4.0,4.1,0.816,-0.184,0.007,225,228,0.007,5376,24866,3920.7,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5955.0,34.7,35.0,4.8,4.9,0.784,-0.216,0.008,20,113,0.008,5612,9732,4505.599999999999,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5960.0,30.6,31.0,5.7,5.9,0.749,-0.251,0.009,135,237,0.009,6870,14773,6304.5,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5965.0,26.8,27.1,6.9,7.0,0.707,-0.293,0.009,22,483,0.009,8634,23123,7790.399999999998,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5970.0,23.2,23.4,8.2,8.4,0.662,-0.338,0.01,61,729,0.01,1802,17714,1863.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5975.0,19.8,20.0,9.8,10.0,0.611,-0.388,0.011,167,1327,0.011,6556,20687,7395.3,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5980.0,16.6,16.9,11.7,11.8,0.558,-0.442,0.011,69,1846,0.011,1675,15970,1918.4,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5985.0,13.8,14.0,13.8,14.0,0.501,-0.499,0.012,63,2532,0.012,4077,14570,4968.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5990.0,11.2,11.4,16.2,16.4,0.444,-0.556,0.011,112,5957,0.011,5562,18536,6241.4,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,5995.0,9.0,9.2,19.0,19.2,0.386,-0.613,0.011,79,6427,0.011,1234,11396,1444.3,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6000.0,7.1,7.2,22.0,22.3,0.331,-0.67,0.011,613,9053,0.011,3818,20172,4874.1,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6005.0,5.5,5.6,25.4,25.8,0.277,-0.723,0.01,187,7603,0.01,1199,9307,1386.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6010.0,4.2,4.3,29.1,29.5,0.228,-0.772,0.009,607,9342,0.009,5317,10192,5331.599999999999,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6015.0,3.1,3.3,33.0,33.7,0.185,-0.815,0.008,605,7064,0.008,1744,7040,1879.2000000000005,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6020.0,2.35,2.45,37.2,37.7,0.146,-0.854,0.007,910,12830,0.007,2574,6972,2438.8,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6025.0,1.75,1.8,41.6,42.2,0.116,-0.884,0.006,714,12836,0.006,2176,5401,1734.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6030.0,1.3,1.35,46.1,47.1,0.09,-0.91,0.005,675,16115,0.005,2049,4733,1362.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6035.0,1.0,1.05,50.7,51.7,0.069,-0.931,0.004,535,12955,0.004,1658,3152,877.2,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6040.0,0.75,0.8,55.5,56.5,0.054,-0.946,0.003,882,17370,0.003,1830,3815,813.5999999999999,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6045.0,0.55,0.6,60.3,61.3,0.041,-0.959,0.003,392,14200,0.003,1761,1709,645.9000000000001,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6050.0,0.4,0.45,65.1,68.8,0.033,-0.969,0.002,3852,20615,0.002,5680,1662,1906.4,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6055.0,0.3,0.35,70.0,73.6,0.026,-0.974,0.002,4889,11505,0.002,984,598,1174.6,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6060.0,0.25,0.3,75.0,78.6,0.021,-0.98,0.001,4976,16664,0.001,1274,935,625.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6065.0,0.2,0.25,79.9,83.9,0.017,-0.983,0.001,1178,10231,0.001,1042,299,222.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6070.0,0.15,0.2,84.9,88.7,0.013,-0.987,0.001,1808,11441,0.001,872,503,268.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6075.0,0.1,0.15,89.8,93.4,0.01,-0.99,0.001,1634,10056,0.001,1980,243,361.4,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6080.0,0.1,0.15,94.8,98.6,0.009,-0.991,0.001,2311,10061,0.001,1204,427,351.49999999999994,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6085.0,0.1,0.15,99.8,103.4,0.009,-0.991,0.001,2360,7978,0.001,753,440,311.3,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6090.0,0.05,0.1,104.8,108.3,0.006,-0.994,0.0,3296,6790,0.0,992,642,0.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6095.0,0.05,0.1,109.7,113.3,0.006,-0.995,0.0,1609,4885,0.0,633,669,0.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6100.0,0.05,0.1,114.7,118.5,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,83878.4]
["2025-02-24T10:55:46.000000000",5984.13,6105.0,0.0,0.05,119.7,123.6,0.005,-0.995,0.0,2197,2147,0.0,318,139,0.0,83878.4]
["2025-02-24T10:55:57.000000000",5983.25,5860.0,121.6,129.3,0.4,0.45,0.981,-0.019,0.001,12,0,0.001,350,1248,36.2,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5865.0,116.7,124.3,0.45,0.5,0.98,-0.02,0.001,3,0,0.001,3816,1677,381.9,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5870.0,110.5,119.2,0.5,0.55,0.978,-0.022,0.001,46,0,0.001,1637,2444,168.3,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5875.0,106.2,113.7,0.55,0.6,0.975,-0.025,0.001,15,5,0.001,6056,2451,607.1,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5880.0,101.8,108.7,0.6,0.65,0.971,-0.029,0.001,13,1,0.001,1719,3327,173.2,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5885.0,96.6,103.5,0.65,0.75,0.968,-0.032,0.001,6,5,0.001,5291,3520,529.7,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5890.0,92.0,98.6,0.75,0.8,0.964,-0.036,0.001,36,32,0.001,1017,4022,105.3,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5895.0,86.8,93.1,0.85,0.9,0.96,-0.04,0.002,10,2,0.002,580,4755,118.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5900.0,82.6,85.6,0.95,1.0,0.955,-0.045,0.002,52,47,0.002,5806,8511,1171.6,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5905.0,77.3,84.2,1.05,1.15,0.949,-0.051,0.002,29,12,0.002,844,4554,174.6,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5910.0,72.2,79.7,1.2,1.3,0.942,-0.058,0.002,36,1,0.002,1471,5782,301.40000000000003,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5915.0,68.1,74.1,1.4,1.45,0.933,-0.067,0.003,9,8,0.003,1137,7675,343.8,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5920.0,62.9,69.6,1.6,1.65,0.923,-0.077,0.003,83,52,0.003,1754,9387,551.1,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5925.0,59.8,61.0,1.85,1.95,0.911,-0.089,0.004,34,93,0.004,3446,8198,1392.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5930.0,55.1,56.3,2.2,2.25,0.898,-0.102,0.004,34,42,0.004,2244,7708,911.2,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5935.0,50.5,51.7,2.55,2.65,0.881,-0.119,0.005,6,179,0.005,3230,8019,1618.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5940.0,46.3,47.1,3.0,3.1,0.861,-0.139,0.005,19,98,0.005,3173,11427,1596.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5945.0,41.9,42.7,3.6,3.7,0.838,-0.162,0.006,34,79,0.006,1274,8969,784.8,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5950.0,37.6,38.5,4.3,4.4,0.811,-0.189,0.007,225,228,0.007,5376,24889,3920.7,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5955.0,33.6,33.9,5.1,5.2,0.779,-0.221,0.008,20,114,0.008,5612,9750,4505.599999999999,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5960.0,29.6,29.9,6.1,6.3,0.743,-0.257,0.009,135,246,0.009,6870,14789,6304.5,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5965.0,25.8,26.1,7.3,7.5,0.701,-0.299,0.009,22,483,0.009,8634,23146,7790.399999999998,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5970.0,22.3,22.5,8.7,8.9,0.655,-0.345,0.01,61,729,0.01,1802,17830,1863.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5975.0,19.0,19.2,10.4,10.6,0.605,-0.395,0.011,167,1329,0.011,6556,20707,7395.3,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5980.0,15.9,16.1,12.3,12.5,0.551,-0.449,0.011,69,1847,0.011,1675,15998,1918.4,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5985.0,13.1,13.3,14.6,14.7,0.494,-0.506,0.011,63,2547,0.011,4077,14596,4553.999999999999,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5990.0,10.7,10.8,17.1,17.3,0.436,-0.563,0.011,112,5976,0.011,5562,18567,6241.4,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,5995.0,8.5,8.7,19.9,20.0,0.379,-0.621,0.011,79,6442,0.011,1234,11433,1444.3,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6000.0,6.7,6.8,23.1,23.3,0.323,-0.677,0.011,613,9068,0.011,3818,20179,4874.1,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6005.0,5.2,5.3,26.5,26.8,0.27,-0.73,0.01,187,7623,0.01,1199,9310,1386.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6010.0,4.0,4.1,30.2,30.6,0.222,-0.778,0.009,607,9371,0.009,5317,10193,5331.599999999999,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6015.0,3.0,3.1,33.9,35.0,0.179,-0.821,0.008,605,7085,0.008,1744,7042,1879.2000000000005,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6020.0,2.2,2.3,38.1,39.3,0.142,-0.858,0.007,910,12857,0.007,2574,6973,2438.8,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6025.0,1.65,1.7,42.3,43.8,0.111,-0.889,0.006,714,12851,0.006,2176,5401,1734.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6030.0,1.25,1.3,46.8,48.4,0.087,-0.913,0.005,675,16273,0.005,2049,4733,1362.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6035.0,0.9,0.95,51.5,53.1,0.068,-0.932,0.004,535,12962,0.004,1658,3153,877.2,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6040.0,0.7,0.75,56.2,58.0,0.052,-0.948,0.003,882,17519,0.003,1830,3816,813.5999999999999,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6045.0,0.5,0.6,61.1,62.8,0.041,-0.959,0.003,392,14202,0.003,1761,1710,645.9000000000001,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6050.0,0.4,0.45,62.5,69.4,0.031,-0.969,0.002,3852,20646,0.002,5680,1663,1906.4,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6055.0,0.3,0.35,68.1,74.4,0.024,-0.976,0.002,4889,11527,0.002,984,598,1174.6,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6060.0,0.25,0.3,72.8,79.6,0.02,-0.98,0.001,4976,16670,0.001,1274,935,625.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6065.0,0.2,0.25,79.2,84.6,0.017,-0.983,0.001,1178,10232,0.001,1042,299,222.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6070.0,0.15,0.2,84.2,89.5,0.013,-0.987,0.001,1808,11486,0.001,872,504,268.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6075.0,0.1,0.15,87.2,94.5,0.01,-0.99,0.001,1634,10056,0.001,1980,243,361.4,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6080.0,0.1,0.15,92.0,99.4,0.009,-0.991,0.001,2311,10062,0.001,1204,427,351.49999999999994,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6085.0,0.1,0.15,97.2,104.4,0.009,-0.991,0.001,2360,7978,0.001,753,440,311.3,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6090.0,0.05,0.1,102.7,109.6,0.006,-0.994,0.0,3296,6790,0.0,992,642,0.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6095.0,0.05,0.1,106.9,114.4,0.005,-0.995,0.0,1609,4885,0.0,633,669,0.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6100.0,0.05,0.1,111.9,120.0,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,83464.4]
["2025-02-24T10:55:57.000000000",5983.25,6105.0,0.0,0.05,119.2,125.1,0.002,-0.998,0.0,2197,2157,0.0,318,139,0.0,83464.4]
["2025-02-24T10:56:09.000000000",5982.24,5860.0,120.1,127.8,0.4,0.45,0.981,-0.019,0.001,12,0,0.001,350,1249,36.2,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5865.0,115.2,122.8,0.45,0.5,0.978,-0.022,0.001,3,0,0.001,3816,1677,381.9,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5870.0,110.5,117.8,0.5,0.55,0.976,-0.024,0.001,46,0,0.001,1637,2445,168.3,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5875.0,105.4,112.3,0.55,0.6,0.973,-0.027,0.001,15,5,0.001,6056,2461,607.1,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5880.0,100.9,107.4,0.6,0.65,0.971,-0.029,0.001,13,1,0.001,1719,3327,173.2,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5885.0,95.6,102.9,0.7,0.75,0.966,-0.034,0.001,6,5,0.001,5291,3529,529.7,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5890.0,90.5,98.0,0.75,0.8,0.963,-0.037,0.002,36,32,0.002,1017,4022,210.6,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5895.0,85.7,93.1,0.85,0.9,0.958,-0.042,0.002,10,2,0.002,580,4766,118.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5900.0,81.4,87.8,0.95,1.0,0.953,-0.047,0.002,52,47,0.002,5806,8515,1171.6,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5905.0,75.8,82.9,1.1,1.15,0.946,-0.054,0.002,29,12,0.002,844,4557,174.6,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5910.0,70.9,78.4,1.25,1.3,0.938,-0.062,0.003,36,1,0.003,1471,5786,452.1,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5915.0,67.6,73.2,1.4,1.5,0.93,-0.07,0.003,9,8,0.003,1137,7676,343.8,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5920.0,64.0,65.5,1.65,1.7,0.92,-0.08,0.003,83,52,0.003,1754,9398,551.1,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5925.0,59.5,60.3,1.9,1.95,0.907,-0.093,0.004,34,93,0.004,3446,8223,1392.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5930.0,54.6,55.7,2.2,2.3,0.893,-0.107,0.004,34,42,0.004,2244,7721,911.2,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5935.0,50.0,51.0,2.6,2.65,0.875,-0.125,0.005,6,179,0.005,3230,8026,1618.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5940.0,46.0,46.5,3.1,3.2,0.855,-0.145,0.006,19,98,0.006,3173,11445,1915.2,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5945.0,41.2,42.2,3.6,3.8,0.83,-0.17,0.006,34,79,0.006,1274,9004,784.8,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5950.0,37.0,38.0,4.3,4.5,0.801,-0.199,0.007,225,229,0.007,5376,24924,3920.7,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5955.0,33.2,33.5,5.2,5.3,0.768,-0.232,0.008,20,114,0.008,5612,9913,4505.599999999999,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5960.0,29.3,29.5,6.2,6.3,0.73,-0.27,0.009,135,247,0.009,6870,14804,6304.5,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5965.0,25.5,25.8,7.4,7.6,0.688,-0.312,0.01,22,483,0.01,8634,23165,8656.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5970.0,22.0,22.2,8.9,9.1,0.64,-0.359,0.01,61,733,0.01,1802,17859,1863.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5975.0,18.7,18.9,10.6,10.8,0.589,-0.411,0.011,167,1339,0.011,6556,20730,7395.3,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5980.0,15.7,15.8,12.5,12.7,0.535,-0.466,0.011,69,1847,0.011,1675,16038,1918.4,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5985.0,12.9,13.1,14.8,15.0,0.478,-0.522,0.011,63,2548,0.011,4077,14607,4553.999999999999,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5990.0,10.5,10.6,17.3,17.5,0.421,-0.579,0.011,112,5981,0.011,5562,18587,6241.4,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,5995.0,8.3,8.5,20.2,20.4,0.364,-0.636,0.011,79,6458,0.011,1234,11447,1444.3,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6000.0,6.5,6.6,23.4,23.6,0.309,-0.691,0.01,613,9095,0.01,3818,20201,4431.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6005.0,5.0,5.2,26.8,27.1,0.257,-0.743,0.01,187,7645,0.01,1199,9311,1386.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6010.0,3.8,4.0,30.6,30.9,0.21,-0.789,0.009,607,9392,0.009,5317,10199,5331.599999999999,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6015.0,2.9,2.95,34.3,35.3,0.17,-0.83,0.008,605,7145,0.008,1744,7044,1879.2000000000005,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6020.0,2.15,2.2,38.6,39.6,0.134,-0.866,0.006,910,12867,0.006,2574,6973,2090.4,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6025.0,1.6,1.65,42.8,44.1,0.105,-0.895,0.005,714,12852,0.005,2176,5402,1445.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6030.0,1.2,1.25,47.4,48.8,0.082,-0.919,0.005,675,16297,0.004,2049,4735,1157.1,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6035.0,0.9,0.95,52.1,53.6,0.063,-0.937,0.004,535,12968,0.004,1658,3153,877.2,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6040.0,0.65,0.7,56.9,58.4,0.049,-0.951,0.003,882,17653,0.003,1830,3816,813.5999999999999,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6045.0,0.5,0.55,61.7,63.2,0.038,-0.962,0.002,392,14213,0.002,1761,1710,430.6,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6050.0,0.4,0.45,63.6,70.0,0.031,-0.969,0.002,3852,20664,0.002,5680,1664,1906.4,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6055.0,0.3,0.35,68.1,75.5,0.024,-0.976,0.002,4889,11538,0.002,984,599,1174.6,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6060.0,0.25,0.3,72.8,79.8,0.02,-0.98,0.001,4976,16684,0.001,1274,935,625.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6065.0,0.2,0.25,78.4,85.4,0.016,-0.984,0.001,1178,10232,0.001,1042,299,222.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6070.0,0.15,0.2,83.4,90.3,0.013,-0.987,0.001,1808,11509,0.001,872,504,268.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6075.0,0.1,0.15,88.4,95.3,0.01,-0.99,0.001,1634,10059,0.001,1980,243,361.4,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6080.0,0.1,0.15,93.3,100.3,0.009,-0.991,0.001,2311,10062,0.001,1204,427,351.49999999999994,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6085.0,0.05,0.1,98.3,105.3,0.006,-0.994,0.0,2360,7981,0.0,753,440,0.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6090.0,0.05,0.1,102.8,110.2,0.006,-0.994,0.0,3296,6790,0.0,992,642,0.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6095.0,0.05,0.1,108.3,114.9,0.005,-0.995,0.0,1609,4885,0.0,633,669,0.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6100.0,0.05,0.1,111.9,120.0,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,83093.20000000001]
["2025-02-24T10:56:09.000000000",5982.24,6105.0,0.0,0.05,117.7,125.1,0.002,-0.998,0.0,2197,2158,0.0,318,139,0.0,83093.20000000001]
["2025-02-24T10:56:20.000000000",5983.05,5860.0,120.1,125.1,0.4,0.45,0.981,-0.019,0.001,12,0,0.001,350,1249,36.2,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5865.0,115.2,119.7,0.4,0.5,0.979,-0.021,0.001,3,0,0.001,3816,1677,381.9,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5870.0,110.5,115.2,0.45,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2445,168.3,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5875.0,108.8,110.2,0.55,0.6,0.973,-0.027,0.001,15,5,0.001,6056,2461,607.1,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5880.0,101.2,105.3,0.6,0.65,0.971,-0.029,0.001,13,1,0.001,1719,3327,173.2,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5885.0,95.8,100.4,0.65,0.7,0.968,-0.032,0.001,6,5,0.001,5291,3530,529.7,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5890.0,91.9,95.4,0.75,0.8,0.963,-0.037,0.002,36,32,0.002,1017,4022,210.6,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5895.0,85.7,90.5,0.85,0.9,0.959,-0.041,0.002,10,2,0.002,580,4766,118.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5900.0,81.4,85.6,0.95,1.0,0.953,-0.047,0.002,52,47,0.002,5806,8534,1171.6,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5905.0,76.7,80.7,1.05,1.1,0.948,-0.052,0.002,29,12,0.002,844,4557,174.6,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5910.0,70.9,75.9,1.2,1.25,0.94,-0.06,0.003,36,2,0.003,1471,5786,452.1,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5915.0,67.6,71.1,1.35,1.45,0.931,-0.069,0.003,9,8,0.003,1137,7677,343.8,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5920.0,63.1,66.3,1.6,1.65,0.921,-0.079,0.003,83,52,0.003,1754,9399,551.1,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5925.0,60.3,61.0,1.85,1.9,0.909,-0.091,0.004,34,93,0.004,3446,8238,1392.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5930.0,55.6,56.3,2.15,2.2,0.895,-0.105,0.004,34,42,0.004,2244,7723,911.2,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5935.0,51.0,51.7,2.5,2.6,0.878,-0.122,0.005,6,179,0.005,3230,8050,1618.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5940.0,46.5,47.1,2.95,3.1,0.856,-0.144,0.006,19,98,0.006,3173,11469,1915.2,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5945.0,42.0,42.7,3.5,3.6,0.833,-0.167,0.006,34,79,0.006,1274,9008,784.8,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5950.0,37.7,38.3,4.2,4.3,0.804,-0.196,0.007,225,239,0.007,5376,24986,3920.7,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5955.0,33.7,34.0,5.0,5.2,0.772,-0.229,0.008,20,114,0.008,5612,9924,4505.599999999999,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5960.0,29.7,30.0,6.0,6.2,0.734,-0.266,0.009,135,249,0.009,6870,14821,6304.5,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5965.0,25.9,26.2,7.2,7.4,0.691,-0.31,0.01,22,483,0.01,8634,23222,8656.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5970.0,22.3,22.5,8.6,8.8,0.644,-0.356,0.01,61,733,0.01,1802,17917,1863.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5975.0,19.0,19.2,10.3,10.4,0.593,-0.407,0.011,167,1367,0.011,6556,20762,7395.3,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5980.0,15.9,16.1,12.2,12.4,0.537,-0.463,0.012,69,1849,0.012,1675,16073,2092.8,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5985.0,13.1,13.3,14.4,14.6,0.48,-0.52,0.011,63,2578,0.011,4077,14612,4553.999999999999,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5990.0,10.6,10.8,16.9,17.1,0.423,-0.577,0.011,112,6001,0.011,5562,18596,6241.4,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,5995.0,8.5,8.6,19.7,19.9,0.365,-0.634,0.011,79,6493,0.011,1234,11449,1444.3,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6000.0,6.6,6.8,22.8,23.1,0.31,-0.69,0.01,613,9119,0.01,3818,20219,4431.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6005.0,5.1,5.3,26.3,26.6,0.259,-0.741,0.01,187,7652,0.01,1199,9320,1386.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6010.0,3.9,4.0,30.1,30.4,0.21,-0.79,0.009,607,9420,0.009,5317,10201,5331.599999999999,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6015.0,2.95,3.0,34.0,34.5,0.17,-0.831,0.008,605,7189,0.008,1744,7044,1879.2000000000005,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6020.0,2.2,2.25,38.2,38.8,0.134,-0.866,0.007,910,12917,0.007,2574,6973,2438.8,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6025.0,1.6,1.7,42.7,43.9,0.105,-0.895,0.005,714,12866,0.005,2176,5402,1445.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6030.0,1.2,1.25,46.9,48.3,0.081,-0.918,0.004,675,16319,0.005,2049,4736,1294.5,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6035.0,0.9,0.95,51.6,53.2,0.063,-0.937,0.004,535,12978,0.004,1658,3153,877.2,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6040.0,0.65,0.7,56.3,57.6,0.049,-0.951,0.003,882,17699,0.003,1830,3818,813.5999999999999,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6045.0,0.5,0.55,61.2,62.8,0.038,-0.962,0.002,392,14216,0.002,1761,1710,430.6,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6050.0,0.4,0.45,65.7,67.1,0.031,-0.969,0.002,3852,20671,0.002,5680,1664,1906.4,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6055.0,0.3,0.35,70.6,75.5,0.024,-0.976,0.002,4889,11538,0.002,984,599,1174.6,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6060.0,0.25,0.3,75.0,79.6,0.02,-0.98,0.001,4976,16701,0.001,1274,935,625.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6065.0,0.15,0.25,80.5,84.6,0.015,-0.985,0.001,1178,10269,0.001,1042,299,222.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6070.0,0.15,0.2,85.5,89.5,0.013,-0.987,0.001,1808,11510,0.001,872,504,268.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6075.0,0.1,0.15,90.4,94.5,0.01,-0.99,0.001,1634,10059,0.001,1980,243,361.4,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6080.0,0.1,0.15,95.4,99.5,0.009,-0.991,0.001,2311,10101,0.001,1204,427,351.49999999999994,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6085.0,0.05,0.1,100.4,104.5,0.006,-0.994,0.0,2360,7983,0.0,753,440,0.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6090.0,0.05,0.1,105.4,109.4,0.006,-0.994,0.0,3296,6790,0.0,992,642,0.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6095.0,0.05,0.1,110.4,114.5,0.005,-0.995,0.0,1609,4886,0.0,633,669,0.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6100.0,0.05,0.1,115.4,120.0,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,83753.40000000001]
["2025-02-24T10:56:20.000000000",5983.05,6105.0,0.0,0.05,120.4,125.1,0.002,-0.998,0.0,2197,2168,0.0,318,139,0.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5860.0,118.6,126.2,0.4,0.45,0.981,-0.019,0.001,12,0,0.001,350,1250,36.2,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5865.0,113.7,121.3,0.45,0.5,0.979,-0.021,0.001,3,0,0.001,3816,1677,381.9,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5870.0,109.0,116.3,0.5,0.55,0.977,-0.023,0.001,46,0,0.001,1637,2447,168.3,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5875.0,104.7,111.9,0.55,0.6,0.973,-0.027,0.001,15,5,0.001,6056,2462,607.1,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5880.0,101.2,106.4,0.6,0.65,0.971,-0.029,0.001,13,1,0.001,1719,3344,173.2,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5885.0,94.1,101.5,0.65,0.7,0.968,-0.032,0.001,6,5,0.001,5291,3531,529.7,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5890.0,91.2,96.8,0.75,0.8,0.963,-0.037,0.002,36,32,0.002,1017,4047,210.6,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5895.0,85.2,91.6,0.85,0.9,0.959,-0.041,0.002,10,2,0.002,580,4766,118.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5900.0,80.3,87.3,0.95,1.0,0.953,-0.047,0.002,52,47,0.002,5806,8574,1171.6,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5905.0,75.3,81.8,1.1,1.15,0.948,-0.052,0.002,29,12,0.002,844,4568,174.6,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5910.0,70.7,77.0,1.2,1.3,0.94,-0.06,0.003,36,2,0.003,1471,5804,452.1,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5915.0,65.8,72.6,1.4,1.45,0.931,-0.069,0.003,9,8,0.003,1137,7680,343.8,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5920.0,64.0,65.4,1.6,1.7,0.921,-0.079,0.003,83,52,0.003,1754,9431,551.1,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5925.0,59.3,60.4,1.9,1.95,0.909,-0.091,0.004,34,93,0.004,3446,8445,1392.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5930.0,54.9,55.7,2.2,2.25,0.895,-0.105,0.004,34,44,0.004,2244,7765,911.2,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5935.0,50.0,51.1,2.6,2.65,0.878,-0.122,0.005,6,179,0.005,3230,8065,1618.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5940.0,45.5,46.6,3.0,3.2,0.856,-0.144,0.006,19,98,0.006,3173,11533,1915.2,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5945.0,41.1,42.1,3.6,3.7,0.833,-0.167,0.006,34,79,0.006,1274,9040,784.8,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5950.0,37.0,37.9,4.3,4.4,0.804,-0.196,0.007,225,239,0.007,5376,25059,3920.7,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5955.0,32.9,33.4,5.2,5.3,0.772,-0.229,0.008,20,114,0.008,5612,9941,4505.599999999999,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5960.0,28.8,29.4,6.2,6.3,0.734,-0.266,0.009,135,249,0.009,6870,14848,6304.5,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5965.0,25.4,25.7,7.4,7.6,0.691,-0.31,0.01,22,484,0.01,8634,23285,8656.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5970.0,21.9,22.1,8.9,9.0,0.644,-0.356,0.01,61,733,0.01,1802,17980,1863.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5975.0,18.6,18.8,10.6,10.7,0.593,-0.407,0.011,167,1367,0.011,6556,20795,7395.3,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5980.0,15.6,15.7,12.5,12.7,0.537,-0.463,0.012,69,1883,0.012,1675,16132,2092.8,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5985.0,12.8,13.0,14.8,14.9,0.48,-0.52,0.011,63,2599,0.011,4077,14637,4553.999999999999,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5990.0,10.4,10.5,17.3,17.5,0.423,-0.577,0.011,112,6052,0.011,5562,18621,6241.4,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,5995.0,8.2,8.4,20.2,20.4,0.365,-0.634,0.011,79,6555,0.011,1234,11544,1444.3,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6000.0,6.5,6.6,23.4,23.6,0.31,-0.69,0.01,613,9165,0.01,3818,20229,4431.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6005.0,5.0,5.1,26.9,27.4,0.259,-0.741,0.01,187,7754,0.01,1199,9321,1386.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6010.0,3.8,3.9,30.7,31.2,0.21,-0.79,0.009,607,9468,0.009,5317,10203,5331.599999999999,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6015.0,2.85,2.95,34.3,35.4,0.17,-0.831,0.008,605,7247,0.008,1744,7044,1879.2000000000005,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6020.0,2.1,2.2,38.5,39.7,0.134,-0.866,0.007,910,12990,0.007,2574,6973,2438.8,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6025.0,1.55,1.65,43.0,44.2,0.105,-0.895,0.005,714,12916,0.005,2176,5402,1445.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6030.0,1.15,1.25,47.6,48.8,0.081,-0.918,0.004,675,16411,0.005,2049,4762,1294.5,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6035.0,0.85,0.95,52.2,53.5,0.063,-0.937,0.004,535,13053,0.004,1658,3153,877.2,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6040.0,0.65,0.7,57.0,58.3,0.049,-0.951,0.003,882,17709,0.003,1830,3822,813.5999999999999,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6045.0,0.5,0.55,61.8,63.2,0.038,-0.962,0.002,392,14232,0.002,1761,1710,430.6,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6050.0,0.4,0.45,64.0,71.3,0.031,-0.969,0.002,3852,20720,0.002,5680,1664,1906.4,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6055.0,0.3,0.35,69.3,76.8,0.024,-0.976,0.002,4889,11542,0.002,984,599,1174.6,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6060.0,0.25,0.3,74.1,81.1,0.02,-0.98,0.001,4976,16705,0.001,1274,935,625.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6065.0,0.15,0.2,79.4,86.1,0.015,-0.985,0.001,1178,10284,0.001,1042,299,222.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6070.0,0.15,0.2,84.4,90.9,0.013,-0.987,0.001,1808,11510,0.001,872,504,268.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6075.0,0.1,0.15,89.7,96.0,0.01,-0.99,0.001,1634,10059,0.001,1980,243,361.4,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6080.0,0.1,0.15,94.3,101.0,0.009,-0.991,0.001,2311,10127,0.001,1204,427,351.49999999999994,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6085.0,0.05,0.1,98.7,105.9,0.006,-0.994,0.0,2360,7985,0.0,753,440,0.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6090.0,0.05,0.1,104.3,110.9,0.006,-0.994,0.0,3296,6812,0.0,992,642,0.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6095.0,0.05,0.1,108.6,115.9,0.005,-0.995,0.0,1609,4886,0.0,633,669,0.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6100.0,0.05,0.1,113.6,121.5,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,83753.40000000001]
["2025-02-24T10:56:31.000000000",5982.32,6105.0,0.0,0.05,119.2,126.6,0.002,-0.998,0.0,2197,2170,0.0,318,139,0.0,83753.40000000001]
["2025-02-24T10:56:42.000000000",5982.67,5860.0,123.4,124.0,0.4,0.45,0.981,-0.019,0.001,12,0,0.001,350,1250,36.2,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5865.0,118.5,119.0,0.4,0.5,0.978,-0.022,0.001,3,0,0.001,3816,1677,381.9,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5870.0,113.5,114.0,0.45,0.55,0.976,-0.024,0.001,46,0,0.001,1637,2447,168.3,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5875.0,108.6,109.1,0.5,0.6,0.973,-0.027,0.001,15,5,0.001,6056,2462,607.1,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5880.0,103.6,104.2,0.6,0.65,0.971,-0.029,0.001,13,1,0.001,1719,3344,173.2,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5885.0,98.7,99.2,0.65,0.7,0.968,-0.032,0.001,6,5,0.001,5291,3531,529.7,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5890.0,93.8,94.3,0.75,0.8,0.963,-0.037,0.002,36,32,0.002,1017,4047,210.6,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5895.0,88.9,89.4,0.8,0.9,0.958,-0.042,0.002,10,2,0.002,580,4767,118.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5900.0,84.0,84.5,0.9,1.0,0.953,-0.047,0.002,52,47,0.002,5806,8578,1171.6,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5905.0,79.1,79.6,1.05,1.1,0.948,-0.052,0.002,29,12,0.002,844,4569,174.6,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5910.0,74.2,74.8,1.2,1.25,0.939,-0.061,0.003,36,2,0.003,1471,5808,452.1,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5915.0,69.4,69.9,1.35,1.45,0.931,-0.069,0.003,9,8,0.003,1137,7681,343.8,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5920.0,64.6,65.1,1.6,1.65,0.921,-0.079,0.003,83,52,0.003,1754,9435,551.1,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5925.0,59.9,60.4,1.85,1.9,0.907,-0.093,0.004,34,93,0.004,3446,8447,1392.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5930.0,55.2,55.7,2.15,2.2,0.893,-0.107,0.004,34,50,0.004,2244,7779,911.2,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5935.0,50.6,51.1,2.55,2.6,0.875,-0.125,0.005,6,179,0.005,3230,8070,1618.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5940.0,46.1,46.5,3.0,3.1,0.855,-0.145,0.006,19,98,0.006,3173,11546,1915.2,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5945.0,41.7,42.1,3.6,3.7,0.83,-0.17,0.006,34,79,0.006,1274,9150,784.8,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5950.0,37.4,37.8,4.2,4.4,0.801,-0.199,0.007,225,239,0.007,5376,25095,3920.7,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5955.0,33.3,33.6,5.1,5.2,0.769,-0.231,0.008,20,114,0.008,5612,9948,4505.599999999999,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5960.0,29.3,29.6,6.1,6.2,0.731,-0.269,0.009,135,249,0.009,6870,14876,6304.5,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5965.0,25.6,25.8,7.3,7.5,0.689,-0.311,0.01,22,484,0.01,8634,23392,8656.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5970.0,22.0,22.2,8.8,8.9,0.641,-0.359,0.01,61,738,0.01,1802,18090,1863.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5975.0,18.7,18.9,10.4,10.6,0.59,-0.409,0.011,167,1387,0.011,6556,20808,7395.3,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5980.0,15.7,15.8,12.4,12.5,0.535,-0.465,0.011,69,1908,0.011,1675,16160,1918.4,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5985.0,12.9,13.0,14.6,14.7,0.478,-0.522,0.011,63,2615,0.011,4077,14647,4553.999999999999,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5990.0,10.4,10.6,17.1,17.3,0.42,-0.58,0.011,112,6073,0.011,5562,18652,6241.4,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,5995.0,8.3,8.4,20.0,20.1,0.363,-0.637,0.011,79,6583,0.011,1234,11561,1444.3,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6000.0,6.5,6.6,23.2,23.3,0.307,-0.693,0.01,613,9188,0.01,3818,20241,4431.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6005.0,5.0,5.1,26.7,27.0,0.256,-0.744,0.01,187,7801,0.01,1199,9321,1386.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6010.0,3.8,3.9,30.4,30.8,0.209,-0.791,0.009,607,9492,0.009,5317,10203,5331.599999999999,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6015.0,2.85,2.95,34.4,34.8,0.167,-0.833,0.008,605,7269,0.008,1744,7046,1879.2000000000005,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6020.0,2.15,2.2,38.7,39.1,0.133,-0.867,0.006,910,12999,0.006,2574,6974,2090.4,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6025.0,1.6,1.65,43.1,43.6,0.103,-0.897,0.005,714,12920,0.005,2176,5407,1445.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6030.0,1.2,1.25,47.7,48.2,0.081,-0.919,0.004,675,16418,0.004,2049,4762,1089.6,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6035.0,0.9,0.95,52.4,52.9,0.063,-0.938,0.004,535,13057,0.004,1658,3158,877.2,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6040.0,0.65,0.7,57.1,57.7,0.048,-0.952,0.003,882,17716,0.003,1830,3822,813.5999999999999,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6045.0,0.5,0.55,62.0,62.5,0.038,-0.962,0.002,392,14232,0.002,1761,1710,430.6,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6050.0,0.4,0.45,66.9,67.4,0.031,-0.969,0.002,3852,20721,0.002,5680,1664,1906.4,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6055.0,0.3,0.35,71.8,72.3,0.024,-0.976,0.002,4889,11544,0.002,984,599,1174.6,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6060.0,0.2,0.3,76.7,77.3,0.02,-0.98,0.001,4976,16708,0.001,1274,935,625.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6065.0,0.15,0.25,81.7,82.2,0.015,-0.985,0.001,1178,10285,0.001,1042,299,222.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6070.0,0.15,0.2,86.6,87.2,0.013,-0.987,0.001,1808,11510,0.001,872,504,268.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6075.0,0.1,0.15,91.6,92.1,0.01,-0.99,0.001,1634,10061,0.001,1980,243,361.4,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6080.0,0.1,0.15,96.6,97.1,0.009,-0.991,0.001,2311,10132,0.001,1204,427,351.49999999999994,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6085.0,0.05,0.1,101.5,102.1,0.006,-0.994,0.0,2360,7985,0.0,753,440,0.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6090.0,0.05,0.1,106.4,107.1,0.006,-0.994,0.0,3296,6812,0.0,992,642,0.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6095.0,0.05,0.1,111.4,112.1,0.005,-0.995,0.0,1609,4887,0.0,633,669,0.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6100.0,0.05,0.1,116.4,117.2,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,83025.70000000001]
["2025-02-24T10:56:42.000000000",5982.67,6105.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2197,2175,0.0,318,139,0.0,83025.70000000001]
["2025-02-24T10:56:54.000000000",5982.87,5860.0,123.9,124.5,0.35,0.45,0.982,-0.018,0.001,12,0,0.001,350,1250,36.2,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5865.0,118.9,119.6,0.4,0.45,0.98,-0.02,0.001,3,0,0.001,3816,1677,381.9,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5870.0,114.0,114.6,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2447,168.3,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5875.0,109.0,109.7,0.5,0.55,0.975,-0.025,0.001,15,5,0.001,6056,2462,607.1,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5880.0,104.1,104.7,0.55,0.65,0.973,-0.027,0.001,13,1,0.001,1719,3344,173.2,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5885.0,99.1,99.8,0.65,0.7,0.968,-0.032,0.001,6,5,0.001,5291,3531,529.7,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5890.0,94.2,94.9,0.7,0.75,0.965,-0.035,0.001,36,32,0.001,1017,4051,105.3,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5895.0,89.3,89.9,0.8,0.85,0.96,-0.04,0.002,10,2,0.002,580,4767,118.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5900.0,84.4,85.0,0.9,0.95,0.955,-0.045,0.002,52,47,0.002,5806,8584,1171.6,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5905.0,79.5,80.2,1.0,1.1,0.949,-0.051,0.002,29,12,0.002,844,4569,174.6,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5910.0,74.7,75.3,1.15,1.25,0.942,-0.058,0.002,36,2,0.002,1471,5808,301.40000000000003,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5915.0,69.8,70.5,1.35,1.4,0.933,-0.067,0.003,9,8,0.003,1137,7681,343.8,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5920.0,65.0,65.7,1.55,1.6,0.923,-0.077,0.003,83,52,0.003,1754,9454,551.1,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5925.0,60.4,60.9,1.8,1.85,0.911,-0.089,0.004,34,93,0.004,3446,8463,1392.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5930.0,55.7,56.2,2.1,2.15,0.897,-0.103,0.004,34,54,0.004,2244,7796,911.2,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5935.0,51.1,51.6,2.45,2.5,0.88,-0.12,0.005,6,179,0.005,3230,8077,1618.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5940.0,46.6,47.0,2.9,3.0,0.859,-0.141,0.005,19,98,0.005,3173,11564,1596.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5945.0,42.1,42.5,3.4,3.5,0.836,-0.164,0.006,34,81,0.006,1274,9164,784.8,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5950.0,37.8,38.2,4.1,4.3,0.807,-0.193,0.007,225,239,0.007,5376,25117,3920.7,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5955.0,33.6,34.0,5.0,5.1,0.775,-0.225,0.008,20,114,0.008,5612,9955,4505.599999999999,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5960.0,29.7,29.9,5.9,6.1,0.737,-0.263,0.009,135,251,0.009,6870,14891,6304.5,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5965.0,25.9,26.1,7.1,7.3,0.696,-0.304,0.01,22,486,0.01,8634,23402,8656.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5970.0,22.3,22.5,8.6,8.7,0.648,-0.352,0.01,61,739,0.01,1802,18110,1863.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5975.0,19.0,19.1,10.2,10.4,0.597,-0.403,0.011,167,1392,0.011,6556,20828,7395.3,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5980.0,15.9,16.1,12.1,12.3,0.542,-0.458,0.011,69,1916,0.011,1675,16188,1918.4,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5985.0,13.1,13.3,14.3,14.5,0.484,-0.516,0.011,63,2618,0.011,4077,14658,4553.999999999999,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5990.0,10.6,10.8,16.8,17.0,0.427,-0.573,0.011,112,6083,0.011,5562,18669,6241.4,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,5995.0,8.5,8.6,19.7,19.9,0.369,-0.631,0.011,79,6585,0.011,1234,11580,1444.3,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6000.0,6.6,6.8,22.8,23.0,0.313,-0.687,0.011,613,9190,0.011,3818,20249,4874.1,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6005.0,5.1,5.2,26.2,26.5,0.261,-0.739,0.01,187,7807,0.01,1199,9321,1386.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6010.0,3.9,4.0,30.0,30.3,0.213,-0.787,0.009,607,9503,0.009,5317,10203,5331.599999999999,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6015.0,2.95,3.0,33.9,34.4,0.171,-0.828,0.008,605,7273,0.008,1744,7046,1879.2000000000005,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6020.0,2.2,2.25,38.2,38.7,0.135,-0.865,0.007,910,13025,0.007,2574,6974,2438.8,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6025.0,1.6,1.7,42.6,43.1,0.106,-0.894,0.006,714,12937,0.006,2176,5407,1734.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6030.0,1.2,1.25,47.1,47.8,0.083,-0.917,0.005,675,16424,0.005,2049,4762,1362.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6035.0,0.9,0.95,51.8,52.4,0.064,-0.936,0.004,535,13062,0.004,1658,3160,877.2,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6040.0,0.65,0.75,56.6,57.2,0.049,-0.951,0.003,882,17720,0.003,1830,3823,813.5999999999999,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6045.0,0.5,0.55,61.4,62.1,0.038,-0.962,0.002,392,14234,0.002,1761,1710,430.6,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6050.0,0.4,0.45,66.3,66.9,0.031,-0.969,0.002,3852,20724,0.002,5680,1664,1906.4,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6055.0,0.3,0.35,71.2,71.9,0.024,-0.976,0.002,4889,11545,0.002,984,599,1174.6,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6060.0,0.2,0.3,76.1,76.8,0.02,-0.98,0.001,4976,16715,0.001,1274,935,625.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6065.0,0.2,0.25,81.1,81.7,0.017,-0.983,0.001,1178,10288,0.001,1042,299,222.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6070.0,0.15,0.2,86.0,86.7,0.013,-0.987,0.001,1808,11510,0.001,872,504,268.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6075.0,0.1,0.15,91.0,91.7,0.01,-0.99,0.001,1634,10062,0.001,1980,243,361.4,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6080.0,0.1,0.15,96.0,96.6,0.009,-0.991,0.001,2311,10132,0.001,1204,427,351.49999999999994,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6085.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,2360,8005,0.0,753,440,0.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6090.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,3296,6813,0.0,992,642,0.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6095.0,0.05,0.1,110.9,111.6,0.005,-0.995,0.0,1609,4887,0.0,633,669,0.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6100.0,0.05,0.1,115.8,116.6,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,83803.40000000001]
["2025-02-24T10:56:54.000000000",5982.87,6105.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2197,2185,0.0,318,139,0.0,83803.40000000001]
["2025-02-24T10:57:05.000000000",5982.81,5860.0,123.9,124.6,0.35,0.45,0.982,-0.018,0.001,12,0,0.001,350,1250,36.2,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5865.0,118.9,119.8,0.4,0.45,0.98,-0.02,0.001,3,0,0.001,3816,1677,381.9,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5870.0,114.0,114.7,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2447,168.3,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5875.0,109.0,109.7,0.5,0.55,0.975,-0.025,0.001,15,5,0.001,6056,2462,607.1,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5880.0,104.1,104.8,0.55,0.6,0.972,-0.028,0.001,13,1,0.001,1719,3344,173.2,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5885.0,99.2,99.9,0.65,0.7,0.968,-0.032,0.001,6,5,0.001,5291,3534,529.7,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5890.0,94.2,95.0,0.7,0.75,0.965,-0.035,0.001,36,32,0.001,1017,4051,105.3,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5895.0,89.3,90.0,0.8,0.85,0.96,-0.04,0.002,10,2,0.002,580,4767,118.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5900.0,84.4,85.1,0.9,0.95,0.955,-0.045,0.002,52,47,0.002,5806,8585,1171.6,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5905.0,79.6,80.3,1.0,1.05,0.948,-0.052,0.002,29,12,0.002,844,4569,174.6,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5910.0,74.7,75.4,1.15,1.2,0.942,-0.058,0.002,36,2,0.002,1471,5808,301.40000000000003,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5915.0,69.9,70.6,1.3,1.4,0.933,-0.067,0.003,9,8,0.003,1137,7681,343.8,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5920.0,65.1,65.8,1.5,1.6,0.922,-0.078,0.003,83,52,0.003,1754,9455,551.1,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5925.0,60.4,61.0,1.75,1.85,0.91,-0.09,0.004,34,95,0.004,3446,8466,1392.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5930.0,55.6,56.2,2.05,2.15,0.896,-0.104,0.004,34,54,0.004,2244,7797,911.2,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5935.0,51.0,51.6,2.45,2.5,0.879,-0.121,0.005,6,179,0.005,3230,8082,1618.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5940.0,46.5,47.1,2.9,3.0,0.858,-0.142,0.006,19,98,0.006,3173,11571,1915.2,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5945.0,42.1,42.6,3.4,3.6,0.834,-0.166,0.006,34,81,0.006,1274,9165,784.8,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5950.0,37.8,38.3,4.1,4.2,0.805,-0.195,0.007,225,239,0.007,5376,25703,3920.7,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5955.0,33.7,34.0,4.9,5.1,0.772,-0.228,0.008,20,114,0.008,5612,9971,4505.599999999999,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5960.0,29.7,30.0,5.9,6.1,0.734,-0.266,0.009,135,251,0.009,6870,14896,6304.5,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5965.0,25.9,26.1,7.1,7.3,0.692,-0.309,0.01,22,489,0.01,8634,23983,8656.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5970.0,22.3,22.6,8.5,8.7,0.644,-0.356,0.01,61,751,0.01,1802,18133,1863.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5975.0,19.0,19.2,10.2,10.3,0.593,-0.407,0.011,167,1392,0.011,6556,20839,7395.3,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5980.0,15.9,16.1,12.1,12.3,0.537,-0.463,0.012,69,1931,0.012,1675,16225,2092.8,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5985.0,13.1,13.3,14.3,14.5,0.48,-0.52,0.011,63,2634,0.011,4077,14663,4553.999999999999,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5990.0,10.6,10.8,16.8,17.0,0.423,-0.577,0.011,112,6096,0.011,5562,18672,6241.4,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,5995.0,8.5,8.6,19.6,19.8,0.365,-0.635,0.011,79,6594,0.011,1234,11586,1444.3,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6000.0,6.6,6.8,22.8,23.0,0.31,-0.69,0.01,613,9200,0.01,3818,20259,4431.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6005.0,5.1,5.2,26.2,26.5,0.257,-0.743,0.01,187,7817,0.01,1199,9321,1386.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6010.0,3.9,4.0,30.0,30.3,0.21,-0.79,0.009,607,9512,0.009,5317,10203,5331.599999999999,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6015.0,2.95,3.0,33.9,34.4,0.168,-0.831,0.008,605,7280,0.008,1744,7046,1879.2000000000005,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6020.0,2.2,2.25,38.1,38.7,0.133,-0.867,0.007,910,13041,0.007,2574,6974,2438.8,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6025.0,1.6,1.7,42.6,43.1,0.104,-0.896,0.005,714,12949,0.005,2176,5412,1445.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6030.0,1.2,1.25,47.0,47.7,0.081,-0.919,0.005,675,16432,0.005,2049,4763,1362.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6035.0,0.9,0.95,51.7,52.4,0.063,-0.937,0.004,535,13068,0.004,1658,3160,877.2,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6040.0,0.65,0.7,56.5,57.2,0.048,-0.952,0.003,882,17720,0.003,1830,3823,813.5999999999999,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6045.0,0.5,0.55,61.3,62.0,0.038,-0.962,0.002,392,14235,0.002,1761,1710,430.6,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6050.0,0.4,0.45,66.2,66.9,0.031,-0.969,0.002,3852,20725,0.002,5680,1664,1906.4,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6055.0,0.3,0.35,71.1,71.8,0.024,-0.976,0.002,4889,11545,0.002,984,599,1174.6,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6060.0,0.2,0.3,76.0,76.7,0.019,-0.981,0.001,4976,16715,0.001,1274,935,625.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6065.0,0.2,0.25,81.0,81.7,0.017,-0.984,0.001,1178,10288,0.001,1042,299,222.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6070.0,0.15,0.2,85.9,86.7,0.013,-0.987,0.001,1808,11514,0.001,872,504,268.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6075.0,0.1,0.15,90.9,91.6,0.01,-0.99,0.001,1634,10062,0.001,1980,243,361.4,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6080.0,0.1,0.15,95.9,96.6,0.009,-0.991,0.001,2311,10132,0.001,1204,427,351.49999999999994,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6085.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,2360,8005,0.0,753,440,0.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6090.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,3296,6813,0.0,992,642,0.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6095.0,0.05,0.1,110.9,111.6,0.005,-0.995,0.0,1609,4887,0.0,633,669,0.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6100.0,0.05,0.1,115.8,116.6,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,83564.90000000001]
["2025-02-24T10:57:05.000000000",5982.81,6105.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,2197,2186,0.0,318,139,0.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5860.0,123.1,127.7,0.35,0.45,0.982,-0.018,0.001,12,0,0.001,350,1250,36.2,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5865.0,115.4,119.1,0.4,0.45,0.98,-0.02,0.001,3,0,0.001,3816,1677,381.9,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5870.0,113.1,114.1,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2447,168.3,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5875.0,108.3,113.2,0.5,0.55,0.975,-0.025,0.001,15,5,0.001,6056,2462,607.1,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5880.0,103.2,107.9,0.55,0.6,0.972,-0.028,0.001,13,1,0.001,1719,3345,173.2,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5885.0,98.4,103.3,0.6,0.7,0.968,-0.032,0.001,6,5,0.001,5291,3534,529.7,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5890.0,93.5,98.2,0.7,0.75,0.965,-0.035,0.001,36,32,0.001,1017,4051,105.3,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5895.0,88.5,93.1,0.8,0.85,0.96,-0.04,0.002,10,2,0.002,580,4768,118.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5900.0,81.3,88.0,0.9,0.95,0.955,-0.045,0.002,52,47,0.002,5806,8592,1171.6,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5905.0,78.8,83.2,1.0,1.05,0.948,-0.052,0.002,29,12,0.002,844,4570,174.6,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5910.0,73.9,78.5,1.15,1.2,0.942,-0.058,0.002,36,2,0.002,1471,5809,301.40000000000003,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5915.0,69.1,74.0,1.3,1.4,0.933,-0.067,0.003,9,8,0.003,1137,7681,343.8,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5920.0,64.2,65.3,1.5,1.6,0.922,-0.078,0.003,83,52,0.003,1754,9457,551.1,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5925.0,59.1,60.2,1.75,1.85,0.91,-0.09,0.004,34,95,0.004,3446,8467,1392.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5930.0,54.9,55.6,2.05,2.15,0.896,-0.104,0.004,34,54,0.004,2244,7816,911.2,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5935.0,50.3,50.8,2.45,2.5,0.879,-0.121,0.005,6,179,0.005,3230,8093,1618.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5940.0,45.7,46.3,2.9,3.0,0.858,-0.142,0.006,19,98,0.006,3173,11591,1915.2,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5945.0,41.4,41.9,3.5,3.6,0.834,-0.166,0.006,34,81,0.006,1274,9175,784.8,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5950.0,37.0,37.7,4.1,4.3,0.805,-0.195,0.007,225,240,0.007,5376,25758,3920.7,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5955.0,33.0,33.3,5.0,5.1,0.772,-0.228,0.008,20,114,0.008,5612,9986,4505.599999999999,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5960.0,29.0,29.3,6.0,6.1,0.734,-0.266,0.009,135,251,0.009,6870,15046,6304.5,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5965.0,25.2,25.5,7.2,7.4,0.692,-0.309,0.01,22,489,0.01,8634,24028,8656.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5970.0,21.7,22.0,8.7,8.8,0.644,-0.356,0.01,61,759,0.01,1802,18160,1863.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5975.0,18.4,18.7,10.4,10.5,0.593,-0.407,0.011,167,1392,0.011,6556,20888,7395.3,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5980.0,15.4,15.6,12.3,12.5,0.537,-0.463,0.012,69,1953,0.012,1675,16257,2092.8,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5985.0,12.7,12.9,14.6,14.8,0.48,-0.52,0.011,63,2643,0.011,4077,14690,4553.999999999999,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5990.0,10.2,10.4,17.1,17.3,0.423,-0.577,0.011,112,6101,0.011,5562,18686,6241.4,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,5995.0,8.1,8.3,20.0,20.3,0.365,-0.635,0.011,79,6601,0.011,1234,11604,1444.3,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6000.0,6.4,6.5,23.2,23.5,0.31,-0.69,0.01,613,9241,0.01,3818,20264,4431.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6005.0,4.9,5.0,26.7,27.0,0.257,-0.743,0.01,187,7817,0.01,1199,9321,1386.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6010.0,3.7,3.8,30.5,30.8,0.21,-0.79,0.009,607,9527,0.009,5317,10204,5331.599999999999,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6015.0,2.8,2.9,34.4,35.1,0.168,-0.831,0.008,605,7293,0.008,1744,7046,1879.2000000000005,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6020.0,2.1,2.15,38.7,39.4,0.133,-0.867,0.007,910,13061,0.007,2574,6974,2438.8,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6025.0,1.55,1.6,42.8,43.8,0.104,-0.896,0.005,714,12952,0.005,2176,5412,1445.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6030.0,1.15,1.2,47.4,48.5,0.081,-0.919,0.005,675,16503,0.005,2049,4763,1362.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6035.0,0.85,0.9,52.3,53.1,0.063,-0.937,0.004,535,13202,0.004,1658,3161,877.2,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6040.0,0.65,0.7,56.8,57.9,0.048,-0.952,0.003,882,17742,0.003,1830,3823,813.5999999999999,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6045.0,0.45,0.55,61.9,62.9,0.038,-0.962,0.002,392,14236,0.002,1761,1710,430.6,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6050.0,0.4,0.45,64.9,67.7,0.031,-0.969,0.002,3852,20731,0.002,5680,1664,1906.4,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6055.0,0.25,0.35,71.7,72.7,0.024,-0.976,0.002,4889,11546,0.002,984,599,1174.6,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6060.0,0.2,0.3,74.7,77.5,0.019,-0.981,0.001,4976,16720,0.001,1274,935,625.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6065.0,0.2,0.25,79.9,82.5,0.017,-0.984,0.001,1178,10290,0.001,1042,299,222.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6070.0,0.15,0.2,85.6,87.4,0.013,-0.987,0.001,1808,11589,0.001,872,504,268.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6075.0,0.1,0.15,91.5,92.4,0.01,-0.99,0.001,1634,10062,0.001,1980,243,361.4,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6080.0,0.1,0.15,96.5,99.8,0.009,-0.991,0.001,2311,10143,0.001,1204,427,351.49999999999994,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6085.0,0.05,0.1,101.5,104.8,0.006,-0.994,0.0,2360,8008,0.0,753,440,0.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6090.0,0.05,0.1,104.7,107.3,0.006,-0.994,0.0,3296,6813,0.0,992,642,0.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6095.0,0.05,0.1,109.8,112.4,0.005,-0.995,0.0,1609,4887,0.0,633,669,0.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6100.0,0.05,0.1,115.6,117.4,0.005,-0.995,0.0,4649,6327,0.0,1623,469,0.0,83564.90000000001]
["2025-02-24T10:57:16.000000000",5982.32,6105.0,0.0,0.05,119.7,122.3,0.002,-0.998,0.0,2197,2187,0.0,318,139,0.0,83564.90000000001]
["2025-02-24T10:57:27.000000000",5982.26,5860.0,123.6,124.2,0.35,0.4,0.982,-0.018,0.001,12,0,0.001,350,1251,36.2,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5865.0,118.6,119.2,0.4,0.45,0.98,-0.02,0.001,3,0,0.001,3816,1677,381.9,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5870.0,113.7,114.3,0.45,0.5,0.978,-0.022,0.001,46,0,0.001,1637,2447,168.3,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5875.0,108.7,109.3,0.5,0.55,0.975,-0.025,0.001,15,5,0.001,6056,2462,607.1,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5880.0,103.8,104.4,0.55,0.6,0.972,-0.028,0.001,13,1,0.001,1719,3345,173.2,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5885.0,98.9,99.4,0.6,0.65,0.97,-0.031,0.001,6,5,0.001,5291,3534,529.7,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5890.0,93.9,94.5,0.7,0.75,0.965,-0.035,0.001,36,32,0.001,1017,4052,105.3,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5895.0,89.0,89.6,0.75,0.85,0.961,-0.039,0.002,10,2,0.002,580,4818,118.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5900.0,84.1,84.7,0.85,0.95,0.956,-0.044,0.002,52,47,0.002,5806,8599,1171.6,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5905.0,79.2,79.8,1.0,1.05,0.949,-0.051,0.002,29,12,0.002,844,4570,174.6,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5910.0,74.4,74.9,1.1,1.2,0.942,-0.058,0.002,36,2,0.002,1471,5811,301.40000000000003,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5915.0,69.6,70.1,1.3,1.35,0.934,-0.066,0.003,9,8,0.003,1137,7683,343.8,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5920.0,64.8,65.3,1.5,1.55,0.924,-0.076,0.003,83,52,0.003,1754,9461,551.1,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5925.0,60.0,60.5,1.75,1.8,0.911,-0.089,0.004,34,95,0.004,3446,8468,1392.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5930.0,55.3,55.8,2.0,2.1,0.897,-0.103,0.004,34,54,0.004,2244,7916,911.2,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5935.0,50.7,51.2,2.4,2.45,0.88,-0.12,0.005,6,179,0.005,3230,8095,1618.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5940.0,46.2,46.6,2.85,2.9,0.86,-0.141,0.006,19,98,0.006,3173,11598,1915.2,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5945.0,41.7,42.1,3.4,3.5,0.835,-0.165,0.006,34,81,0.006,1274,9227,784.8,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5950.0,37.4,37.8,4.0,4.2,0.806,-0.194,0.007,225,240,0.007,5376,25768,3920.7,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5955.0,33.3,33.6,4.9,5.0,0.773,-0.227,0.008,20,114,0.008,5612,9988,4505.599999999999,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5960.0,29.3,29.6,5.9,6.0,0.734,-0.265,0.009,135,251,0.009,6870,15085,6304.5,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5965.0,25.6,25.8,7.1,7.2,0.691,-0.31,0.01,22,489,0.01,8634,24041,8656.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5970.0,22.0,22.2,8.5,8.7,0.643,-0.357,0.011,61,760,0.011,1802,18166,2049.3,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5975.0,18.7,18.9,10.2,10.3,0.59,-0.41,0.011,167,1393,0.011,6556,20908,7395.3,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5980.0,15.6,15.8,12.1,12.3,0.534,-0.465,0.012,69,1954,0.012,1675,16262,2092.8,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5985.0,12.9,13.0,14.3,14.5,0.477,-0.523,0.011,63,2656,0.011,4077,14694,4553.999999999999,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5990.0,10.4,10.6,16.9,17.0,0.419,-0.581,0.011,112,6110,0.011,5562,18708,6241.4,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,5995.0,8.3,8.4,19.7,19.9,0.361,-0.638,0.011,79,6602,0.011,1234,11625,1444.3,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6000.0,6.5,6.6,22.9,23.1,0.306,-0.694,0.01,613,9244,0.01,3818,20290,4431.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6005.0,5.0,5.1,26.4,26.7,0.254,-0.746,0.01,187,7819,0.01,1199,9321,1386.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6010.0,3.8,3.9,30.2,30.5,0.207,-0.793,0.009,607,9528,0.009,5317,10204,5331.599999999999,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6015.0,2.85,2.95,34.2,34.6,0.166,-0.834,0.008,605,7296,0.008,1744,7052,1879.2000000000005,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6020.0,2.15,2.2,38.4,38.9,0.132,-0.869,0.006,910,13082,0.006,2574,6975,2090.4,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6025.0,1.6,1.65,42.9,43.4,0.102,-0.898,0.005,714,12966,0.005,2176,5413,1445.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6030.0,1.15,1.25,47.4,48.0,0.08,-0.92,0.004,675,16513,0.004,2049,4763,1089.6,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6035.0,0.85,0.9,52.1,52.7,0.061,-0.939,0.004,535,13220,0.004,1658,3191,877.2,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6040.0,0.65,0.7,56.9,57.4,0.048,-0.952,0.003,882,17770,0.003,1830,3853,813.5999999999999,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6045.0,0.5,0.55,61.7,62.3,0.038,-0.962,0.002,392,14254,0.002,1761,1710,430.6,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6050.0,0.35,0.45,66.6,67.2,0.029,-0.971,0.002,3852,20752,0.002,5680,1664,1906.4,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6055.0,0.3,0.35,71.5,72.1,0.024,-0.976,0.002,4889,11578,0.002,984,599,1174.6,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6060.0,0.2,0.3,76.5,77.0,0.02,-0.98,0.001,4976,16738,0.001,1274,935,625.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6065.0,0.15,0.25,81.4,82.0,0.016,-0.984,0.001,1178,10292,0.001,1042,299,222.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6070.0,0.15,0.2,86.4,87.0,0.013,-0.987,0.001,1808,11589,0.001,872,504,268.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6075.0,0.1,0.15,91.3,91.9,0.01,-0.99,0.001,1634,10062,0.001,1980,243,361.4,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6080.0,0.1,0.15,96.3,96.9,0.009,-0.991,0.001,2311,10153,0.001,1204,427,351.49999999999994,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6085.0,0.05,0.1,101.3,101.9,0.006,-0.994,0.0,2360,8008,0.0,753,440,0.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6090.0,0.05,0.1,106.3,106.9,0.006,-0.994,0.0,3296,6813,0.0,992,642,0.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6095.0,0.05,0.1,111.2,111.9,0.005,-0.995,0.0,1609,4887,0.0,633,669,0.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6100.0,0.05,0.1,116.2,116.9,0.005,-0.995,0.0,4649,6328,0.0,1623,469,0.0,83130.40000000001]
["2025-02-24T10:57:27.000000000",5982.26,6105.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2197,2187,0.0,318,139,0.0,83130.40000000001]
["2025-02-24T10:57:39.000000000",5983.85,5860.0,124.4,125.6,0.35,0.4,0.983,-0.017,0.001,12,0,0.001,350,1251,36.2,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5865.0,115.4,120.4,0.4,0.45,0.98,-0.02,0.001,3,0,0.001,3816,1677,381.9,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5870.0,114.5,115.6,0.4,0.45,0.978,-0.022,0.001,46,0,0.001,1637,2447,168.3,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5875.0,109.5,110.7,0.45,0.5,0.976,-0.024,0.001,15,5,0.001,6056,2462,607.1,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5880.0,101.1,105.7,0.5,0.55,0.973,-0.027,0.001,13,1,0.001,1719,3345,173.2,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5885.0,95.8,100.8,0.55,0.65,0.97,-0.03,0.001,6,5,0.001,5291,3534,529.7,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5890.0,90.7,95.9,0.65,0.7,0.967,-0.033,0.001,36,32,0.001,1017,4054,105.3,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5895.0,86.2,90.9,0.7,0.8,0.962,-0.038,0.002,10,2,0.002,580,4818,118.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5900.0,81.5,86.0,0.8,0.85,0.957,-0.043,0.002,52,47,0.002,5806,8623,1171.6,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5905.0,80.0,81.1,0.9,1.0,0.951,-0.049,0.002,29,12,0.002,844,4574,174.6,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5910.0,75.1,76.3,1.05,1.1,0.945,-0.056,0.002,36,2,0.002,1471,5811,301.40000000000003,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5915.0,70.3,71.4,1.2,1.25,0.936,-0.064,0.003,9,8,0.003,1137,7683,343.8,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5920.0,64.1,66.6,1.35,1.45,0.927,-0.074,0.003,83,52,0.003,1754,9463,551.1,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5925.0,60.7,61.8,1.6,1.65,0.915,-0.085,0.004,34,95,0.004,3446,8472,1392.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5930.0,56.2,56.9,1.85,1.95,0.901,-0.099,0.004,34,54,0.004,2244,7940,911.2,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5935.0,51.5,52.2,2.2,2.3,0.884,-0.116,0.005,6,179,0.005,3230,8107,1618.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5940.0,46.9,47.6,2.65,2.7,0.864,-0.136,0.005,19,98,0.005,3173,11615,1596.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5945.0,42.5,43.1,3.1,3.2,0.841,-0.159,0.006,34,81,0.006,1274,9237,784.8,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5950.0,38.1,38.8,3.8,3.9,0.812,-0.188,0.007,225,240,0.007,5376,26322,3920.7,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5955.0,34.0,34.3,4.6,4.7,0.779,-0.221,0.008,20,114,0.008,5612,10021,4505.599999999999,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5960.0,30.0,30.3,5.5,5.6,0.741,-0.259,0.009,135,255,0.009,6870,15118,6304.5,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5965.0,26.2,26.4,6.7,6.8,0.699,-0.301,0.01,22,491,0.01,8634,24586,8656.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5970.0,22.6,22.8,8.0,8.2,0.651,-0.349,0.011,61,764,0.011,1802,18364,2049.3,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5975.0,19.2,19.4,9.7,9.8,0.598,-0.402,0.011,167,1404,0.011,6556,20917,7395.3,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5980.0,16.1,16.3,11.5,11.7,0.542,-0.458,0.012,69,1978,0.012,1675,16317,2092.8,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5985.0,13.3,13.4,13.7,13.9,0.483,-0.517,0.011,63,2661,0.011,4077,14706,4553.999999999999,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5990.0,10.8,10.9,16.2,16.3,0.426,-0.574,0.011,112,6131,0.011,5562,18736,6241.4,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,5995.0,8.6,8.7,19.0,19.2,0.368,-0.632,0.011,79,6605,0.011,1234,11634,1444.3,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6000.0,6.7,6.9,22.1,22.3,0.312,-0.688,0.011,613,9253,0.011,3818,20304,4874.1,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6005.0,5.2,5.3,25.5,25.8,0.26,-0.74,0.01,187,7823,0.01,1199,9321,1386.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6010.0,3.9,4.1,29.3,29.6,0.212,-0.788,0.009,607,9537,0.009,5317,10205,5331.599999999999,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6015.0,2.95,3.1,33.1,33.7,0.171,-0.829,0.008,605,7316,0.008,1744,7052,1879.2000000000005,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6020.0,2.2,2.3,37.3,38.0,0.135,-0.865,0.007,910,13111,0.007,2574,6975,2438.8,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6025.0,1.65,1.7,41.6,42.9,0.105,-0.895,0.006,714,12995,0.006,2176,5414,1734.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6030.0,1.2,1.25,46.1,47.2,0.081,-0.919,0.005,675,16564,0.005,2049,4763,1362.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6035.0,0.9,0.95,50.7,51.9,0.063,-0.937,0.004,535,13239,0.004,1658,3191,877.2,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6040.0,0.65,0.75,55.5,56.7,0.048,-0.952,0.003,882,17805,0.003,1830,3853,813.5999999999999,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6045.0,0.5,0.55,60.3,61.8,0.038,-0.962,0.002,392,14285,0.002,1761,1710,430.6,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6050.0,0.35,0.45,65.2,66.4,0.03,-0.97,0.002,3852,20776,0.002,5680,1664,1906.4,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6055.0,0.3,0.35,70.1,75.3,0.024,-0.976,0.002,4889,11592,0.002,984,599,1174.6,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6060.0,0.2,0.3,75.1,76.2,0.019,-0.981,0.001,4976,16755,0.001,1274,935,625.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6065.0,0.15,0.25,80.0,81.1,0.015,-0.985,0.001,1178,10292,0.001,1042,299,222.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6070.0,0.15,0.2,85.0,86.1,0.013,-0.987,0.001,1808,11616,0.001,872,504,268.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6075.0,0.1,0.15,89.9,91.1,0.01,-0.99,0.001,1634,10067,0.001,1980,243,361.4,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6080.0,0.1,0.15,94.9,100.1,0.009,-0.991,0.001,2311,10153,0.001,1204,427,351.49999999999994,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6085.0,0.05,0.1,99.9,105.1,0.006,-0.994,0.0,2360,8013,0.0,753,440,0.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6090.0,0.05,0.1,104.9,106.1,0.006,-0.994,0.0,3296,6814,0.0,992,642,0.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6095.0,0.05,0.1,109.9,115.0,0.005,-0.995,0.0,1609,4893,0.0,633,669,0.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6100.0,0.05,0.1,114.9,120.2,0.005,-0.995,0.0,4649,6328,0.0,1623,469,0.0,84164.10000000002]
["2025-02-24T10:57:39.000000000",5983.85,6105.0,0.0,0.05,119.9,121.0,0.002,-0.998,0.0,2197,2208,0.0,318,139,0.0,84164.10000000002]
["2025-02-24T10:57:50.000000000",5983.12,5860.0,124.0,124.7,0.35,0.4,0.983,-0.017,0.001,12,0,0.001,350,1253,36.2,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5865.0,119.0,119.7,0.4,0.45,0.98,-0.02,0.001,3,0,0.001,3816,1678,381.9,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5870.0,114.0,114.7,0.4,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2452,168.3,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5875.0,109.1,109.8,0.45,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2462,607.1,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5880.0,104.1,104.9,0.55,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3345,173.2,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5885.0,99.2,99.9,0.6,0.65,0.97,-0.03,0.001,6,5,0.001,5291,3534,529.7,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5890.0,94.3,95.0,0.65,0.7,0.967,-0.033,0.001,36,32,0.001,1017,4054,105.3,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5895.0,89.4,90.1,0.75,0.8,0.962,-0.038,0.002,10,2,0.002,580,4818,118.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5900.0,84.5,85.1,0.85,0.9,0.958,-0.042,0.002,52,47,0.002,5806,8626,1171.6,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5905.0,79.6,80.3,0.95,1.0,0.951,-0.049,0.002,29,12,0.002,844,4574,174.6,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5910.0,74.7,75.4,1.1,1.15,0.945,-0.055,0.002,36,2,0.002,1471,5811,301.40000000000003,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5915.0,69.9,70.5,1.25,1.3,0.937,-0.063,0.003,9,8,0.003,1137,7684,343.8,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5920.0,65.0,65.7,1.4,1.5,0.928,-0.072,0.003,83,52,0.003,1754,9468,551.1,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5925.0,60.4,60.9,1.65,1.7,0.915,-0.085,0.004,34,95,0.004,3446,8472,1392.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5930.0,55.6,56.2,1.95,2.0,0.902,-0.099,0.004,34,54,0.004,2244,7951,911.2,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5935.0,51.0,51.5,2.3,2.35,0.884,-0.116,0.005,6,179,0.005,3230,8116,1618.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5940.0,46.4,46.9,2.7,2.8,0.865,-0.135,0.005,19,98,0.005,3173,11627,1596.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5945.0,42.0,42.5,3.2,3.4,0.841,-0.159,0.006,34,81,0.006,1274,9272,784.8,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5950.0,37.6,38.1,3.9,4.0,0.812,-0.188,0.007,225,240,0.007,5376,26341,3920.7,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5955.0,33.5,33.8,4.7,4.8,0.78,-0.22,0.008,20,114,0.008,5612,10025,4505.599999999999,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5960.0,29.5,29.8,5.7,5.8,0.742,-0.258,0.009,135,255,0.009,6870,15217,6304.5,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5965.0,25.7,25.9,6.9,7.0,0.699,-0.301,0.01,22,492,0.01,8634,24590,8656.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5970.0,22.2,22.4,8.3,8.4,0.652,-0.348,0.01,61,769,0.01,1802,18379,1863.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5975.0,18.8,19.0,10.0,10.1,0.6,-0.4,0.011,167,1404,0.011,6556,20925,7395.3,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5980.0,15.8,15.9,11.9,12.0,0.544,-0.456,0.012,69,1983,0.012,1675,16323,2092.8,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5985.0,13.0,13.1,14.1,14.3,0.486,-0.514,0.012,63,2687,0.012,4077,14723,4968.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5990.0,10.5,10.7,16.6,16.8,0.428,-0.572,0.012,112,6151,0.012,5562,18739,6808.799999999999,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,5995.0,8.4,8.5,19.5,19.7,0.369,-0.631,0.011,79,6660,0.011,1234,11644,1444.3,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6000.0,6.5,6.7,22.6,22.9,0.313,-0.687,0.011,613,9267,0.011,3818,20312,4874.1,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6005.0,5.0,5.2,26.1,26.4,0.26,-0.74,0.01,187,7841,0.01,1199,9321,1386.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6010.0,3.8,4.0,29.9,30.2,0.213,-0.789,0.009,607,9588,0.009,5317,10205,5331.599999999999,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6015.0,2.9,3.0,33.8,34.3,0.17,-0.83,0.008,605,7341,0.008,1744,7052,1879.2000000000005,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6020.0,2.15,2.25,38.0,38.6,0.135,-0.865,0.007,910,13158,0.007,2574,6975,2438.8,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6025.0,1.6,1.65,42.5,43.0,0.104,-0.896,0.006,714,13061,0.006,2176,5414,1734.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6030.0,1.2,1.25,46.9,47.6,0.082,-0.918,0.005,675,16565,0.005,2049,4763,1362.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6035.0,0.9,0.95,51.7,52.3,0.064,-0.936,0.004,535,13268,0.004,1658,3191,877.2,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6040.0,0.65,0.7,56.4,57.1,0.048,-0.952,0.003,882,17814,0.003,1830,3853,813.5999999999999,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6045.0,0.5,0.55,61.3,61.9,0.038,-0.962,0.002,392,14294,0.002,1761,1710,430.6,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6050.0,0.35,0.45,66.1,66.8,0.03,-0.97,0.002,3852,20786,0.002,5680,1664,1906.4,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6055.0,0.3,0.35,71.1,71.7,0.024,-0.976,0.002,4889,11595,0.002,984,599,1174.6,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6060.0,0.2,0.3,76.0,76.7,0.019,-0.981,0.001,4976,16758,0.001,1274,935,625.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6065.0,0.15,0.25,80.9,81.6,0.015,-0.985,0.001,1178,10293,0.001,1042,299,222.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6070.0,0.15,0.2,85.9,86.6,0.013,-0.987,0.001,1808,11619,0.001,872,504,268.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6075.0,0.1,0.15,90.9,91.6,0.01,-0.99,0.001,1634,10068,0.001,1980,243,361.4,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6080.0,0.1,0.15,95.8,96.5,0.009,-0.991,0.001,2311,10155,0.001,1204,427,351.49999999999994,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6085.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,2360,8013,0.0,753,440,0.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6090.0,0.05,0.1,105.8,106.5,0.006,-0.994,0.0,3296,6814,0.0,992,642,0.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6095.0,0.05,0.1,110.8,111.5,0.005,-0.995,0.0,1609,4893,0.0,633,669,0.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6100.0,0.05,0.1,115.8,116.5,0.005,-0.995,0.0,4649,6328,0.0,1623,469,0.0,84959.20000000001]
["2025-02-24T10:57:50.000000000",5983.12,6105.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2197,2210,0.0,318,139,0.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5860.0,124.0,124.8,0.35,0.4,0.983,-0.017,0.001,12,0,0.001,350,1253,36.2,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5865.0,119.0,124.3,0.4,0.45,0.98,-0.02,0.001,3,0,0.001,3816,1678,381.9,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5870.0,114.1,114.9,0.4,0.5,0.979,-0.021,0.001,46,0,0.001,1637,2452,168.3,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5875.0,109.1,109.9,0.45,0.55,0.976,-0.024,0.001,15,5,0.001,6056,2462,607.1,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5880.0,104.2,105.0,0.5,0.6,0.973,-0.027,0.001,13,1,0.001,1719,3345,173.2,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5885.0,99.2,100.0,0.6,0.65,0.97,-0.03,0.001,6,5,0.001,5291,3536,529.7,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5890.0,94.3,95.1,0.65,0.7,0.967,-0.033,0.001,36,32,0.001,1017,4054,105.3,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5895.0,89.4,90.2,0.75,0.8,0.962,-0.038,0.002,10,2,0.002,580,4818,118.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5900.0,84.5,85.3,0.85,0.9,0.958,-0.042,0.002,52,47,0.002,5806,8627,1171.6,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5905.0,79.6,80.4,0.95,1.0,0.951,-0.049,0.002,29,12,0.002,844,4574,174.6,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5910.0,74.7,75.5,1.1,1.15,0.945,-0.055,0.002,36,2,0.002,1471,5811,301.40000000000003,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5915.0,69.9,70.7,1.25,1.3,0.937,-0.063,0.003,9,8,0.003,1137,7684,343.8,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5920.0,65.1,65.8,1.45,1.5,0.928,-0.072,0.003,83,52,0.003,1754,9480,551.1,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5925.0,60.4,61.0,1.65,1.7,0.915,-0.085,0.004,34,95,0.004,3446,8476,1392.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5930.0,55.7,56.3,1.95,2.0,0.902,-0.099,0.004,34,54,0.004,2244,7957,911.2,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5935.0,51.1,51.7,2.3,2.35,0.884,-0.116,0.005,6,179,0.005,3230,8120,1618.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5940.0,46.5,47.0,2.75,2.8,0.865,-0.135,0.005,19,98,0.005,3173,11637,1596.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5945.0,42.0,42.6,3.2,3.4,0.841,-0.159,0.006,34,81,0.006,1274,9278,784.8,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5950.0,37.7,38.3,3.9,4.0,0.812,-0.188,0.007,225,240,0.007,5376,26397,3920.7,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5955.0,33.7,34.0,4.7,4.8,0.78,-0.22,0.008,20,114,0.008,5612,10032,4505.599999999999,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5960.0,29.7,29.9,5.7,5.8,0.742,-0.258,0.009,135,255,0.009,6870,15255,6304.5,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5965.0,25.9,26.1,6.9,7.0,0.699,-0.301,0.01,22,492,0.01,8634,24606,8656.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5970.0,22.3,22.5,8.3,8.4,0.652,-0.348,0.01,61,769,0.01,1802,18413,1863.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5975.0,19.0,19.1,9.9,10.1,0.6,-0.4,0.011,167,1410,0.011,6556,20943,7395.3,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5980.0,15.9,16.1,11.9,12.0,0.544,-0.456,0.012,69,1997,0.012,1675,16362,2092.8,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5985.0,13.1,13.3,14.1,14.2,0.486,-0.514,0.012,63,2704,0.012,4077,14725,4968.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5990.0,10.6,10.8,16.6,16.7,0.428,-0.572,0.012,112,6173,0.012,5562,18741,6808.799999999999,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,5995.0,8.5,8.6,19.4,19.6,0.369,-0.631,0.011,79,6664,0.011,1234,11651,1444.3,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6000.0,6.6,6.8,22.5,22.8,0.313,-0.687,0.011,613,9274,0.011,3818,20312,4874.1,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6005.0,5.1,5.3,26.0,26.3,0.26,-0.74,0.01,187,7841,0.01,1199,9321,1386.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6010.0,3.9,4.0,29.6,30.2,0.213,-0.789,0.009,607,9600,0.009,5317,10205,5331.599999999999,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6015.0,2.95,3.1,33.6,34.2,0.17,-0.83,0.008,605,7352,0.008,1744,7052,1879.2000000000005,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6020.0,2.25,2.3,37.9,38.5,0.135,-0.865,0.007,910,13186,0.007,2574,6975,2438.8,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6025.0,1.65,1.7,42.0,42.9,0.104,-0.896,0.006,714,13092,0.006,2176,5414,1734.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6030.0,1.2,1.25,46.8,47.6,0.082,-0.918,0.005,675,16578,0.005,2049,4763,1362.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6035.0,0.9,0.95,51.5,52.3,0.064,-0.936,0.004,535,13268,0.004,1658,3191,877.2,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6040.0,0.65,0.75,56.3,57.1,0.048,-0.952,0.003,882,17854,0.003,1830,3853,813.5999999999999,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6045.0,0.5,0.55,61.1,61.9,0.038,-0.962,0.002,392,14295,0.002,1761,1710,430.6,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6050.0,0.4,0.45,66.0,66.8,0.03,-0.97,0.002,3852,20815,0.002,5680,1664,1906.4,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6055.0,0.3,0.35,70.9,71.7,0.024,-0.976,0.002,4889,11599,0.002,984,599,1174.6,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6060.0,0.2,0.3,75.8,76.6,0.019,-0.981,0.001,4976,16771,0.001,1274,935,625.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6065.0,0.15,0.25,80.8,81.6,0.015,-0.985,0.001,1178,10294,0.001,1042,299,222.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6070.0,0.15,0.2,85.8,86.5,0.013,-0.987,0.001,1808,11639,0.001,872,504,268.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6075.0,0.1,0.15,90.7,91.5,0.01,-0.99,0.001,1634,10069,0.001,1980,243,361.4,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6080.0,0.1,0.15,95.7,96.5,0.009,-0.991,0.001,2311,10160,0.001,1204,427,351.49999999999994,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6085.0,0.05,0.1,100.7,101.5,0.006,-0.994,0.0,2360,8013,0.0,753,440,0.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6090.0,0.05,0.1,105.7,106.5,0.006,-0.994,0.0,3296,6814,0.0,992,642,0.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6095.0,0.05,0.1,110.7,111.5,0.005,-0.995,0.0,1609,4893,0.0,633,669,0.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6100.0,0.05,0.1,115.7,116.4,0.005,-0.995,0.0,4649,6329,0.0,1623,469,0.0,84959.20000000001]
["2025-02-24T10:58:01.000000000",5982.95,6105.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2197,2212,0.0,318,139,0.0,84959.20000000001]
["2025-02-24T10:58:12.000000000",5983.94,5860.0,125.1,126.0,0.3,0.4,0.983,-0.017,0.001,12,0,0.001,350,1253,36.2,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5865.0,115.4,124.3,0.35,0.4,0.981,-0.019,0.001,3,0,0.001,3816,1678,381.9,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5870.0,115.1,116.1,0.4,0.45,0.979,-0.021,0.001,46,0,0.001,1637,2452,168.3,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5875.0,110.0,111.2,0.45,0.5,0.977,-0.023,0.001,15,5,0.001,6056,2462,607.1,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5880.0,105.0,106.2,0.5,0.55,0.974,-0.026,0.001,13,1,0.001,1719,3345,173.2,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5885.0,100.1,101.2,0.55,0.6,0.97,-0.03,0.001,6,5,0.001,5291,3536,529.7,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5890.0,95.2,96.3,0.6,0.65,0.967,-0.033,0.001,36,32,0.001,1017,4054,105.3,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5895.0,90.3,91.4,0.7,0.75,0.963,-0.037,0.002,10,2,0.002,580,4818,118.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5900.0,85.4,86.5,0.8,0.85,0.958,-0.042,0.002,52,47,0.002,5806,8637,1171.6,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5905.0,80.6,81.6,0.9,0.95,0.952,-0.048,0.002,29,12,0.002,844,4574,174.6,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5910.0,75.7,76.7,1.0,1.05,0.945,-0.055,0.002,36,2,0.002,1471,5811,301.40000000000003,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5915.0,70.9,71.8,1.15,1.2,0.938,-0.062,0.003,9,8,0.003,1137,7697,343.8,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5920.0,65.8,67.0,1.3,1.4,0.927,-0.073,0.003,83,52,0.003,1754,9506,551.1,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5925.0,61.3,62.2,1.55,1.6,0.916,-0.084,0.004,34,95,0.004,3446,8480,1392.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5930.0,56.6,57.4,1.8,1.85,0.902,-0.098,0.004,34,54,0.004,2244,7965,911.2,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5935.0,51.9,52.7,2.1,2.15,0.886,-0.115,0.005,6,179,0.005,3230,8131,1618.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5940.0,47.1,48.1,2.5,2.55,0.866,-0.134,0.005,19,98,0.005,3173,11683,1596.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5945.0,42.9,43.6,3.0,3.1,0.841,-0.159,0.006,34,81,0.006,1274,9289,784.8,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5950.0,38.5,39.5,3.6,3.7,0.814,-0.186,0.007,225,240,0.007,5376,26911,3920.7,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5955.0,34.5,35.0,4.4,4.5,0.781,-0.219,0.008,20,114,0.008,5612,10040,4505.599999999999,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5960.0,30.4,31.1,5.3,5.4,0.743,-0.257,0.009,135,255,0.009,6870,15262,6304.5,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5965.0,26.6,26.9,6.4,6.5,0.7,-0.3,0.01,22,492,0.01,8634,25194,8656.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5970.0,23.0,23.2,7.8,7.9,0.652,-0.348,0.011,61,769,0.011,1802,18423,2049.3,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5975.0,19.6,19.8,9.4,9.5,0.6,-0.401,0.011,167,1421,0.011,6556,20959,7395.3,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5980.0,16.4,16.6,11.2,11.3,0.543,-0.457,0.012,69,2014,0.012,1675,16379,2092.8,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5985.0,13.6,13.8,13.3,13.4,0.485,-0.515,0.011,63,2704,0.011,4077,14731,4553.999999999999,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5990.0,11.0,11.1,15.8,15.9,0.427,-0.573,0.011,112,6183,0.011,5562,18743,6241.4,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,5995.0,8.8,8.9,18.5,18.7,0.37,-0.631,0.011,79,6670,0.011,1234,11653,1444.3,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6000.0,6.9,7.0,21.6,21.8,0.313,-0.687,0.011,613,9316,0.011,3818,20312,4874.1,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6005.0,5.3,5.5,24.6,25.3,0.261,-0.739,0.01,187,7859,0.01,1199,9321,1386.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6010.0,4.1,4.2,28.3,29.3,0.212,-0.785,0.009,607,9633,0.009,5317,10208,5331.599999999999,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6015.0,3.0,3.2,32.3,33.4,0.172,-0.828,0.008,605,7371,0.008,1744,7062,1879.2000000000005,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6020.0,2.3,2.35,36.5,37.6,0.136,-0.864,0.007,910,13224,0.007,2574,6985,2438.8,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6025.0,1.7,1.8,40.8,42.2,0.106,-0.894,0.006,714,13112,0.006,2176,5414,1734.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6030.0,1.25,1.3,45.6,46.6,0.083,-0.917,0.005,675,16632,0.005,2049,4786,1362.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6035.0,0.95,1.0,50.3,51.4,0.064,-0.936,0.004,535,13271,0.004,1658,3191,877.2,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6040.0,0.7,0.75,55.1,56.0,0.049,-0.951,0.003,882,17868,0.003,1830,3853,813.5999999999999,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6045.0,0.5,0.6,59.9,61.1,0.038,-0.962,0.002,392,14303,0.002,1761,1710,430.6,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6050.0,0.4,0.45,64.8,65.9,0.031,-0.969,0.002,3852,20815,0.002,5680,1682,1906.4,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6055.0,0.3,0.35,69.7,70.8,0.024,-0.976,0.002,4889,11609,0.002,984,599,1174.6,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6060.0,0.25,0.3,74.6,75.6,0.02,-0.98,0.001,4976,16773,0.001,1274,935,625.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6065.0,0.2,0.25,79.6,80.7,0.015,-0.985,0.001,1178,10294,0.001,1042,299,222.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6070.0,0.15,0.2,84.5,85.5,0.013,-0.987,0.001,1808,11639,0.001,872,504,268.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6075.0,0.1,0.15,89.5,90.6,0.01,-0.99,0.001,1634,10069,0.001,1980,243,361.4,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6080.0,0.1,0.15,94.5,95.6,0.009,-0.991,0.001,2311,10178,0.001,1204,428,351.49999999999994,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6085.0,0.05,0.1,99.5,100.6,0.006,-0.994,0.0,2360,8013,0.0,753,440,0.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6090.0,0.05,0.1,104.4,105.4,0.006,-0.994,0.0,3296,6814,0.0,992,643,0.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6095.0,0.05,0.1,109.4,110.6,0.005,-0.995,0.0,1609,4893,0.0,633,669,0.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6100.0,0.05,0.1,114.4,115.6,0.005,-0.995,0.0,4649,6331,0.0,1623,469,0.0,84164.10000000002]
["2025-02-24T10:58:12.000000000",5983.94,6105.0,0.0,0.05,119.4,120.5,0.002,-0.998,0.0,2197,2232,0.0,318,139,0.0,84164.10000000002]
["2025-02-24T10:58:23.000000000",5986.62,5865.0,118.5,123.5,0.3,0.4,0.983,-0.017,0.001,3,0,0.001,3816,1678,381.9,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5870.0,117.6,118.4,0.35,0.4,0.982,-0.019,0.001,46,0,0.001,1637,2453,168.3,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5875.0,112.6,113.5,0.4,0.45,0.979,-0.021,0.001,15,5,0.001,6056,2466,607.1,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5880.0,107.7,108.5,0.45,0.5,0.977,-0.023,0.001,13,1,0.001,1719,3347,173.2,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5885.0,102.7,103.6,0.5,0.55,0.974,-0.026,0.001,6,5,0.001,5291,3536,529.7,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5890.0,97.8,98.6,0.55,0.6,0.971,-0.03,0.001,36,32,0.001,1017,4054,105.3,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5895.0,92.9,93.6,0.6,0.7,0.966,-0.034,0.001,10,2,0.001,580,4820,59.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5900.0,88.0,88.7,0.7,0.75,0.961,-0.037,0.002,52,48,0.002,5806,8696,1171.6,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5905.0,83.0,83.8,0.8,0.85,0.958,-0.042,0.002,29,12,0.002,844,4641,174.6,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5910.0,78.1,78.9,0.9,0.95,0.952,-0.048,0.002,36,2,0.002,1471,5843,301.40000000000003,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5915.0,73.3,74.0,1.0,1.1,0.943,-0.056,0.003,9,8,0.002,1137,7702,230.1,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5920.0,68.4,69.2,1.15,1.25,0.936,-0.065,0.003,83,52,0.003,1754,9511,551.1,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5925.0,63.6,64.4,1.35,1.4,0.926,-0.074,0.003,34,95,0.003,3446,8489,1044.0000000000002,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5930.0,58.8,59.6,1.55,1.65,0.913,-0.087,0.004,34,54,0.004,2244,8016,911.2,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5935.0,54.0,54.8,1.85,1.95,0.898,-0.102,0.004,6,179,0.004,3230,8171,1294.4,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5940.0,49.6,50.2,2.2,2.3,0.881,-0.119,0.005,19,98,0.005,3173,11698,1596.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5945.0,44.8,45.6,2.65,2.7,0.859,-0.141,0.006,34,81,0.006,1274,9317,784.8,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5950.0,40.5,41.1,3.1,3.3,0.834,-0.166,0.007,225,240,0.007,5376,26940,3920.7,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5955.0,36.2,36.6,3.8,4.0,0.803,-0.197,0.008,20,114,0.008,5612,10050,4505.599999999999,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5960.0,32.1,32.5,4.7,4.8,0.769,-0.231,0.008,135,255,0.008,6870,15294,5604.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5965.0,28.1,28.5,5.7,5.8,0.728,-0.272,0.009,22,492,0.009,8634,25225,7790.399999999998,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5970.0,24.5,24.7,6.9,7.0,0.682,-0.317,0.01,61,771,0.01,1802,18565,1863.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5975.0,20.9,21.1,8.3,8.5,0.631,-0.368,0.011,167,1430,0.011,6556,21006,7395.3,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5980.0,17.6,17.8,10.0,10.2,0.576,-0.424,0.012,69,2041,0.012,1675,16453,2092.8,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5985.0,14.6,14.8,12.0,12.2,0.517,-0.483,0.012,63,2729,0.012,4077,14762,4968.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5990.0,11.9,12.1,14.3,14.5,0.458,-0.542,0.012,112,6217,0.012,5562,18793,6808.799999999999,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,5995.0,9.5,9.7,16.9,17.2,0.399,-0.601,0.012,79,6739,0.012,1234,11663,1575.6,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6000.0,7.5,7.7,19.9,20.1,0.341,-0.66,0.011,613,9332,0.011,3818,20348,4874.1,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6005.0,5.8,6.0,23.1,23.4,0.284,-0.714,0.01,187,7895,0.01,1199,9326,1386.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6010.0,4.4,4.6,26.6,27.1,0.235,-0.765,0.009,607,9681,0.009,5317,10211,5331.599999999999,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6015.0,3.3,3.5,30.5,31.1,0.189,-0.811,0.008,605,7427,0.008,1744,7064,1879.2000000000005,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6020.0,2.5,2.6,34.7,35.2,0.151,-0.849,0.007,910,13246,0.007,2574,6990,2438.8,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6025.0,1.85,1.95,39.0,39.6,0.116,-0.882,0.006,714,13128,0.006,2176,5414,1734.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6030.0,1.35,1.45,43.4,44.2,0.091,-0.909,0.005,675,16773,0.005,2049,4831,1362.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6035.0,1.0,1.05,47.9,48.8,0.071,-0.929,0.004,535,13328,0.004,1658,3191,877.2,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6040.0,0.75,0.8,52.8,53.6,0.055,-0.945,0.003,882,17883,0.003,1830,3856,813.5999999999999,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6045.0,0.55,0.6,57.5,58.4,0.042,-0.958,0.003,392,14304,0.003,1761,1710,645.9000000000001,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6050.0,0.4,0.45,62.5,63.2,0.032,-0.968,0.002,3852,20887,0.002,5680,1682,1906.4,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6055.0,0.3,0.35,67.4,68.1,0.025,-0.975,0.002,4889,11617,0.002,984,599,1174.6,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6060.0,0.25,0.3,72.3,73.1,0.021,-0.979,0.001,4976,16958,0.001,1274,935,625.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6065.0,0.2,0.25,77.1,78.0,0.017,-0.983,0.001,1178,10300,0.001,1042,299,222.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6070.0,0.15,0.2,82.2,83.0,0.013,-0.987,0.001,1808,11643,0.001,872,504,268.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6075.0,0.1,0.15,87.1,87.9,0.01,-0.99,0.001,1634,10075,0.001,1980,243,361.4,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6080.0,0.1,0.15,92.1,92.9,0.009,-0.991,0.001,2311,10178,0.001,1204,428,351.49999999999994,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6085.0,0.05,0.1,97.1,97.9,0.006,-0.994,0.0,2360,8015,0.0,753,440,0.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6090.0,0.05,0.1,102.1,102.9,0.006,-0.994,0.0,3296,6861,0.0,992,643,0.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6095.0,0.05,0.1,107.0,107.9,0.006,-0.994,0.0,1609,4893,0.0,633,669,0.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6100.0,0.05,0.1,112.1,112.9,0.005,-0.995,0.0,4649,6331,0.0,1623,469,0.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6105.0,0.0,0.05,116.9,117.9,0.002,-0.998,0.0,2197,2233,0.0,318,139,0.0,82859.2]
["2025-02-24T10:58:23.000000000",5986.62,6110.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,2630,2864,0.0,457,108,0.0,82859.2]
["2025-02-24T10:58:34.000000000",5986.66,5865.0,122.5,123.3,0.3,0.4,0.983,-0.017,0.001,3,0,0.001,3816,1678,381.9,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5870.0,117.6,118.3,0.35,0.4,0.982,-0.018,0.001,46,0,0.001,1637,2453,168.3,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5875.0,112.6,113.4,0.4,0.45,0.979,-0.021,0.001,15,5,0.001,6056,2466,607.1,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5880.0,107.6,108.4,0.45,0.5,0.977,-0.023,0.001,13,1,0.001,1719,3347,173.2,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5885.0,102.7,103.5,0.5,0.55,0.974,-0.026,0.001,6,5,0.001,5291,3536,529.7,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5890.0,97.8,98.5,0.55,0.6,0.971,-0.029,0.001,36,32,0.001,1017,4054,105.3,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5895.0,92.8,93.6,0.65,0.7,0.967,-0.033,0.001,10,2,0.001,580,4820,59.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5900.0,87.9,88.7,0.7,0.75,0.963,-0.037,0.002,52,48,0.002,5806,8696,1171.6,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5905.0,83.0,83.8,0.8,0.85,0.958,-0.042,0.002,29,12,0.002,844,4641,174.6,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5910.0,78.1,78.9,0.9,0.95,0.952,-0.048,0.002,36,2,0.002,1471,5845,301.40000000000003,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5915.0,73.2,73.9,1.05,1.1,0.945,-0.055,0.002,9,8,0.002,1137,7706,229.2,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5920.0,68.4,69.1,1.2,1.25,0.938,-0.063,0.003,83,52,0.003,1754,9515,551.1,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5925.0,63.6,64.3,1.4,1.45,0.927,-0.073,0.003,34,95,0.003,3446,8490,1044.0000000000002,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5930.0,58.8,59.5,1.6,1.7,0.916,-0.085,0.004,34,54,0.004,2244,8020,911.2,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5935.0,54.2,54.7,1.9,1.95,0.901,-0.099,0.004,6,179,0.004,3230,8195,1294.4,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5940.0,49.6,50.1,2.25,2.3,0.883,-0.116,0.005,19,98,0.005,3173,11732,1596.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5945.0,45.0,45.5,2.7,2.75,0.863,-0.136,0.006,34,81,0.006,1274,9335,784.8,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5950.0,40.5,41.0,3.2,3.3,0.838,-0.162,0.006,225,240,0.006,5376,26975,3360.6000000000004,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5955.0,36.3,36.6,3.9,4.0,0.809,-0.191,0.007,20,114,0.007,5612,10076,3942.4,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5960.0,32.1,32.4,4.7,4.9,0.774,-0.226,0.008,135,255,0.008,6870,15297,5604.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5965.0,28.2,28.4,5.8,5.9,0.735,-0.265,0.009,22,505,0.009,8634,25244,7790.399999999998,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5970.0,24.4,24.6,7.0,7.1,0.69,-0.31,0.01,61,771,0.01,1802,18580,1863.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5975.0,20.9,21.1,8.5,8.6,0.64,-0.36,0.011,167,1436,0.011,6556,21024,7395.3,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5980.0,17.6,17.8,10.2,10.3,0.586,-0.414,0.012,69,2044,0.012,1675,16480,2092.8,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5985.0,14.6,14.8,12.1,12.3,0.527,-0.473,0.012,63,2767,0.012,4077,14795,4968.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5990.0,11.9,12.1,14.4,14.6,0.468,-0.532,0.012,112,6251,0.012,5562,18806,6808.799999999999,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,5995.0,9.6,9.7,17.0,17.2,0.408,-0.592,0.012,79,6763,0.012,1234,11664,1575.6,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6000.0,7.5,7.7,20.0,20.2,0.349,-0.651,0.011,613,9416,0.011,3818,20378,4874.1,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6005.0,5.8,6.0,23.3,23.5,0.292,-0.708,0.011,187,7910,0.011,1199,9326,1524.6,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6010.0,4.5,4.6,26.7,27.2,0.24,-0.76,0.01,607,9716,0.01,5317,10212,5924.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6015.0,3.4,3.5,30.6,31.1,0.194,-0.806,0.009,605,7438,0.009,1744,7064,2114.1,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6020.0,2.5,2.6,34.8,35.3,0.156,-0.844,0.007,910,13314,0.007,2574,6990,2438.8,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6025.0,1.85,1.95,39.1,39.6,0.121,-0.879,0.006,714,13167,0.006,2176,5419,1734.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6030.0,1.4,1.45,43.5,44.2,0.094,-0.906,0.005,675,16795,0.005,2049,4836,1362.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6035.0,1.05,1.1,48.1,48.9,0.074,-0.926,0.004,535,13337,0.004,1658,3191,877.2,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6040.0,0.75,0.8,52.9,53.6,0.055,-0.945,0.003,882,17888,0.003,1830,3856,813.5999999999999,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6045.0,0.55,0.6,57.7,58.4,0.042,-0.958,0.003,392,14306,0.003,1761,1710,645.9000000000001,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6050.0,0.4,0.5,62.5,63.3,0.034,-0.966,0.002,3852,20890,0.002,5680,1682,1906.4,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6055.0,0.3,0.35,67.4,68.2,0.025,-0.975,0.002,4889,11617,0.002,984,599,1174.6,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6060.0,0.25,0.3,72.4,73.1,0.021,-0.979,0.001,4976,16966,0.001,1274,935,625.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6065.0,0.2,0.25,77.3,78.1,0.017,-0.983,0.001,1178,10300,0.001,1042,299,222.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6070.0,0.15,0.2,82.3,83.0,0.013,-0.987,0.001,1808,11651,0.001,872,504,268.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6075.0,0.1,0.15,87.2,88.0,0.01,-0.99,0.001,1634,10075,0.001,1980,243,361.4,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6080.0,0.1,0.15,92.2,93.0,0.009,-0.991,0.001,2311,10178,0.001,1204,436,351.49999999999994,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6085.0,0.05,0.1,97.2,97.9,0.006,-0.994,0.0,2360,8015,0.0,753,440,0.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6090.0,0.05,0.1,102.2,102.9,0.006,-0.994,0.0,3296,6861,0.0,992,651,0.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6095.0,0.05,0.1,107.2,107.9,0.006,-0.994,0.0,1609,4893,0.0,633,669,0.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6100.0,0.05,0.1,112.2,112.9,0.005,-0.995,0.0,4649,6331,0.0,1623,469,0.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6105.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2197,2234,0.0,318,139,0.0,82700.9]
["2025-02-24T10:58:34.000000000",5986.66,6110.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,2630,2864,0.0,457,108,0.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5865.0,118.5,125.8,0.35,0.4,0.983,-0.017,0.001,3,0,0.001,3816,1678,381.9,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5870.0,116.4,117.2,0.4,0.45,0.982,-0.018,0.001,46,0,0.001,1637,2458,168.3,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5875.0,111.5,116.2,0.4,0.5,0.979,-0.021,0.001,15,5,0.001,6056,2466,607.1,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5880.0,106.5,107.2,0.45,0.5,0.977,-0.023,0.001,13,1,0.001,1719,3347,173.2,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5885.0,101.6,105.6,0.55,0.6,0.974,-0.026,0.001,6,5,0.001,5291,3536,529.7,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5890.0,96.7,97.3,0.6,0.65,0.971,-0.029,0.001,36,32,0.001,1017,4054,105.3,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5895.0,91.7,92.4,0.65,0.75,0.967,-0.033,0.001,10,2,0.001,580,4821,59.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5900.0,86.8,90.8,0.75,0.8,0.963,-0.037,0.002,52,48,0.002,5806,8696,1171.6,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5905.0,81.9,82.6,0.85,0.9,0.958,-0.042,0.002,29,12,0.002,844,4641,174.6,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5910.0,77.0,77.8,0.95,1.05,0.952,-0.048,0.002,36,2,0.002,1471,5845,301.40000000000003,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5915.0,72.2,72.8,1.1,1.15,0.945,-0.055,0.002,9,8,0.002,1137,7711,229.2,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5920.0,67.3,68.0,1.25,1.35,0.938,-0.063,0.003,83,52,0.003,1754,9526,551.1,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5925.0,62.5,63.2,1.45,1.55,0.927,-0.073,0.003,34,95,0.003,3446,8538,1044.0000000000002,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5930.0,57.9,58.4,1.7,1.8,0.916,-0.085,0.004,34,54,0.004,2244,8026,911.2,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5935.0,53.2,53.7,2.0,2.1,0.901,-0.099,0.004,6,179,0.004,3230,8247,1294.4,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5940.0,48.6,49.1,2.4,2.45,0.883,-0.116,0.005,19,100,0.005,3173,11770,1596.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5945.0,44.0,44.6,2.85,2.95,0.863,-0.136,0.006,34,81,0.006,1274,9350,784.8,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5950.0,39.6,40.3,3.4,3.5,0.838,-0.162,0.006,225,240,0.006,5376,27275,3360.6000000000004,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5955.0,35.4,35.7,4.1,4.3,0.809,-0.191,0.007,20,120,0.007,5612,10091,3942.4,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5960.0,31.3,31.6,5.0,5.2,0.774,-0.226,0.008,135,255,0.008,6870,15335,5604.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5965.0,27.4,27.6,6.1,6.2,0.735,-0.265,0.009,22,514,0.009,8634,25247,7790.399999999998,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5970.0,23.7,23.9,7.4,7.5,0.69,-0.31,0.01,61,771,0.01,1802,18636,1863.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5975.0,20.2,20.4,8.9,9.1,0.64,-0.36,0.011,167,1447,0.011,6556,21058,7395.3,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5980.0,17.0,17.1,10.7,10.8,0.586,-0.414,0.012,69,2046,0.012,1675,16510,2092.8,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5985.0,14.1,14.2,12.7,12.9,0.527,-0.473,0.012,63,2781,0.012,4077,14829,4968.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5990.0,11.4,11.6,15.1,15.3,0.468,-0.532,0.012,112,6284,0.012,5562,18815,6808.799999999999,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,5995.0,9.1,9.3,17.8,18.0,0.408,-0.592,0.012,79,6776,0.012,1234,11673,1575.6,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6000.0,7.2,7.3,20.8,21.0,0.349,-0.651,0.011,613,9491,0.011,3818,20397,4874.1,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6005.0,5.6,5.7,24.2,24.4,0.292,-0.708,0.011,187,8008,0.011,1199,9328,1524.6,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6010.0,4.2,4.4,27.8,28.2,0.24,-0.76,0.01,607,9718,0.01,5317,10214,5924.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6015.0,3.2,3.3,31.6,32.1,0.194,-0.806,0.009,605,7468,0.009,1744,7068,2114.1,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6020.0,2.4,2.5,35.9,36.3,0.156,-0.844,0.007,910,13324,0.007,2574,6991,2438.8,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6025.0,1.8,1.85,40.2,40.7,0.121,-0.879,0.006,714,13202,0.006,2176,5419,1734.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6030.0,1.3,1.4,44.7,45.3,0.094,-0.906,0.005,675,16799,0.005,2049,4836,1362.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6035.0,0.95,1.05,49.0,50.0,0.074,-0.926,0.004,535,13350,0.004,1658,3191,877.2,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6040.0,0.7,0.8,54.0,54.7,0.055,-0.945,0.003,882,17916,0.003,1830,3856,813.5999999999999,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6045.0,0.55,0.6,58.5,59.5,0.042,-0.958,0.003,392,14310,0.003,1761,1710,645.9000000000001,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6050.0,0.4,0.45,63.4,64.4,0.034,-0.966,0.002,3852,20906,0.002,5680,1682,1906.4,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6055.0,0.3,0.35,68.6,69.3,0.025,-0.975,0.002,4889,11638,0.002,984,601,1174.6,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6060.0,0.25,0.3,73.6,74.2,0.021,-0.979,0.001,4976,16970,0.001,1274,937,625.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6065.0,0.2,0.25,75.2,79.2,0.017,-0.983,0.001,1178,10301,0.001,1042,299,222.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6070.0,0.15,0.2,83.4,84.1,0.013,-0.987,0.001,1808,11651,0.001,872,504,268.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6075.0,0.1,0.15,85.2,89.1,0.01,-0.99,0.001,1634,10075,0.001,1980,243,361.4,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6080.0,0.1,0.15,90.1,94.1,0.009,-0.991,0.001,2311,10180,0.001,1204,436,351.49999999999994,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6085.0,0.05,0.1,98.4,99.1,0.006,-0.994,0.0,2360,8016,0.0,753,440,0.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6090.0,0.05,0.1,103.3,104.1,0.006,-0.994,0.0,3296,6863,0.0,992,651,0.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6095.0,0.05,0.1,105.0,109.0,0.006,-0.994,0.0,1609,4893,0.0,633,669,0.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6100.0,0.05,0.1,113.4,114.0,0.005,-0.995,0.0,4649,6331,0.0,1623,469,0.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6105.0,0.0,0.05,114.8,119.0,0.002,-0.998,0.0,2197,2236,0.0,318,139,0.0,82700.9]
["2025-02-24T10:58:46.000000000",5985.43,6110.0,0.0,0.05,119.6,124.0,0.002,-0.998,0.0,2630,2864,0.0,457,108,0.0,82700.9]
["2025-02-24T10:58:57.000000000",5986.11,5865.0,118.5,123.0,0.3,0.4,0.982,-0.018,0.001,3,0,0.001,3816,1678,381.9,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5870.0,117.2,118.0,0.35,0.4,0.98,-0.02,0.001,46,0,0.001,1637,2459,168.3,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5875.0,112.2,113.1,0.4,0.45,0.977,-0.023,0.001,15,5,0.001,6056,2468,607.1,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5880.0,107.3,108.1,0.45,0.5,0.977,-0.023,0.001,13,1,0.001,1719,3347,173.2,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5885.0,102.3,103.2,0.5,0.55,0.972,-0.028,0.001,6,5,0.001,5291,3537,529.7,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5890.0,97.4,98.2,0.55,0.6,0.969,-0.031,0.001,36,32,0.001,1017,4054,105.3,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5895.0,92.5,93.3,0.65,0.7,0.966,-0.034,0.001,10,2,0.001,580,4821,59.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5900.0,87.5,88.4,0.7,0.75,0.961,-0.039,0.002,52,48,0.002,5806,8700,1171.6,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5905.0,82.6,83.4,0.8,0.85,0.956,-0.044,0.002,29,12,0.002,844,4641,174.6,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5910.0,77.7,78.6,0.9,1.0,0.95,-0.05,0.002,36,2,0.002,1471,5845,301.40000000000003,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5915.0,72.9,73.7,1.05,1.1,0.942,-0.058,0.003,9,8,0.003,1137,7711,343.8,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5920.0,68.0,68.8,1.2,1.25,0.934,-0.066,0.003,83,52,0.003,1754,9528,551.1,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5925.0,63.2,64.0,1.4,1.45,0.924,-0.076,0.003,34,95,0.003,3446,8540,1044.0000000000002,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5930.0,58.0,59.2,1.6,1.7,0.911,-0.089,0.004,34,54,0.004,2244,8048,911.2,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5935.0,53.7,54.5,1.9,2.0,0.897,-0.104,0.004,6,179,0.004,3230,8254,1294.4,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5940.0,49.2,49.8,2.25,2.35,0.879,-0.121,0.005,19,100,0.005,3173,11801,1596.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5945.0,44.5,45.3,2.7,2.8,0.857,-0.143,0.006,34,81,0.006,1274,9384,784.8,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5950.0,40.2,40.8,3.2,3.4,0.83,-0.17,0.007,225,240,0.007,5376,27318,3920.7,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5955.0,35.8,36.3,3.9,4.0,0.8,-0.2,0.008,20,120,0.008,5612,10092,4505.599999999999,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5960.0,31.8,32.1,4.8,4.9,0.765,-0.234,0.008,135,255,0.009,6870,15374,6291.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5965.0,27.8,28.1,5.8,5.9,0.724,-0.276,0.009,22,519,0.009,8634,25271,7790.399999999998,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5970.0,24.1,24.4,7.1,7.2,0.678,-0.322,0.01,61,772,0.01,1802,18683,1863.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5975.0,20.6,20.8,8.5,8.6,0.627,-0.373,0.011,167,1449,0.011,6556,21079,7395.3,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5980.0,17.3,17.5,10.3,10.4,0.572,-0.428,0.012,69,2053,0.012,1675,16534,2092.8,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5985.0,14.4,14.5,12.3,12.4,0.513,-0.487,0.012,63,2804,0.012,4077,14861,4968.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5990.0,11.7,11.9,14.6,14.7,0.453,-0.547,0.012,112,6306,0.012,5562,18858,6808.799999999999,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,5995.0,9.4,9.5,17.2,17.4,0.394,-0.606,0.012,79,6795,0.012,1234,11684,1575.6,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6000.0,7.3,7.5,20.2,20.4,0.335,-0.665,0.011,613,9493,0.011,3818,20398,4874.1,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6005.0,5.7,5.8,23.5,23.8,0.281,-0.719,0.01,187,8009,0.01,1199,9340,1386.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6010.0,4.4,4.5,26.9,27.5,0.23,-0.77,0.009,607,9769,0.009,5317,10216,5331.599999999999,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6015.0,3.3,3.4,30.8,31.4,0.185,-0.815,0.008,605,7494,0.008,1744,7068,1879.2000000000005,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6020.0,2.45,2.55,35.0,35.6,0.147,-0.854,0.007,910,13417,0.007,2574,6991,2438.8,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6025.0,1.8,1.9,39.3,39.9,0.116,-0.884,0.006,714,13233,0.006,2176,5419,1734.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6030.0,1.35,1.4,43.8,44.6,0.089,-0.91,0.005,675,16884,0.005,2049,4836,1362.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6035.0,1.0,1.05,48.4,49.2,0.069,-0.931,0.004,535,13378,0.004,1658,3191,877.2,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6040.0,0.75,0.8,53.2,54.0,0.052,-0.947,0.003,882,17918,0.003,1830,3856,813.5999999999999,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6045.0,0.55,0.6,58.0,58.8,0.042,-0.958,0.003,392,14310,0.003,1761,1710,645.9000000000001,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6050.0,0.4,0.45,62.8,63.7,0.032,-0.968,0.002,3852,20929,0.002,5680,1682,1906.4,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6055.0,0.3,0.35,67.7,68.6,0.025,-0.975,0.002,4889,11638,0.002,984,601,1174.6,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6060.0,0.25,0.3,72.6,73.5,0.021,-0.979,0.001,4976,16970,0.001,1274,937,625.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6065.0,0.2,0.25,77.6,78.4,0.017,-0.983,0.001,1178,10303,0.001,1042,299,222.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6070.0,0.15,0.2,82.5,83.4,0.013,-0.987,0.001,1808,11654,0.001,872,504,268.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6075.0,0.1,0.15,87.5,88.4,0.01,-0.99,0.001,1634,10079,0.001,1980,243,361.4,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6080.0,0.1,0.15,92.5,93.3,0.009,-0.991,0.001,2311,10193,0.001,1204,436,351.49999999999994,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6085.0,0.05,0.1,97.5,98.3,0.006,-0.994,0.0,2360,8017,0.0,753,440,0.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6090.0,0.05,0.1,102.4,103.3,0.006,-0.994,0.0,3296,6863,0.0,992,651,0.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6095.0,0.05,0.1,107.4,108.3,0.006,-0.994,0.0,1609,4893,0.0,633,669,0.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6100.0,0.05,0.1,112.4,113.3,0.005,-0.995,0.0,4649,6340,0.0,1623,469,0.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6105.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,2197,2357,0.0,318,139,0.0,83659.9]
["2025-02-24T10:58:57.000000000",5986.11,6110.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,2630,2864,0.0,457,108,0.0,83659.9]
["2025-02-24T10:59:08.000000000",5986.54,5865.0,122.8,123.8,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,3816,1678,381.9,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5870.0,113.4,118.8,0.35,0.4,0.982,-0.019,0.001,46,0,0.001,1637,2460,168.3,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5875.0,112.8,113.8,0.4,0.45,0.979,-0.021,0.001,15,5,0.001,6056,2468,607.1,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5880.0,108.0,108.8,0.45,0.5,0.977,-0.023,0.001,13,1,0.001,1719,3347,173.2,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5885.0,102.9,103.9,0.5,0.55,0.974,-0.026,0.001,6,5,0.001,5291,3537,529.7,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5890.0,98.1,98.9,0.55,0.6,0.97,-0.03,0.001,36,32,0.001,1017,4054,105.3,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5895.0,93.1,94.0,0.6,0.65,0.966,-0.034,0.001,10,2,0.001,580,4822,59.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5900.0,88.2,89.1,0.7,0.75,0.962,-0.038,0.002,52,48,0.002,5806,8702,1171.6,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5905.0,81.2,84.2,0.8,0.85,0.958,-0.042,0.002,29,12,0.002,844,4641,174.6,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5910.0,76.6,79.3,0.9,0.95,0.952,-0.048,0.002,36,2,0.002,1471,5845,301.40000000000003,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5915.0,69.9,74.4,1.0,1.05,0.944,-0.056,0.002,9,8,0.002,1137,7712,229.2,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5920.0,68.7,69.6,1.15,1.2,0.936,-0.064,0.003,83,52,0.003,1754,9536,551.1,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5925.0,63.9,64.8,1.35,1.4,0.926,-0.074,0.003,34,95,0.003,3446,8550,1044.0000000000002,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5930.0,58.7,60.1,1.55,1.65,0.914,-0.086,0.004,34,54,0.004,2244,8049,911.2,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5935.0,54.2,55.0,1.85,1.9,0.899,-0.101,0.004,6,179,0.004,3230,8278,1294.4,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5940.0,49.8,50.3,2.2,2.25,0.882,-0.118,0.005,19,100,0.005,3173,11832,1596.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5945.0,45.0,45.8,2.6,2.7,0.86,-0.14,0.006,34,81,0.006,1274,9390,784.8,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5950.0,40.6,41.3,3.1,3.3,0.835,-0.166,0.007,225,240,0.007,5376,27320,3920.7,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5955.0,36.5,36.9,3.8,3.9,0.805,-0.195,0.008,20,121,0.008,5612,10096,4505.599999999999,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5960.0,32.3,32.8,4.6,4.8,0.769,-0.23,0.008,135,255,0.008,6870,15383,5604.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5965.0,28.3,28.7,5.6,5.8,0.73,-0.271,0.009,22,528,0.009,8634,25304,7790.399999999998,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5970.0,24.6,24.7,6.8,7.0,0.684,-0.316,0.01,61,776,0.01,1802,18708,1863.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5975.0,21.0,21.2,8.3,8.4,0.632,-0.368,0.011,167,1449,0.011,6556,21092,7395.3,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5980.0,17.8,17.9,10.0,10.1,0.577,-0.423,0.012,69,2067,0.012,1675,16573,2092.8,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5985.0,14.7,14.8,12.0,12.1,0.518,-0.482,0.012,63,2819,0.012,4077,14871,4968.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5990.0,12.0,12.1,14.2,14.4,0.459,-0.541,0.012,112,6327,0.012,5562,18862,6808.799999999999,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,5995.0,9.6,9.7,16.9,17.0,0.399,-0.6,0.012,79,6824,0.012,1234,11701,1575.6,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6000.0,7.6,7.7,19.8,20.0,0.341,-0.659,0.011,613,9497,0.011,3818,20404,4874.1,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6005.0,5.9,6.0,22.8,23.3,0.286,-0.714,0.01,187,8019,0.01,1199,9340,1386.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6010.0,4.5,4.6,26.4,27.1,0.235,-0.765,0.009,607,9770,0.009,5317,10219,5331.599999999999,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6015.0,3.4,3.5,30.3,31.0,0.189,-0.811,0.008,605,7527,0.008,1744,7073,1879.2000000000005,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6020.0,2.55,2.6,34.4,35.2,0.151,-0.85,0.007,910,13448,0.007,2574,6991,2438.8,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6025.0,1.9,1.95,38.6,39.6,0.118,-0.882,0.006,714,13242,0.006,2176,5421,1734.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6030.0,1.4,1.45,43.0,43.9,0.091,-0.909,0.005,675,16896,0.005,2049,4836,1362.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6035.0,1.0,1.1,47.7,48.6,0.071,-0.929,0.004,535,13382,0.004,1658,3191,877.2,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6040.0,0.75,0.8,52.4,54.0,0.055,-0.945,0.003,882,17920,0.003,1830,3856,813.5999999999999,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6045.0,0.55,0.6,57.2,58.1,0.042,-0.958,0.003,392,14312,0.003,1761,1712,645.9000000000001,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6050.0,0.4,0.5,62.1,63.0,0.032,-0.968,0.002,3852,20950,0.002,5680,1684,1906.4,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6055.0,0.3,0.35,67.0,67.9,0.025,-0.975,0.002,4889,11651,0.002,984,601,1174.6,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6060.0,0.25,0.3,71.9,76.1,0.021,-0.979,0.001,4976,16971,0.001,1274,937,625.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6065.0,0.2,0.25,76.9,77.7,0.017,-0.983,0.001,1178,10303,0.001,1042,299,222.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6070.0,0.15,0.2,81.8,86.0,0.013,-0.987,0.001,1808,11654,0.001,872,504,268.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6075.0,0.1,0.15,86.8,87.7,0.01,-0.99,0.001,1634,10081,0.001,1980,243,361.4,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6080.0,0.1,0.15,91.8,92.6,0.009,-0.991,0.001,2311,10195,0.001,1204,436,351.49999999999994,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6085.0,0.05,0.1,96.7,97.6,0.006,-0.994,0.0,2360,8019,0.0,753,440,0.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6090.0,0.05,0.1,101.7,102.6,0.006,-0.994,0.0,3296,6864,0.0,992,651,0.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6095.0,0.05,0.1,106.7,107.6,0.006,-0.994,0.0,1609,4893,0.0,633,669,0.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6100.0,0.05,0.1,111.7,112.6,0.005,-0.995,0.0,4649,6340,0.0,1623,469,0.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6105.0,0.0,0.05,116.7,117.6,0.002,-0.998,0.0,2197,2359,0.0,318,139,0.0,82858.3]
["2025-02-24T10:59:08.000000000",5986.54,6110.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,2630,2864,0.0,457,108,0.0,82858.3]
["2025-02-24T10:59:19.000000000",5987.51,5865.0,120.0,127.3,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,3816,1678,381.9,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5870.0,114.9,122.3,0.35,0.4,0.982,-0.018,0.001,46,0,0.001,1637,2460,168.3,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5875.0,110.1,117.9,0.35,0.45,0.98,-0.02,0.001,15,5,0.001,6056,2468,607.1,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5880.0,105.7,112.4,0.4,0.5,0.978,-0.022,0.001,13,1,0.001,1719,3348,173.2,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5885.0,100.8,108.0,0.45,0.55,0.975,-0.025,0.001,6,5,0.001,5291,3539,529.7,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5890.0,95.8,103.1,0.5,0.6,0.972,-0.028,0.001,36,32,0.001,1017,4054,105.3,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5895.0,90.9,97.6,0.6,0.65,0.968,-0.032,0.001,10,2,0.001,580,4822,59.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5900.0,86.0,92.4,0.65,0.7,0.965,-0.035,0.002,52,48,0.002,5806,8708,1171.6,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5905.0,81.0,87.8,0.75,0.8,0.96,-0.04,0.002,29,12,0.002,844,4641,174.6,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5910.0,76.1,83.0,0.85,0.9,0.955,-0.046,0.002,36,2,0.002,1471,5846,301.40000000000003,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5915.0,71.3,78.6,0.95,1.0,0.949,-0.051,0.002,9,8,0.002,1137,7717,229.2,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5920.0,66.4,73.6,1.1,1.15,0.941,-0.059,0.003,83,52,0.003,1754,9536,551.1,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5925.0,63.8,68.5,1.3,1.35,0.93,-0.07,0.003,34,95,0.003,3446,8553,1044.0000000000002,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5930.0,59.5,61.0,1.5,1.55,0.92,-0.08,0.004,34,54,0.004,2244,8054,911.2,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5935.0,55.3,56.0,1.75,1.8,0.906,-0.094,0.004,6,179,0.004,3230,8289,1294.4,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5940.0,50.6,51.3,2.05,2.15,0.89,-0.11,0.005,19,100,0.005,3173,11896,1596.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5945.0,46.0,46.7,2.5,2.55,0.87,-0.131,0.006,34,81,0.006,1274,9425,784.8,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5950.0,41.5,42.2,2.95,3.1,0.846,-0.154,0.006,225,240,0.006,5376,27340,3360.6000000000004,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5955.0,37.3,37.6,3.6,3.7,0.818,-0.182,0.007,20,121,0.007,5612,10103,3942.4,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5960.0,33.1,33.4,4.3,4.5,0.784,-0.215,0.008,135,263,0.008,6870,15397,5604.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5965.0,29.0,29.3,5.3,5.4,0.745,-0.255,0.009,22,528,0.009,8634,25375,7790.399999999998,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5970.0,25.3,25.5,6.5,6.6,0.701,-0.299,0.01,61,778,0.01,1802,18719,1863.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5975.0,21.7,21.8,7.8,8.0,0.651,-0.349,0.011,167,1461,0.011,6556,21124,7395.3,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5980.0,18.3,18.4,9.5,9.6,0.596,-0.404,0.012,69,2080,0.012,1675,16595,2092.8,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5985.0,15.2,15.3,11.4,11.5,0.538,-0.462,0.012,63,2826,0.012,4077,14884,4968.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5990.0,12.4,12.5,13.6,13.7,0.477,-0.523,0.012,112,6352,0.012,5562,18869,6808.799999999999,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,5995.0,10.0,10.1,16.1,16.3,0.417,-0.583,0.012,79,6830,0.012,1234,11706,1575.6,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6000.0,7.9,8.0,19.0,19.2,0.358,-0.642,0.011,613,9522,0.011,3818,20406,4874.1,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6005.0,6.1,6.2,22.2,22.5,0.301,-0.7,0.011,187,8043,0.011,1199,9340,1524.6,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6010.0,4.7,4.8,25.7,26.2,0.248,-0.753,0.01,607,9843,0.01,5317,10223,5924.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6015.0,3.5,3.6,29.6,30.0,0.2,-0.8,0.009,605,7571,0.009,1744,7076,2114.1,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6020.0,2.65,2.7,33.4,34.1,0.16,-0.84,0.008,910,13478,0.008,2574,6992,2787.2,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6025.0,1.95,2.0,38.0,38.7,0.125,-0.875,0.006,714,13258,0.006,2176,5431,1734.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6030.0,1.45,1.5,42.0,43.5,0.097,-0.903,0.005,675,16907,0.005,2049,4836,1362.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6035.0,1.05,1.1,46.6,48.1,0.074,-0.926,0.004,535,13398,0.004,1658,3191,877.2,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6040.0,0.8,0.85,51.2,52.9,0.058,-0.942,0.004,882,17954,0.004,1830,3856,1084.8000000000002,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6045.0,0.6,0.65,56.0,57.7,0.045,-0.955,0.003,392,14321,0.003,1761,1712,645.9000000000001,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6050.0,0.45,0.5,61.0,62.6,0.035,-0.965,0.002,3852,20962,0.002,5680,1684,1906.4,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6055.0,0.35,0.4,62.9,70.8,0.028,-0.972,0.002,4889,11683,0.002,984,601,1174.6,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6060.0,0.25,0.3,68.6,75.8,0.021,-0.979,0.001,4976,16977,0.001,1274,937,625.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6065.0,0.2,0.25,73.5,77.1,0.017,-0.983,0.001,1178,10304,0.001,1042,299,222.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6070.0,0.15,0.2,78.5,85.7,0.014,-0.986,0.001,1808,11654,0.001,872,504,268.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6075.0,0.1,0.15,82.7,89.9,0.01,-0.99,0.001,1634,10083,0.001,1980,243,361.4,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6080.0,0.1,0.15,90.0,94.8,0.01,-0.99,0.001,2311,10208,0.001,1204,436,351.49999999999994,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6085.0,0.05,0.1,92.7,97.2,0.006,-0.994,0.0,2360,8032,0.0,753,440,0.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6090.0,0.05,0.1,98.4,105.6,0.006,-0.994,0.0,3296,6864,0.0,992,651,0.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6095.0,0.05,0.1,102.6,109.8,0.006,-0.994,0.0,1609,4893,0.0,633,669,0.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6100.0,0.05,0.1,107.9,112.2,0.005,-0.995,0.0,4649,6340,0.0,1623,469,0.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6105.0,0.0,0.05,113.3,120.6,0.002,-0.998,0.0,2197,2396,0.0,318,139,0.0,83320.49999999999]
["2025-02-24T10:59:19.000000000",5987.51,6110.0,0.0,0.05,118.1,122.2,0.002,-0.998,0.0,2630,2864,0.0,457,108,0.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5865.0,124.1,128.8,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,3816,1678,381.9,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5870.0,116.4,123.8,0.3,0.35,0.982,-0.018,0.001,46,0,0.001,1637,2465,168.3,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5875.0,114.1,119.4,0.35,0.4,0.98,-0.02,0.001,15,5,0.001,6056,2468,607.1,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5880.0,107.0,113.9,0.4,0.45,0.978,-0.022,0.001,13,1,0.001,1719,3351,173.2,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5885.0,102.1,109.5,0.45,0.5,0.975,-0.025,0.001,6,5,0.001,5291,3547,529.7,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5890.0,97.2,104.2,0.5,0.55,0.972,-0.028,0.001,36,32,0.001,1017,4056,105.3,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5895.0,92.2,99.1,0.55,0.6,0.968,-0.032,0.001,10,2,0.001,580,4835,59.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5900.0,87.3,94.5,0.6,0.65,0.965,-0.035,0.002,52,48,0.002,5806,8730,1171.6,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5905.0,82.4,89.3,0.7,0.75,0.96,-0.04,0.002,29,12,0.002,844,4642,174.6,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5910.0,77.5,84.5,0.8,0.85,0.955,-0.046,0.002,36,2,0.002,1471,5847,301.40000000000003,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5915.0,72.6,79.8,0.9,0.95,0.949,-0.051,0.002,9,8,0.002,1137,7780,229.2,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5920.0,67.7,75.0,1.0,1.05,0.941,-0.059,0.003,83,52,0.003,1754,9544,551.1,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5925.0,64.3,70.0,1.15,1.2,0.93,-0.07,0.003,34,95,0.003,3446,8562,1044.0000000000002,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5930.0,61.4,62.8,1.35,1.4,0.92,-0.08,0.004,34,54,0.004,2244,8183,911.2,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5935.0,57.1,57.7,1.6,1.65,0.906,-0.094,0.004,6,179,0.004,3230,8397,1294.4,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5940.0,52.4,53.0,1.85,1.95,0.89,-0.11,0.005,19,100,0.005,3173,11925,1596.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5945.0,47.8,48.4,2.2,2.3,0.87,-0.131,0.006,34,81,0.006,1274,9454,784.8,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5950.0,43.2,43.9,2.65,2.75,0.846,-0.154,0.006,225,241,0.006,5376,27372,3360.6000000000004,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5955.0,38.8,39.4,3.2,3.4,0.818,-0.182,0.007,20,121,0.007,5612,10106,3942.4,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5960.0,34.6,35.0,3.9,4.1,0.784,-0.215,0.008,135,266,0.008,6870,15510,5604.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5965.0,30.5,30.9,4.8,4.9,0.745,-0.255,0.009,22,530,0.009,8634,25396,7790.399999999998,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5970.0,26.6,27.0,5.8,6.0,0.701,-0.299,0.01,61,778,0.01,1802,18743,1863.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5975.0,23.0,23.2,7.1,7.3,0.651,-0.349,0.011,167,1462,0.011,6556,21183,7395.3,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5980.0,19.5,19.7,8.6,8.8,0.596,-0.404,0.012,69,2108,0.012,1675,16623,2092.8,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5985.0,16.3,16.5,10.4,10.6,0.538,-0.462,0.012,63,2843,0.012,4077,14910,4968.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5990.0,13.4,13.5,12.5,12.7,0.477,-0.523,0.012,112,6435,0.012,5562,18918,6808.799999999999,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,5995.0,10.8,11.0,14.9,15.1,0.417,-0.583,0.012,79,6852,0.012,1234,11723,1575.6,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6000.0,8.6,8.7,17.6,17.8,0.358,-0.642,0.011,613,9560,0.011,3818,20408,4874.1,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6005.0,6.7,6.8,20.7,21.0,0.301,-0.7,0.011,187,8077,0.011,1199,9358,1524.6,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6010.0,5.1,5.3,24.4,24.5,0.248,-0.753,0.01,607,9891,0.01,5317,10225,5924.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6015.0,3.9,4.0,27.7,28.4,0.2,-0.8,0.009,605,7594,0.009,1744,7080,2114.1,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6020.0,2.95,3.0,31.7,32.5,0.16,-0.84,0.008,910,13569,0.008,2574,6992,2787.2,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6025.0,2.2,2.25,36.0,36.9,0.125,-0.875,0.006,714,13385,0.006,2176,5431,1734.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6030.0,1.6,1.7,40.2,41.6,0.097,-0.903,0.005,675,16930,0.005,2049,4847,1362.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6035.0,1.2,1.25,44.7,46.2,0.074,-0.926,0.004,535,13427,0.004,1658,3191,877.2,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6040.0,0.85,0.95,49.4,50.9,0.058,-0.942,0.004,882,17973,0.004,1830,3856,1084.8000000000002,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6045.0,0.65,0.7,54.2,55.7,0.045,-0.955,0.003,392,14343,0.003,1761,1712,645.9000000000001,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6050.0,0.5,0.55,59.0,60.5,0.035,-0.965,0.002,3852,20968,0.002,5680,1684,1906.4,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6055.0,0.35,0.4,63.9,65.3,0.028,-0.972,0.002,4889,11710,0.002,984,601,1174.6,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6060.0,0.25,0.3,67.9,73.9,0.021,-0.979,0.001,4976,16978,0.001,1274,937,625.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6065.0,0.2,0.25,72.9,78.6,0.017,-0.983,0.001,1178,10305,0.001,1042,299,222.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6070.0,0.15,0.2,76.6,83.5,0.014,-0.986,0.001,1808,11656,0.001,872,504,268.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6075.0,0.1,0.2,83.2,88.5,0.01,-0.99,0.001,1634,10083,0.001,1980,243,361.4,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6080.0,0.1,0.15,88.0,93.4,0.01,-0.99,0.001,2311,10211,0.001,1204,446,351.49999999999994,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6085.0,0.05,0.1,93.2,98.4,0.006,-0.994,0.0,2360,8032,0.0,753,440,0.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6090.0,0.05,0.1,97.9,103.6,0.006,-0.994,0.0,3296,6871,0.0,992,651,0.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6095.0,0.05,0.1,103.2,108.4,0.006,-0.994,0.0,1609,4893,0.0,633,669,0.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6100.0,0.05,0.1,107.9,113.9,0.005,-0.995,0.0,4649,6348,0.0,1623,469,0.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6105.0,0.0,0.05,112.9,119.0,0.002,-0.998,0.0,2197,2398,0.0,318,139,0.0,83320.49999999999]
["2025-02-24T10:59:31.000000000",5989.48,6110.0,0.0,0.05,116.6,124.1,0.002,-0.998,0.0,2630,2872,0.0,457,108,0.0,83320.49999999999]
["2025-02-24T10:59:42.000000000",5991.18,5870.0,121.1,123.0,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2469,168.3,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5875.0,116.2,120.9,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2469,607.1,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5880.0,111.3,113.2,0.35,0.45,0.979,-0.021,0.001,13,1,0.001,1719,3361,173.2,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5885.0,106.1,108.2,0.4,0.45,0.976,-0.024,0.001,6,5,0.001,5291,3557,529.7,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5890.0,101.1,105.8,0.45,0.5,0.974,-0.026,0.001,36,32,0.001,1017,4058,105.3,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5895.0,96.1,98.3,0.5,0.6,0.971,-0.029,0.001,10,2,0.001,580,4835,59.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5900.0,91.2,93.4,0.6,0.65,0.968,-0.032,0.001,52,48,0.001,5806,8733,585.8,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5905.0,86.2,88.3,0.65,0.7,0.963,-0.037,0.002,29,12,0.002,844,4642,174.6,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5910.0,81.2,83.4,0.75,0.8,0.958,-0.042,0.002,36,2,0.002,1471,5847,301.40000000000003,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5915.0,74.3,78.6,0.85,0.9,0.952,-0.048,0.002,9,8,0.002,1137,7788,229.2,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5920.0,71.3,76.5,0.95,1.0,0.945,-0.055,0.003,83,52,0.003,1754,9553,551.1,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5925.0,66.2,68.9,1.1,1.15,0.937,-0.063,0.003,34,95,0.003,3446,8576,1044.0000000000002,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5930.0,62.9,64.3,1.3,1.35,0.927,-0.073,0.003,34,54,0.003,2244,8190,683.4000000000001,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5935.0,58.1,59.5,1.5,1.55,0.915,-0.086,0.004,6,179,0.004,3230,8409,1294.4,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5940.0,53.6,54.3,1.75,1.85,0.899,-0.101,0.004,19,100,0.004,3173,11939,1276.8000000000002,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5945.0,49.0,49.7,2.1,2.15,0.881,-0.119,0.005,34,81,0.005,1274,9485,654.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5950.0,44.4,45.1,2.5,2.55,0.86,-0.141,0.006,225,241,0.006,5376,28629,3360.6000000000004,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5955.0,40.0,40.6,3.0,3.2,0.834,-0.166,0.007,20,121,0.007,5612,10151,3942.4,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5960.0,35.8,36.2,3.7,3.8,0.801,-0.198,0.008,135,266,0.008,6870,15519,5604.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5965.0,31.6,32.0,4.5,4.7,0.765,-0.235,0.009,22,550,0.009,8634,26631,7790.399999999998,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5970.0,27.7,28.0,5.5,5.7,0.723,-0.277,0.01,61,778,0.01,1802,18776,1863.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5975.0,23.9,24.2,6.8,6.9,0.675,-0.325,0.011,167,1462,0.011,6556,21196,7395.3,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5980.0,20.4,20.5,8.2,8.3,0.623,-0.377,0.011,69,2113,0.011,1675,16631,1918.4,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5985.0,17.1,17.2,9.9,10.0,0.566,-0.434,0.012,63,2876,0.012,4077,14927,4968.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5990.0,14.1,14.3,11.9,12.0,0.504,-0.496,0.013,112,6496,0.013,5562,18927,7376.2,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,5995.0,11.4,11.6,14.2,14.4,0.444,-0.556,0.012,79,6909,0.012,1234,11726,1575.6,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6000.0,9.1,9.2,16.9,17.1,0.384,-0.617,0.012,613,9604,0.012,3818,20411,5317.200000000001,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6005.0,7.1,7.3,19.9,20.1,0.325,-0.675,0.011,187,8082,0.011,1199,9360,1524.6,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6010.0,5.5,5.6,23.2,23.5,0.27,-0.731,0.01,607,9939,0.01,5317,10227,5924.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6015.0,4.2,4.3,26.7,27.3,0.22,-0.78,0.009,605,7620,0.009,1744,7080,2114.1,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6020.0,3.1,3.2,30.6,31.2,0.177,-0.823,0.008,910,13605,0.008,2574,6992,2787.2,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6025.0,2.35,2.4,34.8,35.5,0.138,-0.862,0.007,714,13405,0.007,2176,5437,2023.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6030.0,1.7,1.8,39.0,40.1,0.108,-0.892,0.006,675,17011,0.006,2049,4847,1634.4,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6035.0,1.25,1.3,43.3,44.7,0.083,-0.917,0.005,535,13465,0.005,1658,3191,1096.5000000000002,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6040.0,0.9,1.0,48.2,49.4,0.065,-0.935,0.004,882,17989,0.004,1830,3856,1084.8000000000002,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6045.0,0.7,0.75,52.7,54.1,0.049,-0.951,0.003,392,14360,0.003,1761,1712,645.9000000000001,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6050.0,0.5,0.55,58.0,59.0,0.039,-0.961,0.003,3852,20973,0.003,5680,1684,2859.6,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6055.0,0.35,0.45,62.4,63.8,0.03,-0.97,0.002,4889,11717,0.002,984,601,1174.6,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6060.0,0.3,0.35,67.7,72.0,0.022,-0.978,0.002,4976,16998,0.002,1274,937,1250.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6065.0,0.2,0.25,71.2,77.0,0.018,-0.982,0.001,1178,10315,0.001,1042,299,222.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6070.0,0.15,0.2,77.6,82.0,0.014,-0.986,0.001,1808,11659,0.001,872,504,268.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6075.0,0.15,0.2,79.9,86.9,0.012,-0.988,0.001,1634,10084,0.001,1980,243,361.4,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6080.0,0.1,0.15,86.2,91.8,0.01,-0.99,0.001,2311,10212,0.001,1204,446,351.49999999999994,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6085.0,0.05,0.1,91.4,96.8,0.006,-0.994,0.0,2360,8039,0.0,753,440,0.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6090.0,0.05,0.1,97.4,101.8,0.006,-0.994,0.0,3296,6872,0.0,992,651,0.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6095.0,0.05,0.1,101.2,106.9,0.006,-0.994,0.0,1609,4893,0.0,633,669,0.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6100.0,0.05,0.1,105.1,111.9,0.006,-0.995,0.0,4649,6349,0.0,1623,469,0.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6105.0,0.0,0.05,111.2,116.8,0.002,-0.998,0.0,2197,2398,0.0,318,139,0.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6110.0,0.0,0.05,115.1,121.7,0.002,-0.998,0.0,2630,2872,0.0,457,108,0.0,84870.0]
["2025-02-24T10:59:42.000000000",5991.18,6115.0,0.0,0.05,121.2,126.7,0.002,-0.998,0.0,1513,2953,0.0,479,55,0.0,84870.0]
["2025-02-24T10:59:53.000000000",5990.62,5870.0,118.5,122.5,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2469,168.3,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5875.0,113.6,117.6,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2469,607.1,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5880.0,108.7,112.2,0.4,0.45,0.98,-0.02,0.001,13,1,0.001,1719,3361,173.2,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5885.0,103.7,107.2,0.4,0.5,0.978,-0.022,0.001,6,5,0.001,5291,3557,529.7,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5890.0,98.8,102.3,0.45,0.55,0.976,-0.024,0.001,36,32,0.001,1017,4060,105.3,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5895.0,93.9,97.3,0.55,0.6,0.972,-0.028,0.001,10,2,0.001,580,4847,59.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5900.0,88.9,92.8,0.6,0.65,0.968,-0.032,0.001,52,48,0.001,5806,8867,585.8,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5905.0,84.0,87.9,0.7,0.75,0.964,-0.036,0.002,29,12,0.002,844,4644,174.6,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5910.0,79.1,82.5,0.75,0.85,0.959,-0.041,0.002,36,2,0.002,1471,5847,301.40000000000003,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5915.0,74.2,77.6,0.9,0.95,0.954,-0.046,0.002,9,8,0.002,1137,7789,229.2,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5920.0,69.4,72.8,1.0,1.05,0.946,-0.054,0.002,83,52,0.002,1754,9569,367.4,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5925.0,64.5,68.4,1.15,1.2,0.938,-0.062,0.003,34,95,0.003,3446,8596,1044.0000000000002,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5930.0,61.8,63.1,1.35,1.4,0.928,-0.072,0.003,34,54,0.003,2244,8215,683.4000000000001,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5935.0,57.1,58.6,1.6,1.65,0.917,-0.083,0.004,6,179,0.004,3230,8425,1294.4,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5940.0,52.4,53.7,1.85,1.9,0.902,-0.098,0.004,19,100,0.004,3173,11967,1276.8000000000002,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5945.0,47.7,49.1,2.25,2.3,0.885,-0.115,0.005,34,81,0.005,1274,9505,654.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5950.0,43.3,44.3,2.7,2.75,0.863,-0.137,0.006,225,241,0.006,5376,28679,3360.6000000000004,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5955.0,39.1,40.0,3.2,3.4,0.838,-0.162,0.007,20,121,0.007,5612,10173,3942.4,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5960.0,35.0,35.3,3.9,4.0,0.809,-0.191,0.007,135,266,0.007,6870,15550,4903.5,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5965.0,30.8,31.2,4.8,4.9,0.773,-0.227,0.008,22,550,0.008,8634,26716,6924.8,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5970.0,27.0,27.2,5.9,6.0,0.732,-0.268,0.009,61,780,0.009,1802,18908,1676.7,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5975.0,23.2,23.5,7.1,7.3,0.686,-0.313,0.01,167,1472,0.01,6556,21217,6723.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5980.0,19.8,20.0,8.7,8.8,0.635,-0.365,0.011,69,2123,0.011,1675,16655,1918.4,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5985.0,16.6,16.8,10.4,10.5,0.579,-0.421,0.012,63,2903,0.012,4077,14966,4968.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5990.0,13.7,13.8,12.5,12.6,0.52,-0.48,0.012,112,6541,0.012,5562,18946,6808.799999999999,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,5995.0,11.0,11.2,14.9,15.0,0.459,-0.541,0.012,79,6957,0.012,1234,11732,1575.6,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6000.0,8.8,8.9,17.6,17.8,0.398,-0.602,0.012,613,9720,0.012,3818,20413,5317.200000000001,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6005.0,6.9,7.0,20.7,20.8,0.338,-0.662,0.011,187,8110,0.011,1199,9372,1524.6,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6010.0,5.3,5.4,24.0,24.2,0.281,-0.719,0.011,607,9991,0.011,5317,10229,6516.399999999999,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6015.0,4.0,4.1,27.5,28.6,0.23,-0.77,0.01,605,7641,0.01,1744,7080,2349.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6020.0,3.0,3.1,31.5,32.6,0.184,-0.816,0.008,910,13645,0.008,2574,6992,2787.2,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6025.0,2.25,2.3,35.7,36.2,0.145,-0.855,0.007,714,13435,0.007,2176,5440,2023.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6030.0,1.65,1.7,40.1,41.2,0.113,-0.887,0.006,675,17034,0.006,2049,4860,1634.4,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6035.0,1.25,1.3,44.3,45.8,0.087,-0.913,0.005,535,13481,0.005,1658,3191,1096.5000000000002,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6040.0,0.9,0.95,48.9,50.5,0.067,-0.932,0.004,882,18031,0.004,1830,3856,1084.8000000000002,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6045.0,0.65,0.75,54.0,55.3,0.053,-0.947,0.003,392,14452,0.003,1761,1712,645.9000000000001,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6050.0,0.5,0.55,58.6,59.4,0.039,-0.961,0.003,3852,20975,0.003,5680,1685,2859.6,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6055.0,0.35,0.45,63.7,65.0,0.032,-0.968,0.002,4889,11722,0.002,984,601,1174.6,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6060.0,0.3,0.35,68.1,72.0,0.025,-0.975,0.002,4976,17007,0.002,1274,937,1250.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6065.0,0.2,0.25,73.1,77.0,0.018,-0.982,0.001,1178,10322,0.001,1042,299,222.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6070.0,0.15,0.2,78.0,82.0,0.014,-0.986,0.001,1808,11661,0.001,872,504,268.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6075.0,0.15,0.2,82.9,86.9,0.013,-0.987,0.001,1634,10084,0.001,1980,243,361.4,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6080.0,0.1,0.15,87.9,91.8,0.01,-0.99,0.001,2311,10212,0.001,1204,446,351.49999999999994,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6085.0,0.1,0.15,92.9,96.8,0.009,-0.991,0.001,2360,8069,0.001,753,440,311.3,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6090.0,0.05,0.1,98.4,101.8,0.006,-0.994,0.0,3296,6872,0.0,992,651,0.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6095.0,0.05,0.1,103.3,106.9,0.006,-0.994,0.0,1609,4893,0.0,633,669,0.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6100.0,0.05,0.1,108.3,111.9,0.006,-0.994,0.0,4649,6349,0.0,1623,469,0.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6105.0,0.0,0.05,112.9,116.8,0.002,-0.998,0.0,2197,2399,0.0,318,139,0.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6110.0,0.0,0.05,118.3,121.7,0.002,-0.998,0.0,2630,2872,0.0,457,108,0.0,82832.8]
["2025-02-24T10:59:53.000000000",5990.62,6115.0,0.0,0.05,123.3,126.7,0.002,-0.998,0.0,1513,2953,0.0,479,55,0.0,82832.8]
["2025-02-24T11:00:05.000000000",5990.89,5870.0,118.5,125.3,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2469,168.3,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5875.0,113.6,120.9,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2470,607.1,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5880.0,108.7,115.4,0.35,0.45,0.98,-0.02,0.001,13,1,0.001,1719,3363,173.2,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5885.0,103.7,110.9,0.4,0.45,0.979,-0.022,0.001,6,5,0.001,5291,3557,529.7,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5890.0,98.8,106.1,0.45,0.5,0.976,-0.024,0.001,36,32,0.001,1017,4063,105.3,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5895.0,93.9,100.5,0.5,0.55,0.973,-0.027,0.001,10,2,0.001,580,4851,59.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5900.0,88.9,95.4,0.6,0.65,0.968,-0.032,0.001,52,48,0.001,5806,8870,585.8,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5905.0,84.0,90.6,0.65,0.7,0.965,-0.035,0.002,29,12,0.002,844,4645,174.6,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5910.0,79.1,86.0,0.75,0.8,0.96,-0.041,0.002,36,2,0.002,1471,5851,301.40000000000003,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5915.0,74.2,81.5,0.85,0.9,0.954,-0.046,0.002,9,8,0.002,1137,7790,229.2,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5920.0,69.4,76.6,1.0,1.05,0.946,-0.054,0.002,83,52,0.002,1754,9586,367.4,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5925.0,65.1,71.5,1.1,1.2,0.94,-0.06,0.003,34,95,0.003,3446,8627,1044.0000000000002,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5930.0,62.5,64.0,1.3,1.35,0.929,-0.071,0.003,34,54,0.003,2244,8231,683.4000000000001,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5935.0,57.9,59.2,1.55,1.6,0.918,-0.082,0.004,6,179,0.004,3230,8434,1294.4,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5940.0,53.0,54.5,1.8,1.9,0.903,-0.097,0.004,19,100,0.004,3173,11991,1276.8000000000002,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5945.0,48.5,49.8,2.15,2.2,0.886,-0.114,0.005,34,81,0.005,1274,9513,654.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5950.0,44.0,45.2,2.6,2.65,0.865,-0.135,0.006,225,241,0.006,5376,28700,3360.6000000000004,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5955.0,39.8,40.7,3.1,3.2,0.839,-0.161,0.007,20,123,0.007,5612,10190,3942.4,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5960.0,35.7,36.0,3.8,3.9,0.811,-0.189,0.008,135,266,0.008,6870,15571,5604.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5965.0,31.5,31.8,4.6,4.8,0.774,-0.226,0.008,22,550,0.008,8634,26726,6924.8,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5970.0,27.6,27.8,5.7,5.8,0.733,-0.267,0.009,61,782,0.009,1802,18926,1676.7,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5975.0,23.8,24.1,6.9,7.0,0.687,-0.313,0.01,167,1472,0.01,6556,21242,6723.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5980.0,20.3,20.5,8.4,8.5,0.636,-0.364,0.011,69,2128,0.011,1675,16712,1918.4,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5985.0,17.0,17.2,10.1,10.2,0.58,-0.42,0.012,63,2926,0.012,4077,15001,4968.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5990.0,14.1,14.2,12.1,12.3,0.519,-0.481,0.013,112,6572,0.013,5562,18964,7376.2,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,5995.0,11.4,11.6,14.4,14.6,0.459,-0.541,0.012,79,7023,0.012,1234,11742,1575.6,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6000.0,9.1,9.2,17.1,17.3,0.398,-0.601,0.012,613,9741,0.012,3818,20414,5317.200000000001,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6005.0,7.1,7.3,20.1,20.3,0.339,-0.661,0.011,187,8128,0.011,1199,9374,1524.6,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6010.0,5.5,5.6,23.5,23.7,0.283,-0.717,0.011,607,10012,0.011,5317,10231,6516.399999999999,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6015.0,4.2,4.3,26.8,27.7,0.232,-0.767,0.01,605,7700,0.01,1744,7081,2349.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6020.0,3.1,3.3,30.8,31.5,0.187,-0.814,0.008,910,13770,0.008,2574,6993,2787.2,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6025.0,2.35,2.4,34.9,35.8,0.148,-0.852,0.007,714,13459,0.007,2176,5443,2023.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6030.0,1.75,1.8,39.3,40.4,0.115,-0.885,0.006,675,17053,0.006,2049,4860,1634.4,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6035.0,1.25,1.35,43.6,45.1,0.089,-0.911,0.005,535,13529,0.005,1658,3192,1096.5000000000002,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6040.0,0.95,1.0,48.3,49.7,0.068,-0.932,0.004,882,18043,0.004,1830,3856,1084.8000000000002,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6045.0,0.7,0.75,53.0,54.6,0.053,-0.948,0.003,392,14463,0.003,1761,1712,645.9000000000001,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6050.0,0.5,0.6,57.8,59.3,0.039,-0.961,0.003,3852,21031,0.003,5680,1686,2859.6,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6055.0,0.4,0.45,62.7,64.2,0.032,-0.968,0.002,4889,11779,0.002,984,601,1174.6,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6060.0,0.3,0.35,64.9,72.0,0.025,-0.975,0.002,4976,17008,0.002,1274,937,1250.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6065.0,0.2,0.25,70.5,77.0,0.018,-0.982,0.001,1178,10326,0.001,1042,299,222.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6070.0,0.15,0.2,75.4,82.0,0.014,-0.986,0.001,1808,11682,0.001,872,504,268.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6075.0,0.15,0.2,80.4,86.9,0.013,-0.987,0.001,1634,10089,0.001,1980,243,361.4,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6080.0,0.1,0.15,85.3,91.8,0.01,-0.99,0.001,2311,10218,0.001,1204,446,351.49999999999994,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6085.0,0.1,0.15,90.3,96.8,0.009,-0.991,0.001,2360,8071,0.001,753,440,311.3,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6090.0,0.05,0.1,95.3,101.8,0.006,-0.994,0.0,3296,6882,0.0,992,651,0.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6095.0,0.05,0.1,100.2,106.9,0.006,-0.994,0.0,1609,4894,0.0,633,669,0.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6100.0,0.05,0.1,104.9,111.9,0.006,-0.994,0.0,4649,6349,0.0,1623,469,0.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6105.0,0.0,0.05,110.3,116.8,0.002,-0.998,0.0,2197,2422,0.0,318,139,0.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6110.0,0.0,0.05,113.9,121.7,0.002,-0.998,0.0,2630,2873,0.0,457,108,0.0,84100.7]
["2025-02-24T11:00:05.000000000",5990.89,6115.0,0.0,0.05,119.8,126.7,0.002,-0.998,0.0,1513,2953,0.0,479,55,0.0,84100.7]
["2025-02-24T11:00:16.000000000",5989.84,5865.0,125.3,126.0,0.3,0.35,0.987,-0.014,0.001,3,0,0.001,3816,1685,381.9,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5870.0,120.4,121.0,0.3,0.4,0.984,-0.016,0.001,46,0,0.001,1637,2472,168.3,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5875.0,115.4,116.1,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2471,607.1,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5880.0,110.5,111.1,0.4,0.45,0.98,-0.02,0.001,13,1,0.001,1719,3365,173.2,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5885.0,105.5,106.2,0.45,0.5,0.979,-0.022,0.001,6,5,0.001,5291,3559,529.7,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5890.0,100.6,101.2,0.5,0.55,0.976,-0.024,0.001,36,32,0.001,1017,4067,105.3,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5895.0,95.6,96.3,0.55,0.6,0.973,-0.027,0.001,10,2,0.001,580,4853,59.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5900.0,90.7,91.3,0.65,0.7,0.968,-0.032,0.001,52,48,0.001,5806,8972,585.8,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5905.0,85.8,86.4,0.7,0.75,0.965,-0.035,0.002,29,12,0.002,844,4652,174.6,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5910.0,80.9,81.5,0.8,0.85,0.96,-0.041,0.002,36,2,0.002,1471,5858,301.40000000000003,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5915.0,76.0,76.6,0.9,0.95,0.954,-0.046,0.002,9,8,0.002,1137,7791,229.2,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5920.0,71.1,71.8,1.05,1.1,0.946,-0.054,0.002,83,52,0.002,1754,9591,367.4,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5925.0,66.3,66.9,1.2,1.25,0.94,-0.06,0.003,34,95,0.003,3446,8631,1044.0000000000002,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5930.0,61.5,62.1,1.4,1.45,0.929,-0.071,0.003,34,54,0.003,2244,8231,683.4000000000001,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5935.0,56.7,57.3,1.65,1.7,0.918,-0.082,0.004,6,179,0.004,3230,8440,1294.4,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5940.0,52.1,52.6,1.95,2.05,0.903,-0.097,0.004,19,100,0.004,3173,12004,1276.8000000000002,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5945.0,47.5,48.0,2.35,2.4,0.886,-0.114,0.005,34,81,0.005,1274,9533,654.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5950.0,42.9,43.4,2.8,2.9,0.865,-0.135,0.006,225,241,0.006,5376,28727,3360.6000000000004,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5955.0,38.6,39.0,3.4,3.5,0.839,-0.161,0.007,20,123,0.007,5612,10201,3942.4,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5960.0,34.4,34.7,4.1,4.3,0.811,-0.189,0.008,135,266,0.008,6870,15572,5604.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5965.0,30.3,30.6,5.0,5.2,0.774,-0.226,0.008,22,550,0.008,8634,26755,6924.8,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5970.0,26.4,26.7,6.1,6.3,0.733,-0.267,0.009,61,782,0.009,1802,18971,1676.7,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5975.0,22.7,22.9,7.4,7.6,0.687,-0.313,0.01,167,1472,0.01,6556,21289,6723.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5980.0,19.3,19.5,9.0,9.1,0.636,-0.364,0.011,69,2136,0.011,1675,16720,1918.4,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5985.0,16.2,16.3,10.8,10.9,0.58,-0.42,0.012,63,2930,0.012,4077,15008,4968.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5990.0,13.3,13.4,12.9,13.1,0.519,-0.481,0.013,112,6580,0.013,5562,19012,7376.2,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,5995.0,10.7,10.9,15.4,15.6,0.459,-0.541,0.012,79,7040,0.012,1234,11783,1575.6,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6000.0,8.5,8.7,18.2,18.4,0.398,-0.601,0.012,613,9792,0.012,3818,20455,5317.200000000001,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6005.0,6.7,6.8,21.3,21.5,0.339,-0.661,0.011,187,8161,0.011,1199,9406,1524.6,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6010.0,5.1,5.3,24.7,25.0,0.283,-0.717,0.011,607,10113,0.011,5317,10232,6516.399999999999,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6015.0,3.9,4.0,28.3,28.8,0.232,-0.767,0.01,605,7730,0.01,1744,7107,2349.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6020.0,2.95,3.0,32.4,32.9,0.187,-0.814,0.008,910,13797,0.008,2574,6993,2787.2,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6025.0,2.2,2.25,36.6,37.1,0.148,-0.852,0.007,714,13650,0.007,2176,5469,2023.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6030.0,1.6,1.65,41.0,41.6,0.115,-0.885,0.006,675,17079,0.006,2049,4862,1634.4,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6035.0,1.2,1.25,45.6,46.5,0.089,-0.911,0.005,535,13574,0.005,1658,3192,1096.5000000000002,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6040.0,0.9,0.95,50.2,50.9,0.068,-0.932,0.004,882,18057,0.004,1830,3858,1084.8000000000002,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6045.0,0.65,0.7,55.0,55.6,0.053,-0.948,0.003,392,14470,0.003,1761,1712,645.9000000000001,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6050.0,0.5,0.55,59.8,60.5,0.039,-0.961,0.003,3852,21032,0.003,5680,1686,2859.6,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6055.0,0.4,0.45,64.7,65.4,0.032,-0.968,0.002,4889,11781,0.002,984,601,1174.6,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6060.0,0.3,0.35,69.6,70.3,0.025,-0.975,0.002,4976,17022,0.002,1274,937,1250.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6065.0,0.2,0.25,74.5,75.2,0.018,-0.982,0.001,1178,10326,0.001,1042,299,222.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6070.0,0.15,0.2,79.5,80.2,0.014,-0.986,0.001,1808,11687,0.001,872,504,268.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6075.0,0.15,0.2,84.4,85.1,0.013,-0.987,0.001,1634,10090,0.001,1980,243,361.4,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6080.0,0.1,0.15,89.4,90.1,0.01,-0.99,0.001,2311,10234,0.001,1204,446,351.49999999999994,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6085.0,0.05,0.15,94.4,95.1,0.009,-0.991,0.001,2360,8076,0.001,753,440,311.3,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6090.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,3296,6922,0.0,992,651,0.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6095.0,0.05,0.1,104.3,105.1,0.006,-0.994,0.0,1609,4894,0.0,633,669,0.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6100.0,0.05,0.1,109.3,110.0,0.006,-0.994,0.0,4649,6349,0.0,1623,469,0.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6105.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2197,2455,0.0,318,139,0.0,84482.59999999999]
["2025-02-24T11:00:16.000000000",5989.84,6110.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2630,2873,0.0,457,108,0.0,84482.59999999999]
["2025-02-24T11:00:28.000000000",5988.56,5865.0,124.4,128.7,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,3816,1685,381.9,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5870.0,115.5,123.8,0.3,0.4,0.982,-0.018,0.001,46,0,0.001,1637,2472,168.3,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5875.0,110.6,119.4,0.35,0.45,0.982,-0.018,0.001,15,5,0.001,6056,2471,607.1,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5880.0,105.7,113.2,0.4,0.45,0.979,-0.021,0.001,13,1,0.001,1719,3366,173.2,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5885.0,100.9,108.4,0.45,0.5,0.976,-0.024,0.001,6,5,0.001,5291,3559,529.7,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5890.0,96.8,103.5,0.5,0.55,0.974,-0.026,0.001,36,32,0.001,1017,4067,105.3,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5895.0,91.9,98.5,0.55,0.65,0.971,-0.029,0.001,10,2,0.001,580,4853,59.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5900.0,87.1,93.6,0.65,0.7,0.966,-0.034,0.002,52,48,0.002,5806,8973,1171.6,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5905.0,81.9,88.7,0.7,0.8,0.962,-0.038,0.002,29,12,0.002,844,4652,174.6,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5910.0,77.2,83.8,0.8,0.9,0.957,-0.043,0.002,36,2,0.002,1471,5863,301.40000000000003,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5915.0,71.3,78.9,0.95,1.0,0.95,-0.05,0.002,9,8,0.002,1137,7802,229.2,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5920.0,67.4,74.0,1.05,1.15,0.943,-0.057,0.003,83,52,0.003,1754,9602,551.1,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5925.0,63.0,69.2,1.25,1.3,0.933,-0.067,0.003,34,95,0.003,3446,8639,1044.0000000000002,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5930.0,60.7,62.2,1.45,1.5,0.923,-0.077,0.003,34,54,0.003,2244,8248,683.4000000000001,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5935.0,56.0,57.4,1.7,1.75,0.91,-0.09,0.004,6,179,0.004,3230,8444,1294.4,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5940.0,51.3,52.7,2.0,2.05,0.895,-0.105,0.005,19,100,0.005,3173,12010,1596.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5945.0,46.7,48.1,2.4,2.45,0.875,-0.124,0.005,34,81,0.005,1274,9539,654.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5950.0,42.2,43.5,2.85,2.95,0.854,-0.146,0.006,225,241,0.006,5376,29265,3360.6000000000004,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5955.0,37.7,39.0,3.5,3.6,0.826,-0.174,0.007,20,123,0.007,5612,10231,3942.4,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5960.0,33.9,34.3,4.2,4.3,0.794,-0.206,0.008,135,266,0.008,6870,15615,5604.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5965.0,29.9,30.2,5.1,5.3,0.757,-0.243,0.009,22,559,0.009,8634,27288,7790.399999999998,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5970.0,26.0,26.3,6.2,6.4,0.714,-0.286,0.01,61,782,0.01,1802,18987,1863.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5975.0,22.5,22.7,7.6,7.7,0.667,-0.333,0.01,167,1480,0.01,6556,21312,6723.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5980.0,19.1,19.2,9.2,9.3,0.615,-0.385,0.011,69,2137,0.011,1675,16729,1918.4,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5985.0,15.9,16.0,11.0,11.1,0.559,-0.441,0.012,63,2937,0.012,4077,15044,4968.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5990.0,13.1,13.2,13.2,13.3,0.499,-0.501,0.012,112,6600,0.012,5562,19020,6808.799999999999,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,5995.0,10.5,10.6,15.6,15.7,0.438,-0.562,0.012,79,7059,0.012,1234,11790,1575.6,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6000.0,8.4,8.5,18.4,18.6,0.378,-0.622,0.012,613,9811,0.012,3818,20519,5317.200000000001,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6005.0,6.5,6.6,21.6,21.8,0.319,-0.681,0.011,187,8163,0.011,1199,10008,1524.6,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6010.0,5.0,5.1,25.0,25.4,0.265,-0.735,0.01,607,10132,0.01,5317,10833,5924.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6015.0,3.8,3.9,28.4,29.5,0.215,-0.783,0.009,605,7745,0.009,1744,7107,2114.1,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6020.0,2.85,2.95,32.4,33.6,0.172,-0.827,0.008,910,13837,0.008,2574,6995,2787.2,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6025.0,2.1,2.2,36.7,37.9,0.135,-0.865,0.007,714,13684,0.007,2176,5470,2023.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6030.0,1.55,1.65,40.9,42.3,0.106,-0.894,0.006,675,17095,0.006,2049,4862,1634.4,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6035.0,1.15,1.2,45.5,46.9,0.082,-0.918,0.005,535,13584,0.005,1658,3192,1096.5000000000002,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6040.0,0.85,0.9,50.1,51.6,0.063,-0.937,0.004,882,18059,0.004,1830,3858,1084.8000000000002,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6045.0,0.6,0.7,54.9,56.4,0.049,-0.951,0.003,392,14473,0.003,1761,1712,645.9000000000001,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6050.0,0.45,0.55,59.7,61.3,0.039,-0.961,0.002,3852,21037,0.002,5680,1686,1906.4,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6055.0,0.35,0.4,62.4,69.2,0.029,-0.971,0.002,4889,11843,0.002,984,605,1174.6,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6060.0,0.25,0.35,66.9,74.6,0.024,-0.976,0.002,4976,17027,0.002,1274,937,1250.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6065.0,0.2,0.25,72.3,79.7,0.018,-0.982,0.001,1178,10326,0.001,1042,303,222.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6070.0,0.15,0.2,77.2,84.0,0.014,-0.986,0.001,1808,11689,0.001,872,504,268.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6075.0,0.15,0.2,81.9,89.6,0.013,-0.987,0.001,1634,10120,0.001,1980,243,361.4,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6080.0,0.1,0.15,87.2,94.2,0.01,-0.99,0.001,2311,10235,0.001,1204,446,351.49999999999994,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6085.0,0.05,0.15,92.1,99.4,0.008,-0.992,0.001,2360,8078,0.001,753,440,311.3,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6090.0,0.05,0.1,97.1,104.1,0.006,-0.994,0.0,3296,6926,0.0,992,651,0.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6095.0,0.05,0.1,102.1,109.1,0.006,-0.994,0.0,1609,4894,0.0,633,669,0.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6100.0,0.05,0.1,106.4,113.7,0.005,-0.995,0.0,4649,6349,0.0,1623,469,0.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6105.0,0.0,0.05,111.8,119.8,0.002,-0.998,0.0,2197,2472,0.0,318,139,0.0,84275.3]
["2025-02-24T11:00:28.000000000",5988.56,6110.0,0.0,0.05,116.9,124.7,0.002,-0.998,0.0,2630,2873,0.0,457,108,0.0,84275.3]
["2025-02-24T11:00:39.000000000",5988.98,5865.0,125.2,125.8,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,3816,1685,381.9,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5870.0,120.2,120.9,0.3,0.4,0.983,-0.017,0.001,46,0,0.001,1637,2472,168.3,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5875.0,115.3,115.9,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2471,607.1,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5880.0,110.3,110.9,0.4,0.45,0.979,-0.021,0.001,13,1,0.001,1719,3367,173.2,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5885.0,105.4,106.0,0.45,0.5,0.976,-0.024,0.001,6,5,0.001,5291,3559,529.7,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5890.0,100.4,101.0,0.5,0.55,0.974,-0.026,0.001,36,32,0.001,1017,4067,105.3,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5895.0,95.5,96.1,0.55,0.6,0.971,-0.029,0.001,10,2,0.001,580,4853,59.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5900.0,90.6,91.2,0.65,0.7,0.966,-0.034,0.002,52,48,0.002,5806,8975,1171.6,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5905.0,85.6,86.3,0.7,0.75,0.962,-0.038,0.002,29,12,0.002,844,4652,174.6,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5910.0,80.7,81.4,0.8,0.85,0.957,-0.043,0.002,36,2,0.002,1471,5863,301.40000000000003,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5915.0,75.9,76.5,0.9,1.0,0.951,-0.049,0.002,9,8,0.002,1137,7804,229.2,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5920.0,71.0,71.6,1.05,1.1,0.943,-0.057,0.003,83,52,0.003,1754,9603,551.1,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5925.0,66.2,66.8,1.2,1.3,0.935,-0.065,0.003,34,95,0.003,3446,8640,1044.0000000000002,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5930.0,61.4,62.0,1.4,1.5,0.924,-0.076,0.003,34,54,0.003,2244,8258,683.4000000000001,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5935.0,56.7,57.2,1.65,1.75,0.911,-0.089,0.004,6,179,0.004,3230,8446,1294.4,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5940.0,52.0,52.5,1.95,2.05,0.894,-0.106,0.005,19,100,0.005,3173,12026,1596.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5945.0,47.4,47.8,2.35,2.4,0.877,-0.123,0.005,34,81,0.005,1274,9541,654.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5950.0,42.8,43.3,2.85,2.9,0.854,-0.147,0.006,225,242,0.006,5376,29293,3360.6000000000004,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5955.0,38.4,38.9,3.4,3.5,0.827,-0.173,0.007,20,123,0.007,5612,10240,3942.4,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5960.0,34.2,34.6,4.1,4.3,0.795,-0.205,0.008,135,266,0.008,6870,15626,5604.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5965.0,30.2,30.5,5.0,5.2,0.758,-0.243,0.009,22,559,0.009,8634,27301,7790.399999999998,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5970.0,26.3,26.6,6.2,6.3,0.714,-0.286,0.01,61,782,0.01,1802,19040,1863.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5975.0,22.6,22.9,7.5,7.6,0.667,-0.333,0.011,167,1480,0.011,6556,21314,7395.3,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5980.0,19.2,19.4,9.0,9.2,0.614,-0.386,0.011,69,2137,0.011,1675,16734,1918.4,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5985.0,16.1,16.2,10.9,11.0,0.557,-0.443,0.012,63,2955,0.012,4077,15073,4968.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5990.0,13.2,13.4,13.0,13.1,0.497,-0.503,0.012,112,6604,0.012,5562,19033,6808.799999999999,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,5995.0,10.6,10.8,15.4,15.6,0.437,-0.563,0.012,79,7071,0.012,1234,11792,1575.6,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6000.0,8.4,8.6,18.2,18.4,0.377,-0.623,0.012,613,9823,0.012,3818,20533,5317.200000000001,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6005.0,6.6,6.7,21.3,21.6,0.318,-0.682,0.011,187,8165,0.011,1199,10012,1524.6,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6010.0,5.1,5.2,24.8,25.1,0.265,-0.735,0.01,607,10150,0.01,5317,10834,5924.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6015.0,3.8,4.0,28.5,28.9,0.215,-0.785,0.009,605,7760,0.009,1744,7112,2114.1,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6020.0,2.9,2.95,32.5,32.9,0.172,-0.828,0.008,910,13846,0.008,2574,7000,2787.2,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6025.0,2.15,2.2,36.7,37.2,0.135,-0.865,0.007,714,13707,0.007,2176,5471,2023.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6030.0,1.55,1.65,41.1,41.7,0.106,-0.894,0.006,675,17109,0.006,2049,4862,1634.4,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6035.0,1.15,1.2,45.7,46.2,0.081,-0.919,0.005,535,13598,0.005,1658,3192,1096.5000000000002,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6040.0,0.85,0.9,50.4,51.0,0.062,-0.938,0.004,882,18059,0.004,1830,3861,1084.8000000000002,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6045.0,0.6,0.7,55.1,55.8,0.049,-0.952,0.003,392,14474,0.003,1761,1712,645.9000000000001,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6050.0,0.45,0.5,60.0,60.6,0.037,-0.963,0.002,3852,21043,0.002,5680,1686,1906.4,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6055.0,0.35,0.4,64.9,65.5,0.029,-0.971,0.002,4889,11844,0.002,984,606,1174.6,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6060.0,0.25,0.35,69.8,70.4,0.023,-0.977,0.002,4976,17038,0.002,1274,937,1250.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6065.0,0.2,0.25,74.7,75.3,0.018,-0.982,0.001,1178,10328,0.001,1042,303,222.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6070.0,0.15,0.2,79.7,80.3,0.014,-0.986,0.001,1808,11691,0.001,872,504,268.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6075.0,0.1,0.2,84.6,85.3,0.012,-0.988,0.001,1634,10150,0.001,1980,243,361.4,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6080.0,0.1,0.15,89.6,90.2,0.01,-0.99,0.001,2311,10240,0.001,1204,446,351.49999999999994,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6085.0,0.05,0.15,94.6,95.2,0.008,-0.992,0.001,2360,8079,0.001,753,440,311.3,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6090.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,3296,6926,0.0,992,651,0.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6095.0,0.05,0.1,104.6,105.3,0.006,-0.994,0.0,1609,4894,0.0,633,669,0.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6100.0,0.05,0.1,109.6,110.2,0.005,-0.995,0.0,4649,6349,0.0,1623,469,0.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6105.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2197,2481,0.0,318,139,0.0,84947.59999999999]
["2025-02-24T11:00:39.000000000",5988.98,6110.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2630,2873,0.0,457,108,0.0,84947.59999999999]
["2025-02-24T11:00:50.000000000",5990.21,5870.0,121.7,122.4,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2472,168.3,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5875.0,116.7,117.4,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2471,607.1,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5880.0,111.8,112.5,0.4,0.45,0.979,-0.021,0.001,13,1,0.001,1719,3367,173.2,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5885.0,106.8,107.5,0.45,0.5,0.977,-0.023,0.001,6,5,0.001,5291,3560,529.7,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5890.0,101.9,102.6,0.5,0.55,0.974,-0.026,0.001,36,32,0.001,1017,4067,105.3,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5895.0,96.9,97.6,0.55,0.6,0.971,-0.029,0.001,10,2,0.001,580,4853,59.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5900.0,92.1,92.7,0.6,0.65,0.968,-0.032,0.001,52,48,0.001,5806,9012,585.8,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5905.0,87.1,87.8,0.7,0.75,0.963,-0.037,0.002,29,12,0.002,844,4653,174.6,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5910.0,82.2,82.9,0.75,0.85,0.957,-0.043,0.002,36,2,0.002,1471,5870,301.40000000000003,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5915.0,77.3,78.0,0.9,0.95,0.952,-0.048,0.002,9,8,0.002,1137,7805,229.2,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5920.0,72.4,73.1,1.0,1.05,0.945,-0.055,0.002,83,52,0.002,1754,9609,367.4,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5925.0,67.6,68.3,1.15,1.2,0.937,-0.064,0.003,34,95,0.003,3446,8642,1044.0000000000002,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5930.0,62.7,63.5,1.35,1.4,0.926,-0.073,0.003,34,54,0.003,2244,8261,683.4000000000001,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5935.0,58.1,58.9,1.6,1.65,0.914,-0.086,0.004,6,179,0.004,3230,8447,1294.4,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5940.0,53.4,53.9,1.85,1.9,0.899,-0.101,0.004,19,100,0.004,3173,12065,1276.8000000000002,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5945.0,48.7,49.2,2.2,2.3,0.881,-0.119,0.005,34,82,0.005,1274,9552,654.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5950.0,44.1,44.7,2.65,2.7,0.86,-0.14,0.006,225,243,0.006,5376,29521,3360.6000000000004,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5955.0,39.8,40.2,3.2,3.3,0.834,-0.166,0.007,20,123,0.007,5612,10263,3942.4,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5960.0,35.6,35.9,3.9,4.0,0.803,-0.198,0.008,135,266,0.008,6870,15654,5604.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5965.0,31.5,31.8,4.7,4.8,0.767,-0.233,0.009,22,565,0.009,8634,27512,7790.399999999998,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5970.0,27.5,27.8,5.8,5.9,0.726,-0.275,0.01,61,782,0.01,1802,19057,1863.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5975.0,23.8,24.0,7.0,7.2,0.679,-0.323,0.01,167,1488,0.011,6556,21346,7378.6,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5980.0,20.2,20.4,8.5,8.6,0.627,-0.373,0.011,69,2139,0.011,1675,16782,1918.4,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5985.0,17.0,17.2,10.2,10.4,0.571,-0.429,0.012,63,2969,0.012,4077,15109,4968.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5990.0,14.0,14.2,12.2,12.4,0.511,-0.489,0.012,112,6630,0.012,5562,19152,6808.799999999999,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,5995.0,11.4,11.5,14.6,14.7,0.451,-0.549,0.012,79,7098,0.012,1234,11793,1575.6,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6000.0,9.0,9.2,17.2,17.4,0.391,-0.61,0.012,613,9848,0.012,3818,20538,5317.200000000001,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6005.0,7.1,7.2,20.3,20.5,0.33,-0.668,0.011,187,8184,0.011,1199,10015,1524.6,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6010.0,5.5,5.6,23.5,23.9,0.276,-0.724,0.01,607,10175,0.01,5317,10835,5924.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6015.0,4.1,4.3,27.0,27.7,0.225,-0.775,0.009,605,7787,0.009,1744,7112,2114.1,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6020.0,3.1,3.2,31.1,31.6,0.18,-0.82,0.008,910,13864,0.008,2574,7000,2787.2,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6025.0,2.3,2.35,35.3,35.8,0.143,-0.857,0.007,714,13735,0.007,2176,5471,2023.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6030.0,1.7,1.75,39.7,40.3,0.111,-0.89,0.006,675,17133,0.006,2049,4872,1634.4,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6035.0,1.25,1.3,43.8,44.8,0.085,-0.915,0.005,535,13628,0.005,1658,3192,1096.5000000000002,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6040.0,0.9,0.95,48.9,49.6,0.065,-0.935,0.004,882,18160,0.004,1830,3861,1084.8000000000002,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6045.0,0.65,0.75,53.6,54.3,0.05,-0.95,0.003,392,14475,0.003,1761,1712,645.9000000000001,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6050.0,0.5,0.55,58.4,59.1,0.039,-0.961,0.003,3852,21047,0.003,5680,1687,2859.6,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6055.0,0.35,0.45,63.3,64.0,0.03,-0.97,0.002,4889,11851,0.002,984,607,1174.6,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6060.0,0.3,0.35,68.2,68.9,0.023,-0.977,0.002,4976,17052,0.002,1274,937,1250.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6065.0,0.2,0.25,73.2,73.9,0.018,-0.982,0.001,1178,10328,0.001,1042,303,222.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6070.0,0.15,0.2,78.1,78.8,0.014,-0.986,0.001,1808,11691,0.001,872,504,268.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6075.0,0.15,0.2,83.1,83.8,0.013,-0.987,0.001,1634,10152,0.001,1980,243,361.4,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6080.0,0.1,0.15,88.1,88.7,0.01,-0.99,0.001,2311,10259,0.001,1204,446,351.49999999999994,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6085.0,0.05,0.15,93.0,93.7,0.008,-0.992,0.001,2360,8081,0.001,753,440,311.3,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6090.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,3296,6937,0.0,992,651,0.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6095.0,0.05,0.1,103.0,103.7,0.006,-0.994,0.0,1609,4895,0.0,633,669,0.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6100.0,0.05,0.1,108.0,108.7,0.006,-0.994,0.0,4649,6350,0.0,1623,469,0.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6105.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2197,2529,0.0,318,139,0.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6110.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2630,2873,0.0,457,108,0.0,84413.50000000001]
["2025-02-24T11:00:50.000000000",5990.21,6115.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5870.0,121.8,128.3,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2472,168.3,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5875.0,116.8,123.9,0.3,0.35,0.982,-0.018,0.001,15,5,0.001,6056,2472,607.1,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5880.0,111.4,118.3,0.35,0.4,0.979,-0.021,0.001,13,1,0.001,1719,3369,173.2,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5885.0,106.9,113.5,0.4,0.45,0.977,-0.023,0.001,6,5,0.001,5291,3563,529.7,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5890.0,101.9,109.1,0.45,0.5,0.974,-0.026,0.001,36,32,0.001,1017,4082,105.3,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5895.0,96.0,103.5,0.5,0.55,0.971,-0.029,0.001,10,2,0.001,580,4854,59.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5900.0,91.1,99.9,0.55,0.6,0.968,-0.032,0.001,52,48,0.001,5806,9025,585.8,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5905.0,87.1,93.6,0.6,0.65,0.963,-0.037,0.002,29,12,0.002,844,4669,174.6,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5910.0,81.3,88.9,0.7,0.75,0.957,-0.043,0.002,36,2,0.002,1471,5873,301.40000000000003,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5915.0,76.4,84.6,0.8,0.85,0.952,-0.048,0.002,9,8,0.002,1137,7815,229.2,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5920.0,71.5,79.8,0.9,0.95,0.945,-0.055,0.002,83,52,0.002,1754,9664,367.4,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5925.0,67.7,74.2,1.05,1.1,0.937,-0.064,0.003,34,95,0.003,3446,8672,1044.0000000000002,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5930.0,61.8,69.1,1.2,1.25,0.926,-0.073,0.003,34,54,0.003,2244,8281,683.4000000000001,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5935.0,60.5,61.8,1.4,1.45,0.914,-0.086,0.004,6,179,0.004,3230,8488,1294.4,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5940.0,55.9,57.2,1.65,1.7,0.899,-0.101,0.004,19,100,0.004,3173,12115,1276.8000000000002,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5945.0,51.2,52.1,1.95,2.0,0.881,-0.119,0.005,34,82,0.005,1274,9579,654.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5950.0,46.6,47.5,2.3,2.35,0.86,-0.14,0.006,225,244,0.006,5376,29631,3360.6000000000004,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5955.0,42.0,43.0,2.8,2.85,0.834,-0.166,0.007,20,123,0.007,5612,10312,3942.4,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5960.0,38.2,38.5,3.4,3.5,0.803,-0.198,0.008,135,267,0.008,6870,15688,5604.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5965.0,33.9,34.2,4.1,4.2,0.767,-0.233,0.009,22,565,0.009,8634,27564,7790.399999999998,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5970.0,29.9,30.1,5.0,5.1,0.726,-0.275,0.01,61,786,0.01,1802,19119,1863.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5975.0,26.0,26.2,6.1,6.2,0.679,-0.323,0.01,167,1502,0.011,6556,21393,7378.6,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5980.0,22.3,22.5,7.4,7.6,0.627,-0.373,0.011,69,2145,0.011,1675,16802,1918.4,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5985.0,18.8,19.1,9.0,9.1,0.571,-0.429,0.012,63,2992,0.012,4077,15152,4968.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5990.0,15.7,15.9,10.8,10.9,0.511,-0.489,0.012,112,6651,0.012,5562,19189,6808.799999999999,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,5995.0,12.8,13.0,13.0,13.1,0.451,-0.549,0.012,79,7127,0.012,1234,11812,1575.6,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6000.0,10.3,10.5,15.4,15.6,0.391,-0.61,0.012,613,9928,0.012,3818,20557,5317.200000000001,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6005.0,8.1,8.3,18.2,18.4,0.33,-0.668,0.011,187,8218,0.011,1199,10025,1524.6,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6010.0,6.3,6.4,21.3,21.6,0.276,-0.724,0.01,607,10267,0.01,5317,10839,5924.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6015.0,4.8,5.0,24.8,25.4,0.225,-0.775,0.009,605,7843,0.009,1744,7115,2114.1,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6020.0,3.6,3.7,28.6,29.4,0.18,-0.82,0.008,910,13904,0.008,2574,7001,2787.2,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6025.0,2.7,2.8,32.6,33.4,0.143,-0.857,0.007,714,13762,0.007,2176,5471,2023.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6030.0,2.0,2.05,36.9,37.7,0.111,-0.89,0.006,675,17194,0.006,2049,4883,1634.4,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6035.0,1.45,1.5,41.3,42.2,0.085,-0.915,0.005,535,13692,0.005,1658,3192,1096.5000000000002,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6040.0,1.05,1.1,45.5,47.0,0.065,-0.935,0.004,882,18183,0.004,1830,3861,1084.8000000000002,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6045.0,0.8,0.85,50.2,51.6,0.05,-0.95,0.003,392,14559,0.003,1761,1712,645.9000000000001,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6050.0,0.55,0.6,55.0,56.4,0.039,-0.961,0.003,3852,21089,0.003,5680,1687,2859.6,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6055.0,0.45,0.5,59.8,61.3,0.03,-0.97,0.002,4889,11872,0.002,984,607,1174.6,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6060.0,0.3,0.35,62.4,69.9,0.023,-0.977,0.002,4976,17074,0.002,1274,937,1250.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6065.0,0.25,0.3,70.1,74.8,0.018,-0.982,0.001,1178,10329,0.001,1042,303,222.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6070.0,0.2,0.25,72.0,79.1,0.014,-0.986,0.001,1808,11757,0.001,872,504,268.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6075.0,0.15,0.2,80.0,84.7,0.013,-0.987,0.001,1634,10154,0.001,1980,243,361.4,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6080.0,0.1,0.15,81.9,89.7,0.01,-0.99,0.001,2311,10263,0.001,1204,449,351.49999999999994,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6085.0,0.1,0.15,87.1,94.6,0.008,-0.992,0.001,2360,8081,0.001,753,440,311.3,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6090.0,0.05,0.1,91.4,99.6,0.006,-0.994,0.0,3296,6947,0.0,992,651,0.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6095.0,0.05,0.1,97.1,103.7,0.006,-0.994,0.0,1609,4895,0.0,633,669,0.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6100.0,0.05,0.1,101.9,109.7,0.006,-0.994,0.0,4649,6351,0.0,1623,469,0.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6105.0,0.0,0.05,109.9,114.7,0.002,-0.998,0.0,2197,2531,0.0,318,139,0.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6110.0,0.0,0.05,110.9,119.7,0.002,-0.998,0.0,2630,2873,0.0,457,108,0.0,84413.50000000001]
["2025-02-24T11:01:01.000000000",5993.94,6115.0,0.0,0.05,115.9,124.7,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,84413.50000000001]
["2025-02-24T11:01:13.000000000",5992.79,5870.0,120.3,123.8,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2472,168.3,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5875.0,115.3,118.8,0.35,0.4,0.983,-0.017,0.001,15,5,0.001,6056,2484,607.1,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5880.0,111.5,113.8,0.4,0.45,0.981,-0.019,0.001,13,1,0.001,1719,3369,173.2,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5885.0,105.4,108.9,0.4,0.5,0.979,-0.021,0.001,6,5,0.001,5291,3565,529.7,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5890.0,100.4,103.9,0.45,0.5,0.976,-0.024,0.001,36,32,0.001,1017,4092,105.3,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5895.0,96.0,99.0,0.5,0.6,0.973,-0.027,0.001,10,2,0.001,580,4862,59.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5900.0,91.1,94.0,0.6,0.65,0.97,-0.03,0.001,52,48,0.001,5806,9048,585.8,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5905.0,85.6,89.1,0.65,0.7,0.966,-0.034,0.002,29,12,0.002,844,4684,174.6,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5910.0,81.3,84.2,0.75,0.8,0.962,-0.038,0.002,36,2,0.002,1471,5874,301.40000000000003,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5915.0,76.4,79.3,0.85,0.9,0.957,-0.043,0.002,9,8,0.002,1137,7830,229.2,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5920.0,71.5,74.4,1.0,1.05,0.949,-0.051,0.002,83,52,0.002,1754,9675,367.4,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5925.0,66.2,69.6,1.15,1.2,0.942,-0.058,0.003,34,95,0.003,3446,8678,1044.0000000000002,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5930.0,63.7,64.8,1.3,1.4,0.933,-0.067,0.003,34,54,0.003,2244,8357,683.4000000000001,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5935.0,59.2,60.0,1.55,1.6,0.922,-0.078,0.003,6,179,0.003,3230,8563,970.8,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5940.0,54.6,55.3,1.8,1.85,0.91,-0.09,0.004,19,100,0.004,3173,12132,1276.8000000000002,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5945.0,49.8,50.6,2.15,2.2,0.893,-0.107,0.005,34,82,0.005,1274,9601,654.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5950.0,45.2,46.0,2.6,2.65,0.874,-0.126,0.005,225,244,0.005,5376,29723,2800.5,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5955.0,40.8,41.5,3.1,3.2,0.851,-0.149,0.006,20,123,0.006,5612,10340,3379.2000000000003,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5960.0,36.7,37.0,3.7,3.9,0.822,-0.178,0.007,135,269,0.007,6870,15746,4903.5,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5965.0,32.5,32.9,4.6,4.7,0.789,-0.211,0.008,22,567,0.008,8634,27592,6924.8,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5970.0,28.6,28.8,5.6,5.7,0.752,-0.249,0.009,61,786,0.009,1802,19165,1676.7,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5975.0,24.8,25.0,6.8,6.9,0.708,-0.293,0.01,167,1518,0.01,6556,21426,6723.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5980.0,21.2,21.3,8.2,8.3,0.659,-0.341,0.011,69,2157,0.011,1675,16828,1918.4,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5985.0,17.8,18.1,9.8,10.0,0.605,-0.395,0.012,63,3005,0.012,4077,15195,4968.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5990.0,14.8,15.0,11.8,11.9,0.547,-0.453,0.012,112,6685,0.012,5562,19228,6808.799999999999,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,5995.0,12.1,12.3,14.0,14.2,0.486,-0.514,0.012,79,7180,0.012,1234,11820,1575.6,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6000.0,9.6,9.7,16.6,16.8,0.425,-0.575,0.012,613,9971,0.012,3818,20561,5317.200000000001,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6005.0,7.6,7.8,19.5,19.8,0.365,-0.635,0.012,187,8244,0.012,1199,10025,1663.2,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6010.0,5.9,6.0,22.8,23.1,0.307,-0.693,0.011,607,10336,0.011,5317,10841,6516.399999999999,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6015.0,4.5,4.6,26.2,26.8,0.252,-0.747,0.01,605,7861,0.01,1744,7125,2349.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6020.0,3.4,3.5,30.1,30.7,0.205,-0.795,0.009,910,13923,0.009,2574,7006,3135.5999999999995,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6025.0,2.5,2.6,34.2,34.9,0.162,-0.838,0.008,714,13767,0.008,2176,5471,2312.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6030.0,1.85,1.9,38.5,39.3,0.127,-0.874,0.007,675,17257,0.007,2049,4883,1906.8,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6035.0,1.35,1.4,43.0,44.1,0.098,-0.902,0.005,535,13753,0.005,1658,3192,1096.5000000000002,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6040.0,1.0,1.05,47.6,48.7,0.075,-0.925,0.004,882,18193,0.004,1830,3861,1084.8000000000002,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6045.0,0.75,0.8,52.3,53.4,0.058,-0.942,0.004,392,14567,0.004,1761,1712,861.2,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6050.0,0.55,0.6,57.1,58.3,0.045,-0.957,0.003,3852,21091,0.003,5680,1687,2859.6,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6055.0,0.4,0.45,62.0,63.1,0.034,-0.966,0.002,4889,11874,0.002,984,607,1174.6,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6060.0,0.3,0.35,66.9,69.9,0.026,-0.975,0.002,4976,17075,0.002,1274,937,1250.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6065.0,0.2,0.3,71.8,74.8,0.021,-0.979,0.001,1178,10331,0.001,1042,303,222.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6070.0,0.15,0.25,76.8,80.6,0.017,-0.983,0.001,1808,11758,0.001,872,504,268.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6075.0,0.15,0.2,81.7,84.7,0.014,-0.986,0.001,1634,10162,0.001,1980,243,361.4,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6080.0,0.1,0.15,86.7,89.7,0.01,-0.99,0.001,2311,10263,0.001,1204,449,351.49999999999994,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6085.0,0.1,0.15,91.7,94.7,0.01,-0.99,0.001,2360,8081,0.001,753,440,311.3,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6090.0,0.05,0.1,96.7,99.7,0.006,-0.994,0.0,3296,6947,0.0,992,651,0.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6095.0,0.05,0.1,101.6,105.1,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6100.0,0.05,0.1,106.6,109.7,0.006,-0.994,0.0,4649,6351,0.0,1623,469,0.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6105.0,0.0,0.05,111.0,114.7,0.002,-0.998,0.0,2197,2534,0.0,318,139,0.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6110.0,0.0,0.05,116.6,119.7,0.002,-0.998,0.0,2630,2873,0.0,457,108,0.0,82649.6]
["2025-02-24T11:01:13.000000000",5992.79,6115.0,0.0,0.05,121.5,124.7,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,82649.6]
["2025-02-24T11:01:24.000000000",5991.97,5870.0,122.4,126.8,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2472,168.3,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5875.0,117.4,122.5,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2488,607.1,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5880.0,112.4,116.8,0.4,0.45,0.979,-0.021,0.001,13,1,0.001,1719,3369,173.2,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5885.0,107.5,112.0,0.45,0.5,0.977,-0.023,0.001,6,5,0.001,5291,3565,529.7,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5890.0,102.5,107.6,0.5,0.55,0.975,-0.025,0.001,36,32,0.001,1017,4094,105.3,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5895.0,97.6,102.0,0.55,0.6,0.971,-0.029,0.001,10,2,0.001,580,4864,59.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5900.0,92.7,96.9,0.6,0.65,0.968,-0.032,0.001,52,48,0.001,5806,9052,585.8,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5905.0,87.8,92.0,0.7,0.75,0.964,-0.036,0.002,29,12,0.002,844,4685,174.6,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5910.0,82.8,87.2,0.8,0.85,0.96,-0.04,0.002,36,2,0.002,1471,5877,301.40000000000003,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5915.0,78.0,83.0,0.9,0.95,0.954,-0.046,0.002,9,8,0.002,1137,7831,229.2,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5920.0,73.1,77.4,1.0,1.05,0.947,-0.053,0.002,83,52,0.002,1754,9683,367.4,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5925.0,68.2,72.7,1.15,1.25,0.94,-0.06,0.003,34,95,0.003,3446,8686,1044.0000000000002,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5930.0,63.5,64.5,1.35,1.4,0.93,-0.07,0.003,34,54,0.003,2244,8362,683.4000000000001,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5935.0,58.7,59.7,1.6,1.65,0.919,-0.081,0.004,6,179,0.004,3230,8568,1294.4,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5940.0,54.1,55.0,1.85,1.95,0.905,-0.095,0.004,19,100,0.004,3173,12147,1276.8000000000002,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5945.0,49.3,49.9,2.2,2.25,0.888,-0.112,0.005,34,82,0.005,1274,9617,654.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5950.0,44.8,45.3,2.65,2.7,0.867,-0.132,0.006,225,244,0.006,5376,29743,3360.6000000000004,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5955.0,40.4,41.0,3.2,3.3,0.842,-0.158,0.006,20,123,0.006,5612,10344,3379.2000000000003,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5960.0,36.2,36.5,3.9,4.0,0.815,-0.185,0.007,135,269,0.007,6870,15758,4903.5,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5965.0,32.1,32.4,4.7,4.8,0.78,-0.219,0.008,22,567,0.008,8634,27635,6924.8,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5970.0,28.1,28.4,5.7,5.9,0.742,-0.259,0.009,61,786,0.009,1802,19186,1676.7,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5975.0,24.3,24.6,7.0,7.1,0.697,-0.303,0.01,167,1520,0.01,6556,21446,6723.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5980.0,20.8,21.0,8.4,8.5,0.648,-0.352,0.011,69,2166,0.011,1675,16877,1918.4,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5985.0,17.5,17.7,10.1,10.2,0.594,-0.406,0.012,63,3011,0.012,4077,15220,4968.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5990.0,14.5,14.7,12.1,12.2,0.537,-0.464,0.012,112,6699,0.012,5562,19252,6808.799999999999,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,5995.0,11.8,12.0,14.4,14.5,0.476,-0.524,0.012,79,7204,0.012,1234,11843,1575.6,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6000.0,9.4,9.6,17.0,17.2,0.415,-0.585,0.012,613,10017,0.012,3818,20564,5317.200000000001,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6005.0,7.4,7.6,19.9,20.1,0.355,-0.645,0.012,187,8258,0.012,1199,10029,1663.2,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6010.0,5.7,5.9,23.2,23.5,0.298,-0.702,0.011,607,10371,0.011,5317,10842,6516.399999999999,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6015.0,4.3,4.4,26.8,27.2,0.244,-0.756,0.01,605,7878,0.01,1744,7125,2349.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6020.0,3.3,3.4,30.7,31.2,0.197,-0.803,0.009,910,13938,0.009,2574,7006,3135.5999999999995,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6025.0,2.45,2.5,34.8,35.4,0.156,-0.844,0.008,714,13772,0.008,2176,5471,2312.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6030.0,1.8,1.85,39.2,39.7,0.123,-0.877,0.006,675,17278,0.006,2049,4883,1634.4,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6035.0,1.3,1.35,43.7,44.3,0.095,-0.905,0.005,535,13764,0.005,1658,3192,1096.5000000000002,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6040.0,0.95,1.0,48.3,48.9,0.072,-0.928,0.004,882,18214,0.004,1830,3861,1084.8000000000002,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6045.0,0.7,0.75,52.6,53.7,0.056,-0.944,0.003,392,14572,0.003,1761,1712,645.9000000000001,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6050.0,0.55,0.6,57.4,58.5,0.043,-0.957,0.003,3852,21109,0.003,5680,1687,2859.6,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6055.0,0.4,0.45,62.3,63.4,0.033,-0.967,0.002,4889,11874,0.002,984,607,1174.6,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6060.0,0.3,0.35,66.4,68.3,0.025,-0.975,0.002,4976,17076,0.002,1274,937,1250.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6065.0,0.2,0.3,68.1,73.2,0.021,-0.979,0.001,1178,10372,0.001,1042,303,222.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6070.0,0.15,0.25,76.4,78.1,0.016,-0.984,0.001,1808,11758,0.001,872,504,268.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6075.0,0.15,0.2,78.7,83.1,0.014,-0.986,0.001,1634,10202,0.001,1980,243,361.4,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6080.0,0.1,0.15,86.4,88.1,0.01,-0.99,0.001,2311,10267,0.001,1204,449,351.49999999999994,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6085.0,0.1,0.15,91.4,93.1,0.01,-0.99,0.001,2360,8081,0.001,753,440,311.3,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6090.0,0.05,0.1,96.5,98.1,0.006,-0.994,0.0,3296,6947,0.0,992,651,0.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6095.0,0.05,0.1,98.6,106.2,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6100.0,0.05,0.1,103.5,111.0,0.006,-0.994,0.0,4649,6351,0.0,1623,469,0.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6105.0,0.0,0.05,111.4,116.2,0.002,-0.998,0.0,2197,2536,0.0,318,139,0.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6110.0,0.0,0.05,116.4,121.2,0.002,-0.998,0.0,2630,2873,0.0,457,108,0.0,83045.6]
["2025-02-24T11:01:24.000000000",5991.97,6115.0,0.0,0.05,121.4,126.2,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,83045.6]
["2025-02-24T11:01:35.000000000",5991.43,5870.0,121.6,122.3,0.3,0.4,0.983,-0.017,0.001,46,0,0.001,1637,2472,168.3,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5875.0,116.6,117.3,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2490,607.1,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5880.0,111.7,112.4,0.4,0.45,0.979,-0.021,0.001,13,1,0.001,1719,3392,173.2,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5885.0,106.7,107.4,0.45,0.5,0.977,-0.023,0.001,6,5,0.001,5291,3565,529.7,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5890.0,101.8,102.5,0.5,0.55,0.974,-0.026,0.001,36,32,0.001,1017,4094,105.3,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5895.0,96.8,97.5,0.55,0.6,0.971,-0.029,0.001,10,2,0.001,580,4864,59.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5900.0,91.9,92.6,0.6,0.7,0.967,-0.033,0.001,52,48,0.001,5806,9057,585.8,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5905.0,87.0,87.8,0.7,0.75,0.963,-0.037,0.002,29,12,0.002,844,4688,174.6,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5910.0,82.1,82.8,0.8,0.85,0.958,-0.042,0.002,36,2,0.002,1471,5877,301.40000000000003,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5915.0,77.2,77.9,0.9,0.95,0.952,-0.048,0.002,9,8,0.002,1137,7831,229.2,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5920.0,72.3,73.0,1.05,1.1,0.944,-0.056,0.002,83,52,0.002,1754,9683,367.4,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5925.0,67.5,68.2,1.2,1.25,0.936,-0.064,0.003,34,95,0.003,3446,8693,1044.0000000000002,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5930.0,62.7,63.4,1.4,1.45,0.926,-0.074,0.003,34,54,0.003,2244,8364,683.4000000000001,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5935.0,57.6,58.7,1.65,1.7,0.913,-0.087,0.004,6,179,0.004,3230,8569,1294.4,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5940.0,53.2,53.9,1.9,2.0,0.898,-0.101,0.004,19,100,0.004,3173,12163,1276.8000000000002,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5945.0,48.7,49.2,2.3,2.35,0.881,-0.119,0.005,34,82,0.005,1274,9632,654.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5950.0,44.1,44.6,2.75,2.8,0.86,-0.14,0.006,225,244,0.006,5376,29760,3360.6000000000004,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5955.0,39.7,40.2,3.3,3.4,0.834,-0.166,0.007,20,123,0.007,5612,10346,3942.4,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5960.0,35.5,35.9,4.0,4.1,0.804,-0.196,0.007,135,269,0.007,6870,15793,4903.5,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5965.0,31.4,31.7,4.9,5.0,0.768,-0.231,0.008,22,567,0.008,8634,27646,6924.8,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5970.0,27.5,27.8,5.9,6.0,0.728,-0.272,0.009,61,786,0.009,1802,19222,1676.7,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5975.0,23.8,24.0,7.2,7.3,0.682,-0.318,0.01,167,1521,0.01,6556,21454,6723.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5980.0,20.3,20.4,8.6,8.8,0.633,-0.368,0.011,69,2186,0.011,1675,16904,1918.4,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5985.0,17.0,17.2,10.4,10.5,0.578,-0.422,0.012,63,3011,0.012,4077,15253,4968.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5990.0,14.0,14.2,12.4,12.5,0.52,-0.48,0.012,112,6710,0.012,5562,19272,6808.799999999999,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,5995.0,11.4,11.5,14.7,14.9,0.459,-0.541,0.012,79,7242,0.012,1234,11860,1575.6,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6000.0,9.1,9.2,17.4,17.6,0.398,-0.602,0.012,613,10026,0.012,3818,20573,5317.200000000001,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6005.0,7.1,7.2,20.4,20.6,0.338,-0.662,0.011,187,8266,0.011,1199,10039,1524.6,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6010.0,5.5,5.6,23.8,24.0,0.282,-0.718,0.011,607,10388,0.011,5317,10842,6516.399999999999,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6015.0,4.1,4.3,27.4,27.8,0.23,-0.77,0.01,605,7890,0.01,1744,7125,2349.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6020.0,3.1,3.2,31.3,31.9,0.184,-0.816,0.008,910,13949,0.008,2574,7006,2787.2,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6025.0,2.3,2.4,35.5,36.0,0.144,-0.855,0.007,714,13801,0.007,2176,5471,2023.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6030.0,1.7,1.75,39.9,40.8,0.113,-0.887,0.006,675,17286,0.006,2049,4883,1634.4,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6035.0,1.25,1.3,44.4,44.9,0.087,-0.913,0.005,535,13778,0.005,1658,3192,1096.5000000000002,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6040.0,0.9,0.95,49.1,50.0,0.066,-0.934,0.004,882,18216,0.004,1830,3861,1084.8000000000002,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6045.0,0.65,0.7,53.7,54.5,0.05,-0.95,0.003,392,14573,0.003,1761,1712,645.9000000000001,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6050.0,0.5,0.55,58.6,59.3,0.039,-0.96,0.003,3852,21118,0.003,5680,1687,2859.6,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6055.0,0.4,0.45,63.4,64.2,0.032,-0.968,0.002,4889,11874,0.002,984,607,1174.6,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6060.0,0.3,0.35,68.4,69.1,0.025,-0.975,0.002,4976,17076,0.002,1274,937,1250.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6065.0,0.2,0.25,73.3,74.0,0.018,-0.982,0.001,1178,10372,0.001,1042,303,222.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6070.0,0.15,0.2,78.3,79.0,0.014,-0.986,0.001,1808,11759,0.001,872,504,268.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6075.0,0.1,0.2,83.2,83.9,0.013,-0.987,0.001,1634,10202,0.001,1980,243,361.4,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6080.0,0.1,0.15,88.2,88.9,0.01,-0.99,0.001,2311,10267,0.001,1204,449,351.49999999999994,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6085.0,0.05,0.15,93.2,93.9,0.008,-0.992,0.001,2360,8081,0.001,753,440,311.3,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6090.0,0.05,0.1,98.2,98.9,0.006,-0.994,0.0,3296,6947,0.0,992,651,0.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6095.0,0.05,0.1,103.2,103.8,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6100.0,0.05,0.1,108.1,108.8,0.006,-0.994,0.0,4649,6351,0.0,1623,469,0.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6105.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2197,2537,0.0,318,139,0.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6110.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2630,2873,0.0,457,108,0.0,82832.8]
["2025-02-24T11:01:35.000000000",5991.43,6115.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5870.0,120.8,126.8,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,1637,2472,168.3,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5875.0,115.8,118.2,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2490,607.1,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5880.0,110.8,116.1,0.4,0.45,0.979,-0.021,0.001,13,1,0.001,1719,3392,173.2,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5885.0,106.0,110.9,0.4,0.5,0.977,-0.023,0.001,6,5,0.001,5291,3566,529.7,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5890.0,100.8,105.9,0.45,0.55,0.974,-0.026,0.001,36,32,0.001,1017,4104,105.3,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5895.0,94.0,101.2,0.5,0.6,0.971,-0.029,0.001,10,2,0.001,580,4864,59.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5900.0,91.0,96.3,0.6,0.65,0.967,-0.033,0.001,52,48,0.001,5806,9059,585.8,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5905.0,87.4,91.4,0.65,0.75,0.963,-0.037,0.002,29,12,0.002,844,4698,174.6,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5910.0,81.0,86.5,0.75,0.8,0.958,-0.042,0.002,36,2,0.002,1471,5886,301.40000000000003,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5915.0,77.6,81.5,0.85,0.95,0.952,-0.048,0.002,9,8,0.002,1137,7832,229.2,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5920.0,70.8,76.7,1.0,1.05,0.944,-0.056,0.002,83,52,0.002,1754,9702,367.4,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5925.0,65.8,71.9,1.15,1.2,0.936,-0.064,0.003,34,95,0.003,3446,8699,1044.0000000000002,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5930.0,63.2,64.4,1.3,1.4,0.926,-0.074,0.003,34,54,0.003,2244,8438,683.4000000000001,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5935.0,58.2,59.6,1.55,1.6,0.913,-0.087,0.004,6,179,0.004,3230,8646,1294.4,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5940.0,53.7,54.6,1.85,1.9,0.898,-0.101,0.004,19,100,0.004,3173,12186,1276.8000000000002,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5945.0,49.1,49.9,2.15,2.25,0.881,-0.119,0.005,34,82,0.005,1274,9640,654.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5950.0,44.5,45.4,2.6,2.7,0.86,-0.14,0.006,225,244,0.006,5376,30013,3360.6000000000004,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5955.0,40.1,40.9,3.1,3.3,0.834,-0.166,0.007,20,123,0.007,5612,10357,3942.4,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5960.0,36.0,36.3,3.8,3.9,0.804,-0.196,0.007,135,269,0.007,6870,15830,4903.5,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5965.0,31.8,32.1,4.6,4.8,0.768,-0.231,0.008,22,567,0.008,8634,28037,6924.8,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5970.0,27.9,28.1,5.6,5.8,0.728,-0.272,0.009,61,786,0.009,1802,19233,1676.7,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5975.0,24.1,24.3,6.9,7.0,0.682,-0.318,0.01,167,1521,0.01,6556,21472,6723.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5980.0,20.5,20.8,8.3,8.4,0.633,-0.368,0.011,69,2189,0.011,1675,16973,1918.4,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5985.0,17.3,17.5,10.0,10.2,0.578,-0.422,0.012,63,3022,0.012,4077,15297,4968.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5990.0,14.3,14.4,12.0,12.1,0.52,-0.48,0.012,112,6725,0.012,5562,19314,6808.799999999999,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,5995.0,11.6,11.7,14.3,14.5,0.459,-0.541,0.012,79,7280,0.012,1234,11870,1575.6,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6000.0,9.2,9.4,16.9,17.1,0.398,-0.602,0.012,613,10054,0.012,3818,20580,5317.200000000001,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6005.0,7.2,7.4,19.9,20.1,0.338,-0.662,0.011,187,8268,0.011,1199,10044,1524.6,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6010.0,5.5,5.7,23.2,23.5,0.282,-0.718,0.011,607,10407,0.011,5317,10843,6516.399999999999,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6015.0,4.2,4.3,26.5,27.4,0.23,-0.77,0.01,605,7898,0.01,1744,7126,2349.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6020.0,3.1,3.3,30.5,31.3,0.184,-0.816,0.008,910,13961,0.008,2574,7007,2787.2,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6025.0,2.35,2.4,34.6,35.5,0.144,-0.855,0.007,714,13876,0.007,2176,5471,2023.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6030.0,1.7,1.8,38.6,40.0,0.113,-0.887,0.006,675,17294,0.006,2049,4883,1634.4,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6035.0,1.25,1.3,43.2,44.6,0.087,-0.913,0.005,535,13791,0.005,1658,3193,1096.5000000000002,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6040.0,0.9,0.95,47.8,49.3,0.066,-0.934,0.004,882,18224,0.004,1830,3864,1084.8000000000002,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6045.0,0.65,0.7,52.6,54.1,0.05,-0.95,0.003,392,14573,0.003,1761,1712,645.9000000000001,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6050.0,0.5,0.55,57.7,58.9,0.039,-0.96,0.003,3852,21118,0.003,5680,1689,2859.6,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6055.0,0.35,0.4,62.4,63.8,0.032,-0.968,0.002,4889,11875,0.002,984,607,1174.6,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6060.0,0.3,0.35,64.7,72.1,0.025,-0.975,0.002,4976,17076,0.002,1274,937,1250.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6065.0,0.2,0.25,69.6,77.1,0.018,-0.982,0.001,1178,10372,0.001,1042,303,222.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6070.0,0.15,0.2,74.5,81.8,0.014,-0.986,0.001,1808,11760,0.001,872,504,268.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6075.0,0.1,0.2,79.5,87.0,0.013,-0.987,0.001,1634,10202,0.001,1980,243,361.4,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6080.0,0.1,0.15,87.3,91.7,0.01,-0.99,0.001,2311,10267,0.001,1204,449,351.49999999999994,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6085.0,0.05,0.15,91.8,96.6,0.008,-0.992,0.001,2360,8081,0.001,753,440,311.3,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6090.0,0.05,0.1,94.4,101.9,0.006,-0.994,0.0,3296,6947,0.0,992,651,0.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6095.0,0.05,0.1,101.6,106.6,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6100.0,0.05,0.1,106.8,111.0,0.006,-0.994,0.0,4649,6351,0.0,1623,469,0.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6105.0,0.0,0.05,111.8,117.6,0.002,-0.998,0.0,2197,2537,0.0,318,139,0.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6110.0,0.0,0.05,113.9,122.7,0.002,-0.998,0.0,2630,2873,0.0,457,108,0.0,82832.8]
["2025-02-24T11:01:47.000000000",5991.23,6115.0,0.0,0.05,119.0,127.7,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5870.0,121.6,122.3,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2472,168.3,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5875.0,116.6,117.3,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2490,607.1,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5880.0,111.7,112.4,0.4,0.45,0.979,-0.021,0.001,13,1,0.001,1719,3394,173.2,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5885.0,106.7,107.4,0.45,0.5,0.978,-0.022,0.001,6,5,0.001,5291,3566,529.7,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5890.0,101.8,102.5,0.5,0.55,0.975,-0.025,0.001,36,32,0.001,1017,4106,105.3,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5895.0,96.8,97.5,0.55,0.6,0.972,-0.028,0.001,10,2,0.001,580,4864,59.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5900.0,91.9,92.6,0.6,0.65,0.968,-0.032,0.001,52,48,0.001,5806,9059,585.8,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5905.0,87.0,87.7,0.7,0.75,0.964,-0.036,0.002,29,12,0.002,844,4698,174.6,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5910.0,82.1,82.7,0.8,0.85,0.96,-0.04,0.002,36,2,0.002,1471,5888,301.40000000000003,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5915.0,77.2,77.9,0.9,0.95,0.953,-0.047,0.002,9,8,0.002,1137,7834,229.2,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5920.0,72.3,73.0,1.0,1.1,0.946,-0.054,0.002,83,52,0.002,1754,9705,367.4,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5925.0,67.5,68.2,1.2,1.25,0.938,-0.062,0.003,34,95,0.003,3446,8702,1044.0000000000002,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5930.0,62.7,63.3,1.35,1.45,0.929,-0.071,0.003,34,54,0.003,2244,8441,683.4000000000001,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5935.0,57.9,58.5,1.6,1.65,0.917,-0.083,0.004,6,179,0.004,3230,8658,1294.4,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5940.0,53.2,53.8,1.9,1.95,0.903,-0.098,0.004,19,100,0.004,3173,12198,1276.8000000000002,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5945.0,48.6,49.1,2.25,2.3,0.885,-0.115,0.005,34,82,0.005,1274,9640,654.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5950.0,44.0,44.5,2.7,2.75,0.864,-0.136,0.006,225,244,0.006,5376,30030,3360.6000000000004,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5955.0,39.6,40.1,3.2,3.4,0.838,-0.16,0.007,20,123,0.007,5612,10368,3942.4,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5960.0,35.3,35.7,3.9,4.1,0.809,-0.191,0.007,135,269,0.007,6870,15832,4903.5,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5965.0,31.1,31.6,4.8,4.9,0.774,-0.226,0.008,22,567,0.008,8634,28041,6924.8,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5970.0,27.2,27.6,5.9,6.0,0.734,-0.266,0.009,61,786,0.009,1802,19248,1676.7,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5975.0,23.6,23.8,7.1,7.2,0.688,-0.313,0.01,167,1521,0.01,6556,21486,6723.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5980.0,20.1,20.3,8.6,8.7,0.638,-0.363,0.011,69,2209,0.011,1675,16976,1918.4,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5985.0,16.8,17.0,10.3,10.5,0.581,-0.418,0.012,63,3052,0.012,4077,15312,4968.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5990.0,13.8,14.0,12.4,12.5,0.522,-0.478,0.012,112,6749,0.012,5562,19341,6808.799999999999,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,5995.0,11.2,11.4,14.7,14.8,0.462,-0.539,0.012,79,7301,0.012,1234,11876,1575.6,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6000.0,8.9,9.1,17.4,17.6,0.401,-0.599,0.012,613,10096,0.012,3818,20582,5317.200000000001,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6005.0,7.0,7.1,20.4,20.6,0.34,-0.659,0.011,187,8268,0.011,1199,10045,1524.6,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6010.0,5.3,5.5,23.8,24.0,0.284,-0.716,0.011,607,10412,0.011,5317,10881,6516.399999999999,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6015.0,4.1,4.2,27.3,27.7,0.232,-0.768,0.01,605,7914,0.01,1744,7127,2349.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6020.0,3.0,3.1,31.2,31.8,0.186,-0.814,0.008,910,13971,0.008,2574,7007,2787.2,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6025.0,2.25,2.3,35.4,36.0,0.146,-0.854,0.007,714,13888,0.007,2176,5471,2023.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6030.0,1.65,1.7,39.8,40.4,0.114,-0.887,0.006,675,17310,0.006,2049,4883,1634.4,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6035.0,1.2,1.25,44.4,44.9,0.087,-0.913,0.005,535,13807,0.005,1658,3193,1096.5000000000002,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6040.0,0.85,0.95,49.1,49.6,0.066,-0.934,0.004,882,18240,0.004,1830,3864,1084.8000000000002,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6045.0,0.65,0.7,53.7,54.4,0.05,-0.95,0.003,392,14575,0.003,1761,1712,645.9000000000001,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6050.0,0.5,0.55,58.6,59.3,0.04,-0.96,0.003,3852,21119,0.003,5680,1689,2859.6,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6055.0,0.35,0.4,63.4,64.1,0.029,-0.971,0.002,4889,11877,0.002,984,607,1174.6,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6060.0,0.3,0.35,68.3,69.0,0.025,-0.975,0.002,4976,17076,0.002,1274,937,1250.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6065.0,0.2,0.25,73.3,74.0,0.018,-0.982,0.001,1178,10372,0.001,1042,303,222.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6070.0,0.15,0.2,78.2,78.9,0.014,-0.986,0.001,1808,11760,0.001,872,504,268.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6075.0,0.1,0.2,83.2,83.9,0.013,-0.988,0.001,1634,10202,0.001,1980,243,361.4,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6080.0,0.1,0.15,88.2,88.9,0.01,-0.99,0.001,2311,10269,0.001,1204,449,351.49999999999994,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6085.0,0.1,0.15,93.1,93.9,0.008,-0.992,0.001,2360,8081,0.001,753,440,311.3,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6090.0,0.05,0.1,98.1,98.8,0.006,-0.994,0.0,3296,6957,0.0,992,651,0.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6095.0,0.05,0.1,103.1,103.8,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6100.0,0.05,0.1,108.1,108.8,0.006,-0.994,0.0,4649,6351,0.0,1623,469,0.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6105.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2197,2549,0.0,318,139,0.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6110.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2630,2873,0.0,457,108,0.0,82832.8]
["2025-02-24T11:01:58.000000000",5991.06,6115.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,82832.8]
["2025-02-24T11:02:09.000000000",5989.94,5865.0,125.7,129.8,0.3,0.35,0.985,-0.015,0.001,3,0,0.001,3816,1689,381.9,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5870.0,121.0,121.8,0.3,0.4,0.983,-0.017,0.001,46,0,0.001,1637,2472,168.3,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5875.0,116.0,120.8,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2490,607.1,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5880.0,111.0,114.9,0.4,0.45,0.979,-0.021,0.001,13,1,0.001,1719,3394,173.2,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5885.0,106.1,109.9,0.45,0.5,0.976,-0.024,0.001,6,5,0.001,5291,3567,529.7,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5890.0,101.1,104.9,0.5,0.55,0.974,-0.026,0.001,36,32,0.001,1017,4109,105.3,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5895.0,96.2,100.1,0.55,0.6,0.971,-0.029,0.001,10,2,0.001,580,4864,59.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5900.0,91.3,94.8,0.6,0.7,0.966,-0.034,0.002,52,48,0.002,5806,9059,1171.6,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5905.0,86.4,87.2,0.7,0.75,0.963,-0.037,0.002,29,12,0.002,844,4713,174.6,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5910.0,81.5,82.3,0.8,0.85,0.957,-0.043,0.002,36,2,0.002,1471,5889,301.40000000000003,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5915.0,76.6,77.4,0.9,0.95,0.951,-0.049,0.002,9,8,0.002,1137,7835,229.2,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5920.0,71.7,75.3,1.05,1.1,0.944,-0.056,0.003,83,52,0.003,1754,9705,551.1,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5925.0,66.9,70.6,1.2,1.25,0.934,-0.066,0.003,34,95,0.003,3446,8702,1044.0000000000002,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5930.0,62.1,63.2,1.4,1.45,0.923,-0.077,0.003,34,54,0.003,2244,8458,683.4000000000001,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5935.0,57.4,58.1,1.65,1.7,0.91,-0.09,0.004,6,179,0.004,3230,8663,1294.4,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5940.0,52.7,53.4,1.95,2.0,0.895,-0.105,0.005,19,100,0.005,3173,12207,1596.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5945.0,48.1,48.7,2.3,2.35,0.877,-0.123,0.005,34,83,0.005,1274,9644,654.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5950.0,43.5,44.2,2.75,2.85,0.855,-0.145,0.006,225,244,0.006,5376,30042,3360.6000000000004,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5955.0,39.2,39.7,3.3,3.4,0.828,-0.172,0.007,20,123,0.007,5612,10372,3942.4,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5960.0,35.1,35.4,4.0,4.1,0.795,-0.205,0.008,135,269,0.008,6870,15857,5604.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5965.0,30.9,31.2,4.9,5.0,0.759,-0.241,0.009,22,567,0.009,8634,28071,7790.399999999998,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5970.0,27.0,27.3,6.0,6.1,0.719,-0.281,0.01,61,786,0.01,1802,19271,1863.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5975.0,23.3,23.5,7.2,7.4,0.672,-0.33,0.01,167,1525,0.01,6556,21508,6723.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5980.0,19.8,20.0,8.7,8.9,0.619,-0.381,0.011,69,2209,0.011,1675,16983,1918.4,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5985.0,16.6,16.8,10.5,10.7,0.563,-0.437,0.012,63,3063,0.012,4077,15348,4968.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5990.0,13.7,13.8,12.5,12.7,0.504,-0.496,0.012,112,6777,0.012,5562,19358,6808.799999999999,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,5995.0,11.0,11.2,14.9,15.1,0.443,-0.557,0.012,79,7326,0.012,1234,11893,1575.6,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6000.0,8.8,8.9,17.6,17.8,0.382,-0.618,0.012,613,10104,0.012,3818,20583,5317.200000000001,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6005.0,6.8,7.0,20.7,20.9,0.324,-0.676,0.011,187,8292,0.011,1199,10052,1524.6,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6010.0,5.2,5.4,24.1,24.3,0.267,-0.733,0.01,607,10435,0.01,5317,10884,5924.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6015.0,4.0,4.1,27.6,28.3,0.217,-0.783,0.009,605,7927,0.009,1744,7133,2114.1,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6020.0,2.95,3.1,31.5,32.3,0.173,-0.827,0.008,910,13991,0.008,2574,7012,2787.2,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6025.0,2.2,2.25,35.7,36.5,0.135,-0.864,0.007,714,13913,0.007,2176,5471,2023.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6030.0,1.6,1.65,39.7,40.9,0.105,-0.895,0.006,675,17346,0.006,2049,4883,1634.4,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6035.0,1.15,1.2,44.2,45.5,0.081,-0.919,0.005,535,13813,0.005,1658,3193,1096.5000000000002,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6040.0,0.85,0.9,48.9,50.1,0.063,-0.937,0.004,882,18247,0.004,1830,3864,1084.8000000000002,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6045.0,0.6,0.65,53.8,55.0,0.047,-0.953,0.003,392,14575,0.003,1761,1712,645.9000000000001,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6050.0,0.45,0.5,58.5,59.9,0.036,-0.964,0.002,3852,21129,0.002,5680,1689,1906.4,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6055.0,0.35,0.4,63.4,64.8,0.029,-0.971,0.002,4889,11927,0.002,984,612,1174.6,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6060.0,0.25,0.3,68.8,69.7,0.022,-0.978,0.002,4976,17080,0.002,1274,942,1250.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6065.0,0.2,0.25,71.0,74.6,0.018,-0.982,0.001,1178,10372,0.001,1042,303,222.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6070.0,0.15,0.2,78.7,79.6,0.014,-0.986,0.001,1808,11763,0.001,872,504,268.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6075.0,0.15,0.2,82.6,84.5,0.013,-0.987,0.001,1634,10255,0.001,1980,243,361.4,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6080.0,0.1,0.15,85.7,89.5,0.01,-0.99,0.001,2311,10269,0.001,1204,449,351.49999999999994,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6085.0,0.05,0.15,90.7,94.5,0.008,-0.992,0.001,2360,8087,0.001,753,440,311.3,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6090.0,0.05,0.1,98.6,99.5,0.006,-0.994,0.0,3296,6957,0.0,992,651,0.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6095.0,0.05,0.1,100.7,104.5,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6100.0,0.05,0.1,105.6,109.4,0.006,-0.994,0.0,4649,6352,0.0,1623,471,0.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6105.0,0.0,0.05,110.5,114.4,0.002,-0.998,0.0,2197,2549,0.0,318,139,0.0,84275.3]
["2025-02-24T11:02:09.000000000",5989.94,6110.0,0.0,0.05,115.5,119.4,0.002,-0.998,0.0,2630,2873,0.0,457,108,0.0,84275.3]
["2025-02-24T11:02:20.000000000",5991.36,5870.0,119.0,123.2,0.3,0.35,0.983,-0.017,0.001,46,0,0.001,1637,2472,168.3,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5875.0,114.1,118.2,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2490,607.1,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5880.0,108.4,113.0,0.4,0.45,0.979,-0.021,0.001,13,1,0.001,1719,3394,173.2,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5885.0,104.2,108.0,0.45,0.5,0.976,-0.024,0.001,6,5,0.001,5291,3568,529.7,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5890.0,99.2,103.1,0.45,0.55,0.974,-0.026,0.001,36,32,0.001,1017,4109,105.3,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5895.0,94.4,98.1,0.55,0.6,0.971,-0.029,0.001,10,2,0.001,580,4864,59.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5900.0,89.6,93.2,0.6,0.65,0.966,-0.034,0.002,52,48,0.002,5806,9059,1171.6,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5905.0,84.5,88.5,0.65,0.75,0.963,-0.037,0.002,29,12,0.002,844,4713,174.6,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5910.0,79.8,83.6,0.75,0.8,0.957,-0.043,0.002,36,2,0.002,1471,5889,301.40000000000003,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5915.0,74.8,78.7,0.85,0.95,0.951,-0.049,0.002,9,8,0.002,1137,7836,229.2,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5920.0,70.0,73.6,1.0,1.05,0.944,-0.056,0.003,83,52,0.003,1754,9705,551.1,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5925.0,65.0,69.0,1.15,1.2,0.934,-0.066,0.003,34,95,0.003,3446,8704,1044.0000000000002,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5930.0,62.4,63.9,1.35,1.4,0.923,-0.077,0.003,34,54,0.003,2244,8460,683.4000000000001,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5935.0,57.7,59.1,1.55,1.65,0.91,-0.09,0.004,6,179,0.004,3230,8664,1294.4,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5940.0,53.0,54.4,1.85,1.95,0.895,-0.105,0.005,19,100,0.005,3173,12220,1596.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5945.0,48.3,49.7,2.2,2.3,0.877,-0.123,0.005,34,83,0.005,1274,9651,654.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5950.0,43.8,45.1,2.65,2.75,0.855,-0.145,0.006,225,244,0.006,5376,30050,3360.6000000000004,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5955.0,39.4,40.7,3.2,3.3,0.828,-0.172,0.007,20,123,0.007,5612,10386,3942.4,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5960.0,35.5,35.9,3.9,4.0,0.795,-0.205,0.008,135,269,0.008,6870,15863,5604.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5965.0,31.4,31.7,4.7,4.9,0.759,-0.241,0.009,22,567,0.009,8634,28109,7790.399999999998,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5970.0,27.4,27.7,5.8,5.9,0.719,-0.281,0.01,61,787,0.01,1802,19293,1863.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5975.0,23.7,23.9,7.0,7.1,0.672,-0.33,0.01,167,1526,0.01,6556,21523,6723.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5980.0,20.2,20.3,8.5,8.6,0.619,-0.381,0.011,69,2210,0.011,1675,17002,1918.4,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5985.0,16.9,17.1,10.2,10.3,0.563,-0.437,0.012,63,3065,0.012,4077,15366,4968.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5990.0,13.9,14.1,12.2,12.4,0.504,-0.496,0.012,112,6779,0.012,5562,19395,6808.799999999999,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,5995.0,11.3,11.4,14.5,14.7,0.443,-0.557,0.012,79,7335,0.012,1234,11903,1575.6,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6000.0,9.0,9.1,17.2,17.4,0.382,-0.618,0.012,613,10134,0.012,3818,20590,5317.200000000001,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6005.0,7.0,7.1,20.2,20.4,0.324,-0.676,0.011,187,8308,0.011,1199,10068,1524.6,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6010.0,5.4,5.5,23.6,23.8,0.267,-0.733,0.01,607,10454,0.01,5317,10896,5924.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6015.0,4.1,4.2,26.9,27.8,0.217,-0.783,0.009,605,7927,0.009,1744,7133,2114.1,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6020.0,3.0,3.1,30.9,31.8,0.173,-0.827,0.008,910,14031,0.008,2574,7012,2787.2,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6025.0,2.25,2.3,35.1,36.0,0.135,-0.864,0.007,714,13947,0.007,2176,5471,2023.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6030.0,1.65,1.7,39.4,40.4,0.105,-0.895,0.006,675,17348,0.006,2049,4883,1634.4,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6035.0,1.2,1.25,44.0,45.0,0.081,-0.919,0.005,535,13815,0.005,1658,3193,1096.5000000000002,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6040.0,0.85,0.9,48.5,49.6,0.063,-0.937,0.004,882,18251,0.004,1830,3865,1084.8000000000002,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6045.0,0.65,0.7,53.1,54.6,0.047,-0.953,0.003,392,14576,0.003,1761,1712,645.9000000000001,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6050.0,0.45,0.5,58.0,59.5,0.036,-0.964,0.002,3852,21134,0.002,5680,1689,1906.4,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6055.0,0.35,0.4,62.8,64.4,0.029,-0.971,0.002,4889,11928,0.002,984,612,1174.6,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6060.0,0.25,0.35,67.5,71.5,0.022,-0.978,0.002,4976,17086,0.002,1274,942,1250.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6065.0,0.2,0.25,72.7,76.3,0.018,-0.982,0.001,1178,10373,0.001,1042,303,222.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6070.0,0.15,0.2,77.3,81.8,0.014,-0.986,0.001,1808,11763,0.001,872,504,268.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6075.0,0.15,0.2,82.6,86.2,0.013,-0.987,0.001,1634,10256,0.001,1980,243,361.4,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6080.0,0.1,0.15,87.5,91.2,0.01,-0.99,0.001,2311,10269,0.001,1204,449,351.49999999999994,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6085.0,0.05,0.15,92.5,96.2,0.008,-0.992,0.001,2360,8087,0.001,753,440,311.3,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6090.0,0.05,0.1,97.2,101.3,0.006,-0.994,0.0,3296,6957,0.0,992,651,0.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6095.0,0.05,0.1,102.5,106.4,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6100.0,0.05,0.1,107.5,111.2,0.006,-0.994,0.0,4649,6354,0.0,1623,471,0.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6105.0,0.0,0.05,112.5,116.2,0.002,-0.998,0.0,2197,2599,0.0,318,139,0.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6110.0,0.0,0.05,117.5,121.1,0.002,-0.998,0.0,2630,2873,0.0,457,108,0.0,83893.39999999998]
["2025-02-24T11:02:20.000000000",5991.36,6115.0,0.0,0.05,122.5,126.1,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,83893.39999999998]
["2025-02-24T11:02:31.000000000",5991.61,5870.0,122.3,122.9,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2472,168.3,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5875.0,117.3,117.9,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2490,607.1,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5880.0,112.3,112.9,0.4,0.45,0.979,-0.021,0.001,13,1,0.001,1719,3396,173.2,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5885.0,107.4,108.0,0.4,0.5,0.978,-0.022,0.001,6,5,0.001,5291,3568,529.7,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5890.0,102.4,103.0,0.45,0.5,0.975,-0.025,0.001,36,32,0.001,1017,4111,105.3,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5895.0,97.5,98.1,0.5,0.6,0.971,-0.029,0.001,10,2,0.001,580,4864,59.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5900.0,92.5,93.2,0.6,0.65,0.968,-0.032,0.001,52,48,0.001,5806,9060,585.8,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5905.0,87.6,88.2,0.65,0.7,0.964,-0.036,0.002,29,12,0.002,844,4713,174.6,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5910.0,82.7,83.3,0.75,0.8,0.959,-0.041,0.002,36,2,0.002,1471,5893,301.40000000000003,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5915.0,77.8,78.4,0.85,0.9,0.953,-0.047,0.002,9,8,0.002,1137,7837,229.2,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5920.0,72.9,73.6,0.95,1.05,0.946,-0.054,0.002,83,52,0.002,1754,9711,367.4,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5925.0,68.1,68.7,1.1,1.2,0.938,-0.062,0.003,34,95,0.003,3446,8705,1044.0000000000002,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5930.0,63.3,63.9,1.3,1.35,0.928,-0.072,0.003,34,54,0.003,2244,8468,683.4000000000001,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5935.0,58.5,59.1,1.55,1.6,0.916,-0.084,0.004,6,179,0.004,3230,8665,1294.4,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5940.0,53.8,54.3,1.8,1.9,0.901,-0.099,0.004,19,100,0.004,3173,12222,1276.8000000000002,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5945.0,49.1,49.6,2.15,2.25,0.883,-0.117,0.005,34,85,0.005,1274,9658,654.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5950.0,44.6,45.0,2.6,2.65,0.862,-0.138,0.006,225,244,0.006,5376,30055,3360.6000000000004,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5955.0,40.1,40.6,3.1,3.2,0.836,-0.163,0.007,20,123,0.007,5612,10391,3942.4,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5960.0,35.9,36.2,3.8,3.9,0.806,-0.194,0.007,135,269,0.007,6870,15863,4903.5,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5965.0,31.7,32.0,4.6,4.7,0.771,-0.229,0.008,22,567,0.008,8634,28113,6924.8,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5970.0,27.8,28.0,5.6,5.8,0.73,-0.27,0.009,61,787,0.009,1802,19305,1676.7,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5975.0,24.0,24.2,6.9,7.0,0.685,-0.315,0.01,167,1538,0.01,6556,21533,6723.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5980.0,20.5,20.7,8.3,8.4,0.634,-0.366,0.011,69,2210,0.011,1675,17058,1918.4,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5985.0,17.2,17.3,10.0,10.1,0.579,-0.421,0.012,63,3069,0.012,4077,15379,4968.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5990.0,14.2,14.3,12.0,12.1,0.519,-0.481,0.012,112,6869,0.012,5562,19410,6808.799999999999,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,5995.0,11.5,11.6,14.3,14.4,0.458,-0.541,0.012,79,7399,0.012,1234,11914,1575.6,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6000.0,9.2,9.3,16.9,17.1,0.397,-0.603,0.012,613,10155,0.012,3818,20600,5317.200000000001,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6005.0,7.1,7.3,19.9,20.1,0.337,-0.664,0.011,187,8318,0.011,1199,10078,1524.6,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6010.0,5.5,5.6,23.2,23.5,0.28,-0.72,0.011,607,10455,0.011,5317,10897,6516.399999999999,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6015.0,4.1,4.3,26.8,27.2,0.228,-0.772,0.01,605,7931,0.01,1744,7133,2349.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6020.0,3.1,3.2,30.7,31.2,0.181,-0.819,0.008,910,14043,0.008,2574,7015,2787.2,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6025.0,2.3,2.35,34.9,35.4,0.143,-0.857,0.007,714,13952,0.007,2176,5521,2023.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6030.0,1.65,1.75,39.3,39.7,0.111,-0.889,0.006,675,17352,0.006,2049,4883,1634.4,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6035.0,1.2,1.25,43.8,44.3,0.085,-0.915,0.005,535,13817,0.005,1658,3193,1096.5000000000002,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6040.0,0.9,0.95,48.5,49.0,0.064,-0.936,0.004,882,18251,0.004,1830,3865,1084.8000000000002,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6045.0,0.65,0.7,53.1,53.7,0.05,-0.95,0.003,392,14576,0.003,1761,1762,645.9000000000001,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6050.0,0.5,0.55,58.0,58.6,0.037,-0.962,0.002,3852,21134,0.003,5680,1691,2474.4,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6055.0,0.35,0.4,62.9,63.4,0.029,-0.971,0.002,4889,11928,0.002,984,612,1174.6,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6060.0,0.25,0.35,67.8,68.4,0.023,-0.977,0.002,4976,17086,0.002,1274,942,1250.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6065.0,0.2,0.25,72.7,73.3,0.018,-0.982,0.001,1178,10375,0.001,1042,303,222.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6070.0,0.15,0.2,77.7,78.3,0.014,-0.986,0.001,1808,11763,0.001,872,504,268.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6075.0,0.15,0.2,82.6,83.2,0.013,-0.987,0.001,1634,10256,0.001,1980,243,361.4,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6080.0,0.1,0.15,87.6,88.2,0.01,-0.99,0.001,2311,10269,0.001,1204,449,351.49999999999994,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6085.0,0.05,0.15,92.6,93.2,0.008,-0.992,0.001,2360,8087,0.001,753,440,311.3,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6090.0,0.05,0.1,97.6,98.2,0.006,-0.994,0.0,3296,6957,0.0,992,651,0.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6095.0,0.05,0.1,102.5,103.2,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6100.0,0.05,0.1,107.5,108.2,0.006,-0.994,0.0,4649,6354,0.0,1623,471,0.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6105.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2197,2599,0.0,318,141,0.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6110.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2630,2873,0.0,457,110,0.0,82447.59999999999]
["2025-02-24T11:02:31.000000000",5991.61,6115.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,82447.59999999999]
["2025-02-24T11:02:42.000000000",5991.15,5870.0,121.9,122.6,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2472,168.3,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5875.0,117.0,117.7,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2490,607.1,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5880.0,112.0,112.7,0.35,0.45,0.98,-0.02,0.001,13,1,0.001,1719,3417,173.2,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5885.0,107.0,107.7,0.4,0.5,0.979,-0.021,0.001,6,5,0.001,5291,3568,529.7,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5890.0,102.1,102.8,0.45,0.55,0.976,-0.024,0.001,36,32,0.001,1017,4111,105.3,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5895.0,97.1,97.8,0.5,0.6,0.973,-0.027,0.001,10,2,0.001,580,4864,59.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5900.0,92.2,92.9,0.6,0.65,0.968,-0.032,0.001,52,48,0.001,5806,9060,585.8,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5905.0,87.3,88.0,0.65,0.7,0.965,-0.035,0.002,29,12,0.002,844,4728,174.6,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5910.0,82.4,83.1,0.75,0.8,0.96,-0.04,0.002,36,2,0.002,1471,5893,301.40000000000003,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5915.0,77.5,78.2,0.85,0.9,0.954,-0.046,0.002,9,8,0.002,1137,7852,229.2,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5920.0,72.6,73.3,0.95,1.05,0.947,-0.053,0.002,83,52,0.002,1754,9712,367.4,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5925.0,67.8,68.4,1.15,1.2,0.939,-0.061,0.003,34,95,0.003,3446,8705,1044.0000000000002,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5930.0,63.0,63.6,1.3,1.4,0.93,-0.07,0.003,34,54,0.003,2244,8471,683.4000000000001,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5935.0,58.1,58.8,1.55,1.6,0.918,-0.082,0.004,6,179,0.004,3230,8717,1294.4,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5940.0,53.6,54.1,1.8,1.9,0.904,-0.096,0.004,19,100,0.004,3173,12282,1276.8000000000002,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5945.0,48.9,49.4,2.15,2.25,0.886,-0.114,0.005,34,85,0.005,1274,9662,654.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5950.0,44.3,44.8,2.6,2.7,0.865,-0.135,0.006,225,244,0.006,5376,30379,3360.6000000000004,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5955.0,39.9,40.4,3.1,3.3,0.84,-0.16,0.007,20,123,0.007,5612,10393,3942.4,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5960.0,35.7,36.0,3.8,3.9,0.81,-0.19,0.007,135,269,0.007,6870,15904,4903.5,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5965.0,31.5,31.8,4.6,4.8,0.775,-0.224,0.008,22,567,0.008,8634,28440,6924.8,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5970.0,27.6,27.9,5.7,5.8,0.735,-0.265,0.009,61,787,0.009,1802,19306,1676.7,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5975.0,23.9,24.1,6.9,7.0,0.689,-0.311,0.01,167,1541,0.01,6556,21555,6723.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5980.0,20.3,20.5,8.4,8.5,0.639,-0.361,0.011,69,2210,0.011,1675,17063,1918.4,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5985.0,17.0,17.2,10.1,10.2,0.584,-0.416,0.012,63,3092,0.012,4077,15411,4968.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5990.0,14.0,14.2,12.1,12.2,0.524,-0.476,0.012,112,6922,0.012,5562,19423,6808.799999999999,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,5995.0,11.4,11.5,14.4,14.6,0.463,-0.537,0.012,79,7454,0.012,1234,11931,1575.6,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6000.0,9.0,9.2,17.0,17.2,0.402,-0.598,0.012,613,10165,0.012,3818,20610,5317.200000000001,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6005.0,7.0,7.2,20.0,20.2,0.341,-0.659,0.012,187,8323,0.012,1199,10083,1663.2,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6010.0,5.4,5.5,23.4,23.6,0.284,-0.716,0.011,607,10464,0.011,5317,10899,6516.399999999999,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6015.0,4.1,4.2,26.9,27.4,0.231,-0.769,0.01,605,7935,0.01,1744,7133,2349.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6020.0,3.0,3.1,30.9,31.4,0.185,-0.815,0.009,910,14044,0.009,2574,7016,3135.5999999999995,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6025.0,2.25,2.3,35.1,35.6,0.145,-0.855,0.007,714,13967,0.007,2176,5521,2023.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6030.0,1.65,1.7,39.5,40.0,0.112,-0.888,0.006,675,17412,0.006,2049,4883,1634.4,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6035.0,1.2,1.25,44.0,44.6,0.085,-0.915,0.005,535,13867,0.005,1658,3194,1096.5000000000002,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6040.0,0.85,0.95,48.7,49.2,0.065,-0.935,0.004,882,18256,0.004,1830,3887,1084.8000000000002,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6045.0,0.65,0.7,53.4,54.1,0.05,-0.95,0.003,392,14578,0.003,1761,1762,645.9000000000001,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6050.0,0.45,0.55,58.2,58.9,0.04,-0.96,0.003,3852,21145,0.003,5680,1691,2859.6,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6055.0,0.35,0.4,63.1,63.8,0.029,-0.971,0.002,4889,11931,0.002,984,612,1174.6,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6060.0,0.25,0.35,68.0,68.7,0.024,-0.976,0.002,4976,17090,0.002,1274,942,1250.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6065.0,0.2,0.25,72.9,73.6,0.018,-0.982,0.001,1178,10376,0.001,1042,303,222.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6070.0,0.15,0.2,77.9,78.6,0.014,-0.986,0.001,1808,11763,0.001,872,504,268.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6075.0,0.15,0.2,82.8,83.6,0.013,-0.987,0.001,1634,10256,0.001,1980,243,361.4,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6080.0,0.1,0.15,87.8,88.5,0.01,-0.99,0.001,2311,10269,0.001,1204,449,351.49999999999994,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6085.0,0.05,0.15,92.8,93.5,0.008,-0.992,0.001,2360,8087,0.001,753,440,311.3,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6090.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,3296,6957,0.0,992,651,0.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6095.0,0.05,0.1,102.7,103.5,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6100.0,0.05,0.1,107.7,108.5,0.006,-0.994,0.0,4649,6354,0.0,1623,471,0.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6105.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2197,2610,0.0,318,141,0.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6110.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2630,2873,0.0,457,110,0.0,83319.80000000002]
["2025-02-24T11:02:42.000000000",5991.15,6115.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,83319.80000000002]
["2025-02-24T11:02:53.000000000",5991.86,5870.0,122.5,123.1,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2472,168.3,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5875.0,117.5,118.1,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2492,607.1,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5880.0,112.6,113.1,0.35,0.45,0.98,-0.02,0.001,13,1,0.001,1719,3418,173.2,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5885.0,107.6,108.2,0.4,0.45,0.979,-0.021,0.001,6,5,0.001,5291,3568,529.7,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5890.0,102.7,103.2,0.45,0.5,0.976,-0.024,0.001,36,32,0.001,1017,4121,105.3,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5895.0,97.7,98.3,0.5,0.55,0.973,-0.027,0.001,10,2,0.001,580,4864,59.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5900.0,92.8,93.4,0.55,0.65,0.968,-0.032,0.001,52,48,0.001,5806,9070,585.8,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5905.0,87.8,88.4,0.65,0.7,0.965,-0.035,0.002,29,12,0.002,844,4728,174.6,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5910.0,82.9,83.5,0.75,0.8,0.96,-0.04,0.002,36,2,0.002,1471,5894,301.40000000000003,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5915.0,78.0,78.6,0.85,0.9,0.954,-0.046,0.002,9,8,0.002,1137,7852,229.2,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5920.0,73.2,73.7,0.95,1.0,0.947,-0.053,0.002,83,52,0.002,1754,9712,367.4,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5925.0,68.3,68.9,1.1,1.15,0.94,-0.061,0.003,34,95,0.003,3446,8707,1044.0000000000002,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5930.0,63.5,64.1,1.3,1.35,0.93,-0.07,0.003,34,54,0.003,2244,8471,683.4000000000001,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5935.0,58.7,59.3,1.5,1.55,0.918,-0.082,0.004,6,179,0.004,3230,8719,1294.4,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5940.0,54.0,54.5,1.75,1.85,0.904,-0.096,0.004,19,100,0.004,3173,12286,1276.8000000000002,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5945.0,49.4,49.8,2.1,2.2,0.887,-0.113,0.005,34,85,0.005,1274,9664,654.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5950.0,44.8,45.2,2.55,2.6,0.866,-0.134,0.006,225,244,0.006,5376,30382,3360.6000000000004,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5955.0,40.3,40.7,3.0,3.2,0.84,-0.16,0.006,20,123,0.006,5612,10398,3379.2000000000003,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5960.0,36.1,36.4,3.7,3.8,0.811,-0.189,0.007,135,269,0.007,6870,15911,4903.5,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5965.0,31.9,32.2,4.5,4.7,0.777,-0.223,0.008,22,567,0.008,8634,28443,6924.8,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5970.0,27.9,28.2,5.5,5.6,0.736,-0.264,0.009,61,787,0.009,1802,19307,1676.7,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5975.0,24.2,24.4,6.7,6.9,0.691,-0.309,0.01,167,1551,0.01,6556,21565,6723.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5980.0,20.6,20.8,8.2,8.3,0.641,-0.359,0.011,69,2210,0.011,1675,17075,1918.4,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5985.0,17.3,17.5,9.8,10.0,0.585,-0.415,0.012,63,3097,0.012,4077,15419,4968.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5990.0,14.3,14.4,11.8,11.9,0.526,-0.474,0.012,112,6927,0.012,5562,19432,6808.799999999999,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,5995.0,11.6,11.7,14.1,14.2,0.465,-0.535,0.012,79,7459,0.012,1234,11931,1575.6,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6000.0,9.2,9.3,16.7,16.9,0.403,-0.597,0.012,613,10204,0.012,3818,20613,5317.200000000001,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6005.0,7.2,7.3,19.7,19.9,0.342,-0.658,0.012,187,8342,0.012,1199,10090,1663.2,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6010.0,5.5,5.6,23.0,23.3,0.285,-0.715,0.011,607,10467,0.011,5317,10906,6516.399999999999,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6015.0,4.1,4.3,26.5,26.9,0.232,-0.768,0.01,605,7943,0.01,1744,7134,2349.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6020.0,3.1,3.2,30.5,30.9,0.186,-0.814,0.009,910,14049,0.009,2574,7016,3135.5999999999995,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6025.0,2.3,2.35,34.6,35.1,0.145,-0.854,0.007,714,13975,0.007,2176,5522,2023.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6030.0,1.65,1.75,39.0,39.5,0.113,-0.887,0.006,675,17421,0.006,2049,4883,1634.4,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6035.0,1.2,1.3,43.6,44.0,0.086,-0.914,0.005,535,13867,0.005,1658,3194,1096.5000000000002,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6040.0,0.9,0.95,48.2,48.7,0.067,-0.933,0.004,882,18261,0.004,1830,3888,1084.8000000000002,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6045.0,0.65,0.7,52.9,53.5,0.05,-0.95,0.003,392,14579,0.003,1761,1762,645.9000000000001,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6050.0,0.5,0.55,57.8,58.3,0.038,-0.962,0.003,3852,21146,0.003,5680,1691,2859.6,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6055.0,0.35,0.4,62.6,63.2,0.029,-0.971,0.002,4889,11931,0.002,984,612,1174.6,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6060.0,0.25,0.35,67.5,68.1,0.024,-0.976,0.002,4976,17090,0.002,1274,942,1250.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6065.0,0.2,0.25,72.5,73.1,0.018,-0.982,0.001,1178,10376,0.001,1042,303,222.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6070.0,0.15,0.2,77.4,78.0,0.014,-0.986,0.001,1808,11764,0.001,872,505,268.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6075.0,0.15,0.2,82.4,83.0,0.013,-0.987,0.001,1634,10256,0.001,1980,243,361.4,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6080.0,0.1,0.15,87.4,88.0,0.01,-0.99,0.001,2311,10269,0.001,1204,449,351.49999999999994,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6085.0,0.05,0.15,92.3,92.9,0.008,-0.992,0.001,2360,8087,0.001,753,440,311.3,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6090.0,0.05,0.1,97.3,97.9,0.006,-0.994,0.0,3296,6957,0.0,992,651,0.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6095.0,0.05,0.1,102.3,103.0,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6100.0,0.05,0.1,107.3,108.0,0.006,-0.994,0.0,4649,6354,0.0,1623,471,0.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6105.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2197,2610,0.0,318,141,0.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6110.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2630,2873,0.0,457,110,0.0,82756.6]
["2025-02-24T11:02:53.000000000",5991.86,6115.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5870.0,119.0,123.4,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2472,168.3,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5875.0,116.5,118.4,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2492,607.1,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5880.0,111.5,113.4,0.35,0.4,0.98,-0.02,0.001,13,1,0.001,1719,3418,173.2,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5885.0,104.2,108.4,0.4,0.45,0.979,-0.021,0.001,6,5,0.001,5291,3568,529.7,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5890.0,99.2,103.6,0.45,0.5,0.976,-0.024,0.001,36,32,0.001,1017,4121,105.3,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5895.0,95.7,98.5,0.5,0.55,0.973,-0.027,0.001,10,2,0.001,580,4866,59.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5900.0,89.6,93.7,0.55,0.6,0.968,-0.032,0.001,52,48,0.001,5806,9083,585.8,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5905.0,84.5,88.7,0.65,0.7,0.965,-0.035,0.002,29,12,0.002,844,4728,174.6,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5910.0,79.8,83.7,0.7,0.8,0.96,-0.04,0.002,36,2,0.002,1471,5895,301.40000000000003,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5915.0,74.8,78.8,0.8,0.9,0.954,-0.046,0.002,9,8,0.002,1137,7864,229.2,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5920.0,71.5,74.0,0.95,1.0,0.947,-0.053,0.002,83,52,0.002,1754,9712,367.4,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5925.0,66.7,69.1,1.1,1.15,0.94,-0.061,0.003,34,95,0.003,3446,8709,1044.0000000000002,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5930.0,63.3,64.3,1.25,1.35,0.93,-0.07,0.003,34,54,0.003,2244,8472,683.4000000000001,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5935.0,58.7,59.8,1.45,1.55,0.918,-0.082,0.004,6,179,0.004,3230,8727,1294.4,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5940.0,54.0,54.6,1.75,1.8,0.904,-0.096,0.004,19,100,0.004,3173,12311,1276.8000000000002,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5945.0,49.3,50.0,2.1,2.15,0.887,-0.113,0.005,34,85,0.005,1274,9668,654.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5950.0,44.7,45.4,2.5,2.55,0.866,-0.134,0.006,225,244,0.006,5376,30396,3360.6000000000004,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5955.0,40.2,40.9,3.0,3.1,0.84,-0.16,0.006,20,123,0.006,5612,10408,3379.2000000000003,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5960.0,36.0,36.4,3.7,3.8,0.811,-0.189,0.007,135,275,0.007,6870,15921,4903.5,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5965.0,31.9,32.2,4.5,4.6,0.777,-0.223,0.008,22,567,0.008,8634,28460,6924.8,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5970.0,27.9,28.2,5.5,5.6,0.736,-0.264,0.009,61,787,0.009,1802,19334,1676.7,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5975.0,24.1,24.4,6.7,6.8,0.691,-0.309,0.01,167,1557,0.01,6556,21582,6723.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5980.0,20.5,20.7,8.1,8.2,0.641,-0.359,0.011,69,2210,0.011,1675,17089,1918.4,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5985.0,17.3,17.4,9.8,9.9,0.585,-0.415,0.012,63,3099,0.012,4077,15425,4968.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5990.0,14.2,14.4,11.7,11.9,0.526,-0.474,0.012,112,6941,0.012,5562,19453,6808.799999999999,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,5995.0,11.5,11.7,14.0,14.2,0.465,-0.535,0.012,79,7488,0.012,1234,11951,1575.6,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6000.0,9.2,9.3,16.6,16.9,0.403,-0.597,0.012,613,10233,0.012,3818,20614,5317.200000000001,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6005.0,7.2,7.3,19.6,19.8,0.342,-0.658,0.012,187,8348,0.012,1199,10096,1663.2,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6010.0,5.5,5.6,22.9,23.2,0.285,-0.715,0.011,607,10486,0.011,5317,10909,6516.399999999999,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6015.0,4.1,4.3,26.4,27.1,0.232,-0.768,0.01,605,7963,0.01,1744,7134,2349.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6020.0,3.1,3.2,30.3,31.0,0.186,-0.814,0.009,910,14093,0.009,2574,7017,3135.5999999999995,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6025.0,2.25,2.35,34.5,35.2,0.145,-0.854,0.007,714,13995,0.007,2176,5522,2023.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6030.0,1.65,1.7,38.8,39.8,0.113,-0.887,0.006,675,17423,0.006,2049,4883,1634.4,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6035.0,1.25,1.3,43.3,44.4,0.086,-0.914,0.005,535,13904,0.005,1658,3194,1096.5000000000002,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6040.0,0.9,0.95,48.0,49.0,0.067,-0.933,0.004,882,18263,0.004,1830,3888,1084.8000000000002,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6045.0,0.65,0.7,52.7,53.5,0.05,-0.95,0.003,392,14583,0.003,1761,1762,645.9000000000001,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6050.0,0.45,0.55,57.4,58.6,0.038,-0.962,0.003,3852,21151,0.003,5680,1691,2859.6,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6055.0,0.35,0.4,62.4,66.4,0.029,-0.971,0.002,4889,11931,0.002,984,612,1174.6,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6060.0,0.25,0.3,67.3,71.5,0.024,-0.976,0.002,4976,17093,0.002,1274,942,1250.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6065.0,0.2,0.25,72.3,76.3,0.018,-0.982,0.001,1178,10376,0.001,1042,303,222.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6070.0,0.15,0.2,77.2,81.8,0.014,-0.986,0.001,1808,11764,0.001,872,505,268.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6075.0,0.15,0.2,82.1,86.2,0.013,-0.987,0.001,1634,10259,0.001,1980,243,361.4,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6080.0,0.1,0.15,87.0,91.2,0.01,-0.99,0.001,2311,10269,0.001,1204,449,351.49999999999994,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6085.0,0.05,0.15,92.0,96.2,0.008,-0.992,0.001,2360,8087,0.001,753,440,311.3,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6090.0,0.05,0.1,97.0,101.3,0.006,-0.994,0.0,3296,6957,0.0,992,651,0.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6095.0,0.05,0.1,102.1,106.4,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6100.0,0.05,0.1,107.1,111.2,0.006,-0.994,0.0,4649,6354,0.0,1623,471,0.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6105.0,0.0,0.05,112.0,116.1,0.002,-0.998,0.0,2197,2610,0.0,318,141,0.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6110.0,0.0,0.05,117.0,121.1,0.002,-0.998,0.0,2630,2873,0.0,457,110,0.0,82756.6]
["2025-02-24T11:03:05.000000000",5991.72,6115.0,0.0,0.05,122.1,126.1,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,82756.6]
["2025-02-24T11:03:16.000000000",5990.14,5870.0,117.5,126.4,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2477,168.3,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5875.0,112.6,120.4,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2492,607.1,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5880.0,108.4,114.8,0.4,0.45,0.981,-0.019,0.001,13,1,0.001,1719,3418,173.2,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5885.0,103.2,110.1,0.4,0.5,0.978,-0.021,0.001,6,5,0.001,5291,3571,529.7,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5890.0,97.7,104.9,0.5,0.55,0.976,-0.024,0.001,36,32,0.001,1017,4121,105.3,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5895.0,93.0,100.3,0.55,0.6,0.973,-0.027,0.001,10,2,0.001,580,4866,59.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5900.0,88.7,95.5,0.6,0.65,0.969,-0.031,0.001,52,48,0.001,5806,9086,585.8,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5905.0,83.8,91.3,0.7,0.75,0.965,-0.035,0.002,29,12,0.002,844,4728,174.6,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5910.0,78.3,85.2,0.75,0.85,0.959,-0.04,0.002,36,2,0.002,1471,5895,301.40000000000003,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5915.0,73.3,80.3,0.9,0.95,0.954,-0.046,0.002,9,8,0.002,1137,7870,229.2,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5920.0,68.5,75.3,1.0,1.1,0.948,-0.052,0.002,83,52,0.002,1754,9720,367.4,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5925.0,65.4,70.6,1.15,1.25,0.94,-0.06,0.003,34,95,0.003,3446,8714,1044.0000000000002,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5930.0,61.5,62.9,1.35,1.45,0.93,-0.07,0.003,34,54,0.003,2244,8484,683.4000000000001,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5935.0,56.8,58.1,1.6,1.65,0.919,-0.081,0.004,6,179,0.004,3230,8747,1294.4,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5940.0,52.3,53.0,1.9,1.95,0.903,-0.097,0.004,19,100,0.004,3173,12316,1276.8000000000002,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5945.0,47.7,48.4,2.25,2.35,0.887,-0.113,0.005,34,85,0.005,1274,9681,654.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5950.0,43.1,43.9,2.75,2.8,0.866,-0.135,0.006,225,244,0.006,5376,30453,3360.6000000000004,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5955.0,38.7,39.4,3.3,3.4,0.84,-0.16,0.007,20,123,0.007,5612,10423,3942.4,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5960.0,34.7,35.0,4.0,4.1,0.811,-0.19,0.007,135,275,0.008,6870,15973,5590.5,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5965.0,30.6,30.9,4.9,5.0,0.775,-0.225,0.008,22,567,0.008,8634,28512,6924.8,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5970.0,26.7,26.9,6.0,6.1,0.735,-0.265,0.009,61,793,0.009,1802,19346,1676.7,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5975.0,23.0,23.2,7.2,7.4,0.69,-0.312,0.01,167,1569,0.01,6556,21586,6723.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5980.0,19.5,19.7,8.8,8.9,0.639,-0.361,0.011,69,2223,0.011,1675,17106,1918.4,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5985.0,16.3,16.5,10.5,10.7,0.584,-0.416,0.012,63,3102,0.012,4077,15450,4968.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5990.0,13.4,13.5,12.6,12.8,0.524,-0.476,0.012,112,6951,0.012,5562,19461,6808.799999999999,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,5995.0,10.8,10.9,15.0,15.2,0.463,-0.537,0.012,79,7496,0.012,1234,11966,1575.6,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6000.0,8.5,8.7,17.8,17.9,0.401,-0.599,0.012,613,10258,0.012,3818,20622,5317.200000000001,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6005.0,6.6,6.8,20.8,21.0,0.34,-0.66,0.012,187,8372,0.012,1199,10115,1663.2,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6010.0,5.1,5.2,24.2,24.5,0.282,-0.718,0.011,607,10501,0.011,5317,10933,6516.399999999999,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6015.0,3.8,3.9,27.8,28.5,0.23,-0.77,0.01,605,7985,0.01,1744,7137,2349.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6020.0,2.85,2.9,31.8,32.5,0.182,-0.818,0.009,910,14123,0.009,2574,7017,3135.5999999999995,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6025.0,2.1,2.15,36.0,36.8,0.144,-0.856,0.007,714,14042,0.007,2176,5522,2023.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6030.0,1.5,1.6,40.1,41.5,0.11,-0.89,0.006,675,17427,0.006,2049,4883,1634.4,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6035.0,1.1,1.15,44.6,46.1,0.085,-0.916,0.005,535,13915,0.005,1658,3194,1096.5000000000002,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6040.0,0.8,0.85,49.3,50.8,0.064,-0.936,0.004,882,18268,0.004,1830,3889,1084.8000000000002,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6045.0,0.6,0.65,54.1,55.6,0.05,-0.95,0.003,392,14583,0.003,1761,1762,645.9000000000001,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6050.0,0.45,0.5,58.9,60.0,0.037,-0.963,0.002,3852,21153,0.002,5680,1691,1906.4,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6055.0,0.35,0.4,63.8,65.3,0.029,-0.971,0.002,4889,11931,0.002,984,612,1174.6,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6060.0,0.25,0.3,67.6,72.2,0.022,-0.978,0.002,4976,17093,0.002,1274,943,1250.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6065.0,0.2,0.25,72.6,77.3,0.018,-0.982,0.001,1178,10377,0.001,1042,303,222.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6070.0,0.15,0.2,77.6,82.1,0.014,-0.986,0.001,1808,11771,0.001,872,505,268.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6075.0,0.1,0.2,80.8,87.2,0.013,-0.987,0.001,1634,10274,0.001,1980,243,361.4,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6080.0,0.1,0.15,87.6,92.4,0.01,-0.99,0.001,2311,10270,0.001,1204,449,351.49999999999994,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6085.0,0.05,0.15,92.6,97.0,0.008,-0.992,0.001,2360,8087,0.001,753,440,311.3,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6090.0,0.05,0.1,95.4,102.5,0.006,-0.994,0.0,3296,6971,0.0,992,651,0.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6095.0,0.05,0.1,100.7,107.8,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6100.0,0.05,0.1,105.5,112.7,0.006,-0.994,0.0,4649,6355,0.0,1623,471,0.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6105.0,0.0,0.05,109.0,117.7,0.002,-0.998,0.0,2197,2610,0.0,318,141,0.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6110.0,0.0,0.05,114.0,122.6,0.002,-0.998,0.0,2630,2873,0.0,457,110,0.0,83053.6]
["2025-02-24T11:03:16.000000000",5990.14,6115.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,83053.6]
["2025-02-24T11:03:27.000000000",5990.89,5870.0,121.7,125.0,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2477,168.3,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5875.0,112.6,120.4,0.35,0.4,0.982,-0.018,0.001,15,5,0.001,6056,2492,607.1,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5880.0,111.8,115.0,0.35,0.45,0.979,-0.021,0.001,13,1,0.001,1719,3418,173.2,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5885.0,106.8,110.0,0.4,0.45,0.977,-0.023,0.001,6,5,0.001,5291,3571,529.7,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5890.0,101.9,105.5,0.45,0.5,0.974,-0.026,0.001,36,32,0.001,1017,4121,105.3,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5895.0,96.9,100.3,0.5,0.6,0.971,-0.029,0.001,10,2,0.001,580,4866,59.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5900.0,92.0,95.5,0.6,0.65,0.968,-0.032,0.001,52,48,0.001,5806,9086,585.8,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5905.0,83.8,90.3,0.65,0.7,0.963,-0.037,0.002,29,12,0.002,844,4728,174.6,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5910.0,79.1,85.8,0.75,0.8,0.958,-0.042,0.002,36,2,0.002,1471,5895,301.40000000000003,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5915.0,77.3,81.4,0.85,0.9,0.952,-0.048,0.002,9,8,0.002,1137,7872,229.2,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5920.0,72.4,75.9,1.0,1.05,0.945,-0.055,0.003,83,52,0.003,1754,9741,551.1,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5925.0,65.4,70.6,1.15,1.2,0.935,-0.065,0.003,34,95,0.003,3446,8717,1044.0000000000002,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5930.0,62.7,63.8,1.3,1.4,0.925,-0.075,0.003,34,54,0.003,2244,8484,683.4000000000001,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5935.0,57.9,59.0,1.55,1.6,0.913,-0.087,0.004,6,179,0.004,3230,8748,1294.4,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5940.0,53.3,54.1,1.85,1.9,0.898,-0.102,0.004,19,100,0.004,3173,12337,1276.8000000000002,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5945.0,48.7,49.5,2.2,2.25,0.879,-0.121,0.005,34,85,0.005,1274,9686,654.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5950.0,44.1,44.9,2.6,2.7,0.857,-0.143,0.006,225,244,0.006,5376,30458,3360.6000000000004,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5955.0,39.7,40.4,3.1,3.3,0.831,-0.169,0.007,20,123,0.007,5612,10528,3942.4,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5960.0,35.6,35.9,3.8,3.9,0.8,-0.201,0.008,135,275,0.008,6870,15986,5604.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5965.0,31.4,31.7,4.6,4.8,0.763,-0.237,0.009,22,567,0.009,8634,28524,7790.399999999998,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5970.0,27.5,27.7,5.7,5.8,0.721,-0.279,0.01,61,793,0.01,1802,19361,1863.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5975.0,23.7,24.0,6.9,7.0,0.673,-0.327,0.011,167,1569,0.011,6556,21595,7395.3,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5980.0,20.2,20.4,8.4,8.5,0.621,-0.378,0.011,69,2225,0.011,1675,17107,1918.4,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5985.0,16.9,17.1,10.1,10.2,0.565,-0.435,0.012,63,3119,0.012,4077,15468,4968.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5990.0,13.9,14.1,12.1,12.2,0.504,-0.496,0.012,112,6968,0.012,5562,19494,6808.799999999999,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,5995.0,11.3,11.4,14.4,14.6,0.444,-0.556,0.012,79,7514,0.012,1234,11969,1575.6,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6000.0,8.9,9.1,17.0,17.3,0.383,-0.617,0.012,613,10278,0.012,3818,20622,5317.200000000001,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6005.0,7.0,7.1,20.1,20.3,0.323,-0.677,0.011,187,8378,0.011,1199,10125,1524.6,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6010.0,5.3,5.5,23.4,23.7,0.268,-0.732,0.01,607,10525,0.01,5317,10942,5924.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6015.0,4.0,4.1,27.0,27.6,0.216,-0.784,0.009,605,8002,0.009,1744,7137,2114.1,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6020.0,3.0,3.1,30.8,31.6,0.172,-0.828,0.008,910,14141,0.008,2574,7018,2787.2,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6025.0,2.2,2.3,35.0,35.8,0.135,-0.865,0.007,714,14057,0.007,2176,5522,2023.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6030.0,1.6,1.7,39.3,40.3,0.105,-0.896,0.006,675,17436,0.006,2049,4883,1634.4,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6035.0,1.15,1.25,43.8,45.1,0.079,-0.921,0.005,535,13916,0.005,1658,3195,1096.5000000000002,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6040.0,0.85,0.9,48.4,49.5,0.06,-0.94,0.004,882,18270,0.004,1830,3890,1084.8000000000002,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6045.0,0.6,0.7,53.2,54.3,0.047,-0.953,0.003,392,14586,0.003,1761,1762,645.9000000000001,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6050.0,0.45,0.55,58.4,59.0,0.036,-0.964,0.002,3852,21159,0.002,5680,1692,1906.4,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6055.0,0.35,0.4,62.9,64.0,0.029,-0.971,0.002,4889,11931,0.002,984,612,1174.6,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6060.0,0.25,0.3,65.6,68.9,0.022,-0.978,0.002,4976,17100,0.002,1274,943,1250.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6065.0,0.2,0.25,72.1,77.2,0.018,-0.982,0.001,1178,10377,0.001,1042,303,222.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6070.0,0.15,0.2,77.1,78.8,0.014,-0.986,0.001,1808,11771,0.001,872,505,268.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6075.0,0.1,0.15,79.8,87.7,0.012,-0.988,0.001,1634,10274,0.001,1980,243,361.4,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6080.0,0.1,0.15,87.0,88.8,0.01,-0.99,0.001,2311,10270,0.001,1204,449,351.49999999999994,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6085.0,0.05,0.15,92.1,93.8,0.008,-0.992,0.001,2360,8087,0.001,753,440,311.3,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6090.0,0.05,0.1,95.4,98.7,0.006,-0.994,0.0,3296,6971,0.0,992,651,0.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6095.0,0.05,0.1,100.7,103.7,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6100.0,0.05,0.1,105.5,108.7,0.006,-0.994,0.0,4649,6355,0.0,1623,471,0.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6105.0,0.0,0.05,109.0,117.7,0.002,-0.998,0.0,2197,2612,0.0,318,141,0.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6110.0,0.0,0.05,114.0,118.7,0.002,-0.998,0.0,2630,2874,0.0,457,110,0.0,83660.7]
["2025-02-24T11:03:27.000000000",5990.89,6115.0,0.0,0.05,119.0,123.7,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,83660.7]
["2025-02-24T11:03:38.000000000",5992.39,5870.0,123.5,124.0,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2477,168.3,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5875.0,118.5,119.1,0.3,0.35,0.983,-0.017,0.001,15,5,0.001,6056,2492,607.1,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5880.0,113.5,114.1,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1719,3418,173.2,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5885.0,108.6,109.2,0.4,0.45,0.979,-0.021,0.001,6,5,0.001,5291,3571,529.7,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5890.0,103.6,104.2,0.45,0.5,0.976,-0.024,0.001,36,32,0.001,1017,4121,105.3,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5895.0,98.7,99.2,0.5,0.55,0.973,-0.027,0.001,10,2,0.001,580,4866,59.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5900.0,93.7,94.3,0.55,0.6,0.97,-0.03,0.001,52,48,0.001,5806,9090,585.8,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5905.0,88.8,89.4,0.6,0.7,0.965,-0.035,0.002,29,12,0.002,844,4729,174.6,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5910.0,83.9,84.5,0.7,0.75,0.962,-0.038,0.002,36,2,0.002,1471,5895,301.40000000000003,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5915.0,79.0,79.6,0.8,0.85,0.956,-0.044,0.002,9,8,0.002,1137,7872,229.2,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5920.0,74.1,74.7,0.9,0.95,0.949,-0.051,0.002,83,52,0.002,1754,9748,367.4,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5925.0,69.3,69.8,1.05,1.1,0.941,-0.059,0.003,34,95,0.003,3446,8722,1044.0000000000002,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5930.0,64.4,65.0,1.2,1.3,0.932,-0.068,0.003,34,54,0.003,2244,8485,683.4000000000001,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5935.0,59.7,60.2,1.45,1.5,0.921,-0.079,0.004,6,179,0.004,3230,8754,1294.4,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5940.0,54.9,55.4,1.7,1.75,0.908,-0.092,0.004,19,100,0.004,3173,12345,1276.8000000000002,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5945.0,50.2,50.7,2.0,2.05,0.89,-0.11,0.005,34,87,0.005,1274,9690,654.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5950.0,45.6,46.1,2.4,2.45,0.87,-0.13,0.006,225,244,0.006,5376,30487,3360.6000000000004,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5955.0,41.2,41.6,2.9,3.0,0.846,-0.154,0.006,20,123,0.006,5612,10536,3379.2000000000003,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5960.0,36.8,37.2,3.5,3.6,0.816,-0.184,0.007,135,275,0.007,6870,16000,4903.5,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5965.0,32.6,32.9,4.3,4.4,0.782,-0.217,0.008,22,567,0.008,8634,28540,6924.8,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5970.0,28.6,28.9,5.3,5.4,0.744,-0.256,0.009,61,794,0.009,1802,19372,1676.7,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5975.0,24.8,25.0,6.4,6.5,0.698,-0.302,0.01,167,1570,0.01,6556,21612,6723.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5980.0,21.2,21.4,7.8,7.9,0.648,-0.352,0.011,69,2232,0.011,1675,17115,1918.4,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5985.0,17.8,18.0,9.4,9.5,0.593,-0.407,0.012,63,3125,0.012,4077,15485,4968.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5990.0,14.7,14.9,11.3,11.5,0.533,-0.467,0.013,112,6970,0.012,5562,19500,6820.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,5995.0,12.0,12.1,13.5,13.7,0.471,-0.529,0.012,79,7521,0.012,1234,11974,1575.6,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6000.0,9.5,9.7,16.1,16.3,0.41,-0.59,0.012,613,10324,0.012,3818,20622,5317.200000000001,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6005.0,7.5,7.6,19.0,19.2,0.349,-0.651,0.012,187,8380,0.012,1199,10125,1663.2,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6010.0,5.7,5.9,22.3,22.5,0.291,-0.709,0.011,607,10531,0.011,5317,10942,6516.399999999999,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6015.0,4.3,4.5,25.7,26.1,0.238,-0.763,0.01,605,8005,0.01,1744,7137,2349.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6020.0,3.2,3.3,29.6,30.0,0.19,-0.81,0.009,910,14161,0.009,2574,7018,3135.5999999999995,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6025.0,2.4,2.45,33.8,34.2,0.149,-0.851,0.007,714,14081,0.007,2176,5522,2023.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6030.0,1.75,1.8,38.1,38.6,0.116,-0.885,0.006,675,17473,0.006,2049,4883,1634.4,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6035.0,1.25,1.35,42.6,43.1,0.088,-0.912,0.005,535,13934,0.005,1658,3195,1096.5000000000002,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6040.0,0.9,0.95,47.2,47.8,0.067,-0.933,0.004,882,18280,0.004,1830,3890,1084.8000000000002,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6045.0,0.65,0.75,52.0,52.5,0.051,-0.949,0.003,392,14594,0.003,1761,1762,645.9000000000001,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6050.0,0.5,0.55,56.8,57.4,0.04,-0.96,0.003,3852,21172,0.003,5680,1692,2859.6,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6055.0,0.35,0.45,61.7,62.2,0.031,-0.969,0.002,4889,11939,0.002,984,612,1174.6,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6060.0,0.3,0.35,66.6,67.1,0.025,-0.975,0.002,4976,17114,0.002,1274,943,1250.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6065.0,0.2,0.25,71.5,72.1,0.018,-0.982,0.001,1178,10377,0.001,1042,303,222.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6070.0,0.15,0.2,76.5,77.0,0.014,-0.986,0.001,1808,11771,0.001,872,505,268.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6075.0,0.15,0.2,81.4,82.0,0.014,-0.987,0.001,1634,10275,0.001,1980,243,361.4,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6080.0,0.1,0.15,86.4,87.0,0.01,-0.99,0.001,2311,10276,0.001,1204,449,351.49999999999994,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6085.0,0.1,0.15,91.4,91.9,0.01,-0.991,0.001,2360,8246,0.001,753,440,311.3,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6090.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,3296,6971,0.0,992,651,0.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6095.0,0.05,0.1,101.3,102.1,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6100.0,0.05,0.1,104.2,107.1,0.006,-0.994,0.0,4649,6355,0.0,1623,471,0.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6105.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2197,2929,0.0,318,141,0.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6110.0,0.0,0.05,112.6,117.0,0.002,-0.998,0.0,2630,2878,0.0,457,110,0.0,82767.80000000002]
["2025-02-24T11:03:38.000000000",5992.39,6115.0,0.0,0.05,120.4,122.0,0.002,-0.998,0.0,1513,2967,0.0,479,55,0.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5870.0,124.1,124.8,0.25,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2487,168.3,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5875.0,119.1,119.8,0.3,0.35,0.983,-0.017,0.001,15,5,0.001,6056,2492,607.1,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5880.0,114.2,114.9,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1719,3418,173.2,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5885.0,109.2,109.9,0.4,0.45,0.979,-0.021,0.001,6,5,0.001,5291,3571,529.7,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5890.0,104.3,105.0,0.45,0.5,0.976,-0.024,0.001,36,32,0.001,1017,4145,105.3,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5895.0,99.3,100.0,0.45,0.55,0.973,-0.027,0.001,10,2,0.001,580,4874,59.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5900.0,94.4,95.1,0.55,0.6,0.97,-0.03,0.001,52,48,0.001,5806,9122,585.8,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5905.0,89.4,90.1,0.6,0.65,0.965,-0.035,0.002,29,12,0.002,844,4733,174.6,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5910.0,84.5,85.2,0.7,0.75,0.962,-0.038,0.002,36,2,0.002,1471,5897,301.40000000000003,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5915.0,79.6,80.3,0.8,0.85,0.956,-0.044,0.002,9,8,0.002,1137,7876,229.2,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5920.0,74.7,75.4,0.9,0.95,0.949,-0.051,0.002,83,52,0.002,1754,9752,367.4,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5925.0,69.9,70.6,1.05,1.1,0.941,-0.059,0.003,34,95,0.003,3446,8727,1044.0000000000002,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5930.0,65.0,65.7,1.2,1.25,0.932,-0.068,0.003,34,54,0.003,2244,8503,683.4000000000001,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5935.0,60.3,61.0,1.4,1.45,0.921,-0.079,0.004,6,179,0.004,3230,8769,1294.4,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5940.0,55.6,56.1,1.65,1.7,0.908,-0.092,0.004,19,100,0.004,3173,12372,1276.8000000000002,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5945.0,50.9,51.4,1.95,2.05,0.89,-0.11,0.005,34,87,0.005,1274,9728,654.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5950.0,46.3,46.8,2.35,2.4,0.87,-0.13,0.006,225,244,0.006,5376,30499,3360.6000000000004,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5955.0,41.8,42.3,2.85,2.9,0.846,-0.154,0.006,20,123,0.006,5612,10543,3379.2000000000003,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5960.0,37.5,37.8,3.4,3.5,0.816,-0.184,0.007,135,275,0.007,6870,16032,4903.5,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5965.0,33.3,33.6,4.2,4.3,0.782,-0.217,0.008,22,567,0.008,8634,28564,6924.8,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5970.0,29.3,29.5,5.1,5.2,0.744,-0.256,0.009,61,794,0.009,1802,19402,1676.7,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5975.0,25.4,25.6,6.2,6.4,0.698,-0.302,0.01,167,1586,0.01,6556,21626,6723.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5980.0,21.7,21.9,7.6,7.7,0.648,-0.352,0.011,69,2238,0.011,1675,17157,1918.4,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5985.0,18.3,18.5,9.1,9.3,0.593,-0.407,0.012,63,3141,0.012,4077,15504,4968.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5990.0,15.2,15.4,11.0,11.1,0.533,-0.467,0.013,112,6986,0.012,5562,19543,6820.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,5995.0,12.4,12.5,13.2,13.3,0.471,-0.529,0.012,79,7565,0.012,1234,11994,1575.6,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6000.0,9.9,10.0,15.7,15.8,0.41,-0.59,0.012,613,10371,0.012,3818,20646,5317.200000000001,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6005.0,7.8,7.9,18.5,18.8,0.349,-0.651,0.012,187,8415,0.012,1199,10135,1663.2,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6010.0,6.0,6.1,21.7,22.0,0.291,-0.709,0.011,607,10594,0.011,5317,10967,6516.399999999999,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6015.0,4.5,4.7,25.2,25.7,0.238,-0.763,0.01,605,8023,0.01,1744,7147,2349.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6020.0,3.4,3.5,29.0,29.5,0.19,-0.81,0.009,910,14221,0.009,2574,7019,3135.5999999999995,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6025.0,2.5,2.6,33.1,33.6,0.149,-0.851,0.007,714,14103,0.007,2176,5523,2023.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6030.0,1.85,1.9,37.5,38.0,0.116,-0.885,0.006,675,17501,0.006,2049,4888,1634.4,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6035.0,1.35,1.4,42.0,42.5,0.088,-0.912,0.005,535,13939,0.005,1658,3195,1096.5000000000002,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6040.0,0.95,1.05,46.5,47.2,0.067,-0.933,0.004,882,18317,0.004,1830,3893,1084.8000000000002,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6045.0,0.7,0.75,51.3,52.0,0.051,-0.949,0.003,392,14607,0.003,1761,1762,645.9000000000001,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6050.0,0.55,0.6,56.1,56.8,0.04,-0.96,0.003,3852,21176,0.003,5680,1692,2859.6,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6055.0,0.4,0.45,60.9,61.6,0.031,-0.969,0.002,4889,11941,0.002,984,612,1174.6,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6060.0,0.3,0.35,65.8,66.5,0.025,-0.975,0.002,4976,17118,0.002,1274,943,1250.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6065.0,0.25,0.3,70.8,71.5,0.018,-0.982,0.001,1178,10385,0.001,1042,303,222.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6070.0,0.15,0.25,75.7,76.4,0.014,-0.986,0.001,1808,11781,0.001,872,505,268.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6075.0,0.15,0.2,80.7,81.4,0.014,-0.987,0.001,1634,10275,0.001,1980,243,361.4,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6080.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,2311,10276,0.001,1204,449,351.49999999999994,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6085.0,0.1,0.15,90.6,91.3,0.01,-0.991,0.001,2360,8257,0.001,753,440,311.3,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6090.0,0.05,0.1,95.6,96.3,0.006,-0.994,0.0,3296,6973,0.0,992,651,0.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6095.0,0.05,0.1,100.6,101.3,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6100.0,0.05,0.1,105.6,106.3,0.006,-0.994,0.0,4649,6355,0.0,1623,471,0.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6105.0,0.05,0.1,110.6,111.3,0.002,-0.998,0.0,2197,3111,0.0,318,141,0.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6110.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2630,2878,0.0,457,110,0.0,82767.80000000002]
["2025-02-24T11:03:50.000000000",5993.37,6115.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,82767.80000000002]
["2025-02-24T11:04:01.000000000",5994.06,5870.0,124.6,125.5,0.25,0.3,0.985,-0.015,0.001,46,0,0.001,1637,2489,168.3,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5875.0,119.7,120.5,0.3,0.35,0.984,-0.016,0.001,15,5,0.001,6056,2492,607.1,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5880.0,114.7,115.7,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1719,3418,173.2,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5885.0,109.7,110.6,0.35,0.45,0.98,-0.02,0.001,6,5,0.001,5291,3571,529.7,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5890.0,104.8,105.8,0.4,0.5,0.977,-0.023,0.001,36,32,0.001,1017,4150,105.3,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5895.0,99.8,100.7,0.45,0.55,0.974,-0.026,0.001,10,2,0.001,580,4874,59.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5900.0,94.9,95.9,0.55,0.6,0.971,-0.029,0.001,52,48,0.001,5806,9122,585.8,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5905.0,90.0,90.8,0.6,0.65,0.967,-0.033,0.001,29,12,0.001,844,4734,87.3,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5910.0,85.1,85.9,0.65,0.75,0.963,-0.037,0.002,36,2,0.002,1471,5897,301.40000000000003,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5915.0,80.1,81.0,0.75,0.85,0.959,-0.042,0.002,9,8,0.002,1137,7876,229.2,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5920.0,75.3,76.1,0.85,0.95,0.951,-0.049,0.002,83,52,0.002,1754,9759,367.4,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5925.0,70.4,71.2,1.0,1.05,0.945,-0.055,0.003,34,95,0.003,3446,8731,1044.0000000000002,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5930.0,65.5,66.4,1.15,1.25,0.936,-0.065,0.003,34,54,0.003,2244,8504,683.4000000000001,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5935.0,60.8,61.7,1.35,1.45,0.925,-0.075,0.003,6,179,0.003,3230,8769,970.8,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5940.0,55.9,56.9,1.65,1.7,0.912,-0.088,0.004,19,100,0.004,3173,12379,1276.8000000000002,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5945.0,51.4,52.0,1.9,2.0,0.896,-0.103,0.005,34,87,0.005,1274,9730,654.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5950.0,46.7,47.3,2.3,2.35,0.877,-0.123,0.005,225,244,0.005,5376,30513,2800.5,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5955.0,42.2,42.9,2.8,2.85,0.854,-0.146,0.006,20,123,0.006,5612,10609,3379.2000000000003,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5960.0,38.0,38.3,3.3,3.4,0.828,-0.173,0.007,135,275,0.007,6870,16046,4903.5,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5965.0,33.7,34.0,4.1,4.2,0.794,-0.206,0.008,22,569,0.008,8634,28582,6924.8,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5970.0,29.6,29.9,5.0,5.1,0.756,-0.244,0.009,61,794,0.009,1802,19440,1676.7,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5975.0,25.7,26.0,6.1,6.2,0.713,-0.287,0.01,167,1597,0.01,6556,21649,6723.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5980.0,22.1,22.3,7.4,7.5,0.665,-0.336,0.011,69,2248,0.011,1675,17160,1918.4,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5985.0,18.6,18.8,8.9,9.1,0.611,-0.39,0.012,63,3147,0.012,4077,15513,4968.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5990.0,15.5,15.6,10.8,10.9,0.552,-0.449,0.012,112,7003,0.012,5562,19575,6808.799999999999,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,5995.0,12.6,12.8,12.9,13.1,0.49,-0.51,0.012,79,7584,0.012,1234,11995,1575.6,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6000.0,10.2,10.3,15.4,15.6,0.428,-0.572,0.012,613,10385,0.012,3818,20650,5317.200000000001,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6005.0,8.0,8.1,18.2,18.4,0.367,-0.633,0.012,187,8423,0.012,1199,10145,1663.2,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6010.0,6.1,6.3,21.4,21.6,0.308,-0.692,0.011,607,10603,0.011,5317,10967,6516.399999999999,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6015.0,4.7,4.8,24.8,25.3,0.253,-0.747,0.01,605,8048,0.01,1744,7147,2349.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6020.0,3.5,3.6,28.6,29.1,0.204,-0.796,0.009,910,14287,0.009,2574,7020,3135.5999999999995,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6025.0,2.6,2.65,32.7,33.2,0.161,-0.839,0.008,714,14141,0.008,2176,5523,2312.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6030.0,1.9,1.95,37.0,37.5,0.125,-0.875,0.007,675,17512,0.007,2049,4888,1906.8,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6035.0,1.4,1.45,41.5,42.0,0.096,-0.903,0.005,535,13942,0.005,1658,3195,1096.5000000000002,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6040.0,1.0,1.05,45.9,46.7,0.073,-0.927,0.004,882,18317,0.004,1830,3893,1084.8000000000002,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6045.0,0.75,0.8,50.6,51.5,0.057,-0.943,0.004,392,14608,0.004,1761,1762,861.2,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6050.0,0.55,0.6,55.4,56.2,0.043,-0.957,0.003,3852,21181,0.003,5680,1692,2859.6,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6055.0,0.4,0.45,60.1,61.1,0.033,-0.967,0.002,4889,11941,0.002,984,612,1174.6,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6060.0,0.3,0.35,65.0,66.0,0.026,-0.974,0.002,4976,17120,0.002,1274,943,1250.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6065.0,0.25,0.3,70.1,70.9,0.021,-0.979,0.001,1178,10385,0.001,1042,303,222.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6070.0,0.2,0.25,75.0,75.9,0.017,-0.983,0.001,1808,11781,0.001,872,505,268.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6075.0,0.15,0.2,80.0,80.8,0.014,-0.986,0.001,1634,10289,0.001,1980,243,361.4,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6080.0,0.1,0.15,84.8,85.8,0.01,-0.99,0.001,2311,10276,0.001,1204,449,351.49999999999994,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6085.0,0.1,0.15,89.9,90.8,0.01,-0.99,0.001,2360,8257,0.001,753,440,311.3,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6090.0,0.05,0.1,94.9,95.8,0.006,-0.994,0.0,3296,6987,0.0,992,651,0.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6095.0,0.05,0.1,99.9,100.7,0.006,-0.994,0.0,1609,4897,0.0,633,669,0.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6100.0,0.05,0.1,104.9,105.7,0.006,-0.994,0.0,4649,6355,0.0,1623,471,0.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6105.0,0.05,0.1,109.9,110.7,0.005,-0.995,0.0,2197,3111,0.0,318,141,0.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6110.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,2630,2878,0.0,457,110,0.0,82562.30000000002]
["2025-02-24T11:04:01.000000000",5994.06,6115.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5870.0,123.4,124.1,0.3,0.35,0.985,-0.015,0.001,46,0,0.001,1637,2491,168.3,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5875.0,118.5,119.1,0.3,0.35,0.984,-0.016,0.001,15,5,0.001,6056,2494,607.1,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5880.0,113.4,114.2,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1719,3419,173.2,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5885.0,108.5,109.2,0.4,0.45,0.98,-0.02,0.001,6,5,0.001,5291,3572,529.7,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5890.0,103.6,104.3,0.45,0.5,0.977,-0.023,0.001,36,32,0.001,1017,4151,105.3,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5895.0,98.5,99.3,0.5,0.55,0.974,-0.026,0.001,10,2,0.001,580,4874,59.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5900.0,93.7,94.4,0.55,0.6,0.971,-0.029,0.001,52,48,0.001,5806,9127,585.8,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5905.0,88.8,89.5,0.6,0.7,0.967,-0.033,0.001,29,12,0.001,844,4735,87.3,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5910.0,83.9,84.5,0.7,0.75,0.963,-0.037,0.002,36,2,0.002,1471,5915,301.40000000000003,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5915.0,79.0,79.6,0.8,0.85,0.959,-0.042,0.002,9,8,0.002,1137,7904,229.2,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5920.0,74.1,74.7,0.9,1.0,0.952,-0.048,0.002,83,52,0.002,1754,9760,367.4,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5925.0,69.2,69.9,1.05,1.15,0.945,-0.055,0.003,34,95,0.003,3446,8731,1044.0000000000002,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5930.0,64.4,65.1,1.25,1.3,0.936,-0.064,0.003,34,54,0.003,2244,8522,683.4000000000001,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5935.0,59.3,60.3,1.45,1.5,0.926,-0.074,0.003,6,179,0.003,3230,8771,970.8,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5940.0,54.4,55.4,1.7,1.8,0.912,-0.087,0.004,19,100,0.004,3173,12398,1276.8000000000002,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5945.0,50.2,50.7,2.05,2.1,0.896,-0.103,0.005,34,87,0.005,1274,9746,654.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5950.0,45.6,46.1,2.45,2.5,0.877,-0.123,0.005,225,244,0.005,5376,30536,2800.5,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5955.0,41.2,41.7,2.95,3.1,0.855,-0.145,0.006,20,123,0.006,5612,10615,3379.2000000000003,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5960.0,36.9,37.3,3.6,3.7,0.828,-0.173,0.007,135,275,0.007,6870,16099,4903.5,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5965.0,32.7,33.0,4.3,4.5,0.794,-0.205,0.008,22,569,0.008,8634,28590,6924.8,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5970.0,28.7,29.0,5.3,5.4,0.757,-0.243,0.009,61,798,0.009,1802,19473,1676.7,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5975.0,24.9,25.1,6.5,6.6,0.714,-0.287,0.01,167,1602,0.01,6556,21655,6723.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5980.0,21.2,21.5,7.8,8.0,0.666,-0.335,0.011,69,2249,0.011,1675,17164,1918.4,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5985.0,17.9,18.1,9.5,9.6,0.612,-0.389,0.012,63,3148,0.012,4077,15522,4968.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5990.0,14.8,15.0,11.4,11.5,0.553,-0.447,0.012,112,7017,0.012,5562,19606,6808.799999999999,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,5995.0,12.1,12.2,13.6,13.8,0.491,-0.509,0.012,79,7610,0.012,1234,12006,1575.6,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6000.0,9.6,9.8,16.1,16.3,0.43,-0.57,0.012,613,10419,0.012,3818,20651,5317.200000000001,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6005.0,7.5,7.7,19.0,19.3,0.368,-0.632,0.012,187,8439,0.012,1199,10160,1663.2,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6010.0,5.8,5.9,22.3,22.5,0.309,-0.691,0.011,607,10616,0.011,5317,10992,6516.399999999999,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6015.0,4.4,4.5,25.8,26.3,0.254,-0.746,0.01,605,8061,0.01,1744,7147,2349.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6020.0,3.3,3.4,29.7,30.3,0.204,-0.796,0.009,910,14299,0.009,2574,7020,3135.5999999999995,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6025.0,2.45,2.5,33.8,34.3,0.161,-0.839,0.008,714,14166,0.008,2176,5523,2312.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6030.0,1.8,1.85,38.2,38.7,0.126,-0.875,0.007,675,17730,0.007,2049,4888,1906.8,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6035.0,1.3,1.35,42.7,43.2,0.097,-0.903,0.005,535,13950,0.005,1658,3195,1096.5000000000002,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6040.0,0.95,1.0,47.2,48.0,0.073,-0.927,0.004,882,18334,0.004,1830,3893,1084.8000000000002,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6045.0,0.7,0.75,52.0,52.6,0.057,-0.943,0.004,392,14674,0.004,1761,1762,861.2,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6050.0,0.5,0.55,56.8,57.5,0.043,-0.957,0.003,3852,21181,0.003,5680,1692,2859.6,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6055.0,0.4,0.45,61.6,62.3,0.033,-0.967,0.002,4889,11941,0.002,984,612,1174.6,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6060.0,0.3,0.35,66.5,67.3,0.026,-0.974,0.002,4976,17120,0.002,1274,943,1250.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6065.0,0.25,0.3,71.5,72.2,0.021,-0.979,0.001,1178,10385,0.001,1042,303,222.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6070.0,0.15,0.25,76.4,77.1,0.017,-0.983,0.001,1808,11781,0.001,872,505,268.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6075.0,0.15,0.2,81.4,82.2,0.014,-0.986,0.001,1634,10289,0.001,1980,243,361.4,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6080.0,0.1,0.15,86.3,87.0,0.01,-0.99,0.001,2311,10276,0.001,1204,449,351.49999999999994,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6085.0,0.1,0.15,91.3,92.1,0.01,-0.99,0.001,2360,8257,0.001,753,440,311.3,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6090.0,0.05,0.1,96.3,97.1,0.006,-0.994,0.0,3296,6988,0.0,992,651,0.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6095.0,0.05,0.1,101.3,102.1,0.006,-0.994,0.0,1609,4898,0.0,633,669,0.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6100.0,0.05,0.1,106.3,107.1,0.006,-0.994,0.0,4649,6356,0.0,1623,471,0.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6105.0,0.05,0.1,111.3,112.0,0.005,-0.995,0.0,2197,3111,0.0,318,141,0.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6110.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2630,2891,0.0,457,110,0.0,82562.30000000002]
["2025-02-24T11:04:12.000000000",5992.76,6115.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,82562.30000000002]
["2025-02-24T11:04:23.000000000",5993.01,5870.0,123.9,124.6,0.3,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2491,168.3,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5875.0,119.0,119.6,0.3,0.35,0.984,-0.016,0.001,15,5,0.001,6056,2494,607.1,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5880.0,114.0,114.6,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1719,3419,173.2,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5885.0,109.0,109.7,0.4,0.45,0.979,-0.021,0.001,6,5,0.001,5291,3572,529.7,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5890.0,104.1,104.7,0.45,0.5,0.976,-0.024,0.001,36,32,0.001,1017,4152,105.3,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5895.0,99.1,99.8,0.5,0.55,0.973,-0.027,0.001,10,2,0.001,580,4874,59.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5900.0,94.2,94.8,0.55,0.6,0.97,-0.03,0.001,52,48,0.001,5806,9127,585.8,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5905.0,89.2,89.9,0.6,0.65,0.967,-0.033,0.002,29,12,0.002,844,4735,174.6,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5910.0,84.3,85.0,0.7,0.75,0.962,-0.037,0.002,36,2,0.002,1471,5915,301.40000000000003,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5915.0,79.4,80.1,0.8,0.85,0.957,-0.043,0.002,9,8,0.002,1137,7905,229.2,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5920.0,74.5,75.2,0.9,0.95,0.951,-0.049,0.002,83,52,0.002,1754,9760,367.4,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5925.0,69.7,70.3,1.05,1.1,0.944,-0.056,0.003,34,95,0.003,3446,8731,1044.0000000000002,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5930.0,64.9,65.5,1.2,1.25,0.934,-0.066,0.003,34,54,0.003,2244,8525,683.4000000000001,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5935.0,60.1,60.7,1.4,1.5,0.923,-0.077,0.003,6,179,0.003,3230,8772,970.8,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5940.0,55.3,55.9,1.65,1.75,0.91,-0.09,0.004,19,100,0.004,3173,12405,1276.8000000000002,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5945.0,50.7,51.2,2.0,2.05,0.895,-0.105,0.005,34,87,0.005,1274,9750,654.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5950.0,46.1,46.6,2.4,2.45,0.875,-0.125,0.005,225,244,0.005,5376,30538,2800.5,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5955.0,41.6,42.1,2.9,2.95,0.851,-0.149,0.006,20,123,0.006,5612,10619,3379.2000000000003,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5960.0,37.2,37.7,3.5,3.6,0.824,-0.176,0.007,135,277,0.007,6870,16101,4903.5,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5965.0,33.1,33.4,4.2,4.4,0.791,-0.21,0.008,22,569,0.008,8634,28603,6924.8,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5970.0,29.1,29.3,5.2,5.3,0.752,-0.248,0.009,61,798,0.009,1802,19477,1676.7,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5975.0,25.2,25.4,6.3,6.4,0.709,-0.292,0.01,167,1606,0.01,6556,21658,6723.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5980.0,21.6,21.8,7.7,7.8,0.659,-0.341,0.011,69,2249,0.011,1675,17186,1918.4,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5985.0,18.2,18.4,9.3,9.4,0.605,-0.395,0.012,63,3153,0.012,4077,15559,4968.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5990.0,15.1,15.2,11.1,11.3,0.546,-0.454,0.012,112,7034,0.012,5562,19630,6808.799999999999,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,5995.0,12.3,12.4,13.3,13.5,0.484,-0.516,0.012,79,7639,0.012,1234,12019,1575.6,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6000.0,9.8,10.0,15.9,16.0,0.423,-0.577,0.012,613,10465,0.012,3818,20663,5317.200000000001,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6005.0,7.7,7.8,18.7,18.9,0.362,-0.638,0.012,187,8457,0.012,1199,10168,1663.2,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6010.0,5.9,6.1,21.9,22.1,0.303,-0.697,0.011,607,10621,0.011,5317,10999,6516.399999999999,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6015.0,4.5,4.6,25.5,25.8,0.249,-0.751,0.01,605,8076,0.01,1744,7147,2349.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6020.0,3.4,3.5,29.2,29.7,0.199,-0.801,0.009,910,14330,0.009,2574,7020,3135.5999999999995,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6025.0,2.5,2.55,33.3,33.9,0.158,-0.842,0.008,714,14209,0.008,2176,5523,2312.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6030.0,1.8,1.9,37.7,38.2,0.123,-0.878,0.007,675,17760,0.007,2049,4888,1906.8,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6035.0,1.3,1.4,42.2,42.7,0.094,-0.906,0.005,535,13992,0.005,1658,3195,1096.5000000000002,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6040.0,1.0,1.05,46.8,47.4,0.073,-0.927,0.004,882,18343,0.004,1830,3893,1084.8000000000002,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6045.0,0.7,0.75,51.5,52.1,0.054,-0.946,0.003,392,14688,0.003,1761,1762,645.9000000000001,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6050.0,0.5,0.6,56.3,57.0,0.043,-0.957,0.003,3852,21193,0.003,5680,1692,2859.6,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6055.0,0.4,0.45,61.2,61.8,0.033,-0.967,0.002,4889,11941,0.002,984,616,1174.6,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6060.0,0.3,0.35,66.1,66.7,0.025,-0.975,0.002,4976,17120,0.002,1274,943,1250.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6065.0,0.25,0.3,71.0,71.6,0.021,-0.979,0.001,1178,10386,0.001,1042,303,222.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6070.0,0.2,0.25,75.9,76.6,0.017,-0.983,0.001,1808,11781,0.001,872,509,268.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6075.0,0.15,0.2,80.9,81.6,0.014,-0.986,0.001,1634,10289,0.001,1980,243,361.4,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6080.0,0.1,0.15,85.9,86.5,0.01,-0.99,0.001,2311,10278,0.001,1204,449,351.49999999999994,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6085.0,0.1,0.15,90.9,91.5,0.01,-0.99,0.001,2360,8257,0.001,753,440,311.3,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6090.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,3296,6989,0.0,992,651,0.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6095.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,1609,4898,0.0,633,669,0.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6100.0,0.05,0.1,105.7,106.5,0.006,-0.994,0.0,4649,6356,0.0,1623,471,0.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6105.0,0.05,0.1,110.7,111.5,0.005,-0.995,0.0,2197,3111,0.0,318,141,0.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6110.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2630,2931,0.0,457,110,0.0,82434.3]
["2025-02-24T11:04:23.000000000",5993.01,6115.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5870.0,123.9,124.6,0.25,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2492,168.3,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5875.0,118.9,119.6,0.3,0.35,0.984,-0.016,0.001,15,5,0.001,6056,2494,607.1,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5880.0,114.0,114.7,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1719,3421,173.2,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5885.0,109.0,109.7,0.4,0.45,0.979,-0.021,0.001,6,5,0.001,5291,3572,529.7,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5890.0,104.1,104.8,0.45,0.5,0.976,-0.024,0.001,36,32,0.001,1017,4156,105.3,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5895.0,99.1,99.8,0.5,0.55,0.973,-0.027,0.001,10,2,0.001,580,4874,59.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5900.0,94.2,94.9,0.55,0.6,0.97,-0.03,0.001,52,48,0.001,5806,9133,585.8,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5905.0,89.2,89.9,0.6,0.65,0.967,-0.033,0.002,29,12,0.002,844,4741,174.6,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5910.0,84.3,85.0,0.7,0.75,0.962,-0.037,0.002,36,2,0.002,1471,5921,301.40000000000003,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5915.0,79.4,80.1,0.75,0.85,0.957,-0.043,0.002,9,8,0.002,1137,7905,229.2,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5920.0,74.5,75.2,0.9,0.95,0.951,-0.049,0.002,83,52,0.002,1754,9770,367.4,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5925.0,69.7,70.4,1.05,1.1,0.944,-0.056,0.003,34,95,0.003,3446,8732,1044.0000000000002,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5930.0,64.8,65.5,1.2,1.25,0.934,-0.066,0.003,34,54,0.003,2244,8526,683.4000000000001,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5935.0,59.8,60.7,1.4,1.45,0.923,-0.077,0.003,6,179,0.003,3230,8772,970.8,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5940.0,55.0,55.9,1.65,1.7,0.91,-0.09,0.004,19,100,0.004,3173,12407,1276.8000000000002,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5945.0,50.7,51.2,1.95,2.05,0.895,-0.105,0.005,34,87,0.005,1274,9751,654.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5950.0,46.0,46.6,2.35,2.4,0.875,-0.125,0.005,225,244,0.005,5376,30541,2800.5,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5955.0,41.6,42.1,2.85,2.95,0.851,-0.149,0.006,20,123,0.006,5612,10640,3379.2000000000003,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5960.0,37.2,37.7,3.4,3.6,0.824,-0.176,0.007,135,277,0.007,6870,16116,4903.5,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5965.0,33.0,33.4,4.2,4.3,0.791,-0.21,0.008,22,570,0.008,8634,28610,6924.8,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5970.0,29.0,29.3,5.1,5.3,0.752,-0.248,0.009,61,803,0.009,1802,19483,1676.7,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5975.0,25.0,25.5,6.3,6.4,0.709,-0.292,0.01,167,1606,0.01,6556,21674,6723.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5980.0,21.6,21.8,7.6,7.7,0.659,-0.341,0.011,69,2251,0.011,1675,17231,1918.4,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5985.0,18.1,18.4,9.2,9.3,0.605,-0.395,0.012,63,3154,0.012,4077,15577,4968.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5990.0,15.0,15.2,11.1,11.2,0.546,-0.454,0.012,112,7060,0.012,5562,19637,6808.799999999999,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,5995.0,12.2,12.4,13.3,13.4,0.484,-0.516,0.012,79,7670,0.012,1234,12041,1575.6,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6000.0,9.8,9.9,15.8,16.0,0.423,-0.577,0.012,613,10475,0.012,3818,20673,5317.200000000001,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6005.0,7.7,7.8,18.7,18.9,0.362,-0.638,0.012,187,8477,0.012,1199,10170,1663.2,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6010.0,5.9,6.1,21.9,22.1,0.303,-0.697,0.011,607,10628,0.011,5317,11002,6516.399999999999,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6015.0,4.5,4.6,25.4,25.9,0.249,-0.751,0.01,605,8089,0.01,1744,7147,2349.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6020.0,3.3,3.5,29.2,29.7,0.199,-0.801,0.009,910,14337,0.009,2574,7020,3135.5999999999995,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6025.0,2.5,2.55,33.3,33.9,0.158,-0.842,0.008,714,14213,0.008,2176,5523,2312.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6030.0,1.8,1.9,37.6,38.2,0.123,-0.878,0.007,675,17778,0.007,2049,4889,1906.8,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6035.0,1.3,1.4,42.1,43.0,0.094,-0.906,0.005,535,13993,0.005,1658,3195,1096.5000000000002,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6040.0,0.95,1.0,46.7,47.4,0.073,-0.927,0.004,882,18352,0.004,1830,3893,1084.8000000000002,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6045.0,0.7,0.75,51.4,52.1,0.054,-0.946,0.003,392,14691,0.003,1761,1772,645.9000000000001,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6050.0,0.5,0.6,56.2,57.0,0.043,-0.957,0.003,3852,21201,0.003,5680,1702,2859.6,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6055.0,0.4,0.45,61.1,61.8,0.033,-0.967,0.002,4889,11941,0.002,984,616,1174.6,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6060.0,0.3,0.35,66.0,66.7,0.025,-0.975,0.002,4976,17126,0.002,1274,943,1250.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6065.0,0.25,0.3,70.9,71.7,0.021,-0.979,0.001,1178,10386,0.001,1042,303,222.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6070.0,0.2,0.25,75.9,76.6,0.017,-0.983,0.001,1808,11788,0.001,872,509,268.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6075.0,0.15,0.2,80.9,81.6,0.014,-0.986,0.001,1634,10289,0.001,1980,243,361.4,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6080.0,0.1,0.15,85.8,86.5,0.01,-0.99,0.001,2311,10278,0.001,1204,449,351.49999999999994,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6085.0,0.1,0.15,90.8,91.5,0.01,-0.99,0.001,2360,8258,0.001,753,440,311.3,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6090.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,3296,6990,0.0,992,651,0.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6095.0,0.05,0.1,100.7,101.5,0.006,-0.994,0.0,1609,4898,0.0,633,669,0.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6100.0,0.05,0.1,105.7,106.5,0.006,-0.994,0.0,4649,6356,0.0,1623,471,0.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6105.0,0.05,0.1,110.7,111.5,0.005,-0.995,0.0,2197,3111,0.0,318,141,0.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6110.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,2630,2931,0.0,457,110,0.0,82434.3]
["2025-02-24T11:04:34.000000000",5993.02,6115.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,82434.3]
["2025-02-24T11:04:46.000000000",5992.53,5870.0,123.4,124.0,0.25,0.35,0.984,-0.016,0.001,46,0,0.001,1637,2492,168.3,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5875.0,118.4,119.1,0.3,0.35,0.984,-0.016,0.001,15,5,0.001,6056,2494,607.1,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5880.0,113.5,114.1,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1719,3421,173.2,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5885.0,108.5,109.1,0.4,0.45,0.979,-0.021,0.001,6,5,0.001,5291,3572,529.7,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5890.0,103.5,104.2,0.45,0.5,0.976,-0.024,0.001,36,32,0.001,1017,4156,105.3,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5895.0,98.6,99.2,0.5,0.55,0.973,-0.027,0.001,10,2,0.001,580,4874,59.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5900.0,93.7,94.3,0.55,0.6,0.97,-0.03,0.001,52,48,0.001,5806,9133,585.8,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5905.0,88.7,89.4,0.6,0.65,0.966,-0.034,0.002,29,12,0.002,844,4741,174.6,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5910.0,83.8,84.4,0.7,0.75,0.962,-0.038,0.002,36,2,0.002,1471,5921,301.40000000000003,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5915.0,78.9,79.5,0.8,0.85,0.956,-0.044,0.002,9,8,0.002,1137,7905,229.2,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5920.0,74.0,74.6,0.9,0.95,0.951,-0.049,0.002,83,52,0.002,1754,9801,367.4,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5925.0,69.2,69.8,1.05,1.1,0.942,-0.058,0.003,34,95,0.003,3446,8743,1044.0000000000002,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5930.0,64.4,64.9,1.2,1.3,0.933,-0.067,0.003,34,54,0.003,2244,8526,683.4000000000001,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5935.0,59.6,60.1,1.4,1.5,0.922,-0.078,0.004,6,179,0.004,3230,8772,1294.4,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5940.0,54.9,55.4,1.7,1.75,0.908,-0.092,0.004,19,100,0.004,3173,12416,1276.8000000000002,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5945.0,50.2,50.7,2.0,2.05,0.892,-0.108,0.005,34,87,0.005,1274,9756,654.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5950.0,45.6,46.1,2.4,2.5,0.873,-0.127,0.005,225,244,0.005,5376,31037,2800.5,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5955.0,41.1,41.6,2.9,3.0,0.848,-0.152,0.006,20,123,0.006,5612,10642,3379.2000000000003,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5960.0,36.8,37.2,3.5,3.6,0.82,-0.18,0.007,135,277,0.007,6870,16120,4903.5,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5965.0,32.7,33.0,4.3,4.4,0.786,-0.214,0.008,22,570,0.008,8634,29115,6924.8,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5970.0,28.7,28.9,5.3,5.4,0.748,-0.252,0.009,61,803,0.009,1802,19523,1676.7,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5975.0,24.8,25.1,6.4,6.5,0.703,-0.297,0.01,167,1612,0.01,6556,21689,6723.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5980.0,21.2,21.4,7.8,7.9,0.654,-0.346,0.011,69,2251,0.011,1675,17233,1918.4,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5985.0,17.9,18.0,9.4,9.5,0.599,-0.401,0.012,63,3167,0.012,4077,15584,4968.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5990.0,14.8,14.9,11.3,11.5,0.54,-0.46,0.012,112,7072,0.012,5562,19638,6808.799999999999,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,5995.0,12.0,12.2,13.5,13.7,0.478,-0.522,0.012,79,7673,0.012,1234,12041,1575.6,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6000.0,9.6,9.7,16.1,16.3,0.417,-0.583,0.012,613,10495,0.012,3818,20675,5317.200000000001,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6005.0,7.5,7.6,19.0,19.2,0.356,-0.644,0.012,187,8489,0.012,1199,10180,1663.2,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6010.0,5.8,5.9,22.2,22.5,0.297,-0.703,0.011,607,10629,0.011,5317,11011,6516.399999999999,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6015.0,4.4,4.5,25.8,26.1,0.243,-0.758,0.01,605,8092,0.01,1744,7147,2349.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6020.0,3.2,3.4,29.7,30.1,0.195,-0.805,0.009,910,14345,0.009,2574,7020,3135.5999999999995,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6025.0,2.4,2.5,33.8,34.3,0.153,-0.847,0.008,714,14226,0.008,2176,5523,2312.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6030.0,1.75,1.85,38.1,38.6,0.119,-0.881,0.006,675,17819,0.006,2049,4889,1634.4,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6035.0,1.3,1.35,42.6,43.2,0.091,-0.909,0.005,535,13997,0.005,1658,3195,1096.5000000000002,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6040.0,0.95,1.0,47.3,47.9,0.07,-0.93,0.004,882,18355,0.004,1830,3893,1084.8000000000002,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6045.0,0.7,0.75,52.0,52.6,0.054,-0.946,0.003,392,14702,0.003,1761,1772,645.9000000000001,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6050.0,0.5,0.55,56.8,57.5,0.04,-0.96,0.003,3852,21201,0.003,5680,1702,2859.6,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6055.0,0.4,0.45,61.7,62.3,0.033,-0.967,0.002,4889,11942,0.002,984,616,1174.6,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6060.0,0.3,0.35,66.6,67.2,0.025,-0.975,0.002,4976,17126,0.002,1274,943,1250.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6065.0,0.25,0.3,71.5,72.2,0.021,-0.979,0.001,1178,10386,0.001,1042,303,222.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6070.0,0.15,0.25,76.5,77.1,0.017,-0.983,0.001,1808,11796,0.001,872,509,268.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6075.0,0.15,0.2,81.4,82.1,0.014,-0.986,0.001,1634,10290,0.001,1980,243,361.4,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6080.0,0.1,0.15,86.4,87.1,0.01,-0.99,0.001,2311,10278,0.001,1204,449,351.49999999999994,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6085.0,0.1,0.15,91.4,92.0,0.01,-0.99,0.001,2360,8258,0.001,753,440,311.3,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6090.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,3296,6990,0.0,992,651,0.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6095.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,1609,4898,0.0,633,669,0.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6100.0,0.05,0.1,106.3,107.0,0.006,-0.994,0.0,4649,6356,0.0,1623,471,0.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6105.0,0.05,0.1,111.3,112.0,0.005,-0.995,0.0,2197,3111,0.0,318,141,0.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6110.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2630,2931,0.0,457,110,0.0,82485.5]
["2025-02-24T11:04:46.000000000",5992.53,6115.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,82485.5]
["2025-02-24T11:04:57.000000000",5993.31,5870.0,124.2,128.0,0.25,0.35,0.985,-0.015,0.001,46,0,0.001,1637,2492,168.3,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5875.0,119.3,120.1,0.3,0.35,0.984,-0.016,0.001,15,5,0.001,6056,2494,607.1,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5880.0,114.3,117.9,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1719,3421,173.2,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5885.0,109.3,110.1,0.35,0.4,0.98,-0.02,0.001,6,5,0.001,5291,3572,529.7,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5890.0,104.4,105.2,0.4,0.45,0.977,-0.023,0.001,36,32,0.001,1017,4156,105.3,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5895.0,99.4,100.2,0.45,0.5,0.974,-0.026,0.001,10,2,0.001,580,4874,59.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5900.0,94.5,98.5,0.5,0.55,0.97,-0.03,0.001,52,48,0.001,5806,9135,585.8,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5905.0,89.6,90.4,0.6,0.65,0.967,-0.033,0.002,29,12,0.002,844,4747,174.6,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5910.0,84.6,88.2,0.65,0.7,0.962,-0.038,0.002,36,2,0.002,1471,5922,301.40000000000003,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5915.0,79.7,83.3,0.75,0.8,0.957,-0.043,0.002,9,8,0.002,1137,7906,229.2,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5920.0,74.8,75.6,0.85,0.9,0.952,-0.048,0.002,83,52,0.002,1754,9806,367.4,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5925.0,70.0,73.2,1.0,1.05,0.944,-0.056,0.003,34,95,0.003,3446,8743,1044.0000000000002,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5930.0,65.1,68.4,1.15,1.2,0.935,-0.065,0.003,34,54,0.003,2244,8528,683.4000000000001,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5935.0,60.3,61.3,1.35,1.4,0.924,-0.076,0.003,6,179,0.003,3230,8773,970.8,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5940.0,55.7,56.6,1.6,1.65,0.911,-0.089,0.004,19,100,0.004,3173,12435,1276.8000000000002,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5945.0,51.0,51.7,1.9,1.95,0.895,-0.105,0.005,34,87,0.005,1274,9813,654.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5950.0,46.4,47.0,2.25,2.35,0.875,-0.125,0.005,225,244,0.005,5376,31100,2800.5,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5955.0,41.8,42.5,2.75,2.85,0.852,-0.148,0.006,20,124,0.006,5612,10754,3379.2000000000003,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5960.0,37.5,38.1,3.3,3.5,0.823,-0.177,0.007,135,277,0.007,6870,16125,4903.5,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5965.0,33.3,33.7,4.1,4.2,0.79,-0.21,0.008,22,570,0.008,8634,29120,6924.8,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5970.0,29.3,29.6,5.0,5.1,0.751,-0.249,0.009,61,803,0.009,1802,19550,1676.7,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5975.0,25.4,25.7,6.1,6.2,0.707,-0.293,0.01,167,1612,0.01,6556,21702,6723.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5980.0,21.7,21.9,7.4,7.6,0.658,-0.343,0.011,69,2253,0.011,1675,17273,1918.4,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5985.0,18.3,18.5,9.0,9.1,0.603,-0.397,0.012,63,3179,0.012,4077,15590,4968.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5990.0,15.2,15.4,10.9,11.0,0.543,-0.457,0.013,112,7078,0.013,5562,19642,7376.2,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,5995.0,12.4,12.5,13.0,13.2,0.481,-0.519,0.012,79,7686,0.012,1234,12048,1575.6,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6000.0,9.9,10.0,15.5,15.7,0.42,-0.58,0.012,613,10527,0.012,3818,20677,5317.200000000001,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6005.0,7.7,7.9,18.4,18.6,0.359,-0.641,0.012,187,8509,0.012,1199,10181,1663.2,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6010.0,6.0,6.1,21.6,21.8,0.301,-0.7,0.011,607,10664,0.011,5317,11014,6516.399999999999,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6015.0,4.5,4.6,25.0,25.4,0.246,-0.754,0.01,605,8093,0.01,1744,7147,2349.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6020.0,3.4,3.5,28.7,29.4,0.198,-0.802,0.009,910,14365,0.009,2574,7021,3135.5999999999995,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6025.0,2.5,2.55,32.8,33.5,0.156,-0.844,0.008,714,14233,0.008,2176,5523,2312.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6030.0,1.8,1.85,37.0,37.8,0.121,-0.879,0.006,675,17831,0.006,2049,4889,1634.4,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6035.0,1.3,1.35,41.4,42.3,0.093,-0.907,0.005,535,13997,0.005,1658,3199,1096.5000000000002,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6040.0,0.95,1.0,46.0,47.1,0.07,-0.93,0.004,882,18359,0.004,1830,3893,1084.8000000000002,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6045.0,0.7,0.75,51.0,51.8,0.054,-0.946,0.003,392,14760,0.003,1761,1772,645.9000000000001,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6050.0,0.5,0.55,55.6,56.6,0.04,-0.96,0.003,3852,21267,0.003,5680,1702,2859.6,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6055.0,0.4,0.45,60.4,61.5,0.033,-0.967,0.002,4889,11948,0.002,984,616,1174.6,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6060.0,0.3,0.35,64.7,66.4,0.025,-0.975,0.002,4976,17126,0.002,1274,943,1250.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6065.0,0.25,0.3,69.7,71.3,0.021,-0.979,0.001,1178,10398,0.001,1042,303,222.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6070.0,0.15,0.25,74.7,76.3,0.017,-0.983,0.001,1808,11796,0.001,872,509,268.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6075.0,0.15,0.2,80.4,81.2,0.014,-0.986,0.001,1634,10292,0.001,1980,243,361.4,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6080.0,0.1,0.15,84.7,86.2,0.01,-0.99,0.001,2311,10278,0.001,1204,449,351.49999999999994,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6085.0,0.1,0.15,89.7,91.2,0.01,-0.99,0.001,2360,8258,0.001,753,440,311.3,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6090.0,0.05,0.1,95.4,96.2,0.006,-0.994,0.0,3296,6992,0.0,992,651,0.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6095.0,0.05,0.1,100.4,101.1,0.006,-0.994,0.0,1609,4898,0.0,633,669,0.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6100.0,0.05,0.1,105.3,106.1,0.006,-0.994,0.0,4649,6356,0.0,1623,471,0.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6105.0,0.05,0.1,109.7,111.1,0.005,-0.995,0.0,2197,3111,0.0,318,141,0.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6110.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2630,2931,0.0,457,110,0.0,82729.29999999999]
["2025-02-24T11:04:57.000000000",5993.31,6115.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,82729.29999999999]
["2025-02-24T11:05:08.000000000",5993.99,5870.0,120.7,129.5,0.25,0.3,0.986,-0.014,0.001,46,0,0.001,1637,2492,168.3,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5875.0,118.5,124.9,0.3,0.35,0.984,-0.016,0.001,15,5,0.001,6056,2494,607.1,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5880.0,114.4,119.4,0.3,0.4,0.982,-0.018,0.001,13,1,0.001,1719,3425,173.2,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5885.0,108.5,114.2,0.35,0.4,0.981,-0.019,0.001,6,5,0.001,5291,3573,529.7,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5890.0,104.5,108.9,0.4,0.45,0.978,-0.022,0.001,36,32,0.001,1017,4156,105.3,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5895.0,98.5,103.7,0.45,0.5,0.975,-0.025,0.001,10,2,0.001,580,4908,59.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5900.0,94.6,98.6,0.5,0.55,0.972,-0.028,0.001,52,48,0.001,5806,9145,585.8,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5905.0,86.8,94.4,0.55,0.6,0.969,-0.031,0.001,29,12,0.001,844,4762,87.3,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5910.0,83.4,88.9,0.65,0.7,0.964,-0.036,0.002,36,2,0.002,1471,5923,301.40000000000003,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5915.0,77.0,84.5,0.7,0.8,0.96,-0.04,0.002,9,8,0.002,1137,7918,229.2,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5920.0,73.5,79.1,0.85,0.9,0.953,-0.047,0.002,83,52,0.002,1754,9817,367.4,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5925.0,68.5,74.8,0.95,1.0,0.947,-0.053,0.002,34,95,0.002,3446,8803,696.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5930.0,64.2,69.4,1.1,1.15,0.938,-0.062,0.003,34,54,0.003,2244,8532,683.4000000000001,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5935.0,60.3,61.7,1.3,1.35,0.928,-0.072,0.003,6,179,0.003,3230,8781,970.8,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5940.0,55.6,57.0,1.55,1.6,0.915,-0.085,0.004,19,100,0.004,3173,12444,1276.8000000000002,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5945.0,51.4,51.9,1.8,1.9,0.9,-0.1,0.005,34,87,0.005,1274,9854,654.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5950.0,46.8,47.4,2.15,2.25,0.882,-0.118,0.005,225,244,0.005,5376,31147,2800.5,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5955.0,42.2,42.8,2.65,2.7,0.859,-0.141,0.006,20,124,0.006,5612,10806,3379.2000000000003,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5960.0,37.8,38.5,3.2,3.3,0.832,-0.168,0.007,135,277,0.007,6870,16135,4903.5,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5965.0,33.7,34.0,3.9,4.0,0.8,-0.2,0.008,22,570,0.008,8634,29159,6924.8,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5970.0,29.6,29.9,4.8,4.9,0.762,-0.238,0.009,61,803,0.009,1802,19589,1676.7,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5975.0,25.7,26.0,5.9,6.0,0.718,-0.282,0.01,167,1612,0.01,6556,21727,6723.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5980.0,22.0,22.2,7.2,7.3,0.669,-0.331,0.011,69,2263,0.011,1675,17304,1918.4,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5985.0,18.6,18.8,8.7,8.8,0.616,-0.385,0.012,63,3190,0.012,4077,15597,4968.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5990.0,15.4,15.6,10.5,10.7,0.557,-0.443,0.012,112,7102,0.012,5562,19663,6808.799999999999,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,5995.0,12.6,12.7,12.6,12.8,0.494,-0.506,0.012,79,7715,0.012,1234,12055,1575.6,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6000.0,10.0,10.2,15.1,15.3,0.432,-0.568,0.012,613,10608,0.012,3818,20749,5317.200000000001,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6005.0,7.9,8.0,18.0,18.1,0.37,-0.631,0.012,187,8519,0.012,1199,10192,1663.2,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6010.0,6.1,6.2,21.1,21.3,0.309,-0.691,0.011,607,10701,0.011,5317,11024,6516.399999999999,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6015.0,4.6,4.7,24.6,24.9,0.253,-0.747,0.01,605,8109,0.01,1744,7147,2349.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6020.0,3.4,3.5,28.2,28.9,0.202,-0.798,0.009,910,14398,0.009,2574,7022,3135.5999999999995,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6025.0,2.5,2.6,32.3,33.0,0.159,-0.841,0.008,714,14287,0.008,2176,5523,2312.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6030.0,1.85,1.9,36.5,37.6,0.124,-0.876,0.007,675,17843,0.007,2049,4889,1906.8,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6035.0,1.3,1.4,40.9,42.4,0.094,-0.906,0.005,535,14027,0.005,1658,3199,1096.5000000000002,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6040.0,0.95,1.0,45.5,47.0,0.071,-0.929,0.004,882,18362,0.004,1830,3893,1084.8000000000002,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6045.0,0.7,0.75,50.3,51.7,0.055,-0.945,0.004,392,14771,0.004,1761,1772,861.2,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6050.0,0.5,0.6,55.1,56.6,0.042,-0.958,0.003,3852,21273,0.003,5680,1702,2859.6,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6055.0,0.4,0.45,60.0,61.5,0.033,-0.967,0.002,4889,11950,0.002,984,616,1174.6,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6060.0,0.3,0.35,64.0,66.2,0.026,-0.974,0.002,4976,17126,0.002,1274,944,1250.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6065.0,0.25,0.3,67.1,71.2,0.021,-0.979,0.001,1178,10403,0.001,1042,303,222.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6070.0,0.15,0.25,73.9,79.0,0.016,-0.984,0.001,1808,11796,0.001,872,509,268.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6075.0,0.15,0.2,77.0,84.2,0.014,-0.986,0.001,1634,10294,0.001,1980,243,361.4,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6080.0,0.1,0.15,82.0,88.9,0.01,-0.99,0.001,2311,10280,0.001,1204,449,351.49999999999994,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6085.0,0.1,0.15,86.9,94.2,0.01,-0.99,0.001,2360,8258,0.001,753,440,311.3,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6090.0,0.05,0.1,91.5,98.7,0.006,-0.994,0.0,3296,6994,0.0,992,651,0.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6095.0,0.05,0.1,96.9,104.0,0.006,-0.994,0.0,1609,4898,0.0,633,669,0.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6100.0,0.05,0.1,101.5,109.3,0.006,-0.994,0.0,4649,6356,0.0,1623,471,0.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6105.0,0.05,0.1,106.3,111.0,0.005,-0.995,0.0,2197,3112,0.0,318,141,0.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6110.0,0.0,0.05,111.0,116.0,0.002,-0.998,0.0,2630,2933,0.0,457,110,0.0,82214.30000000002]
["2025-02-24T11:05:08.000000000",5993.99,6115.0,0.0,0.05,116.0,124.5,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5870.0,124.4,125.2,0.25,0.3,0.986,-0.014,0.001,46,0,0.001,1637,2492,168.3,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5875.0,119.5,120.2,0.3,0.35,0.984,-0.016,0.001,15,5,0.001,6056,2495,607.1,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5880.0,114.5,115.2,0.3,0.4,0.982,-0.018,0.001,13,1,0.001,1719,3425,173.2,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5885.0,109.6,110.3,0.35,0.4,0.981,-0.019,0.001,6,5,0.001,5291,3573,529.7,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5890.0,104.6,105.3,0.4,0.45,0.978,-0.022,0.001,36,32,0.001,1017,4156,105.3,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5895.0,99.6,100.4,0.45,0.5,0.975,-0.025,0.001,10,2,0.001,580,4908,59.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5900.0,94.7,95.4,0.5,0.55,0.972,-0.028,0.001,52,48,0.001,5806,9150,585.8,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5905.0,89.8,90.5,0.55,0.6,0.969,-0.031,0.001,29,12,0.001,844,4767,87.3,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5910.0,84.8,85.5,0.65,0.7,0.964,-0.036,0.002,36,2,0.002,1471,5926,301.40000000000003,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5915.0,79.9,80.6,0.75,0.8,0.96,-0.04,0.002,9,8,0.002,1137,7928,229.2,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5920.0,75.0,75.7,0.85,0.9,0.953,-0.047,0.002,83,52,0.002,1754,9828,367.4,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5925.0,70.2,70.9,0.95,1.0,0.947,-0.053,0.002,34,95,0.002,3446,8831,696.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5930.0,65.3,66.0,1.1,1.15,0.938,-0.062,0.003,34,54,0.003,2244,8554,683.4000000000001,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5935.0,60.5,61.3,1.3,1.35,0.928,-0.072,0.003,6,179,0.003,3230,8782,970.8,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5940.0,55.7,56.4,1.55,1.6,0.915,-0.085,0.004,19,100,0.004,3173,12446,1276.8000000000002,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5945.0,51.1,51.7,1.8,1.9,0.9,-0.1,0.005,34,87,0.005,1274,9860,654.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5950.0,46.5,47.0,2.2,2.25,0.882,-0.118,0.005,225,244,0.005,5376,31171,2800.5,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5955.0,42.0,42.5,2.65,2.7,0.859,-0.141,0.006,20,124,0.006,5612,10814,3379.2000000000003,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5960.0,37.5,38.1,3.2,3.3,0.832,-0.168,0.007,135,277,0.007,6870,16191,4903.5,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5965.0,33.4,33.7,4.0,4.1,0.8,-0.2,0.008,22,570,0.008,8634,29175,6924.8,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5970.0,29.3,29.6,4.9,5.0,0.762,-0.238,0.009,61,803,0.009,1802,19598,1676.7,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5975.0,25.4,25.7,6.0,6.1,0.718,-0.282,0.01,167,1622,0.01,6556,21735,6723.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5980.0,21.8,22.0,7.3,7.4,0.669,-0.331,0.011,69,2277,0.011,1675,17319,1918.4,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5985.0,18.3,18.6,8.8,9.0,0.616,-0.385,0.012,63,3190,0.012,4077,15598,4968.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5990.0,15.2,15.4,10.7,10.8,0.557,-0.443,0.012,112,7110,0.012,5562,19669,6808.799999999999,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,5995.0,12.3,12.5,12.8,13.0,0.494,-0.506,0.012,79,7727,0.012,1234,12067,1575.6,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6000.0,9.9,10.0,15.3,15.5,0.432,-0.568,0.012,613,10633,0.012,3818,20756,5317.200000000001,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6005.0,7.7,7.9,18.1,18.4,0.37,-0.631,0.012,187,8524,0.012,1199,10192,1663.2,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6010.0,6.0,6.1,21.3,21.6,0.309,-0.691,0.011,607,10705,0.011,5317,11025,6516.399999999999,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6015.0,4.5,4.6,24.9,25.2,0.253,-0.747,0.01,605,8114,0.01,1744,7148,2349.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6020.0,3.3,3.5,28.6,29.1,0.202,-0.798,0.009,910,14414,0.009,2574,7023,3135.5999999999995,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6025.0,2.45,2.55,32.8,33.3,0.159,-0.841,0.008,714,14302,0.008,2176,5523,2312.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6030.0,1.8,1.85,37.1,37.6,0.124,-0.876,0.007,675,17855,0.007,2049,4889,1906.8,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6035.0,1.3,1.35,41.6,42.1,0.094,-0.906,0.005,535,14036,0.005,1658,3199,1096.5000000000002,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6040.0,0.95,1.0,46.1,46.8,0.071,-0.929,0.004,882,18369,0.004,1830,3893,1084.8000000000002,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6045.0,0.7,0.75,50.9,51.6,0.055,-0.945,0.004,392,14775,0.004,1761,1772,861.2,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6050.0,0.5,0.55,55.7,56.4,0.042,-0.958,0.003,3852,21289,0.003,5680,1702,2859.6,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6055.0,0.4,0.45,60.5,61.3,0.033,-0.967,0.002,4889,11950,0.002,984,616,1174.6,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6060.0,0.3,0.35,65.4,66.2,0.026,-0.974,0.002,4976,17130,0.002,1274,944,1250.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6065.0,0.25,0.3,70.4,71.1,0.021,-0.979,0.001,1178,10403,0.001,1042,303,222.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6070.0,0.15,0.25,75.3,76.0,0.016,-0.984,0.001,1808,11805,0.001,872,509,268.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6075.0,0.15,0.2,80.3,81.0,0.014,-0.986,0.001,1634,10294,0.001,1980,243,361.4,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6080.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,2311,10280,0.001,1204,449,351.49999999999994,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6085.0,0.1,0.15,90.2,91.0,0.01,-0.99,0.001,2360,8258,0.001,753,440,311.3,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6090.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,3296,6994,0.0,992,651,0.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6095.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,1609,4903,0.0,633,669,0.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6100.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,4649,6356,0.0,1623,471,0.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6105.0,0.05,0.1,110.2,110.9,0.005,-0.995,0.0,2197,3112,0.0,318,141,0.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6110.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2630,2943,0.0,457,110,0.0,82214.30000000002]
["2025-02-24T11:05:19.000000000",5993.78,6115.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,82214.30000000002]
["2025-02-24T11:05:31.000000000",5994.12,5870.0,124.9,125.6,0.25,0.3,0.986,-0.014,0.001,46,0,0.001,1637,2507,168.3,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5875.0,120.0,120.6,0.3,0.35,0.984,-0.016,0.001,15,5,0.001,6056,2495,607.1,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5880.0,115.0,115.7,0.3,0.35,0.982,-0.018,0.001,13,1,0.001,1719,3425,173.2,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5885.0,110.0,110.7,0.35,0.4,0.981,-0.019,0.001,6,5,0.001,5291,3574,529.7,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5890.0,105.1,105.7,0.4,0.45,0.978,-0.022,0.001,36,32,0.001,1017,4156,105.3,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5895.0,100.1,100.8,0.45,0.5,0.975,-0.025,0.001,10,2,0.001,580,4909,59.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5900.0,95.2,95.8,0.5,0.55,0.972,-0.028,0.001,52,48,0.001,5806,9153,585.8,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5905.0,90.3,90.9,0.55,0.6,0.969,-0.031,0.001,29,12,0.001,844,4767,87.3,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5910.0,85.3,86.0,0.6,0.65,0.964,-0.036,0.002,36,2,0.002,1471,5946,301.40000000000003,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5915.0,80.4,81.1,0.7,0.75,0.959,-0.041,0.002,9,8,0.002,1137,7928,229.2,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5920.0,75.5,76.2,0.8,0.85,0.953,-0.047,0.002,83,52,0.002,1754,9829,367.4,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5925.0,70.7,71.3,0.95,1.0,0.947,-0.053,0.003,34,95,0.003,3446,8843,1044.0000000000002,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5930.0,65.8,66.4,1.1,1.15,0.938,-0.062,0.003,34,54,0.003,2244,8573,683.4000000000001,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5935.0,61.0,61.6,1.25,1.35,0.927,-0.073,0.003,6,179,0.003,3230,8784,970.8,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5940.0,56.2,56.8,1.5,1.55,0.915,-0.086,0.004,19,100,0.004,3173,12455,1276.8000000000002,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5945.0,51.5,52.0,1.75,1.85,0.899,-0.102,0.005,34,87,0.005,1274,9871,654.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5950.0,46.9,47.4,2.1,2.2,0.88,-0.12,0.005,225,254,0.005,5376,31185,2800.5,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5955.0,42.4,42.8,2.6,2.65,0.857,-0.142,0.006,20,124,0.006,5612,10815,3379.2000000000003,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5960.0,38.0,38.4,3.1,3.3,0.83,-0.17,0.007,135,277,0.007,6870,16282,4903.5,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5965.0,33.8,34.1,3.8,4.0,0.797,-0.204,0.008,22,570,0.008,8634,29212,6924.8,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5970.0,29.7,29.9,4.7,4.8,0.758,-0.242,0.009,61,803,0.009,1802,19630,1676.7,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5975.0,25.8,26.0,5.8,5.9,0.713,-0.286,0.01,167,1633,0.01,6556,21748,6723.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5980.0,22.1,22.3,7.1,7.2,0.664,-0.335,0.011,69,2284,0.011,1675,17345,1918.4,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5985.0,18.6,18.8,8.6,8.8,0.609,-0.391,0.012,63,3190,0.012,4077,15661,4968.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5990.0,15.4,15.6,10.4,10.6,0.55,-0.45,0.013,112,7113,0.013,5562,19685,7376.2,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,5995.0,12.6,12.7,12.6,12.7,0.488,-0.513,0.012,79,7737,0.012,1234,12326,1575.6,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6000.0,10.0,10.2,15.0,15.2,0.425,-0.575,0.012,613,10645,0.012,3818,21007,5317.200000000001,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6005.0,7.9,8.0,17.8,18.0,0.363,-0.637,0.012,187,8529,0.012,1199,10197,1663.2,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6010.0,6.1,6.2,21.0,21.2,0.304,-0.697,0.011,607,10716,0.011,5317,11031,6516.399999999999,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6015.0,4.6,4.7,24.5,24.8,0.248,-0.752,0.01,605,8119,0.01,1744,7150,2349.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6020.0,3.4,3.5,28.2,28.7,0.199,-0.801,0.009,910,14441,0.009,2574,7024,3135.5999999999995,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6025.0,2.5,2.6,32.3,32.8,0.157,-0.844,0.008,714,14304,0.008,2176,5523,2312.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6030.0,1.85,1.9,36.7,37.2,0.121,-0.879,0.007,675,17860,0.007,2049,4890,1906.8,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6035.0,1.35,1.4,41.2,41.7,0.093,-0.908,0.005,535,14062,0.005,1658,3199,1096.5000000000002,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6040.0,1.0,1.05,45.7,46.3,0.071,-0.929,0.004,882,18382,0.004,1830,3893,1084.8000000000002,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6045.0,0.7,0.75,50.4,51.1,0.054,-0.946,0.003,392,14802,0.003,1761,1772,645.9000000000001,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6050.0,0.5,0.6,55.3,55.9,0.041,-0.959,0.003,3852,21295,0.003,5680,1702,2859.6,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6055.0,0.4,0.45,60.1,60.7,0.033,-0.967,0.002,4889,11951,0.002,984,616,1174.6,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6060.0,0.3,0.35,65.0,65.7,0.026,-0.974,0.002,4976,17130,0.002,1274,944,1250.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6065.0,0.25,0.3,69.9,70.6,0.02,-0.98,0.001,1178,10404,0.001,1042,303,222.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6070.0,0.2,0.25,74.9,75.5,0.017,-0.983,0.001,1808,11805,0.001,872,509,268.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6075.0,0.15,0.2,79.9,80.5,0.014,-0.986,0.001,1634,10295,0.001,1980,243,361.4,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6080.0,0.1,0.15,84.8,85.5,0.01,-0.99,0.001,2311,10280,0.001,1204,449,351.49999999999994,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6085.0,0.1,0.15,89.8,90.4,0.01,-0.99,0.001,2360,8258,0.001,753,440,311.3,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6090.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,3296,6995,0.0,992,651,0.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6095.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,1609,4903,0.0,633,669,0.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6100.0,0.05,0.1,104.7,105.5,0.006,-0.994,0.0,4649,6356,0.0,1623,471,0.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6105.0,0.05,0.1,109.7,110.4,0.005,-0.995,0.0,2197,3112,0.0,318,141,0.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6110.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2630,2946,0.0,457,110,0.0,82914.40000000001]
["2025-02-24T11:05:31.000000000",5994.12,6115.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,82914.40000000001]
["2025-02-24T11:05:42.000000000",5993.66,5870.0,124.7,125.3,0.25,0.3,0.986,-0.014,0.001,46,0,0.001,1637,2507,168.3,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5875.0,119.7,120.3,0.3,0.35,0.985,-0.015,0.001,15,5,0.001,6056,2495,607.1,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5880.0,114.7,115.3,0.3,0.35,0.983,-0.017,0.001,13,1,0.001,1719,3425,173.2,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5885.0,109.8,110.3,0.35,0.4,0.981,-0.019,0.001,6,5,0.001,5291,3574,529.7,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5890.0,104.8,105.4,0.4,0.45,0.978,-0.022,0.001,36,32,0.001,1017,4156,105.3,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5895.0,99.8,100.4,0.45,0.5,0.975,-0.025,0.001,10,2,0.001,580,4909,59.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5900.0,94.9,95.5,0.5,0.55,0.972,-0.028,0.001,52,48,0.001,5806,9205,585.8,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5905.0,90.0,90.5,0.55,0.6,0.969,-0.031,0.001,29,12,0.001,844,4767,87.3,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5910.0,85.0,85.6,0.6,0.7,0.966,-0.034,0.002,36,2,0.002,1471,5946,301.40000000000003,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5915.0,80.1,80.7,0.7,0.75,0.961,-0.039,0.002,9,8,0.002,1137,7929,229.2,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5920.0,75.2,75.8,0.8,0.85,0.955,-0.045,0.002,83,52,0.002,1754,9829,367.4,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5925.0,70.4,70.9,0.95,1.0,0.947,-0.053,0.002,34,95,0.002,3446,8898,696.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5930.0,65.5,66.1,1.1,1.15,0.938,-0.061,0.003,34,54,0.003,2244,8624,683.4000000000001,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5935.0,60.7,61.3,1.25,1.35,0.929,-0.071,0.003,6,179,0.003,3230,8794,970.8,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5940.0,56.0,56.5,1.5,1.55,0.916,-0.084,0.004,19,100,0.004,3173,12468,1276.8000000000002,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5945.0,51.3,51.7,1.8,1.85,0.901,-0.099,0.005,34,87,0.005,1274,9872,654.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5950.0,46.6,47.1,2.15,2.25,0.882,-0.118,0.005,225,254,0.005,5376,31234,2800.5,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5955.0,42.1,42.5,2.6,2.7,0.859,-0.14,0.006,20,124,0.006,5612,10815,3379.2000000000003,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5960.0,37.7,38.1,3.2,3.3,0.833,-0.169,0.007,135,277,0.007,6870,16291,4903.5,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5965.0,33.5,33.8,3.9,4.0,0.8,-0.199,0.008,22,570,0.008,8634,29219,6924.8,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5970.0,29.4,29.7,4.8,4.9,0.763,-0.238,0.009,61,803,0.009,1802,19638,1676.7,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5975.0,25.5,25.8,5.9,6.0,0.72,-0.282,0.01,167,1633,0.01,6556,21757,6723.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5980.0,21.9,22.1,7.2,7.3,0.671,-0.329,0.011,69,2284,0.011,1675,17350,1918.4,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5985.0,18.4,18.6,8.8,8.9,0.616,-0.384,0.012,63,3192,0.012,4077,15668,4968.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5990.0,15.2,15.4,10.6,10.7,0.557,-0.444,0.013,112,7121,0.012,5562,19691,6820.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,5995.0,12.4,12.6,12.7,12.9,0.494,-0.506,0.012,79,7833,0.012,1234,12332,1575.6,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6000.0,9.9,10.0,15.2,15.4,0.431,-0.569,0.012,613,10645,0.012,3818,21021,5317.200000000001,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6005.0,7.8,7.9,18.0,18.2,0.368,-0.631,0.012,187,8533,0.012,1199,10208,1663.2,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6010.0,6.0,6.1,21.2,21.5,0.308,-0.692,0.011,607,10732,0.011,5317,11032,6516.399999999999,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6015.0,4.5,4.6,24.7,25.0,0.251,-0.747,0.01,605,8139,0.01,1744,7150,2349.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6020.0,3.4,3.5,28.5,29.0,0.202,-0.798,0.009,910,14524,0.009,2574,7024,3135.5999999999995,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6025.0,2.5,2.55,32.6,33.1,0.159,-0.841,0.008,714,14317,0.008,2176,5523,2312.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6030.0,1.8,1.9,36.9,37.4,0.124,-0.876,0.007,675,17911,0.007,2049,4890,1906.8,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6035.0,1.3,1.4,41.5,41.9,0.095,-0.905,0.005,535,14062,0.005,1658,3199,1096.5000000000002,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6040.0,0.95,1.0,46.0,46.6,0.072,-0.929,0.004,882,18404,0.004,1830,3893,1084.8000000000002,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6045.0,0.7,0.75,50.8,51.3,0.055,-0.945,0.004,392,14802,0.004,1761,1772,861.2,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6050.0,0.5,0.6,55.6,56.2,0.042,-0.958,0.003,3852,21308,0.003,5680,1702,2859.6,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6055.0,0.4,0.45,60.4,61.0,0.033,-0.967,0.002,4889,11951,0.002,984,616,1174.6,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6060.0,0.3,0.35,65.3,65.9,0.026,-0.974,0.002,4976,17133,0.002,1274,944,1250.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6065.0,0.25,0.3,70.3,70.9,0.021,-0.979,0.001,1178,10405,0.001,1042,303,222.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6070.0,0.2,0.25,75.2,75.8,0.018,-0.982,0.001,1808,11806,0.001,872,509,268.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6075.0,0.15,0.2,80.2,80.8,0.014,-0.986,0.001,1634,10295,0.001,1980,243,361.4,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6080.0,0.1,0.15,85.2,85.8,0.01,-0.99,0.001,2311,10281,0.001,1204,449,351.49999999999994,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6085.0,0.1,0.15,90.1,90.7,0.01,-0.99,0.001,2360,8258,0.001,753,440,311.3,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6090.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,3296,6995,0.0,992,651,0.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6095.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,1609,4903,0.0,633,669,0.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6100.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,4649,6356,0.0,1623,471,0.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6105.0,0.05,0.1,110.1,110.8,0.005,-0.995,0.0,2197,3112,0.0,318,141,0.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6110.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2630,2997,0.0,457,110,0.0,82225.50000000001]
["2025-02-24T11:05:42.000000000",5993.66,6115.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,82225.50000000001]
["2025-02-24T11:05:53.000000000",5993.98,5870.0,124.7,125.3,0.25,0.3,0.986,-0.014,0.001,46,0,0.001,1637,2508,168.3,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5875.0,119.7,120.3,0.25,0.35,0.985,-0.015,0.001,15,5,0.001,6056,2495,607.1,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5880.0,114.7,115.3,0.3,0.35,0.983,-0.017,0.001,13,1,0.001,1719,3425,173.2,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5885.0,109.8,110.4,0.35,0.4,0.981,-0.019,0.001,6,5,0.001,5291,3574,529.7,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5890.0,104.8,105.4,0.4,0.45,0.978,-0.022,0.001,36,32,0.001,1017,4156,105.3,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5895.0,99.9,100.4,0.45,0.5,0.975,-0.025,0.001,10,2,0.001,580,4909,59.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5900.0,94.9,95.5,0.5,0.55,0.972,-0.028,0.001,52,48,0.001,5806,9205,585.8,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5905.0,90.0,90.5,0.55,0.6,0.969,-0.031,0.001,29,12,0.001,844,4767,87.3,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5910.0,85.1,85.6,0.6,0.65,0.966,-0.034,0.002,36,2,0.002,1471,5948,301.40000000000003,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5915.0,80.1,80.7,0.7,0.75,0.961,-0.039,0.002,9,8,0.002,1137,7929,229.2,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5920.0,75.2,75.8,0.8,0.85,0.955,-0.045,0.002,83,52,0.002,1754,9844,367.4,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5925.0,70.4,70.9,0.95,1.0,0.948,-0.052,0.002,34,95,0.002,3446,8919,696.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5930.0,65.5,66.1,1.1,1.15,0.939,-0.061,0.003,34,54,0.003,2244,8645,683.4000000000001,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5935.0,60.7,61.3,1.25,1.3,0.929,-0.071,0.003,6,179,0.003,3230,8794,970.8,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5940.0,56.0,56.5,1.5,1.55,0.916,-0.084,0.004,19,100,0.004,3173,12483,1276.8000000000002,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5945.0,51.3,51.8,1.8,1.85,0.901,-0.099,0.005,34,87,0.005,1274,9877,654.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5950.0,46.6,47.1,2.15,2.25,0.882,-0.118,0.005,225,254,0.005,5376,31274,2800.5,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5955.0,42.1,42.6,2.6,2.7,0.86,-0.14,0.006,20,124,0.006,5612,10822,3379.2000000000003,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5960.0,37.7,38.1,3.2,3.3,0.833,-0.167,0.007,135,277,0.007,6870,16299,4903.5,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5965.0,33.5,33.9,3.9,4.0,0.801,-0.201,0.008,22,570,0.008,8634,29222,6924.8,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5970.0,29.4,29.8,4.8,4.9,0.761,-0.239,0.009,61,803,0.009,1802,19639,1676.7,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5975.0,25.6,25.8,5.9,6.0,0.719,-0.281,0.01,167,1633,0.01,6556,21759,6723.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5980.0,21.9,22.1,7.2,7.3,0.669,-0.33,0.011,69,2284,0.011,1675,17354,1918.4,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5985.0,18.4,18.6,8.7,8.9,0.615,-0.385,0.012,63,3197,0.012,4077,15673,4968.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5990.0,15.3,15.5,10.6,10.7,0.556,-0.444,0.013,112,7148,0.013,5562,19693,7376.2,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,5995.0,12.4,12.6,12.7,12.9,0.493,-0.507,0.012,79,7840,0.012,1234,12340,1575.6,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6000.0,9.9,10.1,15.2,15.4,0.431,-0.569,0.012,613,10701,0.012,3818,21028,5317.200000000001,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6005.0,7.8,7.9,18.1,18.2,0.368,-0.632,0.012,187,8537,0.012,1199,10208,1663.2,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6010.0,6.0,6.1,21.2,21.5,0.309,-0.691,0.011,607,10744,0.011,5317,11032,6516.399999999999,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6015.0,4.5,4.7,24.7,25.0,0.253,-0.747,0.01,605,8140,0.01,1744,7150,2349.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6020.0,3.4,3.5,28.5,29.0,0.202,-0.798,0.009,910,14536,0.009,2574,7024,3135.5999999999995,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6025.0,2.5,2.6,32.6,33.1,0.16,-0.84,0.008,714,14320,0.008,2176,5523,2312.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6030.0,1.85,1.9,36.9,37.4,0.124,-0.876,0.007,675,17913,0.007,2049,4890,1906.8,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6035.0,1.35,1.4,41.4,41.9,0.095,-0.905,0.005,535,14064,0.005,1658,3199,1096.5000000000002,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6040.0,1.0,1.05,46.0,46.6,0.074,-0.927,0.004,882,18416,0.004,1830,3893,1084.8000000000002,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6045.0,0.7,0.75,50.8,51.3,0.056,-0.944,0.004,392,14803,0.004,1761,1773,861.2,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6050.0,0.5,0.6,55.6,56.2,0.044,-0.956,0.003,3852,21310,0.003,5680,1702,2859.6,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6055.0,0.4,0.45,60.4,61.0,0.033,-0.967,0.002,4889,11961,0.002,984,616,1174.6,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6060.0,0.3,0.35,65.3,65.9,0.026,-0.974,0.002,4976,17133,0.002,1274,944,1250.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6065.0,0.25,0.3,70.3,70.9,0.021,-0.979,0.001,1178,10405,0.001,1042,303,222.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6070.0,0.2,0.25,75.2,75.8,0.018,-0.983,0.001,1808,11816,0.001,872,509,268.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6075.0,0.15,0.2,80.2,80.8,0.014,-0.986,0.001,1634,10295,0.001,1980,243,361.4,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6080.0,0.1,0.15,85.2,85.7,0.01,-0.99,0.001,2311,10281,0.001,1204,449,351.49999999999994,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6085.0,0.1,0.15,90.1,90.7,0.01,-0.99,0.001,2360,8258,0.001,753,440,311.3,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6090.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,3296,6995,0.0,992,651,0.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6095.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,1609,4903,0.0,633,669,0.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6100.0,0.05,0.1,105.0,105.7,0.006,-0.994,0.0,4649,6358,0.0,1623,471,0.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6105.0,0.05,0.1,110.0,110.7,0.005,-0.995,0.0,2197,3112,0.0,318,141,0.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6110.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2630,3118,0.0,457,110,0.0,82781.70000000001]
["2025-02-24T11:05:53.000000000",5993.98,6115.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5870.0,124.8,125.6,0.25,0.3,0.986,-0.014,0.001,46,0,0.001,1637,2509,168.3,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5875.0,119.8,120.6,0.3,0.35,0.985,-0.015,0.001,15,5,0.001,6056,2495,607.1,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5880.0,114.9,115.7,0.3,0.35,0.983,-0.017,0.001,13,1,0.001,1719,3425,173.2,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5885.0,109.9,110.7,0.35,0.4,0.981,-0.019,0.001,6,5,0.001,5291,3574,529.7,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5890.0,104.9,105.7,0.35,0.45,0.978,-0.022,0.001,36,32,0.001,1017,4157,105.3,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5895.0,100.0,100.7,0.4,0.45,0.975,-0.025,0.001,10,2,0.001,580,4910,59.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5900.0,95.1,95.8,0.45,0.55,0.972,-0.028,0.001,52,48,0.001,5806,9207,585.8,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5905.0,90.1,90.8,0.55,0.6,0.969,-0.031,0.001,29,12,0.001,844,4767,87.3,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5910.0,85.2,85.9,0.6,0.65,0.966,-0.034,0.002,36,2,0.002,1471,5948,301.40000000000003,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5915.0,80.3,81.0,0.7,0.75,0.961,-0.039,0.002,9,8,0.002,1137,7937,229.2,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5920.0,75.4,76.1,0.8,0.85,0.955,-0.045,0.002,83,52,0.002,1754,9849,367.4,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5925.0,70.5,71.2,0.9,0.95,0.948,-0.052,0.002,34,95,0.002,3446,8921,696.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5930.0,65.6,66.4,1.05,1.1,0.939,-0.061,0.003,34,54,0.003,2244,8658,683.4000000000001,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5935.0,60.5,61.6,1.25,1.3,0.929,-0.071,0.003,6,179,0.003,3230,8799,970.8,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5940.0,55.9,56.8,1.45,1.55,0.916,-0.084,0.004,19,100,0.004,3173,12495,1276.8000000000002,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5945.0,51.4,52.1,1.75,1.8,0.901,-0.099,0.005,34,87,0.005,1274,9880,654.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5950.0,46.4,47.4,2.1,2.2,0.882,-0.118,0.005,225,254,0.005,5376,31388,2800.5,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5955.0,42.2,42.9,2.55,2.65,0.86,-0.14,0.006,20,124,0.006,5612,10825,3379.2000000000003,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5960.0,37.7,38.4,3.1,3.2,0.833,-0.167,0.007,135,277,0.007,6870,16334,4903.5,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5965.0,33.6,33.9,3.8,4.0,0.801,-0.201,0.008,22,570,0.008,8634,29244,6924.8,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5970.0,29.5,29.8,4.7,4.8,0.761,-0.239,0.009,61,809,0.009,1802,19777,1676.7,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5975.0,25.6,25.9,5.8,5.9,0.719,-0.281,0.01,167,1633,0.01,6556,21767,6723.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5980.0,21.9,22.2,7.1,7.2,0.669,-0.33,0.011,69,2284,0.011,1675,17359,1918.4,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5985.0,18.5,18.7,8.6,8.8,0.615,-0.385,0.012,63,3197,0.012,4077,15691,4968.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5990.0,15.3,15.5,10.5,10.6,0.556,-0.444,0.013,112,7155,0.013,5562,19705,7376.2,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,5995.0,12.5,12.6,12.6,12.8,0.493,-0.507,0.012,79,7852,0.012,1234,12343,1575.6,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6000.0,10.0,10.1,15.1,15.2,0.431,-0.569,0.012,613,10771,0.012,3818,21030,5317.200000000001,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6005.0,7.8,8.0,17.9,18.1,0.368,-0.632,0.012,187,8558,0.012,1199,10211,1663.2,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6010.0,6.0,6.2,21.1,21.3,0.309,-0.691,0.011,607,10785,0.011,5317,11033,6516.399999999999,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6015.0,4.6,4.7,24.6,24.9,0.253,-0.747,0.01,605,8149,0.01,1744,7158,2349.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6020.0,3.4,3.5,28.4,29.0,0.202,-0.798,0.009,910,14544,0.009,2574,7024,3135.5999999999995,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6025.0,2.5,2.6,32.3,33.1,0.16,-0.84,0.008,714,14347,0.008,2176,5523,2312.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6030.0,1.85,1.9,36.6,37.4,0.124,-0.876,0.007,675,17932,0.007,2049,4890,1906.8,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6035.0,1.35,1.4,41.1,42.2,0.095,-0.905,0.005,535,14080,0.005,1658,3199,1096.5000000000002,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6040.0,0.95,1.05,45.7,46.5,0.074,-0.927,0.004,882,18434,0.004,1830,3893,1084.8000000000002,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6045.0,0.7,0.75,50.4,51.2,0.056,-0.944,0.004,392,14805,0.004,1761,1773,861.2,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6050.0,0.5,0.6,55.2,56.0,0.044,-0.956,0.003,3852,21310,0.003,5680,1702,2859.6,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6055.0,0.4,0.45,60.2,60.9,0.033,-0.967,0.002,4889,11961,0.002,984,616,1174.6,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6060.0,0.3,0.35,65.0,65.8,0.026,-0.974,0.002,4976,17133,0.002,1274,944,1250.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6065.0,0.25,0.3,69.9,70.7,0.021,-0.979,0.001,1178,10406,0.001,1042,303,222.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6070.0,0.2,0.25,74.9,75.7,0.018,-0.983,0.001,1808,11816,0.001,872,509,268.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6075.0,0.15,0.2,79.8,80.6,0.014,-0.986,0.001,1634,10295,0.001,1980,243,361.4,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6080.0,0.1,0.15,84.8,85.6,0.01,-0.99,0.001,2311,10284,0.001,1204,449,351.49999999999994,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6085.0,0.1,0.15,89.8,90.6,0.01,-0.99,0.001,2360,8258,0.001,753,440,311.3,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6090.0,0.05,0.1,94.7,95.6,0.006,-0.994,0.0,3296,6995,0.0,992,651,0.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6095.0,0.05,0.1,99.8,100.6,0.006,-0.994,0.0,1609,4903,0.0,633,669,0.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6100.0,0.05,0.1,101.5,105.5,0.006,-0.994,0.0,4649,6358,0.0,1623,471,0.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6105.0,0.05,0.1,106.3,110.5,0.005,-0.995,0.0,2197,3112,0.0,318,141,0.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6110.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2630,3118,0.0,457,110,0.0,82781.70000000001]
["2025-02-24T11:06:04.000000000",5993.81,6115.0,0.0,0.05,116.0,120.5,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,82781.70000000001]
["2025-02-24T11:06:16.000000000",5996.57,5875.0,122.0,122.7,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2495,607.1,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5880.0,117.0,117.8,0.25,0.35,0.984,-0.016,0.001,13,1,0.001,1719,3425,173.2,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5885.0,112.0,112.9,0.3,0.35,0.981,-0.019,0.001,6,5,0.001,5291,3636,529.7,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5890.0,107.1,107.9,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4214,105.3,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5895.0,102.1,102.9,0.4,0.45,0.978,-0.022,0.001,10,2,0.001,580,4910,59.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5900.0,97.1,97.9,0.45,0.5,0.975,-0.025,0.001,52,48,0.001,5806,9249,585.8,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5905.0,92.2,93.0,0.5,0.55,0.972,-0.028,0.001,29,12,0.001,844,4773,87.3,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5910.0,87.3,88.1,0.55,0.6,0.968,-0.032,0.002,36,2,0.002,1471,5948,301.40000000000003,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5915.0,82.3,83.1,0.6,0.65,0.963,-0.037,0.002,9,8,0.002,1137,7940,229.2,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5920.0,77.4,78.2,0.7,0.75,0.957,-0.043,0.002,83,52,0.002,1754,9851,367.4,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5925.0,72.6,73.3,0.8,0.85,0.951,-0.049,0.002,34,95,0.002,3446,8935,696.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5930.0,67.7,68.5,0.95,1.0,0.943,-0.057,0.003,34,54,0.003,2244,8689,683.4000000000001,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5935.0,62.9,64.0,1.1,1.15,0.932,-0.067,0.003,6,179,0.003,3230,8818,970.8,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5940.0,58.1,59.2,1.3,1.35,0.921,-0.079,0.004,19,100,0.004,3173,12514,1276.8000000000002,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5945.0,53.3,54.0,1.55,1.6,0.906,-0.093,0.004,34,87,0.004,1274,10000,523.2,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5950.0,48.6,49.3,1.85,1.9,0.89,-0.11,0.005,225,254,0.005,5376,31433,2800.5,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5955.0,44.1,44.7,2.25,2.35,0.867,-0.133,0.006,20,124,0.006,5612,10834,3379.2000000000003,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5960.0,39.6,40.2,2.75,2.85,0.842,-0.16,0.007,135,277,0.007,6870,16408,4903.5,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5965.0,35.4,35.7,3.4,3.5,0.81,-0.19,0.008,22,570,0.008,8634,29312,6924.8,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5970.0,31.2,31.5,4.2,4.3,0.773,-0.228,0.009,61,810,0.009,1802,19815,1676.7,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5975.0,27.2,27.5,5.2,5.3,0.73,-0.271,0.01,167,1633,0.01,6556,21787,6723.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5980.0,23.5,23.7,6.4,6.5,0.683,-0.318,0.011,69,2291,0.011,1675,17380,1918.4,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5985.0,19.9,20.1,7.8,7.9,0.629,-0.372,0.012,63,3207,0.012,4077,15700,4968.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5990.0,16.6,16.7,9.4,9.6,0.57,-0.431,0.012,112,7182,0.012,5562,19881,6808.799999999999,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,5995.0,13.6,13.7,11.4,11.6,0.507,-0.493,0.013,79,7886,0.013,1234,12371,1706.9,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6000.0,10.9,11.1,13.8,13.9,0.444,-0.556,0.013,613,10835,0.012,3818,21056,5378.5,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6005.0,8.6,8.7,16.4,16.6,0.381,-0.619,0.012,187,8604,0.012,1199,10226,1663.2,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6010.0,6.7,6.8,19.5,19.7,0.319,-0.679,0.012,607,10885,0.012,5317,11039,7108.800000000001,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6015.0,5.1,5.2,22.8,23.2,0.263,-0.738,0.011,605,8175,0.011,1744,7158,2583.9,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6020.0,3.8,3.9,26.5,27.0,0.212,-0.788,0.009,910,14575,0.009,2574,7026,3135.5999999999995,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6025.0,2.8,2.9,30.4,31.1,0.166,-0.833,0.008,714,14403,0.008,2176,5523,2312.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6030.0,2.05,2.1,34.7,35.3,0.13,-0.87,0.007,675,17998,0.007,2049,4915,1906.8,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6035.0,1.5,1.55,39.1,39.8,0.099,-0.9,0.006,535,14096,0.006,1658,3225,1315.8000000000002,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6040.0,1.1,1.15,43.6,44.4,0.077,-0.924,0.005,882,18495,0.005,1830,3894,1356.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6045.0,0.8,0.85,48.3,49.1,0.058,-0.942,0.004,392,14858,0.004,1761,1773,861.2,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6050.0,0.6,0.65,53.1,53.9,0.044,-0.956,0.003,3852,21320,0.003,5680,1702,2859.6,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6055.0,0.45,0.5,57.9,58.8,0.034,-0.966,0.002,4889,11963,0.002,984,616,1174.6,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6060.0,0.35,0.4,62.8,63.7,0.026,-0.974,0.002,4976,17170,0.002,1274,945,1250.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6065.0,0.25,0.3,67.8,68.6,0.022,-0.978,0.002,1178,10431,0.002,1042,303,444.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6070.0,0.2,0.25,72.7,73.5,0.018,-0.982,0.001,1808,11824,0.001,872,509,268.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6075.0,0.15,0.2,77.7,78.5,0.014,-0.986,0.001,1634,10296,0.001,1980,243,361.4,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6080.0,0.15,0.2,82.7,83.5,0.01,-0.99,0.001,2311,10302,0.001,1204,449,351.49999999999994,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6085.0,0.1,0.15,87.6,88.4,0.01,-0.99,0.001,2360,8262,0.001,753,440,311.3,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6090.0,0.1,0.15,92.6,93.4,0.006,-0.994,0.0,3296,7007,0.0,992,651,0.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6095.0,0.05,0.1,97.5,98.4,0.006,-0.994,0.0,1609,4903,0.0,633,669,0.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6100.0,0.05,0.1,102.5,103.4,0.006,-0.994,0.0,4649,6374,0.0,1623,472,0.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6105.0,0.05,0.1,107.5,108.4,0.006,-0.994,0.0,2197,3112,0.0,318,141,0.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6110.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,2630,3158,0.0,457,111,0.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6115.0,0.0,0.05,117.5,118.4,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,83647.60000000002]
["2025-02-24T11:06:16.000000000",5996.57,6120.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83647.60000000002]
["2025-02-24T11:06:27.000000000",5996.08,5875.0,121.6,122.3,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2495,607.1,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5880.0,116.6,117.4,0.25,0.35,0.985,-0.015,0.001,13,1,0.001,1719,3425,173.2,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5885.0,111.6,112.4,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3637,529.7,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5890.0,106.7,107.4,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4217,105.3,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5895.0,101.7,102.5,0.4,0.45,0.978,-0.022,0.001,10,2,0.001,580,4926,59.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5900.0,96.8,97.5,0.45,0.5,0.975,-0.025,0.001,52,48,0.001,5806,9267,585.8,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5905.0,91.8,92.6,0.5,0.55,0.972,-0.028,0.001,29,12,0.001,844,4874,87.3,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5910.0,86.9,87.7,0.55,0.6,0.969,-0.031,0.002,36,2,0.002,1471,5954,301.40000000000003,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5915.0,82.0,82.7,0.6,0.7,0.964,-0.036,0.002,9,8,0.002,1137,7942,229.2,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5920.0,77.0,77.8,0.7,0.75,0.959,-0.041,0.002,83,52,0.002,1754,9857,367.4,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5925.0,72.2,72.9,0.8,0.9,0.952,-0.048,0.002,34,95,0.002,3446,8947,696.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5930.0,67.3,68.1,0.95,1.0,0.945,-0.055,0.003,34,54,0.003,2244,8693,683.4000000000001,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5935.0,62.2,63.5,1.1,1.2,0.935,-0.065,0.003,6,179,0.003,3230,8833,970.8,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5940.0,57.3,58.7,1.3,1.4,0.924,-0.076,0.004,19,100,0.004,3173,12544,1276.8000000000002,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5945.0,52.7,53.6,1.55,1.65,0.91,-0.09,0.004,34,87,0.004,1274,10014,523.2,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5950.0,48.3,48.9,1.9,1.95,0.893,-0.107,0.005,225,254,0.005,5376,31477,2800.5,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5955.0,43.7,44.3,2.3,2.4,0.872,-0.128,0.006,20,127,0.006,5612,10886,3379.2000000000003,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5960.0,39.3,39.8,2.8,2.9,0.847,-0.153,0.007,135,277,0.007,6870,16457,4903.5,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5965.0,35.0,35.3,3.5,3.6,0.816,-0.184,0.008,22,573,0.008,8634,29325,6924.8,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5970.0,30.8,31.2,4.3,4.4,0.779,-0.221,0.009,61,810,0.009,1802,19825,1676.7,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5975.0,26.9,27.1,5.3,5.4,0.737,-0.263,0.01,167,1639,0.01,6556,21827,6723.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5980.0,23.1,23.3,6.5,6.6,0.69,-0.31,0.011,69,2291,0.011,1675,17413,1918.4,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5985.0,19.6,19.8,7.9,8.1,0.637,-0.363,0.012,63,3214,0.012,4077,15714,4968.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5990.0,16.3,16.5,9.7,9.8,0.579,-0.421,0.012,112,7212,0.012,5562,19899,6808.799999999999,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,5995.0,13.3,13.5,11.7,11.8,0.516,-0.484,0.013,79,7915,0.013,1234,12381,1706.9,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6000.0,10.7,10.9,14.0,14.2,0.453,-0.547,0.012,613,10888,0.012,3818,21081,5317.200000000001,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6005.0,8.4,8.6,16.7,16.9,0.39,-0.61,0.012,187,8647,0.012,1199,10238,1663.2,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6010.0,6.5,6.7,19.8,20.0,0.329,-0.671,0.012,607,10919,0.012,5317,11046,7108.800000000001,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6015.0,4.9,5.1,23.2,23.5,0.27,-0.73,0.011,605,8226,0.011,1744,7158,2583.9,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6020.0,3.7,3.8,26.8,27.3,0.217,-0.783,0.01,910,14706,0.01,2574,7027,3484.0000000000005,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6025.0,2.75,2.85,30.9,31.4,0.172,-0.828,0.008,714,14429,0.008,2176,5523,2312.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6030.0,2.0,2.1,35.1,35.6,0.134,-0.866,0.007,675,18009,0.007,2049,4915,1906.8,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6035.0,1.45,1.55,39.6,40.1,0.103,-0.897,0.006,535,14101,0.006,1658,3225,1315.8000000000002,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6040.0,1.05,1.15,44.2,44.7,0.079,-0.921,0.005,882,18502,0.005,1830,3894,1356.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6045.0,0.8,0.85,48.7,49.5,0.061,-0.939,0.004,392,14872,0.004,1761,1773,861.2,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6050.0,0.55,0.65,53.5,54.3,0.045,-0.955,0.003,3852,21380,0.003,5680,1702,2859.6,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6055.0,0.45,0.5,58.4,59.2,0.037,-0.963,0.002,4889,11963,0.002,984,616,1174.6,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6060.0,0.35,0.4,63.3,64.1,0.028,-0.972,0.002,4976,17171,0.002,1274,945,1250.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6065.0,0.25,0.3,68.2,69.0,0.022,-0.978,0.002,1178,10451,0.002,1042,303,444.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6070.0,0.2,0.25,73.2,73.9,0.018,-0.982,0.001,1808,11824,0.001,872,509,268.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6075.0,0.15,0.2,78.1,78.9,0.014,-0.986,0.001,1634,10417,0.001,1980,243,361.4,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6080.0,0.1,0.2,83.1,83.9,0.013,-0.987,0.001,2311,10303,0.001,1204,449,351.49999999999994,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6085.0,0.1,0.15,87.2,88.8,0.01,-0.99,0.001,2360,8264,0.001,753,440,311.3,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6090.0,0.1,0.15,93.0,93.8,0.009,-0.991,0.001,3296,7007,0.001,992,651,428.8,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6095.0,0.05,0.1,98.0,98.8,0.006,-0.994,0.0,1609,4903,0.0,633,669,0.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6100.0,0.05,0.1,103.0,103.8,0.006,-0.994,0.0,4649,6374,0.0,1623,472,0.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6105.0,0.05,0.1,108.0,108.8,0.006,-0.994,0.0,2197,3115,0.0,318,141,0.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6110.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2630,3298,0.0,457,111,0.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6115.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,84363.50000000001]
["2025-02-24T11:06:27.000000000",5996.08,6120.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84363.50000000001]
["2025-02-24T11:06:38.000000000",5996.01,5875.0,121.9,125.1,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2495,607.1,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5880.0,116.9,120.9,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3425,173.2,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5885.0,111.9,115.5,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3637,529.7,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5890.0,107.0,110.2,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4217,105.3,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5895.0,102.0,105.3,0.35,0.4,0.978,-0.022,0.001,10,2,0.001,580,4931,59.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5900.0,97.1,100.0,0.4,0.45,0.977,-0.023,0.001,52,48,0.001,5806,9274,585.8,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5905.0,92.1,95.9,0.45,0.5,0.972,-0.028,0.001,29,12,0.001,844,4874,87.3,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5910.0,87.2,90.1,0.55,0.6,0.968,-0.032,0.002,36,2,0.002,1471,5954,301.40000000000003,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5915.0,82.3,85.9,0.6,0.65,0.965,-0.035,0.002,9,8,0.002,1137,7943,229.2,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5920.0,77.3,80.3,0.7,0.75,0.959,-0.041,0.002,83,52,0.002,1754,9861,367.4,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5925.0,72.5,76.2,0.8,0.85,0.953,-0.047,0.002,34,95,0.002,3446,8952,696.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5930.0,67.6,70.6,0.9,0.95,0.945,-0.055,0.003,34,54,0.003,2244,8697,683.4000000000001,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5935.0,62.7,63.5,1.1,1.15,0.936,-0.064,0.003,6,179,0.003,3230,8841,970.8,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5940.0,57.9,58.8,1.3,1.35,0.925,-0.075,0.004,19,100,0.004,3173,12561,1276.8000000000002,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5945.0,53.2,53.8,1.5,1.6,0.911,-0.09,0.004,34,87,0.004,1274,10060,523.2,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5950.0,48.5,49.2,1.85,1.9,0.894,-0.107,0.005,225,254,0.005,5376,32006,2800.5,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5955.0,43.9,44.5,2.25,2.3,0.872,-0.128,0.006,20,127,0.006,5612,10888,3379.2000000000003,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5960.0,39.4,40.1,2.75,2.8,0.846,-0.154,0.007,135,277,0.007,6870,16499,4903.5,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5965.0,35.2,35.7,3.4,3.5,0.816,-0.186,0.008,22,573,0.008,8634,29830,6924.8,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5970.0,31.0,31.5,4.2,4.3,0.779,-0.221,0.009,61,810,0.009,1802,19895,1676.7,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5975.0,27.0,27.4,5.1,5.3,0.737,-0.263,0.01,167,1640,0.01,6556,21860,6723.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5980.0,23.2,23.6,6.3,6.5,0.689,-0.311,0.011,69,2318,0.011,1675,17449,1918.4,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5985.0,19.6,20.0,7.7,7.9,0.635,-0.364,0.012,63,3214,0.012,4077,15755,4968.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5990.0,16.4,16.6,9.4,9.6,0.577,-0.423,0.012,112,7333,0.012,5562,19911,6808.799999999999,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,5995.0,13.4,13.6,11.5,11.6,0.514,-0.486,0.013,79,8044,0.013,1234,12429,1706.9,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6000.0,10.8,10.9,13.7,14.0,0.45,-0.55,0.013,613,10968,0.013,3818,21106,5760.3,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6005.0,8.5,8.7,16.4,16.7,0.387,-0.613,0.012,187,8689,0.012,1199,10244,1663.2,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6010.0,6.6,6.8,19.5,19.8,0.325,-0.676,0.012,607,11009,0.012,5317,11049,7108.800000000001,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6015.0,5.0,5.1,22.9,23.3,0.267,-0.733,0.011,605,8287,0.011,1744,7162,2583.9,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6020.0,3.7,3.9,26.5,27.1,0.215,-0.784,0.01,910,14736,0.01,2574,7027,3484.0000000000005,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6025.0,2.8,2.85,30.5,31.2,0.17,-0.83,0.008,714,14490,0.008,2176,5524,2312.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6030.0,2.05,2.1,34.8,35.4,0.133,-0.867,0.007,675,18051,0.007,2049,4915,1906.8,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6035.0,1.5,1.55,39.3,39.9,0.102,-0.898,0.006,535,14209,0.006,1658,3477,1315.8000000000002,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6040.0,1.1,1.15,43.4,44.5,0.078,-0.921,0.005,882,18601,0.005,1830,3894,1356.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6045.0,0.8,0.85,48.1,49.2,0.061,-0.939,0.004,392,14878,0.004,1761,1773,861.2,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6050.0,0.6,0.65,52.9,54.0,0.047,-0.953,0.003,3852,21381,0.003,5680,1702,2859.6,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6055.0,0.45,0.5,57.7,58.8,0.037,-0.963,0.002,4889,11963,0.002,984,616,1174.6,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6060.0,0.35,0.4,62.6,63.7,0.029,-0.971,0.002,4976,17177,0.002,1274,945,1250.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6065.0,0.25,0.3,67.3,68.7,0.022,-0.978,0.002,1178,10452,0.002,1042,303,444.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6070.0,0.2,0.25,71.9,73.6,0.018,-0.982,0.001,1808,11826,0.001,872,509,268.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6075.0,0.15,0.2,76.9,78.6,0.014,-0.986,0.001,1634,10417,0.001,1980,243,361.4,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6080.0,0.15,0.2,81.9,83.5,0.013,-0.987,0.001,2311,10303,0.001,1204,449,351.49999999999994,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6085.0,0.1,0.15,86.9,88.5,0.01,-0.99,0.001,2360,8264,0.001,753,440,311.3,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6090.0,0.1,0.15,91.9,93.5,0.009,-0.991,0.001,3296,7009,0.001,992,651,428.8,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6095.0,0.05,0.1,95.2,102.7,0.006,-0.994,0.0,1609,4903,0.0,633,669,0.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6100.0,0.05,0.1,101.9,107.7,0.006,-0.994,0.0,4649,6374,0.0,1623,472,0.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6105.0,0.05,0.1,105.0,112.3,0.006,-0.994,0.0,2197,3115,0.0,318,141,0.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6110.0,0.0,0.05,109.5,118.0,0.002,-0.998,0.0,2630,3462,0.0,457,111,0.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6115.0,0.0,0.05,116.9,123.0,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,84806.60000000002]
["2025-02-24T11:06:38.000000000",5996.01,6120.0,0.0,0.05,121.9,127.9,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5875.0,121.8,122.5,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2495,607.1,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5880.0,116.8,117.6,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3425,173.2,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5885.0,111.9,112.6,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3637,529.7,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5890.0,106.9,107.6,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4217,105.3,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5895.0,101.9,102.7,0.35,0.4,0.978,-0.022,0.001,10,2,0.001,580,4931,59.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5900.0,97.0,97.7,0.4,0.45,0.977,-0.023,0.001,52,48,0.001,5806,9279,585.8,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5905.0,92.0,92.8,0.45,0.5,0.972,-0.028,0.001,29,12,0.001,844,4877,87.3,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5910.0,87.1,87.8,0.5,0.6,0.968,-0.032,0.002,36,2,0.002,1471,5955,301.40000000000003,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5915.0,82.2,82.9,0.6,0.65,0.965,-0.035,0.002,9,8,0.002,1137,7954,229.2,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5920.0,77.3,78.0,0.7,0.75,0.959,-0.041,0.002,83,52,0.002,1754,9861,367.4,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5925.0,72.4,73.1,0.8,0.85,0.953,-0.047,0.002,34,95,0.002,3446,8955,696.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5930.0,67.5,68.2,0.9,0.95,0.945,-0.055,0.003,34,54,0.003,2244,8700,683.4000000000001,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5935.0,62.7,63.4,1.05,1.15,0.936,-0.064,0.003,6,179,0.003,3230,8849,970.8,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5940.0,57.9,58.6,1.25,1.3,0.925,-0.075,0.004,19,100,0.004,3173,12573,1276.8000000000002,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5945.0,53.1,53.9,1.5,1.55,0.911,-0.09,0.004,34,87,0.004,1274,10063,523.2,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5950.0,48.5,49.1,1.8,1.9,0.894,-0.107,0.005,225,254,0.005,5376,32012,2800.5,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5955.0,43.9,44.5,2.2,2.3,0.872,-0.128,0.006,20,127,0.006,5612,10898,3379.2000000000003,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5960.0,39.4,40.0,2.7,2.8,0.846,-0.154,0.007,135,277,0.007,6870,16517,4903.5,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5965.0,35.2,35.5,3.3,3.5,0.816,-0.186,0.008,22,573,0.008,8634,29847,6924.8,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5970.0,31.0,31.3,4.1,4.3,0.779,-0.221,0.009,61,833,0.009,1802,19919,1676.7,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5975.0,27.0,27.3,5.1,5.2,0.737,-0.263,0.01,167,1663,0.01,6556,21866,6723.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5980.0,23.2,23.4,6.3,6.4,0.689,-0.311,0.011,69,2320,0.011,1675,17455,1918.4,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5985.0,19.7,19.9,7.7,7.9,0.635,-0.364,0.012,63,3214,0.012,4077,15763,4968.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5990.0,16.4,16.6,9.4,9.6,0.577,-0.423,0.012,112,7341,0.012,5562,19923,6808.799999999999,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,5995.0,13.4,13.6,11.4,11.6,0.514,-0.486,0.013,79,8079,0.013,1234,12465,1706.9,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6000.0,10.8,10.9,13.8,14.0,0.45,-0.55,0.013,613,11031,0.013,3818,21125,5760.3,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6005.0,8.5,8.6,16.5,16.7,0.387,-0.613,0.012,187,8708,0.012,1199,10245,1663.2,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6010.0,6.6,6.7,19.6,19.8,0.325,-0.676,0.012,607,11025,0.012,5317,11056,7108.800000000001,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6015.0,5.0,5.1,23.0,23.3,0.267,-0.733,0.011,605,8303,0.011,1744,7162,2583.9,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6020.0,3.7,3.9,26.7,27.1,0.215,-0.784,0.01,910,14761,0.01,2574,7027,3484.0000000000005,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6025.0,2.8,2.85,30.6,31.2,0.17,-0.83,0.008,714,14495,0.008,2176,5525,2312.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6030.0,2.05,2.15,34.9,35.5,0.133,-0.867,0.007,675,18078,0.007,2049,4915,1906.8,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6035.0,1.5,1.55,39.3,39.9,0.102,-0.898,0.006,535,14224,0.006,1658,3477,1315.8000000000002,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6040.0,1.1,1.15,43.9,44.5,0.078,-0.921,0.005,882,18707,0.005,1830,3894,1356.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6045.0,0.8,0.9,48.6,49.3,0.061,-0.939,0.004,392,14885,0.004,1761,1773,861.2,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6050.0,0.6,0.65,53.4,54.1,0.047,-0.953,0.003,3852,21383,0.003,5680,1702,2859.6,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6055.0,0.45,0.5,58.2,58.9,0.037,-0.963,0.002,4889,11970,0.002,984,616,1174.6,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6060.0,0.35,0.4,63.1,63.8,0.029,-0.971,0.002,4976,17177,0.002,1274,945,1250.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6065.0,0.25,0.3,68.0,68.7,0.022,-0.978,0.002,1178,10452,0.002,1042,303,444.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6070.0,0.2,0.25,73.0,73.7,0.018,-0.982,0.001,1808,11826,0.001,872,509,268.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6075.0,0.15,0.2,77.9,78.6,0.014,-0.986,0.001,1634,10417,0.001,1980,243,361.4,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6080.0,0.15,0.2,82.9,83.6,0.013,-0.987,0.001,2311,10303,0.001,1204,449,351.49999999999994,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6085.0,0.1,0.15,86.9,88.6,0.01,-0.99,0.001,2360,8264,0.001,753,460,311.3,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6090.0,0.1,0.15,91.9,93.6,0.009,-0.991,0.001,3296,7014,0.001,992,651,428.8,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6095.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,1609,4903,0.0,633,669,0.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6100.0,0.05,0.1,102.7,103.6,0.006,-0.994,0.0,4649,6375,0.0,1623,492,0.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6105.0,0.05,0.1,107.8,108.6,0.006,-0.994,0.0,2197,3115,0.0,318,141,0.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6110.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,2630,3462,0.0,457,111,0.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6115.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,84806.60000000002]
["2025-02-24T11:06:49.000000000",5996.18,6120.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84806.60000000002]
["2025-02-24T11:07:01.000000000",5996.15,5875.0,122.1,126.4,0.2,0.3,0.987,-0.013,0.001,15,5,0.001,6056,2512,607.1,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5880.0,117.1,120.9,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3425,173.2,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5885.0,112.1,115.5,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3637,529.7,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5890.0,107.2,110.3,0.3,0.35,0.983,-0.018,0.001,36,32,0.001,1017,4225,105.3,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5895.0,102.2,105.8,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,4931,59.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5900.0,97.6,100.4,0.4,0.45,0.977,-0.023,0.001,52,48,0.001,5806,9287,585.8,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5905.0,92.3,95.9,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4885,87.3,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5910.0,87.4,91.1,0.5,0.55,0.971,-0.029,0.001,36,2,0.001,1471,5983,150.70000000000002,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5915.0,82.4,85.9,0.55,0.6,0.965,-0.035,0.002,9,8,0.002,1137,7954,229.2,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5920.0,77.5,80.9,0.65,0.7,0.962,-0.038,0.002,83,52,0.002,1754,9871,367.4,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5925.0,72.6,76.4,0.75,0.8,0.956,-0.044,0.002,34,95,0.002,3446,8960,696.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5930.0,68.1,71.2,0.9,0.95,0.947,-0.053,0.003,34,54,0.003,2244,8729,683.4000000000001,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5935.0,62.9,64.4,1.0,1.1,0.939,-0.061,0.003,6,179,0.003,3230,8913,970.8,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5940.0,58.4,59.6,1.2,1.3,0.927,-0.073,0.004,19,100,0.004,3173,12601,1276.8000000000002,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5945.0,53.5,54.8,1.45,1.5,0.915,-0.085,0.004,34,87,0.004,1274,10074,523.2,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5950.0,49.0,49.7,1.75,1.8,0.898,-0.102,0.005,225,254,0.005,5376,32065,2800.5,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5955.0,44.4,45.1,2.15,2.2,0.877,-0.123,0.006,20,127,0.006,5612,10914,3379.2000000000003,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5960.0,39.9,40.5,2.6,2.7,0.853,-0.147,0.007,135,277,0.007,6870,16750,4903.5,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5965.0,35.6,36.0,3.2,3.3,0.823,-0.177,0.008,22,573,0.008,8634,29853,6924.8,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5970.0,31.4,31.7,4.0,4.1,0.789,-0.211,0.009,61,910,0.009,1802,19935,1676.7,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5975.0,27.4,27.7,4.9,5.1,0.746,-0.254,0.01,167,1740,0.01,6556,21902,6723.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5980.0,23.6,23.8,6.1,6.3,0.699,-0.3,0.011,69,2328,0.011,1675,17476,1918.4,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5985.0,20.0,20.2,7.5,7.7,0.646,-0.353,0.012,63,3215,0.012,4077,15790,4968.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5990.0,16.7,16.9,9.2,9.3,0.588,-0.412,0.012,112,7403,0.012,5562,20038,6808.799999999999,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,5995.0,13.7,13.9,11.1,11.3,0.525,-0.475,0.013,79,8221,0.013,1234,12595,1706.9,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6000.0,11.0,11.2,13.5,13.6,0.461,-0.539,0.013,613,11188,0.013,3818,21173,5760.3,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6005.0,8.7,8.9,16.1,16.3,0.397,-0.603,0.012,187,8745,0.012,1199,10259,1663.2,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6010.0,6.7,6.9,19.2,19.4,0.335,-0.665,0.012,607,11157,0.012,5317,11065,7108.800000000001,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6015.0,5.1,5.3,22.5,22.9,0.276,-0.724,0.011,605,8362,0.011,1744,7162,2583.9,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6020.0,3.9,4.0,26.0,26.7,0.222,-0.778,0.01,910,15005,0.01,2574,7027,3484.0000000000005,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6025.0,2.9,2.95,30.0,30.7,0.177,-0.823,0.009,714,14526,0.009,2176,5525,2601.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6030.0,2.1,2.2,34.2,34.9,0.138,-0.862,0.007,675,18224,0.007,2049,4915,1906.8,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6035.0,1.55,1.6,38.4,39.4,0.107,-0.893,0.006,535,14475,0.006,1658,3477,1315.8000000000002,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6040.0,1.15,1.2,42.8,44.2,0.083,-0.917,0.005,882,18810,0.005,1830,3894,1356.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6045.0,0.85,0.9,47.5,48.7,0.063,-0.937,0.004,392,14889,0.004,1761,1773,861.2,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6050.0,0.6,0.65,52.3,53.8,0.048,-0.952,0.003,3852,21389,0.003,5680,1702,2859.6,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6055.0,0.45,0.5,57.2,58.6,0.037,-0.963,0.002,4889,11970,0.002,984,616,1174.6,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6060.0,0.35,0.4,62.1,63.4,0.029,-0.971,0.002,4976,17178,0.002,1274,945,1250.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6065.0,0.25,0.35,65.6,68.5,0.022,-0.978,0.002,1178,10463,0.002,1042,303,444.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6070.0,0.2,0.25,70.1,73.4,0.018,-0.982,0.001,1808,11830,0.001,872,509,268.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6075.0,0.15,0.2,75.5,78.4,0.014,-0.986,0.001,1634,10424,0.001,1980,243,361.4,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6080.0,0.15,0.2,80.1,83.0,0.013,-0.987,0.001,2311,10305,0.001,1204,449,351.49999999999994,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6085.0,0.1,0.15,85.4,88.3,0.01,-0.99,0.001,2360,8271,0.001,753,460,311.3,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6090.0,0.1,0.15,90.0,93.3,0.009,-0.991,0.001,3296,7021,0.001,992,651,428.8,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6095.0,0.05,0.1,95.4,98.3,0.006,-0.994,0.0,1609,4923,0.0,633,669,0.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6100.0,0.05,0.1,100.0,103.6,0.006,-0.994,0.0,4649,6402,0.0,1623,492,0.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6105.0,0.05,0.1,105.0,108.6,0.006,-0.994,0.0,2197,3115,0.0,318,141,0.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6110.0,0.05,0.1,109.5,113.6,0.002,-0.998,0.0,2630,3538,0.0,457,111,0.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6115.0,0.0,0.05,114.5,117.9,0.002,-0.998,0.0,1513,2967,0.0,479,60,0.0,84944.90000000002]
["2025-02-24T11:07:01.000000000",5996.15,6120.0,0.0,0.05,119.6,122.8,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84944.90000000002]
["2025-02-24T11:07:12.000000000",5997.52,5875.0,119.1,126.4,0.2,0.25,0.987,-0.013,0.001,15,5,0.001,6056,2512,607.1,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5880.0,117.5,122.4,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3433,173.2,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5885.0,112.5,117.0,0.25,0.3,0.983,-0.017,0.001,6,5,0.001,5291,3638,529.7,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5890.0,107.6,111.5,0.3,0.35,0.983,-0.017,0.001,36,32,0.001,1017,4226,105.3,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5895.0,102.6,106.3,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,4931,59.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5900.0,96.8,101.8,0.35,0.45,0.977,-0.023,0.001,52,48,0.001,5806,9300,585.8,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5905.0,93.3,96.3,0.4,0.45,0.974,-0.026,0.001,29,12,0.001,844,4891,87.3,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5910.0,88.3,91.7,0.45,0.55,0.971,-0.029,0.001,36,2,0.001,1471,5986,150.70000000000002,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5915.0,79.5,86.5,0.55,0.6,0.967,-0.033,0.002,9,8,0.002,1137,7959,229.2,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5920.0,77.9,81.6,0.6,0.65,0.962,-0.038,0.002,83,52,0.002,1754,9875,367.4,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5925.0,69.6,76.7,0.7,0.75,0.956,-0.044,0.002,34,95,0.002,3446,8963,696.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5930.0,68.2,71.8,0.8,0.9,0.949,-0.051,0.003,34,54,0.003,2244,8732,683.4000000000001,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5935.0,63.7,65.2,0.95,1.0,0.941,-0.059,0.003,6,179,0.003,3230,8921,970.8,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5940.0,58.9,60.4,1.15,1.2,0.929,-0.071,0.003,19,100,0.003,3173,12633,957.6,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5945.0,54.1,55.6,1.35,1.4,0.916,-0.084,0.004,34,87,0.004,1274,10100,523.2,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5950.0,49.9,50.4,1.65,1.7,0.9,-0.1,0.005,225,254,0.005,5376,32106,2800.5,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5955.0,45.2,45.9,2.0,2.05,0.88,-0.12,0.006,20,127,0.006,5612,10933,3379.2000000000003,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5960.0,40.7,41.3,2.5,2.55,0.855,-0.144,0.006,135,277,0.006,6870,16771,4203.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5965.0,36.4,36.7,3.0,3.1,0.825,-0.175,0.007,22,573,0.007,8634,29988,6059.200000000001,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5970.0,32.1,32.4,3.8,3.9,0.79,-0.21,0.009,61,910,0.009,1802,19987,1676.7,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5975.0,28.1,28.3,4.7,4.8,0.749,-0.251,0.01,167,1740,0.01,6556,21915,6723.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5980.0,24.2,24.5,5.9,6.0,0.701,-0.298,0.011,69,2345,0.011,1675,17551,1918.4,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5985.0,20.6,20.8,7.2,7.3,0.648,-0.352,0.012,63,3218,0.012,4077,15808,4968.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5990.0,17.2,17.4,8.8,8.9,0.59,-0.41,0.013,112,7429,0.013,5562,20055,7376.2,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,5995.0,14.1,14.3,10.7,10.9,0.527,-0.473,0.013,79,8246,0.013,1234,12602,1706.9,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6000.0,11.4,11.5,13.0,13.1,0.463,-0.537,0.013,613,11240,0.013,3818,21190,5760.3,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6005.0,9.0,9.2,15.6,15.8,0.4,-0.601,0.012,187,8760,0.012,1199,10259,1663.2,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6010.0,7.0,7.2,18.5,18.8,0.337,-0.662,0.012,607,11202,0.012,5317,11067,7108.800000000001,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6015.0,5.4,5.5,21.9,22.1,0.279,-0.721,0.011,605,8407,0.011,1744,7182,2583.9,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6020.0,4.0,4.1,25.6,25.9,0.225,-0.775,0.01,910,15050,0.01,2574,7028,3484.0000000000005,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6025.0,3.0,3.1,29.2,29.9,0.179,-0.821,0.009,714,14558,0.009,2176,5526,2601.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6030.0,2.2,2.25,33.4,34.1,0.14,-0.86,0.007,675,18243,0.007,2049,4921,1906.8,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6035.0,1.65,1.7,37.4,38.7,0.108,-0.892,0.006,535,14495,0.006,1658,3477,1315.8000000000002,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6040.0,1.2,1.25,42.1,43.5,0.083,-0.917,0.005,882,18822,0.005,1830,3899,1356.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6045.0,0.85,0.9,46.6,48.2,0.064,-0.936,0.004,392,14926,0.004,1761,1773,861.2,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6050.0,0.65,0.7,51.4,52.7,0.05,-0.95,0.003,3852,21413,0.003,5680,1702,2859.6,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6055.0,0.5,0.55,56.2,57.8,0.037,-0.963,0.003,4889,11992,0.003,984,616,1761.9,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6060.0,0.35,0.4,61.5,62.6,0.029,-0.971,0.002,4976,17183,0.002,1274,945,1250.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6065.0,0.3,0.35,65.5,67.7,0.024,-0.976,0.002,1178,10464,0.002,1042,304,444.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6070.0,0.2,0.25,69.5,72.5,0.018,-0.982,0.001,1808,11835,0.001,872,509,268.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6075.0,0.15,0.2,74.3,80.6,0.014,-0.986,0.001,1634,10430,0.001,1980,243,361.4,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6080.0,0.15,0.2,78.9,82.9,0.013,-0.987,0.001,2311,10305,0.001,1204,449,351.49999999999994,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6085.0,0.1,0.15,84.2,87.9,0.01,-0.99,0.001,2360,8274,0.001,753,460,311.3,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6090.0,0.1,0.15,89.2,92.3,0.009,-0.991,0.001,3296,7021,0.001,992,651,428.8,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6095.0,0.05,0.1,93.9,97.9,0.006,-0.994,0.0,1609,4927,0.0,633,669,0.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6100.0,0.05,0.1,98.9,102.8,0.006,-0.994,0.0,4649,6404,0.0,1623,492,0.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6105.0,0.05,0.1,103.9,111.5,0.006,-0.994,0.0,2197,3117,0.0,318,141,0.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6110.0,0.05,0.1,108.9,112.8,0.005,-0.995,0.0,2630,3540,0.0,457,111,0.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6115.0,0.0,0.05,113.0,117.8,0.002,-0.998,0.0,1513,2968,0.0,479,60,0.0,84214.30000000002]
["2025-02-24T11:07:12.000000000",5997.52,6120.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84214.30000000002]
["2025-02-24T11:07:23.000000000",5998.34,5875.0,123.6,124.2,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2513,607.1,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5880.0,118.6,119.2,0.25,0.3,0.987,-0.013,0.001,13,1,0.001,1719,3433,173.2,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5885.0,110.5,114.2,0.25,0.3,0.985,-0.015,0.001,6,5,0.001,5291,3639,529.7,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5890.0,107.5,109.2,0.3,0.35,0.983,-0.017,0.001,36,32,0.001,1017,4226,105.3,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5895.0,103.7,104.3,0.3,0.4,0.982,-0.018,0.001,10,2,0.001,580,4937,59.0,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5900.0,98.7,99.3,0.35,0.4,0.979,-0.021,0.001,52,48,0.001,5806,9305,585.8,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5905.0,93.8,94.4,0.4,0.45,0.976,-0.024,0.001,29,12,0.001,844,4893,87.3,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5910.0,88.8,89.4,0.45,0.5,0.973,-0.027,0.001,36,2,0.001,1471,5987,150.70000000000002,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5915.0,82.5,84.7,0.55,0.6,0.97,-0.03,0.002,9,8,0.002,1137,7966,229.2,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5920.0,77.5,79.5,0.6,0.65,0.964,-0.036,0.002,83,52,0.002,1754,9884,367.4,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5925.0,74.1,74.6,0.7,0.75,0.958,-0.042,0.002,34,95,0.002,3446,8994,696.0,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5930.0,69.2,69.8,0.8,0.85,0.952,-0.048,0.002,34,54,0.002,2244,8868,455.6,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5935.0,64.1,64.9,0.95,1.0,0.943,-0.057,0.003,6,179,0.003,3230,8931,970.8,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5940.0,59.6,60.1,1.1,1.15,0.934,-0.066,0.003,19,106,0.003,3173,12668,957.6,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5945.0,54.5,55.3,1.35,1.4,0.921,-0.079,0.004,34,87,0.004,1274,10275,523.2,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5950.0,50.0,50.6,1.6,1.7,0.906,-0.094,0.005,225,254,0.005,5376,32136,2800.5,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5955.0,45.4,46.0,2.0,2.05,0.887,-0.113,0.005,20,127,0.005,5612,10974,2816.0000000000005,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5960.0,40.8,41.4,2.45,2.5,0.863,-0.137,0.006,135,277,0.006,6870,16823,4203.0,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5965.0,36.6,36.9,3.0,3.1,0.835,-0.165,0.007,22,573,0.007,8634,30204,6059.200000000001,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5970.0,32.3,32.6,3.7,3.9,0.801,-0.199,0.008,61,910,0.008,1802,20002,1490.4,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5975.0,28.2,28.5,4.7,4.8,0.761,-0.239,0.009,167,1740,0.009,6556,21957,6050.7,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5980.0,24.4,24.6,5.7,5.9,0.715,-0.284,0.01,69,2348,0.01,1675,17584,1744.0000000000002,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5985.0,20.7,21.0,7.1,7.2,0.664,-0.336,0.011,63,3228,0.011,4077,15834,4553.999999999999,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5990.0,17.4,17.5,8.7,8.8,0.607,-0.393,0.012,112,7482,0.012,5562,20082,6808.799999999999,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,5995.0,14.3,14.4,10.6,10.8,0.545,-0.455,0.013,79,8297,0.013,1234,12627,1706.9,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6000.0,11.5,11.7,12.8,13.0,0.48,-0.52,0.013,613,11331,0.013,3818,21219,5760.3,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6005.0,9.1,9.3,15.4,15.6,0.416,-0.584,0.013,187,8777,0.013,1199,10265,1801.8,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6010.0,7.1,7.3,18.4,18.6,0.353,-0.648,0.012,607,11289,0.012,5317,11075,7108.800000000001,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6015.0,5.5,5.6,21.7,22.0,0.292,-0.708,0.011,605,8428,0.011,1744,7189,2583.9,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6020.0,4.1,4.2,25.3,25.8,0.237,-0.763,0.01,910,15178,0.01,2574,7030,3484.0000000000005,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6025.0,3.0,3.1,29.2,29.7,0.19,-0.81,0.009,714,14569,0.009,2176,5530,2601.0,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6030.0,2.25,2.3,33.4,33.8,0.147,-0.852,0.008,675,18301,0.008,2049,4922,2179.2000000000003,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6035.0,1.65,1.7,37.8,38.5,0.114,-0.886,0.006,535,14538,0.006,1658,3489,1315.8000000000002,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6040.0,1.2,1.25,42.3,42.8,0.087,-0.913,0.005,882,18946,0.005,1830,3900,1356.0,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6045.0,0.9,0.95,47.0,47.6,0.068,-0.932,0.004,392,14935,0.004,1761,1773,861.2,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6050.0,0.65,0.7,51.7,52.4,0.051,-0.949,0.003,3852,21425,0.003,5680,1702,2859.6,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6055.0,0.5,0.55,56.6,57.2,0.04,-0.96,0.003,4889,12098,0.003,984,616,1761.9,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6060.0,0.35,0.45,61.5,62.1,0.031,-0.969,0.002,4976,17448,0.002,1274,945,1250.0,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6065.0,0.3,0.35,66.4,67.0,0.025,-0.975,0.002,1178,10464,0.002,1042,304,444.0,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6070.0,0.2,0.3,71.3,75.5,0.02,-0.98,0.001,1808,11878,0.001,872,509,268.0,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6075.0,0.15,0.25,76.3,79.9,0.016,-0.984,0.001,1634,10441,0.001,1980,243,361.4,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6080.0,0.15,0.2,81.2,81.8,0.014,-0.986,0.001,2311,10559,0.001,1204,449,351.49999999999994,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6085.0,0.1,0.15,86.2,86.8,0.01,-0.99,0.001,2360,8289,0.001,753,460,311.3,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6090.0,0.1,0.15,91.2,91.8,0.01,-0.99,0.001,3296,7021,0.001,992,651,428.8,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6095.0,0.05,0.1,96.2,100.0,0.006,-0.994,0.0,1609,4930,0.0,633,669,0.0,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6100.0,0.05,0.1,101.0,104.9,0.006,-0.994,0.0,4649,6404,0.0,1623,492,0.0,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6105.0,0.05,0.1,105.9,106.7,0.006,-0.994,0.0,2197,3117,0.0,318,141,0.0,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6110.0,0.05,0.1,110.9,111.7,0.005,-0.995,0.0,2630,3553,0.0,457,111,0.0,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6115.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,1513,2986,0.0,479,60,0.0,81819.90000000001]
["2025-02-24T11:07:23.000000000",5998.34,6120.0,0.0,0.05,120.9,125.0,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5875.0,123.8,124.4,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2513,607.1,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5880.0,118.7,119.4,0.25,0.3,0.987,-0.013,0.001,13,1,0.001,1719,3433,173.2,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5885.0,113.8,114.5,0.25,0.3,0.985,-0.015,0.001,6,5,0.001,5291,3639,529.7,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5890.0,108.9,109.5,0.3,0.35,0.983,-0.017,0.001,36,32,0.001,1017,4227,105.3,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5895.0,103.8,104.5,0.3,0.35,0.982,-0.018,0.001,10,2,0.001,580,4938,59.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5900.0,98.9,99.6,0.35,0.4,0.979,-0.021,0.001,52,48,0.001,5806,9321,585.8,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5905.0,94.0,94.6,0.4,0.45,0.976,-0.024,0.001,29,12,0.001,844,4894,87.3,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5910.0,89.0,89.7,0.45,0.5,0.973,-0.027,0.001,36,2,0.001,1471,5987,150.70000000000002,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5915.0,84.0,84.7,0.5,0.55,0.97,-0.03,0.002,9,8,0.002,1137,7966,229.2,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5920.0,79.2,79.8,0.6,0.65,0.964,-0.036,0.002,83,52,0.002,1754,9916,367.4,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5925.0,74.3,74.9,0.7,0.75,0.958,-0.042,0.002,34,95,0.002,3446,8997,696.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5930.0,69.3,70.0,0.8,0.85,0.952,-0.048,0.002,34,54,0.002,2244,8876,455.6,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5935.0,64.5,65.1,0.95,1.0,0.943,-0.057,0.003,6,179,0.003,3230,8953,970.8,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5940.0,59.7,60.3,1.1,1.15,0.934,-0.066,0.003,19,106,0.003,3173,12685,957.6,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5945.0,55.0,55.5,1.3,1.4,0.921,-0.079,0.004,34,87,0.004,1274,10291,523.2,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5950.0,50.2,50.7,1.6,1.65,0.906,-0.094,0.005,225,254,0.005,5376,32164,2800.5,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5955.0,45.6,46.1,1.95,2.0,0.887,-0.113,0.005,20,127,0.005,5612,11009,2816.0000000000005,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5960.0,41.0,41.5,2.4,2.5,0.863,-0.137,0.006,135,277,0.006,6870,16829,4203.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5965.0,36.7,37.1,2.95,3.1,0.835,-0.165,0.007,22,574,0.007,8634,30236,6059.200000000001,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5970.0,32.4,32.8,3.7,3.8,0.801,-0.199,0.008,61,912,0.008,1802,20031,1490.4,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5975.0,28.4,28.7,4.6,4.7,0.761,-0.239,0.009,167,1741,0.009,6556,22002,6050.7,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5980.0,24.5,24.8,5.7,5.8,0.715,-0.284,0.01,69,2349,0.01,1675,17613,1744.0000000000002,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5985.0,20.9,21.1,7.0,7.2,0.664,-0.336,0.011,63,3228,0.011,4077,15858,4553.999999999999,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5990.0,17.5,17.7,8.6,8.8,0.607,-0.393,0.012,112,7489,0.012,5562,20118,6808.799999999999,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,5995.0,14.4,14.6,10.5,10.7,0.545,-0.455,0.013,79,8322,0.013,1234,12651,1706.9,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6000.0,11.6,11.8,12.7,12.9,0.48,-0.52,0.013,613,11411,0.013,3818,21239,5760.3,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6005.0,9.2,9.4,15.3,15.5,0.416,-0.584,0.013,187,8824,0.013,1199,10287,1801.8,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6010.0,7.2,7.3,18.3,18.5,0.353,-0.648,0.012,607,11343,0.012,5317,11085,7108.800000000001,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6015.0,5.5,5.6,21.5,21.8,0.292,-0.708,0.011,605,8446,0.011,1744,7190,2583.9,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6020.0,4.1,4.3,25.1,25.6,0.237,-0.763,0.01,910,15209,0.01,2574,7038,3484.0000000000005,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6025.0,3.0,3.2,29.0,29.4,0.19,-0.81,0.009,714,14585,0.009,2176,5530,2601.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6030.0,2.25,2.35,33.2,33.7,0.147,-0.852,0.008,675,18329,0.008,2049,4922,2179.2000000000003,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6035.0,1.65,1.7,37.6,38.1,0.114,-0.886,0.006,535,14697,0.006,1658,3489,1315.8000000000002,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6040.0,1.2,1.25,42.1,42.6,0.087,-0.913,0.005,882,19030,0.005,1830,3900,1356.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6045.0,0.9,0.95,46.8,47.3,0.068,-0.932,0.004,392,14943,0.004,1761,1788,861.2,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6050.0,0.65,0.7,51.5,52.2,0.051,-0.949,0.003,3852,21438,0.003,5680,1702,2859.6,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6055.0,0.5,0.55,56.4,56.9,0.04,-0.96,0.003,4889,12099,0.003,984,616,1761.9,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6060.0,0.35,0.45,61.2,61.8,0.031,-0.969,0.002,4976,17448,0.002,1274,945,1250.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6065.0,0.3,0.35,66.1,66.7,0.025,-0.975,0.002,1178,10469,0.002,1042,304,444.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6070.0,0.2,0.3,71.1,71.7,0.02,-0.98,0.001,1808,11878,0.001,872,509,268.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6075.0,0.15,0.25,76.0,76.6,0.016,-0.984,0.001,1634,10442,0.001,1980,243,361.4,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6080.0,0.15,0.2,81.0,81.7,0.014,-0.986,0.001,2311,10564,0.001,1204,449,351.49999999999994,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6085.0,0.1,0.15,85.9,86.6,0.01,-0.99,0.001,2360,8291,0.001,753,460,311.3,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6090.0,0.1,0.15,90.9,91.5,0.01,-0.99,0.001,3296,7021,0.001,992,651,428.8,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6095.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,1609,4934,0.0,633,669,0.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6100.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,4649,6404,0.0,1623,492,0.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6105.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,2197,3117,0.0,318,141,0.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6110.0,0.05,0.1,110.8,111.6,0.005,-0.995,0.0,2630,3703,0.0,457,111,0.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6115.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1513,2987,0.0,479,60,0.0,81819.90000000001]
["2025-02-24T11:07:35.000000000",5998.25,6120.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5875.0,123.5,124.3,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2513,607.1,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5880.0,118.6,119.3,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3433,173.2,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5885.0,113.6,114.3,0.25,0.3,0.985,-0.015,0.001,6,5,0.001,5291,3639,529.7,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5890.0,108.6,109.4,0.3,0.35,0.983,-0.017,0.001,36,32,0.001,1017,4233,105.3,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5895.0,103.7,104.4,0.3,0.35,0.982,-0.018,0.001,10,2,0.001,580,4951,59.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5900.0,98.6,99.4,0.35,0.4,0.979,-0.021,0.001,52,48,0.001,5806,9328,585.8,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5905.0,93.8,94.5,0.4,0.45,0.976,-0.024,0.001,29,12,0.001,844,4895,87.3,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5910.0,88.7,89.5,0.45,0.5,0.973,-0.027,0.001,36,2,0.001,1471,5988,150.70000000000002,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5915.0,83.9,84.6,0.5,0.55,0.969,-0.031,0.002,9,8,0.002,1137,7976,229.2,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5920.0,79.0,79.7,0.6,0.65,0.964,-0.036,0.002,83,52,0.002,1754,9950,367.4,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5925.0,74.1,74.8,0.7,0.75,0.958,-0.042,0.002,34,95,0.002,3446,8999,696.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5930.0,69.2,69.9,0.8,0.85,0.952,-0.048,0.002,34,54,0.002,2244,8877,455.6,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5935.0,64.3,65.0,0.95,1.0,0.943,-0.057,0.003,6,179,0.003,3230,8956,970.8,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5940.0,59.5,60.2,1.1,1.15,0.934,-0.066,0.003,19,106,0.003,3173,12723,957.6,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5945.0,54.7,55.4,1.3,1.4,0.921,-0.078,0.004,34,87,0.004,1274,10294,523.2,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5950.0,50.0,50.5,1.6,1.65,0.906,-0.094,0.005,225,254,0.005,5376,32210,2800.5,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5955.0,45.4,45.9,1.95,2.05,0.886,-0.113,0.005,20,128,0.005,5612,11010,2816.0000000000005,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5960.0,40.8,41.3,2.4,2.5,0.863,-0.138,0.006,135,277,0.006,6870,16833,4203.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5965.0,36.5,36.9,3.0,3.1,0.834,-0.165,0.007,22,574,0.007,8634,30240,6059.200000000001,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5970.0,32.3,32.7,3.7,3.9,0.802,-0.199,0.008,61,912,0.008,1802,20046,1490.4,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5975.0,28.2,28.6,4.6,4.8,0.76,-0.24,0.009,167,1741,0.009,6556,22005,6050.7,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5980.0,24.3,24.7,5.7,5.9,0.716,-0.286,0.01,69,2349,0.01,1675,17619,1744.0000000000002,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5985.0,20.8,21.0,7.1,7.3,0.665,-0.337,0.011,63,3229,0.011,4077,15882,4553.999999999999,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5990.0,17.4,17.6,8.7,8.9,0.608,-0.393,0.012,112,7495,0.012,5562,20126,6808.799999999999,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,5995.0,14.3,14.5,10.6,10.8,0.547,-0.455,0.013,79,8338,0.013,1234,12655,1706.9,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6000.0,11.5,11.7,12.9,13.0,0.48,-0.517,0.013,613,11842,0.013,3818,21608,5760.3,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6005.0,9.2,9.3,15.5,15.7,0.416,-0.584,0.013,187,8835,0.013,1199,10295,1801.8,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6010.0,7.1,7.3,18.4,18.6,0.353,-0.646,0.012,607,11389,0.012,5317,11090,7108.800000000001,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6015.0,5.5,5.6,21.7,22.0,0.293,-0.706,0.011,605,8485,0.011,1744,7192,2583.9,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6020.0,4.1,4.2,25.3,25.8,0.238,-0.761,0.01,910,15261,0.01,2574,7038,3484.0000000000005,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6025.0,3.1,3.2,29.3,29.8,0.19,-0.809,0.009,714,14613,0.009,2176,5531,2601.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6030.0,2.3,2.35,33.5,33.9,0.149,-0.851,0.008,675,18369,0.008,2049,4923,2179.2000000000003,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6035.0,1.65,1.75,37.8,38.3,0.116,-0.884,0.006,535,14778,0.006,1658,3489,1315.8000000000002,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6040.0,1.25,1.3,42.4,42.8,0.09,-0.91,0.005,882,19170,0.005,1830,3908,1356.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6045.0,0.9,1.0,46.9,47.6,0.069,-0.931,0.004,392,15323,0.004,1761,1788,861.2,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6050.0,0.7,0.75,51.7,52.5,0.054,-0.946,0.003,3852,21689,0.003,5680,1702,2859.6,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6055.0,0.5,0.55,56.5,57.2,0.04,-0.96,0.003,4889,12110,0.003,984,616,1761.9,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6060.0,0.4,0.45,61.4,62.1,0.033,-0.967,0.002,4976,17470,0.002,1274,945,1250.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6065.0,0.3,0.35,66.3,67.0,0.025,-0.975,0.002,1178,10471,0.002,1042,304,444.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6070.0,0.25,0.3,71.2,71.9,0.021,-0.979,0.001,1808,11878,0.001,872,509,268.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6075.0,0.2,0.25,76.2,77.0,0.017,-0.983,0.001,1634,10442,0.001,1980,243,361.4,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6080.0,0.15,0.2,81.1,81.8,0.014,-0.986,0.001,2311,10569,0.001,1204,449,351.49999999999994,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6085.0,0.1,0.15,86.1,86.8,0.01,-0.99,0.001,2360,8296,0.001,753,460,311.3,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6090.0,0.1,0.15,91.1,91.8,0.01,-0.99,0.001,3296,7021,0.001,992,651,428.8,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6095.0,0.05,0.1,96.1,96.9,0.006,-0.994,0.0,1609,4934,0.0,633,669,0.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6100.0,0.05,0.1,101.0,101.8,0.006,-0.994,0.0,4649,6404,0.0,1623,492,0.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6105.0,0.05,0.1,106.0,106.8,0.006,-0.994,0.0,2197,3117,0.0,318,141,0.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6110.0,0.05,0.1,111.0,111.7,0.005,-0.995,0.0,2630,3703,0.0,457,111,0.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6115.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1513,2988,0.0,479,60,0.0,81819.90000000001]
["2025-02-24T11:07:46.000000000",5998.43,6120.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,81819.90000000001]
["2025-02-24T11:07:57.000000000",5998.41,5875.0,123.5,124.3,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2513,607.1,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5880.0,118.6,119.3,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3433,173.2,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5885.0,113.6,114.4,0.25,0.3,0.985,-0.015,0.001,6,5,0.001,5291,3639,529.7,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5890.0,108.6,109.4,0.25,0.35,0.984,-0.016,0.001,36,32,0.001,1017,4234,105.3,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5895.0,103.7,104.4,0.3,0.35,0.982,-0.018,0.001,10,2,0.001,580,4952,59.0,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5900.0,98.7,99.5,0.35,0.4,0.979,-0.021,0.001,52,48,0.001,5806,9345,585.8,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5905.0,93.8,94.5,0.4,0.45,0.976,-0.024,0.001,29,12,0.001,844,4896,87.3,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5910.0,88.8,89.6,0.45,0.5,0.973,-0.027,0.001,36,2,0.001,1471,5989,150.70000000000002,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5915.0,83.9,84.6,0.5,0.55,0.97,-0.03,0.002,9,8,0.002,1137,7976,229.2,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5920.0,78.9,79.7,0.6,0.65,0.964,-0.036,0.002,83,52,0.002,1754,9956,367.4,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5925.0,74.0,74.8,0.7,0.75,0.96,-0.04,0.002,34,95,0.002,3446,9005,696.0,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5930.0,69.2,69.9,0.8,0.85,0.952,-0.048,0.002,34,54,0.002,2244,8897,455.6,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5935.0,64.3,65.1,0.9,1.0,0.945,-0.054,0.003,6,179,0.003,3230,8961,970.8,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5940.0,59.4,60.3,1.1,1.15,0.935,-0.065,0.003,19,106,0.003,3173,12744,957.6,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5945.0,54.7,55.5,1.3,1.4,0.923,-0.077,0.004,34,88,0.004,1274,10325,523.2,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5950.0,50.1,50.6,1.6,1.65,0.908,-0.092,0.004,225,254,0.004,5376,32240,2240.4,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5955.0,45.4,45.9,1.95,2.05,0.889,-0.111,0.005,20,131,0.005,5612,11024,2816.0000000000005,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5960.0,40.9,41.4,2.4,2.5,0.866,-0.134,0.006,135,280,0.006,6870,16840,4203.0,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5965.0,36.6,36.9,2.95,3.1,0.838,-0.162,0.007,22,575,0.007,8634,30275,6059.200000000001,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5970.0,32.3,32.7,3.7,3.8,0.804,-0.196,0.008,61,912,0.008,1802,20059,1490.4,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5975.0,28.3,28.6,4.6,4.7,0.765,-0.235,0.009,167,1741,0.009,6556,22030,6050.7,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5980.0,24.4,24.7,5.7,5.9,0.72,-0.28,0.01,69,2350,0.01,1675,17637,1744.0000000000002,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5985.0,20.7,20.9,7.0,7.2,0.668,-0.332,0.011,63,3237,0.011,4077,15936,4553.999999999999,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5990.0,17.4,17.5,8.6,8.8,0.612,-0.388,0.012,112,7516,0.012,5562,20251,6808.799999999999,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,5995.0,14.3,14.5,10.6,10.7,0.551,-0.449,0.013,79,8362,0.013,1234,12804,1706.9,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6000.0,11.5,11.7,12.8,13.0,0.487,-0.513,0.013,613,11882,0.013,3818,21618,5760.3,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6005.0,9.2,9.3,15.4,15.6,0.422,-0.578,0.013,187,8843,0.013,1199,10323,1801.8,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6010.0,7.1,7.3,18.4,18.6,0.358,-0.642,0.012,607,11414,0.012,5317,11100,7108.800000000001,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6015.0,5.5,5.6,21.7,21.9,0.297,-0.703,0.012,605,8498,0.012,1744,7202,2818.8,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6020.0,4.1,4.2,25.2,25.7,0.241,-0.759,0.01,910,15308,0.01,2574,7038,3484.0000000000005,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6025.0,3.0,3.2,29.2,29.7,0.192,-0.808,0.009,714,14643,0.009,2176,5532,2601.0,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6030.0,2.25,2.35,33.4,33.9,0.15,-0.85,0.008,675,18404,0.008,2049,4923,2179.2000000000003,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6035.0,1.65,1.75,37.8,38.3,0.117,-0.883,0.007,535,14795,0.007,1658,3489,1535.1,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6040.0,1.2,1.3,42.3,42.8,0.09,-0.91,0.005,882,19223,0.005,1830,3908,1356.0,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6045.0,0.9,0.95,46.9,47.6,0.07,-0.93,0.004,392,15328,0.004,1761,1788,861.2,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6050.0,0.65,0.75,51.6,52.4,0.054,-0.946,0.003,3852,21744,0.003,5680,1702,2859.6,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6055.0,0.5,0.55,56.4,57.2,0.041,-0.959,0.003,4889,12114,0.003,984,616,1761.9,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6060.0,0.4,0.45,61.3,62.1,0.033,-0.967,0.002,4976,17497,0.002,1274,945,1250.0,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6065.0,0.3,0.35,66.2,66.9,0.026,-0.974,0.002,1178,10476,0.002,1042,306,444.0,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6070.0,0.25,0.3,71.2,71.9,0.021,-0.979,0.001,1808,11881,0.001,872,509,268.0,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6075.0,0.2,0.25,76.1,76.9,0.017,-0.983,0.001,1634,10444,0.001,1980,243,361.4,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6080.0,0.15,0.2,81.1,81.8,0.014,-0.986,0.001,2311,10571,0.001,1204,449,351.49999999999994,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6085.0,0.1,0.15,86.1,86.8,0.01,-0.99,0.001,2360,8296,0.001,753,460,311.3,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6090.0,0.1,0.15,91.0,91.8,0.01,-0.99,0.001,3296,7021,0.001,992,651,428.8,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6095.0,0.05,0.1,96.0,96.8,0.006,-0.994,0.0,1609,4936,0.0,633,669,0.0,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6100.0,0.05,0.1,101.0,101.8,0.006,-0.994,0.0,4649,6405,0.0,1623,492,0.0,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6105.0,0.05,0.1,106.0,106.8,0.006,-0.994,0.0,2197,3117,0.0,318,141,0.0,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6110.0,0.05,0.1,111.0,111.7,0.005,-0.995,0.0,2630,3703,0.0,457,111,0.0,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6115.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1513,3018,0.0,479,60,0.0,81714.0]
["2025-02-24T11:07:57.000000000",5998.41,6120.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,81714.0]
["2025-02-24T11:08:08.000000000",5999.75,5875.0,125.1,125.7,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2513,607.1,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5880.0,120.1,120.8,0.2,0.25,0.986,-0.012,0.001,13,1,0.001,1719,3434,173.2,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5885.0,115.1,115.8,0.25,0.3,0.985,-0.015,0.001,6,5,0.001,5291,3642,529.7,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5890.0,110.1,110.8,0.25,0.3,0.984,-0.015,0.001,36,32,0.001,1017,4235,105.3,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5895.0,105.2,105.8,0.3,0.35,0.982,-0.018,0.001,10,2,0.001,580,4953,59.0,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5900.0,100.2,100.9,0.35,0.4,0.979,-0.021,0.001,52,48,0.001,5806,9363,585.8,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5905.0,95.3,95.9,0.4,0.45,0.977,-0.024,0.001,29,12,0.001,844,4899,87.3,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5910.0,90.3,91.0,0.4,0.5,0.973,-0.025,0.001,36,2,0.001,1471,5996,150.70000000000002,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5915.0,85.4,86.0,0.5,0.55,0.97,-0.03,0.001,9,8,0.002,1137,7982,228.3,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5920.0,80.4,81.1,0.55,0.6,0.964,-0.033,0.002,83,52,0.002,1754,9962,367.4,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5925.0,75.5,76.2,0.65,0.7,0.96,-0.039,0.002,34,95,0.002,3446,9017,696.0,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5930.0,70.6,71.3,0.75,0.8,0.952,-0.045,0.002,34,54,0.002,2244,8923,455.6,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5935.0,65.7,66.4,0.85,0.9,0.945,-0.052,0.003,6,179,0.003,3230,8991,970.8,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5940.0,60.9,61.5,1.0,1.05,0.939,-0.061,0.003,19,107,0.003,3173,12788,957.6,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5945.0,56.1,56.7,1.2,1.3,0.923,-0.073,0.004,34,88,0.004,1274,10331,523.2,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5950.0,51.5,51.9,1.45,1.55,0.912,-0.088,0.004,225,255,0.004,5376,32295,2240.4,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5955.0,46.8,47.3,1.8,1.85,0.895,-0.105,0.005,20,131,0.005,5612,11046,2816.0000000000005,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5960.0,42.2,42.7,2.2,2.25,0.873,-0.134,0.006,135,280,0.006,6870,16932,4203.0,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5965.0,37.7,38.2,2.75,2.85,0.845,-0.155,0.007,22,575,0.007,8634,30353,6059.200000000001,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5970.0,33.4,33.9,3.4,3.5,0.814,-0.196,0.008,61,914,0.008,1802,20077,1490.4,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5975.0,29.4,29.6,4.3,4.4,0.774,-0.235,0.009,167,1742,0.009,6556,22051,6050.7,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5980.0,25.4,25.7,5.3,5.5,0.73,-0.28,0.01,69,2352,0.01,1675,17661,1744.0000000000002,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5985.0,21.7,21.9,6.6,6.7,0.681,-0.332,0.011,63,3255,0.011,4077,15997,4553.999999999999,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5990.0,18.2,18.4,8.1,8.3,0.625,-0.375,0.012,112,7540,0.012,5562,20276,6808.799999999999,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,5995.0,15.1,15.2,9.9,10.1,0.564,-0.449,0.013,79,8397,0.013,1234,12824,1706.9,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6000.0,12.2,12.4,12.1,12.2,0.487,-0.5,0.013,613,11951,0.013,3818,21663,5760.3,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6005.0,9.7,9.9,14.6,14.7,0.422,-0.565,0.013,187,8873,0.013,1199,10353,1801.8,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6010.0,7.6,7.8,17.4,17.6,0.37,-0.63,0.012,607,11451,0.012,5317,11105,7108.800000000001,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6015.0,5.8,6.0,20.6,20.9,0.297,-0.692,0.012,605,8513,0.012,1744,7207,2818.8,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6020.0,4.4,4.5,24.2,24.5,0.251,-0.749,0.011,910,15371,0.011,2574,7039,3832.4,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6025.0,3.3,3.4,28.0,28.5,0.201,-0.799,0.009,714,14697,0.009,2176,5551,2601.0,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6030.0,2.45,2.5,32.1,32.6,0.158,-0.85,0.008,675,18439,0.008,2049,4923,2179.2000000000003,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6035.0,1.8,1.85,36.4,36.9,0.123,-0.877,0.007,535,14904,0.007,1658,3494,1535.1,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6040.0,1.3,1.35,40.9,41.4,0.094,-0.91,0.006,882,19287,0.005,1830,3909,1444.2,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6045.0,0.95,1.05,45.5,46.2,0.073,-0.927,0.004,392,15395,0.004,1761,1788,861.2,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6050.0,0.7,0.8,50.3,50.9,0.056,-0.946,0.004,3852,21769,0.003,5680,1720,3244.8,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6055.0,0.55,0.6,55.1,55.7,0.044,-0.959,0.003,4889,12126,0.003,984,616,1761.9,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6060.0,0.4,0.45,59.9,60.6,0.033,-0.967,0.002,4976,17537,0.002,1274,945,1250.0,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6065.0,0.3,0.35,64.8,65.5,0.026,-0.974,0.002,1178,10477,0.002,1042,306,444.0,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6070.0,0.25,0.3,69.7,70.4,0.021,-0.978,0.001,1808,11905,0.002,872,509,355.2,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6075.0,0.2,0.25,74.7,75.4,0.018,-0.982,0.001,1634,10472,0.001,1980,243,361.4,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6080.0,0.15,0.2,79.6,80.3,0.014,-0.986,0.001,2311,10583,0.001,1204,449,351.49999999999994,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6085.0,0.1,0.15,84.6,85.3,0.01,-0.99,0.001,2360,8297,0.001,753,460,311.3,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6090.0,0.1,0.15,89.6,90.3,0.01,-0.99,0.001,3296,7022,0.001,992,651,428.8,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6095.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,1609,4937,0.0,633,669,0.0,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6100.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,4649,6421,0.0,1623,492,0.0,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6105.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,2197,3118,0.0,318,141,0.0,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6110.0,0.05,0.1,109.5,110.2,0.005,-0.994,0.0,2630,3703,0.0,457,111,0.0,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6115.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1513,3019,0.0,479,60,0.0,82622.1]
["2025-02-24T11:08:08.000000000",5999.75,6120.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,82622.1]
["2025-02-24T11:08:19.000000000",5998.33,5875.0,123.1,124.0,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2518,607.1,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5880.0,118.1,119.0,0.2,0.3,0.988,-0.012,0.001,13,1,0.001,1719,3436,173.2,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5885.0,113.2,114.1,0.25,0.3,0.985,-0.015,0.001,6,5,0.001,5291,3643,529.7,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5890.0,108.2,109.1,0.3,0.35,0.985,-0.015,0.001,36,32,0.001,1017,4240,105.3,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5895.0,103.2,104.1,0.3,0.35,0.982,-0.018,0.001,10,2,0.001,580,4953,59.0,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5900.0,98.3,99.2,0.35,0.4,0.979,-0.021,0.001,52,48,0.001,5806,9364,585.8,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5905.0,93.3,94.2,0.4,0.45,0.977,-0.023,0.001,29,12,0.001,844,4899,87.3,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5910.0,88.4,89.3,0.45,0.5,0.975,-0.025,0.001,36,2,0.001,1471,5996,150.70000000000002,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5915.0,83.5,84.3,0.5,0.55,0.97,-0.03,0.001,9,8,0.001,1137,7983,114.6,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5920.0,78.5,79.4,0.6,0.65,0.967,-0.033,0.002,83,52,0.002,1754,9964,367.4,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5925.0,73.6,74.5,0.7,0.75,0.961,-0.039,0.002,34,95,0.002,3446,9019,696.0,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5930.0,68.7,69.6,0.8,0.85,0.955,-0.045,0.002,34,54,0.002,2244,8926,455.6,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5935.0,63.6,64.8,0.95,1.0,0.948,-0.052,0.003,6,179,0.003,3230,9009,970.8,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5940.0,58.7,59.8,1.1,1.15,0.939,-0.061,0.003,19,107,0.003,3173,12793,957.6,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5945.0,54.0,55.0,1.35,1.4,0.927,-0.073,0.004,34,89,0.004,1274,10334,523.2,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5950.0,49.6,50.1,1.65,1.7,0.912,-0.088,0.004,225,255,0.004,5376,32320,2240.4,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5955.0,45.0,45.5,2.0,2.05,0.895,-0.105,0.005,20,131,0.005,5612,11064,2816.0000000000005,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5960.0,40.1,41.0,2.45,2.55,0.873,-0.127,0.006,135,280,0.006,6870,16940,4203.0,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5965.0,36.1,36.6,3.0,3.2,0.845,-0.155,0.007,22,575,0.007,8634,30401,6059.200000000001,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5970.0,31.4,32.3,3.8,4.0,0.814,-0.186,0.008,61,914,0.008,1802,20100,1490.4,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5975.0,27.5,28.3,4.8,4.9,0.774,-0.226,0.009,167,1742,0.009,6556,22086,6050.7,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5980.0,24.0,24.4,5.9,6.0,0.73,-0.27,0.01,69,2361,0.01,1675,17672,1744.0000000000002,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5985.0,20.4,20.6,7.3,7.4,0.681,-0.319,0.011,63,3261,0.011,4077,16057,4553.999999999999,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5990.0,17.1,17.2,8.9,9.1,0.625,-0.375,0.012,112,7574,0.012,5562,20332,6808.799999999999,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,5995.0,14.1,14.2,10.9,11.0,0.564,-0.436,0.013,79,8418,0.013,1234,12849,1706.9,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6000.0,11.4,11.6,13.2,13.3,0.5,-0.5,0.013,613,12022,0.013,3818,21706,5760.3,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6005.0,9.0,9.1,15.8,16.0,0.435,-0.565,0.013,187,8917,0.013,1199,10370,1801.8,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6010.0,7.0,7.1,18.8,19.1,0.37,-0.63,0.012,607,11531,0.012,5317,11435,7108.800000000001,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6015.0,5.4,5.5,22.2,22.4,0.308,-0.692,0.012,605,8551,0.012,1744,7218,2818.8,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6020.0,4.1,4.2,25.7,26.5,0.251,-0.749,0.011,910,15582,0.011,2574,7045,3832.4,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6025.0,3.0,3.1,29.7,30.0,0.201,-0.799,0.009,714,14728,0.009,2176,5551,2601.0,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6030.0,2.25,2.3,33.8,34.7,0.158,-0.842,0.008,675,18546,0.008,2049,4923,2179.2000000000003,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6035.0,1.65,1.7,38.2,39.1,0.123,-0.877,0.007,535,14950,0.007,1658,3494,1535.1,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6040.0,1.25,1.3,42.8,43.7,0.094,-0.906,0.006,882,19372,0.006,1830,3909,1627.1999999999998,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6045.0,0.9,0.95,47.2,48.0,0.073,-0.927,0.004,392,15420,0.004,1761,1788,861.2,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6050.0,0.65,0.7,52.0,52.8,0.056,-0.944,0.004,3852,21792,0.004,5680,1720,3812.8,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6055.0,0.5,0.55,56.8,57.6,0.044,-0.956,0.003,4889,12130,0.003,984,617,1761.9,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6060.0,0.4,0.45,61.6,62.5,0.033,-0.967,0.002,4976,17545,0.002,1274,945,1250.0,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6065.0,0.3,0.35,65.8,67.4,0.026,-0.974,0.002,1178,10478,0.002,1042,306,444.0,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6070.0,0.25,0.3,71.5,72.4,0.022,-0.978,0.002,1808,11906,0.002,872,509,536.0,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6075.0,0.2,0.25,76.6,77.3,0.018,-0.982,0.001,1634,10472,0.001,1980,243,361.4,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6080.0,0.15,0.2,81.4,82.3,0.014,-0.986,0.001,2311,10589,0.001,1204,449,351.49999999999994,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6085.0,0.1,0.15,86.4,87.2,0.01,-0.99,0.001,2360,8297,0.001,753,460,311.3,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6090.0,0.1,0.15,91.3,92.2,0.01,-0.99,0.001,3296,7023,0.001,992,651,428.8,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6095.0,0.05,0.1,96.3,97.2,0.006,-0.994,0.0,1609,4937,0.0,633,669,0.0,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6100.0,0.05,0.1,101.3,102.2,0.006,-0.994,0.0,4649,6421,0.0,1623,492,0.0,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6105.0,0.05,0.1,106.5,107.2,0.006,-0.994,0.0,2197,3118,0.0,318,141,0.0,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6110.0,0.05,0.1,111.3,112.2,0.005,-0.994,0.0,2630,3703,0.0,457,111,0.0,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6115.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,1513,3019,0.0,479,60,0.0,83440.20000000001]
["2025-02-24T11:08:19.000000000",5998.33,6120.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83440.20000000001]
["2025-02-24T11:08:30.000000000",5995.75,5875.0,120.7,126.1,0.25,0.3,0.988,-0.012,0.001,15,5,0.001,6056,2523,607.1,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5880.0,115.7,120.9,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3436,173.2,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5885.0,110.8,115.5,0.3,0.35,0.985,-0.015,0.001,6,5,0.001,5291,3643,529.7,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5890.0,105.8,110.0,0.3,0.35,0.983,-0.017,0.001,36,32,0.001,1017,4240,105.3,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5895.0,101.1,105.0,0.35,0.4,0.981,-0.019,0.001,10,2,0.001,580,4953,59.0,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5900.0,95.9,101.1,0.4,0.45,0.979,-0.021,0.001,52,48,0.001,5806,9474,585.8,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5905.0,91.2,95.1,0.45,0.5,0.976,-0.024,0.001,29,12,0.001,844,4911,87.3,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5910.0,86.0,90.2,0.5,0.55,0.973,-0.027,0.001,36,2,0.001,1471,6001,150.70000000000002,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5915.0,81.1,85.3,0.6,0.65,0.968,-0.032,0.002,9,8,0.002,1137,7985,229.2,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5920.0,76.4,80.4,0.65,0.7,0.964,-0.036,0.002,83,52,0.002,1754,9984,367.4,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5925.0,71.3,75.5,0.75,0.85,0.958,-0.042,0.002,34,95,0.002,3446,9027,696.0,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5930.0,66.7,70.6,0.9,1.0,0.952,-0.048,0.002,34,54,0.002,2244,9186,455.6,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5935.0,61.8,62.5,1.05,1.1,0.943,-0.057,0.003,6,179,0.003,3230,9038,970.8,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5940.0,56.7,58.1,1.25,1.35,0.932,-0.068,0.003,19,107,0.003,3173,12808,957.6,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5945.0,52.2,53.4,1.55,1.6,0.918,-0.082,0.004,34,90,0.004,1274,10340,523.2,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5950.0,47.5,48.7,1.85,1.95,0.903,-0.097,0.005,225,256,0.005,5376,32817,2800.5,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5955.0,43.1,43.8,2.3,2.4,0.883,-0.117,0.005,20,131,0.005,5612,11093,2816.0000000000005,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5960.0,38.7,39.2,2.85,2.9,0.859,-0.141,0.006,135,281,0.006,6870,16981,4203.0,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5965.0,34.3,35.0,3.5,3.6,0.829,-0.169,0.007,22,575,0.007,8634,30928,6059.200000000001,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5970.0,30.2,30.8,4.3,4.5,0.795,-0.205,0.008,61,915,0.008,1802,20147,1490.4,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5975.0,26.4,26.8,5.4,5.5,0.754,-0.246,0.009,167,1742,0.009,6556,22122,6050.7,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5980.0,22.7,23.0,6.6,6.8,0.709,-0.291,0.01,69,2362,0.01,1675,17711,1744.0000000000002,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5985.0,19.2,19.5,8.1,8.3,0.657,-0.343,0.011,63,3286,0.011,4077,16075,4553.999999999999,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5990.0,16.0,16.2,9.9,10.0,0.6,-0.4,0.012,112,7596,0.012,5562,20351,6808.799999999999,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,5995.0,13.1,13.3,12.0,12.1,0.539,-0.461,0.013,79,8461,0.013,1234,12873,1706.9,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6000.0,10.5,10.7,14.4,14.6,0.475,-0.525,0.013,613,12082,0.013,3818,21724,5760.3,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6005.0,8.3,8.5,17.1,17.4,0.41,-0.59,0.013,187,8958,0.013,1199,10385,1801.8,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6010.0,6.5,6.6,20.3,20.5,0.347,-0.653,0.012,607,11578,0.012,5317,11537,7108.800000000001,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6015.0,4.9,5.1,23.7,24.1,0.287,-0.713,0.011,605,8579,0.011,1744,7229,2583.9,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6020.0,3.7,3.9,27.5,27.9,0.232,-0.768,0.01,910,15624,0.01,2574,7045,3484.0000000000005,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6025.0,2.8,2.85,31.4,32.0,0.186,-0.814,0.009,714,14808,0.009,2176,5557,2601.0,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6030.0,2.05,2.15,35.7,36.3,0.145,-0.855,0.008,675,18640,0.008,2049,4923,2179.2000000000003,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6035.0,1.5,1.6,39.8,40.8,0.113,-0.887,0.006,535,14974,0.006,1658,3494,1315.8000000000002,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6040.0,1.1,1.2,44.8,45.5,0.087,-0.913,0.005,882,19461,0.005,1830,3909,1356.0,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6045.0,0.85,0.9,49.5,50.1,0.067,-0.932,0.004,392,15429,0.004,1761,1789,861.2,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6050.0,0.6,0.7,53.8,55.2,0.051,-0.949,0.003,3852,21807,0.003,5680,1720,2859.6,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6055.0,0.45,0.5,58.7,59.8,0.04,-0.96,0.003,4889,12133,0.003,984,617,1761.9,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6060.0,0.35,0.4,63.6,64.9,0.033,-0.967,0.002,4976,17553,0.002,1274,945,1250.0,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6065.0,0.25,0.35,64.8,69.8,0.025,-0.975,0.002,1178,10478,0.002,1042,306,444.0,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6070.0,0.2,0.25,70.6,74.8,0.021,-0.979,0.001,1808,11909,0.001,872,509,268.0,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6075.0,0.15,0.2,77.4,79.7,0.017,-0.983,0.001,1634,10472,0.001,1980,243,361.4,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6080.0,0.15,0.2,80.5,84.4,0.014,-0.986,0.001,2311,10589,0.001,1204,449,351.49999999999994,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6085.0,0.1,0.15,85.5,89.4,0.01,-0.99,0.001,2360,8297,0.001,753,460,311.3,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6090.0,0.1,0.15,90.4,94.6,0.01,-0.99,0.001,3296,7024,0.001,992,651,428.8,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6095.0,0.05,0.1,94.5,99.6,0.006,-0.994,0.0,1609,4937,0.0,633,670,0.0,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6100.0,0.05,0.1,99.4,104.6,0.006,-0.994,0.0,4649,6421,0.0,1623,497,0.0,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6105.0,0.05,0.1,105.4,109.6,0.006,-0.994,0.0,2197,3118,0.0,318,141,0.0,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6110.0,0.0,0.1,109.4,114.6,0.005,-0.995,0.0,2630,3703,0.0,457,116,0.0,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6115.0,0.0,0.05,117.9,119.6,0.002,-0.998,0.0,1513,3029,0.0,479,60,0.0,81819.90000000001]
["2025-02-24T11:08:30.000000000",5995.75,6120.0,0.0,0.05,119.4,124.6,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,81819.90000000001]
["2025-02-24T11:08:41.000000000",5995.96,5875.0,121.4,122.0,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2523,607.1,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5880.0,116.4,117.1,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3436,173.2,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5885.0,111.5,112.1,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3646,529.7,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5890.0,106.5,107.1,0.3,0.35,0.981,-0.019,0.001,36,32,0.001,1017,4246,105.3,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5895.0,101.5,102.2,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,4953,59.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5900.0,96.6,97.2,0.4,0.45,0.977,-0.023,0.001,52,48,0.001,5806,9497,585.8,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5905.0,91.6,92.3,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4911,87.3,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5910.0,86.7,87.3,0.5,0.55,0.97,-0.03,0.001,36,2,0.001,1471,6001,150.70000000000002,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5915.0,81.8,82.4,0.6,0.65,0.965,-0.035,0.002,9,8,0.002,1137,8015,229.2,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5920.0,76.9,77.5,0.65,0.7,0.96,-0.04,0.002,83,52,0.002,1754,9985,367.4,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5925.0,72.0,72.6,0.75,0.85,0.953,-0.047,0.002,34,95,0.002,3446,9033,696.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5930.0,67.1,67.7,0.9,0.95,0.947,-0.054,0.003,34,54,0.003,2244,9457,683.4000000000001,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5935.0,62.3,62.9,1.05,1.1,0.937,-0.063,0.003,6,179,0.003,3230,9041,970.8,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5940.0,57.5,58.1,1.25,1.35,0.926,-0.075,0.004,19,107,0.004,3173,12825,1276.8000000000002,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5945.0,52.8,53.2,1.5,1.6,0.911,-0.089,0.004,34,90,0.004,1274,10343,523.2,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5950.0,48.1,48.5,1.85,1.9,0.893,-0.107,0.005,225,258,0.005,5376,32842,2800.5,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5955.0,43.5,43.9,2.25,2.35,0.872,-0.128,0.006,20,131,0.006,5612,11109,3379.2000000000003,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5960.0,39.1,39.5,2.8,2.9,0.845,-0.154,0.007,135,281,0.007,6870,17022,4903.5,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5965.0,34.8,35.2,3.4,3.6,0.814,-0.186,0.008,22,575,0.008,8634,30931,6924.8,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5970.0,30.6,31.0,4.3,4.4,0.777,-0.222,0.009,61,915,0.009,1802,20156,1676.7,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5975.0,26.7,26.9,5.3,5.4,0.734,-0.265,0.01,167,1744,0.01,6556,22139,6723.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5980.0,23.0,23.2,6.6,6.7,0.686,-0.314,0.011,69,2367,0.011,1675,17729,1918.4,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5985.0,19.4,19.7,8.0,8.2,0.632,-0.368,0.012,63,3290,0.012,4077,16086,4968.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5990.0,16.2,16.4,9.8,9.9,0.574,-0.426,0.012,112,7604,0.012,5562,20370,6808.799999999999,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,5995.0,13.3,13.4,11.8,12.0,0.511,-0.489,0.013,79,8476,0.013,1234,12905,1706.9,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6000.0,10.7,10.8,14.2,14.4,0.449,-0.552,0.012,613,12125,0.012,3818,21742,5317.200000000001,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6005.0,8.5,8.6,17.0,17.2,0.386,-0.614,0.012,187,8983,0.012,1199,10385,1663.2,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6010.0,6.6,6.7,20.1,20.3,0.325,-0.675,0.012,607,11600,0.012,5317,11540,7108.800000000001,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6015.0,5.0,5.2,23.5,23.8,0.268,-0.732,0.011,605,8586,0.011,1744,7229,2583.9,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6020.0,3.8,3.9,27.3,27.6,0.217,-0.784,0.01,910,15632,0.01,2574,7047,3484.0000000000005,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6025.0,2.85,2.9,31.2,31.6,0.173,-0.828,0.008,714,14819,0.008,2176,5561,2312.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6030.0,2.1,2.15,35.5,35.9,0.135,-0.865,0.007,675,18667,0.007,2049,4923,1906.8,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6035.0,1.55,1.6,39.9,40.4,0.105,-0.895,0.006,535,14977,0.006,1658,3494,1315.8000000000002,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6040.0,1.15,1.2,44.5,45.0,0.081,-0.918,0.005,882,19466,0.005,1830,3909,1356.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6045.0,0.85,0.9,49.1,49.7,0.063,-0.937,0.004,392,15431,0.004,1761,1789,861.2,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6050.0,0.65,0.7,53.9,54.5,0.047,-0.952,0.003,3852,21808,0.003,5680,1720,2859.6,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6055.0,0.45,0.55,58.7,59.3,0.036,-0.964,0.002,4889,12144,0.002,984,617,1174.6,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6060.0,0.35,0.4,63.6,64.2,0.029,-0.971,0.002,4976,17554,0.002,1274,945,1250.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6065.0,0.25,0.35,68.5,69.1,0.023,-0.977,0.002,1178,10479,0.002,1042,306,444.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6070.0,0.2,0.25,73.5,74.1,0.018,-0.982,0.001,1808,11909,0.001,872,509,268.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6075.0,0.15,0.2,78.4,79.0,0.014,-0.986,0.001,1634,10472,0.001,1980,243,361.4,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6080.0,0.15,0.2,83.4,84.0,0.013,-0.987,0.001,2311,10594,0.001,1204,449,351.49999999999994,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6085.0,0.1,0.15,88.3,89.0,0.01,-0.99,0.001,2360,8307,0.001,753,460,311.3,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6090.0,0.1,0.15,93.3,93.9,0.009,-0.991,0.001,3296,7024,0.001,992,651,428.8,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6095.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,1609,4937,0.0,633,670,0.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6100.0,0.05,0.1,103.3,103.9,0.006,-0.994,0.0,4649,6426,0.0,1623,497,0.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6105.0,0.05,0.1,108.3,109.0,0.006,-0.994,0.0,2197,3118,0.0,318,141,0.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6110.0,0.0,0.1,113.3,114.0,0.004,-0.996,0.0,2630,3703,0.0,457,116,0.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6115.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1513,3029,0.0,479,60,0.0,84212.80000000003]
["2025-02-24T11:08:41.000000000",5995.96,6120.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5875.0,117.5,122.5,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2523,607.1,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5880.0,112.4,120.9,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3436,173.2,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5885.0,108.2,112.5,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3646,529.7,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5890.0,102.5,107.6,0.3,0.35,0.981,-0.019,0.001,36,32,0.001,1017,4246,105.3,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5895.0,98.0,105.0,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,4953,59.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5900.0,95.5,97.6,0.4,0.45,0.977,-0.023,0.001,52,48,0.001,5806,9500,585.8,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5905.0,87.6,95.1,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4915,87.3,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5910.0,83.2,87.7,0.5,0.55,0.97,-0.03,0.001,36,2,0.001,1471,6002,150.70000000000002,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5915.0,78.0,82.8,0.6,0.65,0.965,-0.035,0.002,9,8,0.002,1137,8048,229.2,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5920.0,73.3,77.9,0.65,0.7,0.96,-0.04,0.002,83,52,0.002,1754,9985,367.4,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5925.0,68.1,73.0,0.75,0.8,0.953,-0.047,0.002,34,95,0.002,3446,9049,696.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5930.0,63.5,70.6,0.9,0.95,0.947,-0.054,0.003,34,54,0.003,2244,9476,683.4000000000001,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5935.0,62.2,63.3,1.05,1.1,0.937,-0.063,0.003,6,179,0.003,3230,9051,970.8,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5940.0,57.4,58.5,1.25,1.3,0.926,-0.075,0.004,19,107,0.004,3173,12843,1276.8000000000002,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5945.0,52.7,54.1,1.5,1.55,0.911,-0.089,0.004,34,90,0.004,1274,10348,523.2,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5950.0,48.4,48.9,1.8,1.9,0.893,-0.107,0.005,225,258,0.005,5376,32888,2800.5,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5955.0,43.8,44.4,2.2,2.3,0.872,-0.128,0.006,20,131,0.006,5612,11138,3379.2000000000003,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5960.0,39.3,39.9,2.75,2.8,0.845,-0.154,0.007,135,281,0.007,6870,17129,4903.5,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5965.0,35.0,35.6,3.4,3.5,0.814,-0.186,0.008,22,575,0.008,8634,30984,6924.8,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5970.0,30.8,31.3,4.2,4.3,0.777,-0.222,0.009,61,915,0.009,1802,20167,1676.7,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5975.0,27.0,27.3,5.2,5.3,0.734,-0.265,0.01,167,1754,0.01,6556,22183,6723.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5980.0,23.2,23.5,6.4,6.6,0.686,-0.314,0.011,69,2369,0.011,1675,17742,1918.4,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5985.0,19.8,19.9,7.9,8.0,0.632,-0.368,0.012,63,3310,0.012,4077,16152,4968.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5990.0,16.5,16.6,9.6,9.7,0.574,-0.426,0.012,112,7624,0.012,5562,20403,6808.799999999999,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,5995.0,13.5,13.7,11.6,11.7,0.511,-0.489,0.013,79,8489,0.013,1234,12925,1706.9,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6000.0,10.9,11.0,14.0,14.1,0.449,-0.552,0.012,613,12163,0.012,3818,21794,5317.200000000001,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6005.0,8.6,8.8,16.7,16.8,0.386,-0.614,0.012,187,9074,0.012,1199,10389,1663.2,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6010.0,6.7,6.8,19.8,19.9,0.325,-0.675,0.012,607,11682,0.012,5317,11546,7108.800000000001,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6015.0,5.1,5.2,23.1,23.4,0.268,-0.732,0.011,605,8593,0.011,1744,7229,2583.9,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6020.0,3.8,4.0,26.9,27.2,0.217,-0.784,0.01,910,15792,0.01,2574,7047,3484.0000000000005,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6025.0,2.85,2.95,30.8,31.4,0.173,-0.828,0.008,714,14842,0.008,2176,5561,2312.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6030.0,2.1,2.2,35.1,35.6,0.135,-0.865,0.007,675,18702,0.007,2049,4924,1906.8,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6035.0,1.55,1.6,39.5,40.2,0.105,-0.895,0.006,535,14984,0.006,1658,3494,1315.8000000000002,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6040.0,1.15,1.2,44.1,45.0,0.081,-0.918,0.005,882,19472,0.005,1830,3909,1356.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6045.0,0.85,0.9,48.3,49.5,0.063,-0.937,0.004,392,15431,0.004,1761,1789,861.2,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6050.0,0.6,0.7,53.4,54.5,0.047,-0.952,0.003,3852,21809,0.003,5680,1720,2859.6,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6055.0,0.45,0.55,58.3,59.4,0.036,-0.964,0.002,4889,12144,0.002,984,617,1174.6,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6060.0,0.35,0.4,63.2,64.3,0.029,-0.971,0.002,4976,17558,0.002,1274,945,1250.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6065.0,0.25,0.35,68.1,73.0,0.023,-0.977,0.002,1178,10480,0.002,1042,306,444.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6070.0,0.2,0.25,73.0,73.8,0.018,-0.982,0.001,1808,11912,0.001,872,509,268.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6075.0,0.15,0.2,78.0,82.5,0.014,-0.986,0.001,1634,10472,0.001,1980,243,361.4,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6080.0,0.15,0.2,82.9,87.9,0.013,-0.987,0.001,2311,10595,0.001,1204,449,351.49999999999994,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6085.0,0.1,0.15,85.5,93.0,0.01,-0.99,0.001,2360,8307,0.001,753,460,311.3,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6090.0,0.1,0.15,92.9,97.5,0.009,-0.991,0.001,3296,7024,0.001,992,651,428.8,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6095.0,0.05,0.1,97.8,100.6,0.006,-0.994,0.0,1609,4937,0.0,633,670,0.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6100.0,0.05,0.1,99.4,107.1,0.006,-0.994,0.0,4649,6426,0.0,1623,497,0.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6105.0,0.05,0.1,105.4,112.9,0.006,-0.994,0.0,2197,3118,0.0,318,141,0.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6110.0,0.0,0.05,109.4,118.0,0.004,-0.996,0.0,2630,3703,0.0,457,116,0.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6115.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,1513,3030,0.0,479,60,0.0,84212.80000000003]
["2025-02-24T11:08:53.000000000",5996.22,6120.0,0.0,0.05,122.8,127.3,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84212.80000000003]
["2025-02-24T11:09:04.000000000",5997.24,5875.0,121.7,127.6,0.2,0.25,0.986,-0.014,0.001,15,5,0.001,6056,2523,607.1,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5880.0,117.7,118.5,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3436,173.2,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5885.0,112.7,113.5,0.25,0.3,0.983,-0.017,0.001,6,5,0.001,5291,3646,529.7,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5890.0,106.6,111.5,0.3,0.35,0.982,-0.018,0.001,36,32,0.001,1017,4246,105.3,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5895.0,101.7,106.6,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,4953,59.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5900.0,96.6,101.8,0.4,0.45,0.977,-0.023,0.001,52,48,0.001,5806,9500,585.8,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5905.0,92.9,93.7,0.4,0.5,0.974,-0.026,0.001,29,12,0.001,844,4918,87.3,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5910.0,86.7,88.7,0.5,0.55,0.971,-0.029,0.001,36,2,0.001,1471,6002,150.70000000000002,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5915.0,81.7,86.7,0.55,0.6,0.965,-0.035,0.002,9,8,0.002,1137,8052,229.2,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5920.0,78.1,78.9,0.6,0.7,0.961,-0.039,0.002,83,52,0.002,1754,9985,367.4,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5925.0,70.4,76.9,0.75,0.8,0.954,-0.046,0.002,34,95,0.002,3446,9049,696.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5930.0,66.7,69.1,0.85,0.9,0.947,-0.053,0.003,34,54,0.003,2244,9476,683.4000000000001,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5935.0,63.2,64.6,1.0,1.05,0.938,-0.062,0.003,6,179,0.003,3230,9062,970.8,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5940.0,58.4,59.8,1.2,1.25,0.927,-0.073,0.004,19,107,0.004,3173,12855,1276.8000000000002,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5945.0,53.9,54.8,1.4,1.5,0.912,-0.088,0.004,34,91,0.004,1274,10352,523.2,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5950.0,49.1,49.9,1.7,1.8,0.895,-0.105,0.005,225,258,0.005,5376,33307,2800.5,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5955.0,44.5,45.1,2.1,2.2,0.874,-0.126,0.006,20,131,0.006,5612,11179,3379.2000000000003,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5960.0,40.1,40.6,2.6,2.7,0.849,-0.151,0.007,135,281,0.007,6870,17144,4903.5,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5965.0,35.6,36.2,3.2,3.3,0.817,-0.182,0.008,22,580,0.008,8634,31425,6924.8,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5970.0,31.5,32.0,4.0,4.1,0.781,-0.219,0.009,61,920,0.009,1802,20176,1676.7,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5975.0,27.6,27.9,5.0,5.1,0.739,-0.261,0.01,167,1764,0.01,6556,22226,6723.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5980.0,23.8,24.1,6.1,6.3,0.691,-0.309,0.011,69,2369,0.011,1675,17756,1918.4,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5985.0,20.2,20.5,7.5,7.6,0.639,-0.361,0.012,63,3335,0.012,4077,16172,4968.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5990.0,16.9,17.1,9.2,9.4,0.581,-0.419,0.012,112,7640,0.012,5562,20412,6808.799999999999,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,5995.0,13.9,14.1,11.2,11.3,0.519,-0.481,0.013,79,8500,0.013,1234,12943,1706.9,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6000.0,11.2,11.4,13.5,13.6,0.456,-0.544,0.013,613,12194,0.013,3818,21828,5760.3,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6005.0,8.9,9.0,16.1,16.3,0.392,-0.608,0.012,187,9102,0.012,1199,10400,1663.2,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6010.0,6.9,7.1,19.1,19.4,0.331,-0.669,0.012,607,11711,0.012,5317,11546,7108.800000000001,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6015.0,5.3,5.4,22.5,22.8,0.273,-0.726,0.011,605,8597,0.011,1744,7229,2583.9,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6020.0,4.0,4.1,26.2,26.5,0.221,-0.779,0.01,910,15847,0.01,2574,7047,3484.0000000000005,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6025.0,3.0,3.1,29.9,30.7,0.175,-0.825,0.008,714,14881,0.008,2176,5562,2312.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6030.0,2.2,2.25,34.3,34.8,0.137,-0.863,0.007,675,18762,0.007,2049,4924,1906.8,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6035.0,1.6,1.65,38.3,39.3,0.107,-0.893,0.006,535,15059,0.006,1658,3494,1315.8000000000002,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6040.0,1.2,1.25,43.3,44.0,0.083,-0.917,0.005,882,19481,0.005,1830,3909,1356.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6045.0,0.85,0.9,47.7,48.7,0.064,-0.936,0.004,392,15451,0.004,1761,1789,861.2,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6050.0,0.65,0.7,52.5,53.5,0.049,-0.951,0.003,3852,21821,0.003,5680,1720,2859.6,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6055.0,0.45,0.5,57.3,58.1,0.038,-0.963,0.003,4889,12183,0.002,984,617,1663.4999999999998,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6060.0,0.35,0.4,61.7,63.2,0.029,-0.971,0.002,4976,17558,0.002,1274,945,1250.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6065.0,0.25,0.35,67.1,67.9,0.023,-0.977,0.002,1178,10482,0.002,1042,306,444.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6070.0,0.2,0.25,69.1,76.3,0.018,-0.982,0.001,1808,11917,0.001,872,509,268.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6075.0,0.15,0.25,73.9,80.5,0.014,-0.986,0.001,1634,10474,0.001,1980,243,361.4,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6080.0,0.15,0.2,80.9,86.3,0.013,-0.987,0.001,2311,10598,0.001,1204,449,351.49999999999994,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6085.0,0.1,0.15,86.9,91.5,0.01,-0.99,0.001,2360,8307,0.001,753,460,311.3,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6090.0,0.1,0.15,91.9,92.7,0.009,-0.991,0.001,3296,7024,0.001,992,651,428.8,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6095.0,0.05,0.1,96.9,97.7,0.006,-0.994,0.0,1609,4940,0.0,633,670,0.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6100.0,0.05,0.1,101.0,105.4,0.006,-0.994,0.0,4649,6426,0.0,1623,497,0.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6105.0,0.05,0.1,103.9,111.4,0.006,-0.994,0.0,2197,3118,0.0,318,141,0.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6110.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,2630,3703,0.0,457,116,0.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6115.0,0.0,0.05,112.9,121.2,0.002,-0.998,0.0,1513,3030,0.0,479,60,0.0,85144.80000000002]
["2025-02-24T11:09:04.000000000",5997.24,6120.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,85144.80000000002]
["2025-02-24T11:09:15.000000000",5996.81,5875.0,121.8,122.7,0.2,0.3,0.988,-0.012,0.001,15,5,0.001,6056,2524,607.1,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5880.0,116.8,117.8,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3436,173.2,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5885.0,111.8,112.8,0.25,0.3,0.985,-0.015,0.001,6,5,0.001,5291,3646,529.7,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5890.0,106.9,107.8,0.3,0.35,0.983,-0.017,0.001,36,32,0.001,1017,4246,105.3,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5895.0,101.9,102.9,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,4953,59.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5900.0,97.0,97.9,0.4,0.45,0.977,-0.023,0.001,52,48,0.001,5806,9500,585.8,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5905.0,92.0,93.0,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4918,87.3,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5910.0,87.1,88.0,0.5,0.55,0.971,-0.029,0.001,36,2,0.001,1471,6002,150.70000000000002,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5915.0,82.1,83.1,0.55,0.65,0.967,-0.032,0.002,9,8,0.002,1137,8052,229.2,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5920.0,77.2,78.2,0.65,0.7,0.962,-0.038,0.002,83,52,0.002,1754,9985,367.4,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5925.0,72.3,73.3,0.75,0.8,0.956,-0.044,0.002,34,95,0.002,3446,9059,696.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5930.0,67.5,68.4,0.9,0.95,0.95,-0.05,0.003,34,54,0.003,2244,9476,683.4000000000001,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5935.0,62.4,63.6,1.05,1.1,0.941,-0.059,0.003,6,179,0.003,3230,9085,970.8,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5940.0,57.6,58.8,1.25,1.3,0.93,-0.07,0.003,19,107,0.003,3173,12862,957.6,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5945.0,52.9,54.0,1.5,1.55,0.917,-0.083,0.004,34,91,0.004,1274,10384,523.2,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5950.0,48.4,49.1,1.8,1.85,0.901,-0.1,0.005,225,258,0.005,5376,33318,2800.5,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5955.0,43.8,44.4,2.2,2.3,0.88,-0.121,0.006,20,131,0.006,5612,11180,3379.2000000000003,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5960.0,39.4,40.0,2.75,2.8,0.855,-0.144,0.006,135,281,0.006,6870,17165,4203.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5965.0,35.0,35.7,3.4,3.5,0.826,-0.175,0.007,22,580,0.007,8634,31429,6059.200000000001,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5970.0,30.9,31.5,4.2,4.3,0.791,-0.209,0.008,61,920,0.008,1802,20195,1490.4,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5975.0,27.1,27.3,5.2,5.3,0.75,-0.25,0.01,167,1764,0.01,6556,22235,6723.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5980.0,23.3,23.5,6.4,6.5,0.702,-0.297,0.01,69,2369,0.011,1675,17758,1911.5,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5985.0,19.7,19.9,7.8,8.0,0.651,-0.348,0.011,63,3335,0.011,4077,16189,4553.999999999999,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5990.0,16.5,16.6,9.6,9.7,0.594,-0.406,0.012,112,7644,0.012,5562,20417,6808.799999999999,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,5995.0,13.5,13.7,11.6,11.7,0.532,-0.468,0.013,79,8525,0.013,1234,12962,1706.9,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6000.0,10.9,11.0,14.0,14.1,0.469,-0.532,0.013,613,12200,0.013,3818,21848,5760.3,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6005.0,8.6,8.7,16.6,16.8,0.405,-0.595,0.012,187,9107,0.012,1199,10404,1663.2,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6010.0,6.7,6.8,19.7,19.9,0.342,-0.658,0.012,607,11715,0.012,5317,11553,7108.800000000001,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6015.0,5.1,5.2,23.1,23.4,0.283,-0.717,0.011,605,8606,0.011,1744,7230,2583.9,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6020.0,3.8,3.9,26.8,27.1,0.23,-0.77,0.01,910,15858,0.01,2574,7048,3484.0000000000005,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6025.0,2.85,2.95,30.7,31.3,0.183,-0.817,0.009,714,14908,0.009,2176,5562,2601.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6030.0,2.1,2.15,34.9,35.5,0.143,-0.857,0.007,675,18832,0.007,2049,4924,1906.8,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6035.0,1.55,1.6,39.2,40.0,0.11,-0.89,0.006,535,15147,0.006,1658,3494,1315.8000000000002,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6040.0,1.15,1.2,43.8,44.8,0.085,-0.915,0.005,882,19482,0.005,1830,3909,1356.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6045.0,0.85,0.9,48.4,49.3,0.065,-0.935,0.004,392,15463,0.004,1761,1789,861.2,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6050.0,0.6,0.7,53.2,54.1,0.051,-0.949,0.003,3852,21843,0.003,5680,1720,2859.6,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6055.0,0.45,0.5,58.0,58.9,0.039,-0.96,0.003,4889,12184,0.003,984,617,1761.9,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6060.0,0.35,0.4,62.9,63.8,0.03,-0.97,0.002,4976,17559,0.002,1274,945,1250.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6065.0,0.25,0.35,67.8,68.7,0.024,-0.976,0.002,1178,10487,0.002,1042,306,444.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6070.0,0.2,0.25,72.7,73.7,0.018,-0.982,0.001,1808,11917,0.001,872,509,268.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6075.0,0.15,0.2,77.7,78.6,0.017,-0.983,0.001,1634,10475,0.001,1980,243,361.4,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6080.0,0.15,0.2,82.7,83.6,0.014,-0.986,0.001,2311,10598,0.001,1204,449,351.49999999999994,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6085.0,0.1,0.15,87.6,88.6,0.01,-0.99,0.001,2360,8312,0.001,753,460,311.3,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6090.0,0.1,0.15,92.6,93.6,0.01,-0.99,0.001,3296,7025,0.001,992,651,428.8,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6095.0,0.05,0.1,97.6,98.5,0.006,-0.994,0.0,1609,4940,0.0,633,670,0.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6100.0,0.05,0.1,102.6,103.5,0.006,-0.994,0.0,4649,6426,0.0,1623,497,0.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6105.0,0.05,0.1,107.6,108.5,0.006,-0.994,0.0,2197,3118,0.0,318,141,0.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6110.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,2630,3703,0.0,457,116,0.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6115.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,1513,3036,0.0,479,60,0.0,83039.70000000001]
["2025-02-24T11:09:15.000000000",5996.81,6120.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83039.70000000001]
["2025-02-24T11:09:26.000000000",5995.84,5875.0,119.6,121.5,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2526,607.1,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5880.0,113.6,116.5,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3449,173.2,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5885.0,109.9,111.6,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3647,529.7,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5890.0,103.6,106.6,0.3,0.4,0.982,-0.018,0.001,36,32,0.001,1017,4247,105.3,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5895.0,99.6,101.6,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,4953,59.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5900.0,94.7,96.7,0.4,0.45,0.977,-0.023,0.001,52,48,0.001,5806,9510,585.8,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5905.0,87.7,91.7,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4919,87.3,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5910.0,83.2,86.8,0.5,0.55,0.971,-0.029,0.001,36,2,0.001,1471,6003,150.70000000000002,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5915.0,79.7,81.9,0.6,0.65,0.965,-0.035,0.002,9,8,0.002,1137,8060,229.2,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5920.0,73.8,77.0,0.7,0.75,0.962,-0.039,0.002,83,52,0.002,1754,9990,367.4,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5925.0,68.9,72.1,0.8,0.85,0.955,-0.045,0.002,34,95,0.002,3446,9061,696.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5930.0,64.3,67.2,0.95,1.0,0.947,-0.053,0.003,34,54,0.003,2244,9483,683.4000000000001,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5935.0,61.1,62.4,1.1,1.15,0.938,-0.062,0.003,6,179,0.003,3230,9085,970.8,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5940.0,56.4,57.5,1.3,1.35,0.927,-0.073,0.004,19,110,0.004,3173,12870,1276.8000000000002,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5945.0,51.6,52.8,1.55,1.6,0.913,-0.087,0.004,34,91,0.004,1274,10388,523.2,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5950.0,47.4,48.0,1.9,2.0,0.896,-0.104,0.005,225,264,0.005,5376,33817,2800.5,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5955.0,42.9,43.5,2.35,2.45,0.875,-0.125,0.006,20,131,0.006,5612,11180,3379.2000000000003,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5960.0,38.4,39.0,2.9,3.0,0.849,-0.151,0.007,135,284,0.007,6870,17178,4903.5,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5965.0,34.1,34.7,3.6,3.7,0.818,-0.182,0.008,22,581,0.008,8634,31945,6924.8,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5970.0,30.0,30.5,4.4,4.6,0.782,-0.218,0.009,61,921,0.009,1802,20201,1676.7,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5975.0,26.2,26.5,5.5,5.6,0.739,-0.26,0.01,167,1766,0.01,6556,22249,6723.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5980.0,22.5,22.8,6.7,6.9,0.692,-0.307,0.011,69,2369,0.011,1675,17775,1918.4,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5985.0,19.0,19.3,8.3,8.4,0.639,-0.361,0.012,63,3336,0.012,4077,16227,4968.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5990.0,15.8,16.0,10.0,10.2,0.581,-0.419,0.012,112,7752,0.012,5562,20436,6808.799999999999,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,5995.0,13.0,13.1,12.2,12.3,0.519,-0.481,0.013,79,8551,0.013,1234,12984,1706.9,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6000.0,10.4,10.6,14.6,14.8,0.456,-0.544,0.013,613,12324,0.013,3818,21863,5760.3,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6005.0,8.2,8.4,17.3,17.6,0.393,-0.607,0.012,187,9228,0.012,1199,10409,1663.2,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6010.0,6.4,6.5,20.5,20.8,0.332,-0.668,0.012,607,11747,0.012,5317,11558,7108.800000000001,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6015.0,4.8,5.0,23.9,24.3,0.274,-0.726,0.011,605,8618,0.011,1744,7230,2583.9,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6020.0,3.6,3.8,27.7,28.1,0.221,-0.779,0.01,910,15882,0.01,2574,7048,3484.0000000000005,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6025.0,2.7,2.75,31.7,32.2,0.175,-0.825,0.008,714,14934,0.008,2176,5562,2312.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6030.0,2.0,2.05,35.9,36.5,0.137,-0.863,0.007,675,18837,0.007,2049,4924,1906.8,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6035.0,1.45,1.5,40.3,41.5,0.107,-0.893,0.006,535,15158,0.006,1658,3494,1315.8000000000002,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6040.0,1.05,1.15,44.9,46.1,0.083,-0.917,0.005,882,19487,0.005,1830,3909,1356.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6045.0,0.8,0.85,49.6,50.8,0.062,-0.938,0.004,392,15464,0.004,1761,1789,861.2,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6050.0,0.6,0.65,54.4,55.6,0.047,-0.953,0.003,3852,21905,0.003,5680,1720,2859.6,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6055.0,0.45,0.5,59.2,60.5,0.037,-0.963,0.002,4889,12185,0.002,984,618,1174.6,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6060.0,0.35,0.4,64.1,68.0,0.029,-0.971,0.002,4976,17560,0.002,1274,945,1250.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6065.0,0.25,0.3,69.0,72.0,0.022,-0.978,0.002,1178,10488,0.002,1042,306,444.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6070.0,0.2,0.25,74.0,77.6,0.018,-0.982,0.001,1808,11924,0.001,872,509,268.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6075.0,0.15,0.2,78.9,81.9,0.014,-0.986,0.001,1634,10475,0.001,1980,243,361.4,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6080.0,0.1,0.2,83.9,87.8,0.013,-0.987,0.001,2311,10598,0.001,1204,449,351.49999999999994,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6085.0,0.1,0.15,88.9,92.8,0.01,-0.99,0.001,2360,8312,0.001,753,460,311.3,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6090.0,0.05,0.15,93.8,97.0,0.009,-0.991,0.001,3296,7027,0.001,992,651,428.8,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6095.0,0.05,0.1,98.9,101.8,0.006,-0.994,0.0,1609,4940,0.0,633,670,0.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6100.0,0.05,0.1,103.8,107.7,0.006,-0.994,0.0,4649,6426,0.0,1623,497,0.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6105.0,0.05,0.1,108.8,112.9,0.006,-0.994,0.0,2197,3118,0.0,318,141,0.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6110.0,0.0,0.05,113.8,118.0,0.002,-0.998,0.0,2630,3703,0.0,457,116,0.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6115.0,0.0,0.05,118.8,123.0,0.002,-0.998,0.0,1513,3036,0.0,479,60,0.0,84655.90000000002]
["2025-02-24T11:09:26.000000000",5995.84,6120.0,0.0,0.05,123.7,127.3,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5875.0,121.6,122.2,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2526,607.1,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5880.0,116.6,117.3,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3459,173.2,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5885.0,111.6,112.3,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3647,529.7,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5890.0,106.6,107.3,0.3,0.35,0.982,-0.018,0.001,36,32,0.001,1017,4247,105.3,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5895.0,101.7,102.4,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,4953,59.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5900.0,96.7,97.4,0.4,0.45,0.977,-0.023,0.001,52,48,0.001,5806,9520,585.8,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5905.0,91.8,92.4,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4929,87.3,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5910.0,86.8,87.5,0.5,0.55,0.971,-0.029,0.001,36,2,0.001,1471,6007,150.70000000000002,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5915.0,81.9,82.6,0.6,0.65,0.965,-0.035,0.002,9,8,0.002,1137,8070,229.2,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5920.0,77.0,77.7,0.65,0.7,0.962,-0.039,0.002,83,52,0.002,1754,9990,367.4,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5925.0,72.1,72.8,0.75,0.8,0.955,-0.045,0.002,34,95,0.002,3446,9066,696.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5930.0,67.2,67.9,0.9,0.95,0.947,-0.053,0.003,34,54,0.003,2244,9488,683.4000000000001,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5935.0,62.2,63.1,1.05,1.1,0.938,-0.062,0.003,6,179,0.003,3230,9089,970.8,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5940.0,57.4,58.2,1.25,1.3,0.927,-0.073,0.004,19,110,0.004,3173,12874,1276.8000000000002,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5945.0,52.9,53.5,1.5,1.55,0.913,-0.087,0.004,34,91,0.004,1274,10393,523.2,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5950.0,48.3,48.8,1.85,1.9,0.896,-0.104,0.005,225,264,0.005,5376,33843,2800.5,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5955.0,43.7,44.2,2.25,2.3,0.875,-0.125,0.006,20,131,0.006,5612,11183,3379.2000000000003,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5960.0,39.2,39.7,2.75,2.8,0.849,-0.151,0.007,135,284,0.007,6870,17195,4903.5,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5965.0,34.9,35.4,3.4,3.5,0.818,-0.182,0.008,22,581,0.008,8634,31963,6924.8,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5970.0,30.7,31.2,4.2,4.4,0.782,-0.218,0.009,61,921,0.009,1802,20203,1676.7,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5975.0,26.8,27.1,5.3,5.4,0.739,-0.26,0.01,167,1767,0.01,6556,22250,6723.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5980.0,23.1,23.3,6.5,6.6,0.692,-0.307,0.011,69,2371,0.011,1675,17778,1918.4,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5985.0,19.6,19.8,7.9,8.1,0.639,-0.361,0.012,63,3337,0.012,4077,16238,4968.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5990.0,16.3,16.5,9.7,9.8,0.581,-0.419,0.012,112,7761,0.012,5562,20455,6808.799999999999,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,5995.0,13.4,13.5,11.7,11.8,0.519,-0.481,0.013,79,8568,0.013,1234,13000,1706.9,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6000.0,10.8,10.9,14.1,14.3,0.456,-0.544,0.013,613,12334,0.013,3818,21864,5760.3,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6005.0,8.5,8.7,16.8,17.0,0.393,-0.607,0.012,187,9229,0.012,1199,10409,1663.2,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6010.0,6.6,6.7,19.9,20.1,0.332,-0.668,0.012,607,11766,0.012,5317,11559,7108.800000000001,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6015.0,5.0,5.2,23.3,23.6,0.274,-0.726,0.011,605,8664,0.011,1744,7230,2583.9,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6020.0,3.8,3.9,27.0,27.4,0.221,-0.779,0.01,910,15887,0.01,2574,7048,3484.0000000000005,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6025.0,2.8,2.9,31.0,31.5,0.175,-0.825,0.008,714,14948,0.008,2176,5563,2312.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6030.0,2.05,2.15,35.2,35.7,0.137,-0.863,0.007,675,18873,0.007,2049,4924,1906.8,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6035.0,1.5,1.6,39.6,40.2,0.107,-0.893,0.006,535,15159,0.006,1658,3494,1315.8000000000002,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6040.0,1.1,1.2,44.2,45.0,0.083,-0.917,0.005,882,19505,0.005,1830,3909,1356.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6045.0,0.8,0.9,48.9,49.5,0.062,-0.938,0.004,392,15465,0.004,1761,1789,861.2,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6050.0,0.6,0.65,53.7,54.3,0.047,-0.953,0.003,3852,21927,0.003,5680,1720,2859.6,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6055.0,0.45,0.5,58.5,59.2,0.037,-0.963,0.002,4889,12186,0.002,984,618,1174.6,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6060.0,0.35,0.4,63.4,64.1,0.029,-0.971,0.002,4976,17564,0.002,1274,945,1250.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6065.0,0.25,0.3,68.3,69.0,0.022,-0.978,0.002,1178,10489,0.002,1042,306,444.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6070.0,0.2,0.25,73.2,73.9,0.018,-0.982,0.001,1808,11924,0.001,872,509,268.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6075.0,0.15,0.2,78.2,78.9,0.014,-0.986,0.001,1634,10475,0.001,1980,243,361.4,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6080.0,0.1,0.2,83.2,83.8,0.013,-0.987,0.001,2311,10629,0.001,1204,449,351.49999999999994,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6085.0,0.1,0.15,88.1,88.8,0.01,-0.99,0.001,2360,8312,0.001,753,460,311.3,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6090.0,0.05,0.1,93.1,93.8,0.009,-0.991,0.001,3296,7027,0.001,992,651,428.8,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6095.0,0.05,0.1,98.1,98.8,0.006,-0.994,0.0,1609,4940,0.0,633,670,0.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6100.0,0.05,0.1,103.0,103.8,0.006,-0.994,0.0,4649,6426,0.0,1623,497,0.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6105.0,0.05,0.1,108.0,108.8,0.006,-0.994,0.0,2197,3118,0.0,318,141,0.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6110.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2630,3718,0.0,457,116,0.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6115.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1513,3036,0.0,479,60,0.0,84655.90000000002]
["2025-02-24T11:09:38.000000000",5995.76,6120.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84655.90000000002]
["2025-02-24T11:09:49.000000000",5995.02,5875.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2526,607.1,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5880.0,115.6,116.3,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3459,173.2,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5885.0,110.6,111.3,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3647,529.7,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5890.0,105.7,106.3,0.3,0.4,0.982,-0.018,0.001,36,32,0.001,1017,4247,105.3,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5895.0,100.7,101.4,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,4953,59.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5900.0,95.7,96.4,0.4,0.45,0.977,-0.023,0.001,52,48,0.001,5806,9550,585.8,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5905.0,90.8,91.5,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4931,87.3,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5910.0,85.9,86.5,0.5,0.6,0.971,-0.029,0.001,36,2,0.001,1471,6010,150.70000000000002,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5915.0,80.9,81.6,0.6,0.65,0.965,-0.035,0.002,9,8,0.002,1137,8075,229.2,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5920.0,76.0,76.7,0.7,0.75,0.961,-0.039,0.002,83,52,0.002,1754,9990,367.4,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5925.0,71.1,71.8,0.8,0.85,0.956,-0.045,0.002,34,95,0.002,3446,9066,696.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5930.0,66.3,66.9,0.95,1.0,0.947,-0.053,0.003,34,54,0.003,2244,9503,683.4000000000001,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5935.0,61.5,62.1,1.1,1.15,0.938,-0.062,0.003,6,179,0.003,3230,9091,970.8,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5940.0,56.7,57.3,1.3,1.4,0.927,-0.073,0.004,19,110,0.004,3173,12877,1276.8000000000002,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5945.0,52.0,52.5,1.6,1.65,0.913,-0.087,0.004,34,91,0.004,1274,10396,523.2,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5950.0,47.3,47.9,1.9,2.0,0.895,-0.105,0.005,225,264,0.005,5376,33874,2800.5,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5955.0,42.8,43.3,2.35,2.45,0.874,-0.126,0.006,20,131,0.006,5612,11250,3379.2000000000003,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5960.0,38.4,38.9,2.9,3.0,0.848,-0.151,0.007,135,284,0.007,6870,17440,4903.5,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5965.0,34.1,34.6,3.6,3.7,0.817,-0.183,0.008,22,581,0.008,8634,31976,6924.8,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5970.0,30.0,30.4,4.5,4.6,0.78,-0.22,0.009,61,921,0.009,1802,20216,1676.7,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5975.0,26.1,26.4,5.5,5.7,0.738,-0.26,0.01,167,1767,0.01,6556,22268,6723.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5980.0,22.5,22.7,6.8,7.0,0.69,-0.31,0.011,69,2371,0.011,1675,17780,1918.4,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5985.0,18.9,19.2,8.3,8.5,0.637,-0.363,0.012,63,3338,0.012,4077,16256,4968.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5990.0,15.8,16.0,10.1,10.3,0.578,-0.422,0.012,112,7770,0.012,5562,20513,6808.799999999999,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,5995.0,12.9,13.1,12.2,12.4,0.515,-0.485,0.013,79,8609,0.013,1234,13023,1706.9,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6000.0,10.3,10.5,14.7,14.9,0.452,-0.548,0.012,613,12367,0.012,3818,21864,5317.200000000001,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6005.0,8.2,8.3,17.5,17.7,0.393,-0.61,0.012,187,9274,0.012,1199,10409,1663.2,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6010.0,6.3,6.5,20.6,20.8,0.329,-0.671,0.012,607,11777,0.012,5317,11559,7108.800000000001,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6015.0,4.8,4.9,24.1,24.4,0.271,-0.729,0.011,605,8668,0.011,1744,7230,2583.9,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6020.0,3.6,3.7,27.8,28.1,0.219,-0.781,0.01,910,15910,0.01,2574,7048,3484.0000000000005,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6025.0,2.65,2.75,31.8,32.3,0.174,-0.826,0.008,714,14952,0.008,2176,5563,2312.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6030.0,1.95,2.05,36.1,36.6,0.136,-0.864,0.007,675,18892,0.007,2049,4924,1906.8,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6035.0,1.45,1.5,40.6,41.1,0.104,-0.896,0.006,535,15167,0.006,1658,3494,1315.8000000000002,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6040.0,1.05,1.1,45.2,45.7,0.08,-0.919,0.005,882,19507,0.005,1830,3909,1356.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6045.0,0.75,0.85,49.9,50.5,0.062,-0.938,0.004,392,15466,0.004,1761,1789,861.2,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6050.0,0.55,0.65,54.6,55.3,0.047,-0.953,0.003,3852,21941,0.003,5680,1720,2859.6,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6055.0,0.45,0.5,59.5,60.2,0.037,-0.963,0.002,4889,12189,0.002,984,618,1174.6,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6060.0,0.35,0.4,64.4,65.0,0.029,-0.971,0.002,4976,17564,0.002,1274,945,1250.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6065.0,0.25,0.3,69.3,70.0,0.022,-0.978,0.002,1178,10489,0.002,1042,306,444.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6070.0,0.2,0.25,74.2,74.9,0.018,-0.982,0.001,1808,11929,0.001,872,509,268.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6075.0,0.15,0.2,79.2,79.9,0.014,-0.986,0.001,1634,10475,0.001,1980,243,361.4,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6080.0,0.1,0.2,84.2,84.8,0.012,-0.988,0.001,2311,10629,0.001,1204,449,351.49999999999994,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6085.0,0.1,0.15,89.1,89.8,0.01,-0.99,0.001,2360,8312,0.001,753,460,311.3,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6090.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,3296,7027,0.0,992,651,0.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6095.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,1609,4940,0.0,633,670,0.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6100.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,4649,6426,0.0,1623,497,0.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6105.0,0.05,0.1,109.1,109.8,0.006,-0.994,0.0,2197,3118,0.0,318,141,0.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6110.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2630,3718,0.0,457,116,0.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6115.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1513,3036,0.0,479,60,0.0,83784.00000000003]
["2025-02-24T11:09:49.000000000",5995.02,6120.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83784.00000000003]
["2025-02-24T11:10:00.000000000",5994.97,5870.0,125.1,125.8,0.2,0.25,0.988,-0.012,0.001,46,0,0.001,1637,2533,168.3,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5875.0,120.1,120.8,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2526,607.1,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5880.0,115.1,115.8,0.25,0.3,0.985,-0.015,0.001,13,1,0.001,1719,3459,173.2,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5885.0,110.2,110.8,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3647,529.7,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5890.0,105.2,105.9,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4247,105.3,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5895.0,100.2,100.9,0.35,0.4,0.979,-0.02,0.001,10,2,0.001,580,4978,59.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5900.0,95.3,96.0,0.4,0.45,0.977,-0.023,0.001,52,48,0.001,5806,9558,585.8,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5905.0,90.3,91.0,0.45,0.55,0.974,-0.026,0.001,29,12,0.001,844,4948,87.3,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5910.0,85.4,86.1,0.55,0.6,0.968,-0.032,0.002,36,2,0.002,1471,6010,301.40000000000003,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5915.0,80.5,81.2,0.6,0.65,0.965,-0.035,0.002,9,8,0.002,1137,8075,229.2,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5920.0,75.6,76.3,0.7,0.75,0.959,-0.041,0.002,83,52,0.002,1754,9992,367.4,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5925.0,70.7,71.4,0.8,0.9,0.953,-0.048,0.002,34,95,0.002,3446,9069,696.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5930.0,65.8,66.5,0.95,1.0,0.945,-0.055,0.003,34,54,0.003,2244,9504,683.4000000000001,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5935.0,61.0,61.8,1.15,1.2,0.935,-0.066,0.003,6,179,0.003,3230,9094,970.8,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5940.0,56.2,56.9,1.35,1.4,0.922,-0.078,0.004,19,110,0.004,3173,12880,1276.8000000000002,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5945.0,51.6,52.1,1.6,1.7,0.908,-0.092,0.004,34,91,0.004,1274,10398,523.2,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5950.0,46.9,47.4,1.95,2.05,0.889,-0.111,0.005,225,264,0.005,5376,33897,2800.5,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5955.0,42.4,42.9,2.4,2.5,0.867,-0.133,0.006,20,131,0.006,5612,11268,3379.2000000000003,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5960.0,37.9,38.5,3.0,3.1,0.839,-0.16,0.007,135,284,0.007,6870,17465,4903.5,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5965.0,33.7,34.2,3.7,3.8,0.807,-0.192,0.008,22,581,0.008,8634,31983,6924.8,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5970.0,29.6,30.1,4.6,4.7,0.77,-0.229,0.009,61,921,0.009,1802,20221,1676.7,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5975.0,25.8,26.0,5.7,5.8,0.727,-0.273,0.01,167,1774,0.01,6556,22275,6723.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5980.0,22.1,22.3,7.0,7.1,0.679,-0.321,0.011,69,2410,0.011,1675,17822,1918.4,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5985.0,18.6,18.8,8.5,8.6,0.625,-0.374,0.012,63,3339,0.012,4077,16335,4968.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5990.0,15.5,15.7,10.3,10.5,0.567,-0.433,0.012,112,7771,0.012,5562,20523,6808.799999999999,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,5995.0,12.6,12.8,12.5,12.7,0.506,-0.494,0.013,79,8624,0.013,1234,13045,1706.9,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6000.0,10.1,10.3,15.0,15.1,0.442,-0.558,0.013,613,12396,0.013,3818,21879,5760.3,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6005.0,8.0,8.1,17.8,18.0,0.379,-0.621,0.012,187,9282,0.012,1199,10409,1663.2,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6010.0,6.2,6.3,20.9,21.2,0.318,-0.683,0.012,607,11797,0.012,5317,11567,7108.800000000001,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6015.0,4.7,4.8,24.4,24.7,0.261,-0.74,0.011,605,8674,0.011,1744,7232,2583.9,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6020.0,3.5,3.6,28.2,28.6,0.21,-0.79,0.009,910,15942,0.009,2574,7049,3135.5999999999995,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6025.0,2.6,2.7,32.2,32.7,0.165,-0.835,0.008,714,14986,0.008,2176,5564,2312.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6030.0,1.9,2.0,36.5,37.1,0.129,-0.87,0.007,675,18919,0.007,2049,4924,1906.8,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6035.0,1.4,1.45,41.0,41.4,0.1,-0.9,0.006,535,15170,0.006,1658,3495,1315.8000000000002,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6040.0,1.0,1.05,45.6,46.2,0.077,-0.923,0.005,882,19510,0.005,1830,3909,1356.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6045.0,0.75,0.8,50.2,50.9,0.058,-0.942,0.004,392,15466,0.004,1761,1790,861.2,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6050.0,0.55,0.6,55.1,55.7,0.044,-0.956,0.003,3852,21943,0.003,5680,1720,2859.6,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6055.0,0.4,0.45,59.9,60.6,0.035,-0.965,0.002,4889,12191,0.002,984,618,1174.6,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6060.0,0.3,0.35,64.8,65.5,0.029,-0.971,0.002,4976,17566,0.002,1274,945,1250.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6065.0,0.25,0.3,69.7,70.4,0.022,-0.978,0.002,1178,10502,0.002,1042,306,444.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6070.0,0.2,0.25,74.7,75.4,0.018,-0.982,0.001,1808,11929,0.001,872,509,268.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6075.0,0.15,0.2,79.6,80.3,0.014,-0.986,0.001,1634,10486,0.001,1980,243,361.4,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6080.0,0.1,0.15,84.6,85.3,0.012,-0.988,0.001,2311,10629,0.001,1204,449,351.49999999999994,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6085.0,0.1,0.15,89.6,90.3,0.01,-0.99,0.001,2360,8315,0.001,753,461,311.3,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6090.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,3296,7027,0.0,992,651,0.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6095.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,1609,4940,0.0,633,670,0.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6100.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,4649,6426,0.0,1623,497,0.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6105.0,0.0,0.1,109.5,110.2,0.004,-0.996,0.0,2197,3118,0.0,318,141,0.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6110.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2630,3719,0.0,457,116,0.0,84197.70000000003]
["2025-02-24T11:10:00.000000000",5994.97,6115.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1513,3036,0.0,479,60,0.0,84197.70000000003]
["2025-02-24T11:10:11.000000000",5995.03,5875.0,120.2,120.7,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2526,607.1,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5880.0,115.1,115.8,0.25,0.35,0.985,-0.014,0.001,13,1,0.001,1719,3510,173.2,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5885.0,110.2,110.8,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3650,529.7,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5890.0,105.3,105.8,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4247,105.3,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5895.0,100.2,100.9,0.4,0.45,0.978,-0.022,0.001,10,2,0.001,580,5253,59.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5900.0,95.4,95.9,0.45,0.5,0.977,-0.023,0.001,52,48,0.001,5806,9609,585.8,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5905.0,90.3,91.0,0.5,0.55,0.972,-0.027,0.001,29,12,0.001,844,4952,87.3,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5910.0,85.5,86.0,0.55,0.6,0.968,-0.032,0.002,36,2,0.002,1471,6010,301.40000000000003,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5915.0,80.6,81.1,0.6,0.65,0.965,-0.035,0.002,9,8,0.002,1137,8077,229.2,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5920.0,75.7,76.2,0.7,0.75,0.959,-0.041,0.002,83,52,0.002,1754,9992,367.4,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5925.0,70.8,71.3,0.8,0.9,0.953,-0.047,0.002,34,95,0.002,3446,9069,696.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5930.0,65.8,66.5,0.95,1.0,0.945,-0.055,0.003,34,54,0.003,2244,9514,683.4000000000001,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5935.0,61.1,61.6,1.1,1.2,0.936,-0.064,0.003,6,179,0.003,3230,9095,970.8,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5940.0,56.2,56.8,1.35,1.4,0.923,-0.077,0.004,19,110,0.004,3173,12893,1276.8000000000002,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5945.0,51.6,52.1,1.6,1.7,0.91,-0.091,0.004,34,92,0.004,1274,10417,523.2,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5950.0,47.0,47.4,1.95,2.0,0.891,-0.109,0.005,225,265,0.005,5376,34078,2800.5,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5955.0,42.4,42.9,2.4,2.5,0.87,-0.131,0.006,20,131,0.006,5612,11276,3379.2000000000003,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5960.0,38.0,38.4,3.0,3.1,0.843,-0.156,0.007,135,284,0.007,6870,17483,4903.5,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5965.0,33.6,34.1,3.7,3.8,0.813,-0.187,0.008,22,581,0.008,8634,32365,6924.8,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5970.0,29.5,30.0,4.5,4.7,0.774,-0.226,0.009,61,921,0.009,1802,20228,1676.7,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5975.0,25.8,26.0,5.6,5.8,0.731,-0.268,0.01,167,1778,0.01,6556,22280,6723.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5980.0,22.1,22.3,6.9,7.1,0.682,-0.317,0.011,69,2414,0.011,1675,17837,1918.4,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5985.0,18.6,18.9,8.5,8.6,0.629,-0.371,0.012,63,3339,0.012,4077,16359,4968.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5990.0,15.5,15.7,10.3,10.4,0.57,-0.429,0.012,112,7775,0.012,5562,20540,6808.799999999999,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,5995.0,12.6,12.8,12.4,12.6,0.508,-0.492,0.013,79,8641,0.013,1234,13052,1706.9,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6000.0,10.1,10.3,14.9,15.1,0.445,-0.555,0.013,613,12401,0.013,3818,21895,5760.3,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6005.0,7.9,8.1,17.7,17.9,0.382,-0.618,0.012,187,9291,0.012,1199,10411,1663.2,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6010.0,6.1,6.3,20.9,21.2,0.321,-0.68,0.012,607,11816,0.012,5317,11577,7108.800000000001,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6015.0,4.7,4.8,24.4,24.7,0.263,-0.737,0.011,605,8683,0.011,1744,7242,2583.9,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6020.0,3.5,3.6,28.2,28.5,0.212,-0.788,0.01,910,15962,0.01,2574,7049,3484.0000000000005,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6025.0,2.6,2.65,32.2,32.6,0.167,-0.833,0.008,714,14998,0.008,2176,5564,2312.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6030.0,1.9,1.95,36.5,37.0,0.13,-0.869,0.007,675,18937,0.007,2049,4924,1906.8,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6035.0,1.4,1.45,41.0,41.5,0.1,-0.9,0.006,535,15245,0.006,1658,3495,1315.8000000000002,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6040.0,1.0,1.05,45.6,46.1,0.077,-0.923,0.005,882,19531,0.005,1830,3909,1356.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6045.0,0.75,0.8,50.3,50.9,0.058,-0.942,0.004,392,15473,0.004,1761,1790,861.2,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6050.0,0.55,0.6,55.1,55.7,0.044,-0.956,0.003,3852,21950,0.003,5680,1720,2859.6,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6055.0,0.4,0.45,60.0,60.5,0.035,-0.965,0.002,4889,12194,0.002,984,618,1174.6,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6060.0,0.3,0.35,64.9,65.4,0.026,-0.974,0.002,4976,17568,0.002,1274,945,1250.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6065.0,0.25,0.3,69.8,70.4,0.022,-0.978,0.002,1178,10508,0.002,1042,306,444.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6070.0,0.2,0.25,74.7,75.3,0.018,-0.982,0.001,1808,11929,0.001,872,509,268.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6075.0,0.15,0.2,79.7,80.3,0.014,-0.986,0.001,1634,10489,0.001,1980,243,361.4,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6080.0,0.1,0.15,84.7,85.2,0.01,-0.99,0.001,2311,10629,0.001,1204,449,351.49999999999994,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6085.0,0.1,0.15,89.6,90.2,0.01,-0.99,0.001,2360,8315,0.001,753,461,311.3,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6090.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,3296,7031,0.0,992,651,0.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6095.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,1609,4940,0.0,633,670,0.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6100.0,0.05,0.1,104.6,105.3,0.006,-0.994,0.0,4649,6426,0.0,1623,497,0.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6105.0,0.0,0.1,109.6,110.3,0.004,-0.996,0.0,2197,3124,0.0,318,141,0.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6110.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2630,3738,0.0,457,116,0.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6115.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1513,3036,0.0,479,60,0.0,84377.80000000002]
["2025-02-24T11:10:11.000000000",5995.03,6120.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84377.80000000002]
["2025-02-24T11:10:22.000000000",5994.26,5870.0,124.7,125.3,0.25,0.3,0.988,-0.012,0.001,46,0,0.001,1637,2545,168.3,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5875.0,119.7,120.3,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2526,607.1,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5880.0,114.8,115.4,0.3,0.35,0.985,-0.014,0.001,13,1,0.001,1719,3597,173.2,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5885.0,109.8,110.4,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3660,529.7,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5890.0,104.8,105.4,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4247,105.3,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5895.0,99.9,100.5,0.4,0.45,0.978,-0.022,0.001,10,2,0.001,580,5253,59.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5900.0,94.9,95.5,0.45,0.5,0.977,-0.023,0.001,52,48,0.001,5806,9695,585.8,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5905.0,90.0,90.6,0.5,0.55,0.972,-0.027,0.001,29,12,0.001,844,4952,87.3,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5910.0,85.1,85.6,0.55,0.6,0.968,-0.032,0.002,36,2,0.002,1471,6107,301.40000000000003,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5915.0,80.1,80.7,0.65,0.7,0.965,-0.035,0.002,9,8,0.002,1137,8087,229.2,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5920.0,75.2,75.8,0.75,0.8,0.959,-0.041,0.002,83,52,0.002,1754,9993,367.4,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5925.0,70.4,70.9,0.85,0.9,0.953,-0.047,0.002,34,95,0.002,3446,9090,696.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5930.0,65.5,66.1,1.0,1.05,0.945,-0.055,0.003,34,54,0.003,2244,9535,683.4000000000001,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5935.0,60.7,61.2,1.15,1.2,0.936,-0.064,0.003,6,179,0.003,3230,9111,970.8,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5940.0,55.9,56.5,1.4,1.45,0.923,-0.077,0.004,19,110,0.004,3173,12897,1276.8000000000002,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5945.0,51.2,51.6,1.65,1.7,0.91,-0.091,0.004,34,92,0.004,1274,10433,523.2,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5950.0,46.6,47.0,2.0,2.05,0.891,-0.109,0.005,225,265,0.005,5376,34141,2800.5,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5955.0,42.0,42.4,2.45,2.55,0.87,-0.131,0.006,20,131,0.006,5612,11285,3379.2000000000003,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5960.0,37.6,38.0,3.0,3.1,0.843,-0.156,0.007,135,284,0.007,6870,17497,4903.5,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5965.0,33.3,33.7,3.7,3.9,0.813,-0.187,0.008,22,581,0.008,8634,32414,6924.8,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5970.0,29.2,29.6,4.6,4.8,0.774,-0.226,0.009,61,921,0.009,1802,20267,1676.7,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5975.0,25.4,25.6,5.7,5.9,0.731,-0.268,0.01,167,1783,0.01,6556,22308,6723.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5980.0,21.7,22.0,7.0,7.2,0.682,-0.317,0.011,69,2418,0.011,1675,17857,1918.4,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5985.0,18.3,18.5,8.6,8.8,0.629,-0.371,0.012,63,3346,0.012,4077,16370,4968.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5990.0,15.2,15.4,10.5,10.6,0.57,-0.429,0.012,112,7784,0.012,5562,20560,6808.799999999999,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,5995.0,12.4,12.5,12.6,12.8,0.508,-0.492,0.013,79,8691,0.013,1234,13067,1706.9,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6000.0,9.9,10.0,15.2,15.3,0.445,-0.555,0.013,613,12450,0.013,3818,21969,5760.3,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6005.0,7.8,7.9,18.0,18.2,0.382,-0.618,0.012,187,9308,0.012,1199,10437,1663.2,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6010.0,6.0,6.1,21.2,21.4,0.321,-0.68,0.012,607,11824,0.012,5317,11596,7108.800000000001,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6015.0,4.5,4.7,24.7,25.0,0.263,-0.737,0.011,605,8697,0.011,1744,7242,2583.9,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6020.0,3.4,3.5,28.6,28.9,0.212,-0.788,0.01,910,16333,0.01,2574,7055,3484.0000000000005,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6025.0,2.5,2.6,32.6,33.0,0.167,-0.833,0.008,714,14998,0.008,2176,5565,2312.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6030.0,1.85,1.9,36.9,37.4,0.13,-0.869,0.007,675,18969,0.007,2049,4924,1906.8,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6035.0,1.35,1.4,41.4,41.9,0.1,-0.9,0.006,535,15250,0.006,1658,3495,1315.8000000000002,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6040.0,1.0,1.05,46.1,46.5,0.077,-0.923,0.005,882,19537,0.005,1830,3913,1356.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6045.0,0.75,0.8,50.7,51.3,0.058,-0.942,0.004,392,15479,0.004,1761,1794,861.2,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6050.0,0.55,0.6,55.5,56.1,0.044,-0.956,0.003,3852,21956,0.003,5680,1720,2859.6,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6055.0,0.4,0.45,60.4,61.0,0.035,-0.965,0.002,4889,12196,0.002,984,618,1174.6,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6060.0,0.3,0.35,65.3,65.9,0.026,-0.974,0.002,4976,17570,0.002,1274,945,1250.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6065.0,0.25,0.3,70.2,70.8,0.022,-0.978,0.002,1178,10508,0.002,1042,306,444.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6070.0,0.2,0.25,75.1,75.7,0.018,-0.982,0.001,1808,11933,0.001,872,509,268.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6075.0,0.15,0.2,80.1,80.7,0.014,-0.986,0.001,1634,10490,0.001,1980,243,361.4,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6080.0,0.1,0.15,85.1,85.7,0.01,-0.99,0.001,2311,10629,0.001,1204,449,351.49999999999994,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6085.0,0.1,0.15,90.1,90.7,0.01,-0.99,0.001,2360,8318,0.001,753,461,311.3,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6090.0,0.05,0.1,95.0,95.6,0.006,-0.994,0.0,3296,7033,0.0,992,651,0.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6095.0,0.05,0.1,100.0,100.6,0.006,-0.994,0.0,1609,4940,0.0,633,670,0.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6100.0,0.05,0.1,105.0,105.7,0.006,-0.994,0.0,4649,6427,0.0,1623,497,0.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6105.0,0.0,0.1,110.0,110.7,0.004,-0.996,0.0,2197,3124,0.0,318,141,0.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6110.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2630,3741,0.0,457,116,0.0,84546.10000000002]
["2025-02-24T11:10:22.000000000",5994.26,6115.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1513,3036,0.0,479,60,0.0,84546.10000000002]
["2025-02-24T11:10:34.000000000",5994.96,5870.0,125.4,126.0,0.2,0.3,0.986,-0.014,0.001,46,0,0.001,1637,2545,168.3,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5875.0,120.4,121.0,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2526,607.1,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5880.0,115.4,116.0,0.25,0.35,0.983,-0.017,0.001,13,1,0.001,1719,3598,173.2,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5885.0,110.4,111.1,0.3,0.35,0.982,-0.018,0.001,6,5,0.001,5291,3660,529.7,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5890.0,105.5,106.1,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4247,105.3,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5895.0,100.5,101.1,0.4,0.45,0.977,-0.023,0.001,10,2,0.001,580,5254,59.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5900.0,95.6,96.2,0.4,0.5,0.974,-0.026,0.001,52,48,0.001,5806,9700,585.8,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5905.0,90.6,91.2,0.45,0.55,0.971,-0.029,0.001,29,12,0.001,844,4953,87.3,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5910.0,85.7,86.3,0.55,0.6,0.966,-0.033,0.002,36,2,0.002,1471,6109,301.40000000000003,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5915.0,80.8,81.4,0.6,0.65,0.962,-0.038,0.002,9,8,0.002,1137,8093,229.2,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5920.0,75.9,76.5,0.7,0.75,0.956,-0.043,0.002,83,52,0.002,1754,10006,367.4,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5925.0,71.0,71.6,0.8,0.85,0.948,-0.05,0.002,34,95,0.002,3446,9098,696.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5930.0,66.1,66.7,0.95,1.0,0.942,-0.058,0.003,34,54,0.003,2244,9538,683.4000000000001,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5935.0,61.3,61.9,1.1,1.15,0.931,-0.069,0.003,6,179,0.003,3230,9125,970.8,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5940.0,56.5,57.6,1.3,1.35,0.917,-0.083,0.004,19,110,0.004,3173,12908,1276.8000000000002,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5945.0,51.8,52.3,1.55,1.65,0.902,-0.098,0.005,34,93,0.005,1274,10434,654.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5950.0,47.1,47.6,1.9,1.95,0.883,-0.117,0.005,225,265,0.005,5376,34198,2800.5,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5955.0,42.6,43.1,2.35,2.4,0.86,-0.14,0.006,20,133,0.006,5612,11288,3379.2000000000003,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5960.0,38.1,38.6,2.85,2.95,0.833,-0.17,0.007,135,284,0.007,6870,17556,4903.5,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5965.0,33.9,34.2,3.6,3.7,0.798,-0.202,0.008,22,581,0.008,8634,32432,6924.8,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5970.0,29.7,30.1,4.4,4.6,0.758,-0.242,0.009,61,921,0.009,1802,20292,1676.7,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5975.0,25.9,26.2,5.5,5.6,0.713,-0.287,0.01,167,1783,0.01,6556,22319,6723.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5980.0,22.1,22.2,6.8,6.9,0.664,-0.336,0.011,69,2420,0.011,1675,17923,1918.4,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5985.0,18.7,18.9,8.3,8.4,0.608,-0.392,0.012,63,3361,0.012,4077,16394,4968.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5990.0,15.5,15.7,10.1,10.3,0.549,-0.451,0.012,112,7807,0.012,5562,20620,6808.799999999999,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,5995.0,12.7,12.8,12.2,12.4,0.486,-0.514,0.013,79,8700,0.013,1234,13097,1706.9,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6000.0,10.1,10.3,14.7,14.9,0.423,-0.577,0.013,613,12474,0.013,3818,21995,5760.3,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6005.0,8.0,8.1,17.5,17.7,0.359,-0.64,0.012,187,9326,0.012,1199,10446,1663.2,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6010.0,6.1,6.3,20.6,20.9,0.3,-0.699,0.011,607,11866,0.011,5317,11598,6516.399999999999,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6015.0,4.6,4.8,24.1,24.4,0.246,-0.754,0.01,605,8705,0.01,1744,7243,2349.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6020.0,3.5,3.6,27.9,28.3,0.197,-0.803,0.009,910,16350,0.009,2574,7055,3135.5999999999995,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6025.0,2.6,2.65,32.0,32.4,0.154,-0.846,0.008,714,15023,0.008,2176,5566,2312.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6030.0,1.9,1.95,36.3,36.7,0.12,-0.88,0.007,675,19005,0.007,2049,4924,1906.8,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6035.0,1.4,1.45,40.7,41.2,0.092,-0.908,0.005,535,15253,0.005,1658,3506,1096.5000000000002,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6040.0,1.0,1.05,45.4,45.9,0.071,-0.929,0.004,882,19548,0.004,1830,3913,1084.8000000000002,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6045.0,0.75,0.8,50.0,50.6,0.054,-0.946,0.003,392,15484,0.003,1761,1794,645.9000000000001,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6050.0,0.55,0.6,54.8,55.4,0.043,-0.957,0.003,3852,21970,0.003,5680,1720,2859.6,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6055.0,0.4,0.45,59.7,60.3,0.033,-0.967,0.002,4889,12210,0.002,984,618,1174.6,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6060.0,0.3,0.35,64.6,65.2,0.026,-0.974,0.002,4976,17599,0.002,1274,945,1250.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6065.0,0.25,0.3,69.5,70.1,0.021,-0.979,0.001,1178,10511,0.001,1042,306,222.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6070.0,0.2,0.25,74.5,75.1,0.017,-0.983,0.001,1808,11933,0.001,872,509,268.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6075.0,0.15,0.2,79.4,80.0,0.014,-0.986,0.001,1634,10491,0.001,1980,243,361.4,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6080.0,0.1,0.15,84.4,85.0,0.01,-0.99,0.001,2311,10630,0.001,1204,449,351.49999999999994,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6085.0,0.1,0.15,89.4,90.0,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6090.0,0.05,0.1,94.4,95.0,0.006,-0.994,0.0,3296,7033,0.0,992,651,0.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6095.0,0.05,0.1,99.3,100.0,0.006,-0.994,0.0,1609,4941,0.0,633,670,0.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6100.0,0.05,0.1,104.3,108.9,0.006,-0.994,0.0,4649,6430,0.0,1623,499,0.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6105.0,0.0,0.1,109.3,113.8,0.004,-0.996,0.0,2197,3125,0.0,318,141,0.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6110.0,0.0,0.05,114.3,119.1,0.002,-0.998,0.0,2630,3741,0.0,457,118,0.0,82573.40000000002]
["2025-02-24T11:10:34.000000000",5994.96,6115.0,0.0,0.05,119.3,124.5,0.002,-0.998,0.0,1513,3036,0.0,479,60,0.0,82573.40000000002]
["2025-02-24T11:10:45.000000000",5995.68,5875.0,120.6,124.7,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2526,607.1,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5880.0,115.6,116.6,0.25,0.35,0.985,-0.015,0.001,13,1,0.001,1719,3598,173.2,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5885.0,110.7,111.6,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3660,529.7,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5890.0,105.7,106.6,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4247,105.3,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5895.0,100.7,101.7,0.35,0.45,0.979,-0.021,0.001,10,2,0.001,580,5254,59.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5900.0,95.8,99.8,0.4,0.5,0.977,-0.023,0.001,52,48,0.001,5806,9700,585.8,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5905.0,90.9,91.8,0.45,0.55,0.974,-0.026,0.001,29,12,0.001,844,4953,87.3,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5910.0,85.9,86.8,0.55,0.6,0.968,-0.032,0.002,36,2,0.002,1471,6110,301.40000000000003,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5915.0,81.0,81.9,0.6,0.65,0.965,-0.035,0.002,9,8,0.002,1137,8093,229.2,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5920.0,76.1,77.0,0.7,0.75,0.96,-0.04,0.002,83,52,0.002,1754,10006,367.4,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5925.0,71.2,72.1,0.8,0.85,0.953,-0.047,0.002,34,95,0.002,3446,9105,696.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5930.0,66.3,67.2,0.9,1.0,0.947,-0.053,0.003,34,54,0.003,2244,9539,683.4000000000001,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5935.0,61.4,62.4,1.1,1.15,0.937,-0.063,0.003,6,179,0.003,3230,9134,970.8,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5940.0,56.6,58.0,1.3,1.35,0.925,-0.075,0.004,19,110,0.004,3173,12924,1276.8000000000002,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5945.0,52.0,53.3,1.55,1.6,0.911,-0.089,0.004,34,93,0.004,1274,10439,523.2,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5950.0,47.4,48.2,1.85,1.95,0.894,-0.106,0.005,225,265,0.005,5376,35049,2800.5,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5955.0,42.8,43.6,2.3,2.35,0.872,-0.128,0.006,20,133,0.006,5612,11290,3379.2000000000003,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5960.0,38.4,39.1,2.85,2.95,0.846,-0.154,0.007,135,284,0.007,6870,17572,4903.5,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5965.0,34.2,34.5,3.5,3.6,0.815,-0.187,0.008,22,581,0.008,8634,33270,6924.8,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5970.0,30.0,30.4,4.4,4.5,0.777,-0.223,0.009,61,921,0.009,1802,20302,1676.7,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5975.0,26.1,26.4,5.4,5.6,0.734,-0.266,0.01,167,1792,0.01,6556,22323,6723.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5980.0,22.4,22.7,6.7,6.8,0.685,-0.315,0.011,69,2433,0.011,1675,17930,1918.4,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5985.0,18.9,19.2,8.2,8.3,0.631,-0.369,0.012,63,3361,0.012,4077,16403,4968.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5990.0,15.7,15.9,9.9,10.1,0.572,-0.428,0.013,112,7828,0.013,5562,20629,7376.2,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,5995.0,12.8,13.0,12.0,12.2,0.509,-0.491,0.013,79,8708,0.013,1234,13113,1706.9,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6000.0,10.3,10.5,14.5,14.7,0.445,-0.555,0.013,613,12521,0.013,3818,22058,5760.3,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6005.0,8.1,8.3,17.3,17.5,0.382,-0.618,0.012,187,9334,0.012,1199,10446,1663.2,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6010.0,6.3,6.4,20.4,20.6,0.32,-0.68,0.012,607,11890,0.012,5317,11618,7108.800000000001,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6015.0,4.8,4.9,23.9,24.2,0.263,-0.737,0.011,605,8722,0.011,1744,7243,2583.9,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6020.0,3.6,3.7,27.4,28.1,0.212,-0.788,0.01,910,16619,0.01,2574,7055,3484.0000000000005,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6025.0,2.65,2.75,31.5,32.1,0.167,-0.833,0.008,714,15037,0.008,2176,5566,2312.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6030.0,1.95,2.0,35.8,36.4,0.13,-0.87,0.007,675,19019,0.007,2049,4924,1906.8,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6035.0,1.4,1.5,39.8,40.9,0.1,-0.901,0.006,535,15315,0.006,1658,3506,1315.8000000000002,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6040.0,1.05,1.1,44.4,45.5,0.076,-0.924,0.005,882,19552,0.005,1830,3913,1356.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6045.0,0.75,0.8,49.5,50.4,0.058,-0.942,0.004,392,15548,0.004,1761,1794,861.2,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6050.0,0.55,0.6,54.3,55.2,0.044,-0.956,0.003,3852,21981,0.003,5680,1720,2859.6,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6055.0,0.4,0.45,59.2,60.1,0.034,-0.966,0.002,4889,12212,0.002,984,618,1174.6,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6060.0,0.3,0.35,63.6,64.9,0.026,-0.974,0.002,4976,17599,0.002,1274,945,1250.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6065.0,0.25,0.3,69.0,69.8,0.022,-0.978,0.002,1178,10514,0.002,1042,306,444.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6070.0,0.2,0.25,73.9,74.8,0.018,-0.982,0.001,1808,11933,0.001,872,509,268.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6075.0,0.15,0.2,78.9,79.8,0.014,-0.986,0.001,1634,10497,0.001,1980,243,361.4,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6080.0,0.1,0.15,82.1,84.7,0.01,-0.99,0.001,2311,10631,0.001,1204,450,351.49999999999994,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6085.0,0.1,0.15,88.8,89.8,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6090.0,0.05,0.1,93.8,94.7,0.006,-0.994,0.0,3296,7033,0.0,992,651,0.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6095.0,0.05,0.1,98.8,99.7,0.006,-0.994,0.0,1609,4941,0.0,633,670,0.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6100.0,0.05,0.1,103.8,104.6,0.006,-0.994,0.0,4649,6430,0.0,1623,499,0.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6105.0,0.0,0.1,108.8,109.7,0.004,-0.996,0.0,2197,3125,0.0,318,141,0.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6110.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,2630,3743,0.0,457,118,0.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6115.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,1513,3036,0.0,479,60,0.0,84945.20000000001]
["2025-02-24T11:10:45.000000000",5995.68,6120.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84945.20000000001]
["2025-02-24T11:10:56.000000000",5994.56,5870.0,124.9,125.6,0.25,0.3,0.986,-0.014,0.001,46,0,0.001,1637,2545,168.3,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5875.0,120.0,120.7,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2527,607.1,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5880.0,115.0,115.7,0.3,0.35,0.983,-0.017,0.001,13,1,0.001,1719,3598,173.2,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5885.0,110.0,110.7,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3660,529.7,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5890.0,105.1,105.8,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4257,105.3,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5895.0,100.1,100.8,0.4,0.45,0.977,-0.023,0.001,10,2,0.001,580,5256,59.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5900.0,95.2,95.9,0.45,0.5,0.975,-0.025,0.001,52,58,0.001,5806,9701,585.8,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5905.0,90.2,90.9,0.5,0.55,0.971,-0.029,0.001,29,12,0.001,844,4953,87.3,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5910.0,85.3,86.0,0.55,0.6,0.968,-0.032,0.002,36,2,0.002,1471,6110,301.40000000000003,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5915.0,80.4,81.0,0.6,0.7,0.964,-0.036,0.002,9,8,0.002,1137,8094,229.2,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5920.0,75.5,76.1,0.7,0.75,0.959,-0.041,0.002,83,52,0.002,1754,10016,367.4,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5925.0,70.6,71.2,0.85,0.9,0.951,-0.049,0.002,34,95,0.002,3446,9107,696.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5930.0,65.7,66.4,0.95,1.05,0.944,-0.056,0.003,34,54,0.003,2244,9541,683.4000000000001,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5935.0,60.9,61.6,1.15,1.2,0.933,-0.067,0.003,6,179,0.003,3230,9136,970.8,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5940.0,56.1,56.8,1.35,1.4,0.922,-0.078,0.004,19,110,0.004,3173,12929,1276.8000000000002,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5945.0,51.5,52.0,1.6,1.7,0.907,-0.093,0.004,34,93,0.004,1274,10439,523.2,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5950.0,46.8,47.3,1.95,2.05,0.889,-0.111,0.005,225,265,0.005,5376,35067,2800.5,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5955.0,42.3,42.8,2.4,2.5,0.866,-0.134,0.006,20,133,0.006,5612,11293,3379.2000000000003,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5960.0,37.8,38.3,2.95,3.1,0.839,-0.161,0.007,135,284,0.007,6870,17585,4903.5,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5965.0,33.6,34.0,3.7,3.8,0.806,-0.193,0.008,22,581,0.008,8634,33281,6924.8,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5970.0,29.5,29.9,4.6,4.7,0.769,-0.231,0.009,61,921,0.009,1802,20322,1676.7,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5975.0,25.7,25.9,5.6,5.8,0.725,-0.275,0.01,167,1792,0.01,6556,22326,6723.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5980.0,22.0,22.2,6.9,7.1,0.676,-0.324,0.011,69,2433,0.011,1675,17936,1918.4,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5985.0,18.5,18.8,8.5,8.6,0.621,-0.379,0.012,63,3371,0.012,4077,16418,4968.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5990.0,15.4,15.6,10.3,10.5,0.562,-0.438,0.012,112,7829,0.012,5562,20645,6808.799999999999,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,5995.0,12.5,12.7,12.5,12.6,0.5,-0.5,0.013,79,8740,0.013,1234,13133,1706.9,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6000.0,10.0,10.2,15.0,15.2,0.436,-0.564,0.013,613,12544,0.013,3818,22059,5760.3,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6005.0,7.9,8.1,17.8,18.0,0.373,-0.626,0.012,187,9354,0.012,1199,10446,1663.2,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6010.0,6.1,6.2,21.0,21.2,0.313,-0.687,0.011,607,11914,0.011,5317,11618,6516.399999999999,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6015.0,4.6,4.8,24.5,24.8,0.256,-0.744,0.011,605,8724,0.011,1744,7247,2583.9,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6020.0,3.5,3.6,28.2,28.7,0.207,-0.793,0.009,910,16625,0.009,2574,7059,3135.5999999999995,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6025.0,2.55,2.65,32.3,32.8,0.163,-0.837,0.008,714,15049,0.008,2176,5566,2312.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6030.0,1.9,1.95,36.6,37.1,0.127,-0.873,0.007,675,19027,0.007,2049,4924,1906.8,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6035.0,1.4,1.45,41.1,41.6,0.098,-0.902,0.006,535,15321,0.006,1658,3506,1315.8000000000002,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6040.0,1.0,1.05,45.7,46.2,0.074,-0.926,0.005,882,19553,0.005,1830,3913,1356.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6045.0,0.75,0.8,50.4,51.1,0.057,-0.943,0.004,392,15553,0.004,1761,1794,861.2,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6050.0,0.55,0.6,55.2,55.9,0.044,-0.956,0.003,3852,21996,0.003,5680,1720,2859.6,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6055.0,0.4,0.45,60.0,60.7,0.033,-0.967,0.002,4889,12213,0.002,984,618,1174.6,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6060.0,0.3,0.35,64.9,65.6,0.026,-0.974,0.002,4976,17599,0.002,1274,945,1250.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6065.0,0.25,0.3,69.9,70.6,0.022,-0.978,0.002,1178,10514,0.002,1042,306,444.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6070.0,0.2,0.25,74.8,75.5,0.018,-0.982,0.001,1808,11933,0.001,872,509,268.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6075.0,0.15,0.2,79.8,80.5,0.014,-0.986,0.001,1634,10497,0.001,1980,243,361.4,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6080.0,0.1,0.15,84.7,85.4,0.01,-0.99,0.001,2311,10631,0.001,1204,450,351.49999999999994,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6085.0,0.1,0.15,89.7,90.4,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6090.0,0.05,0.1,94.7,95.4,0.006,-0.994,0.0,3296,7033,0.0,992,651,0.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6095.0,0.05,0.1,99.7,100.4,0.006,-0.994,0.0,1609,4941,0.0,633,670,0.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6100.0,0.05,0.1,104.7,105.4,0.006,-0.994,0.0,4649,6430,0.0,1623,499,0.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6105.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2197,3125,0.0,318,141,0.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6110.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2630,3743,0.0,457,118,0.0,83605.30000000002]
["2025-02-24T11:10:56.000000000",5994.56,6115.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,1513,3036,0.0,479,60,0.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5870.0,121.0,124.9,0.25,0.3,0.986,-0.014,0.001,46,0,0.001,1637,2545,168.3,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5875.0,116.4,119.9,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2527,607.1,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5880.0,113.5,114.9,0.3,0.35,0.983,-0.017,0.001,13,1,0.001,1719,3598,173.2,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5885.0,108.5,110.0,0.35,0.4,0.983,-0.017,0.001,6,5,0.001,5291,3660,529.7,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5890.0,102.2,105.0,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4257,105.3,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5895.0,97.0,100.1,0.4,0.45,0.977,-0.023,0.001,10,2,0.001,580,5269,59.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5900.0,92.1,95.3,0.45,0.5,0.975,-0.025,0.001,52,68,0.001,5806,9701,585.8,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5905.0,87.4,90.2,0.5,0.55,0.971,-0.029,0.001,29,12,0.001,844,4953,87.3,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5910.0,81.9,85.2,0.55,0.65,0.968,-0.032,0.002,36,2,0.002,1471,6110,301.40000000000003,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5915.0,77.3,80.2,0.65,0.7,0.964,-0.036,0.002,9,8,0.002,1137,8094,229.2,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5920.0,72.4,75.5,0.75,0.8,0.959,-0.041,0.002,83,52,0.002,1754,10017,367.4,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5925.0,67.5,70.5,0.85,0.95,0.951,-0.049,0.002,34,95,0.002,3446,9107,696.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5930.0,62.8,65.7,1.0,1.05,0.944,-0.056,0.003,34,54,0.003,2244,9545,683.4000000000001,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5935.0,59.7,61.2,1.2,1.25,0.933,-0.067,0.003,6,179,0.003,3230,9136,970.8,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5940.0,54.8,56.4,1.4,1.5,0.922,-0.078,0.004,19,110,0.004,3173,12935,1276.8000000000002,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5945.0,50.2,51.2,1.7,1.75,0.907,-0.093,0.004,34,93,0.004,1274,10440,523.2,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5950.0,45.9,46.6,2.05,2.15,0.889,-0.111,0.005,225,265,0.005,5376,35092,2800.5,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5955.0,41.4,42.1,2.55,2.6,0.866,-0.134,0.006,20,133,0.006,5612,11298,3379.2000000000003,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5960.0,37.0,37.6,3.1,3.2,0.839,-0.161,0.007,135,284,0.007,6870,17590,4903.5,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5965.0,32.9,33.2,3.9,4.0,0.806,-0.193,0.008,22,581,0.008,8634,33282,6924.8,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5970.0,28.9,29.2,4.8,4.9,0.769,-0.231,0.009,61,921,0.009,1802,20327,1676.7,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5975.0,25.0,25.3,5.9,6.1,0.725,-0.275,0.01,167,1792,0.01,6556,22331,6723.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5980.0,21.4,21.6,7.3,7.4,0.676,-0.324,0.011,69,2433,0.011,1675,17946,1918.4,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5985.0,18.0,18.2,8.9,9.0,0.621,-0.379,0.012,63,3371,0.012,4077,16435,4968.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5990.0,14.9,15.1,10.8,10.9,0.562,-0.438,0.012,112,7833,0.012,5562,20653,6808.799999999999,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,5995.0,12.2,12.3,13.0,13.1,0.5,-0.5,0.013,79,8760,0.013,1234,13155,1706.9,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6000.0,9.7,9.8,15.5,15.7,0.436,-0.564,0.013,613,12564,0.013,3818,22090,5760.3,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6005.0,7.6,7.7,18.4,18.7,0.373,-0.626,0.012,187,9363,0.012,1199,10448,1663.2,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6010.0,5.9,6.0,21.7,21.9,0.313,-0.687,0.011,607,11925,0.011,5317,11619,6516.399999999999,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6015.0,4.4,4.6,25.2,25.5,0.256,-0.744,0.011,605,8730,0.011,1744,7247,2583.9,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6020.0,3.3,3.4,28.9,29.5,0.207,-0.793,0.009,910,16629,0.009,2574,7059,3135.5999999999995,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6025.0,2.5,2.55,33.0,33.7,0.163,-0.837,0.008,714,15082,0.008,2176,5566,2312.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6030.0,1.8,1.9,37.3,38.0,0.127,-0.873,0.007,675,19060,0.007,2049,4924,1906.8,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6035.0,1.3,1.4,41.8,42.9,0.098,-0.902,0.006,535,15423,0.006,1658,3506,1315.8000000000002,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6040.0,0.95,1.05,46.5,47.4,0.074,-0.926,0.005,882,19606,0.005,1830,3914,1356.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6045.0,0.7,0.75,51.1,52.3,0.057,-0.943,0.004,392,15557,0.004,1761,1795,861.2,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6050.0,0.55,0.6,55.8,57.1,0.044,-0.956,0.003,3852,21999,0.003,5680,1720,2859.6,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6055.0,0.4,0.45,60.8,62.1,0.033,-0.967,0.002,4889,12213,0.002,984,618,1174.6,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6060.0,0.3,0.35,65.7,68.8,0.026,-0.974,0.002,4976,17609,0.002,1274,945,1250.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6065.0,0.2,0.3,70.5,73.6,0.022,-0.978,0.002,1178,10514,0.002,1042,306,444.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6070.0,0.2,0.25,75.6,79.0,0.018,-0.982,0.001,1808,11933,0.001,872,509,268.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6075.0,0.15,0.2,80.5,83.6,0.014,-0.986,0.001,1634,10497,0.001,1980,243,361.4,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6080.0,0.1,0.15,85.5,88.6,0.01,-0.99,0.001,2311,10631,0.001,1204,450,351.49999999999994,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6085.0,0.1,0.15,90.5,93.9,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6090.0,0.05,0.1,95.5,98.7,0.006,-0.994,0.0,3296,7033,0.0,992,651,0.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6095.0,0.05,0.1,100.4,103.2,0.006,-0.994,0.0,1609,4941,0.0,633,670,0.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6100.0,0.05,0.1,105.4,108.6,0.006,-0.994,0.0,4649,6430,0.0,1623,499,0.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6105.0,0.0,0.05,110.4,113.6,0.002,-0.998,0.0,2197,3125,0.0,318,141,0.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6110.0,0.0,0.05,115.4,118.6,0.002,-0.998,0.0,2630,3743,0.0,457,118,0.0,83605.30000000002]
["2025-02-24T11:11:07.000000000",5993.91,6115.0,0.0,0.05,120.2,123.6,0.002,-0.998,0.0,1513,3036,0.0,479,60,0.0,83605.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5875.0,121.0,121.7,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2528,607.1,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5880.0,116.0,116.7,0.3,0.35,0.983,-0.017,0.001,13,1,0.001,1719,3598,173.2,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5885.0,111.0,111.7,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3660,529.7,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5890.0,106.1,106.8,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4257,105.3,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5895.0,101.1,101.8,0.4,0.45,0.977,-0.023,0.001,10,2,0.001,580,5269,59.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5900.0,96.1,96.8,0.4,0.5,0.975,-0.025,0.001,52,68,0.001,5806,9701,585.8,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5905.0,91.2,91.9,0.45,0.55,0.971,-0.029,0.001,29,12,0.001,844,4953,87.3,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5910.0,86.3,86.9,0.55,0.6,0.968,-0.032,0.002,36,2,0.002,1471,6110,301.40000000000003,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5915.0,81.3,82.0,0.6,0.65,0.964,-0.036,0.002,9,8,0.002,1137,8094,229.2,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5920.0,76.4,77.1,0.7,0.75,0.959,-0.041,0.002,83,52,0.002,1754,10017,367.4,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5925.0,71.5,72.2,0.8,0.85,0.951,-0.049,0.002,34,95,0.002,3446,9117,696.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5930.0,66.7,67.3,0.95,1.0,0.944,-0.056,0.003,34,54,0.003,2244,9546,683.4000000000001,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5935.0,61.8,62.5,1.1,1.15,0.933,-0.067,0.003,6,179,0.003,3230,9164,970.8,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5940.0,57.1,57.7,1.3,1.35,0.922,-0.078,0.004,19,110,0.004,3173,12937,1276.8000000000002,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5945.0,52.4,52.9,1.55,1.6,0.908,-0.092,0.004,34,93,0.004,1274,10444,523.2,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5950.0,47.7,48.2,1.85,1.95,0.89,-0.11,0.005,225,265,0.005,5376,35663,2800.5,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5955.0,43.1,43.6,2.3,2.35,0.867,-0.133,0.006,20,133,0.006,5612,11341,3379.2000000000003,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5960.0,38.7,39.2,2.8,2.9,0.84,-0.16,0.007,135,284,0.007,6870,17598,4903.5,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5965.0,34.6,34.9,3.5,3.6,0.809,-0.191,0.008,22,581,0.008,8634,33784,6924.8,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5970.0,30.4,30.7,4.3,4.5,0.77,-0.23,0.009,61,923,0.009,1802,20346,1676.7,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5975.0,26.5,26.7,5.4,5.5,0.726,-0.274,0.01,167,1792,0.01,6556,22335,6723.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5980.0,22.7,22.9,6.6,6.7,0.676,-0.323,0.011,69,2437,0.011,1675,17972,1918.4,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5985.0,19.2,19.4,8.1,8.2,0.622,-0.378,0.012,63,3371,0.012,4077,16441,4968.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5990.0,16.0,16.2,9.9,10.0,0.563,-0.437,0.013,112,7843,0.013,5562,20669,7376.2,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,5995.0,13.1,13.2,11.9,12.1,0.5,-0.5,0.013,79,8779,0.013,1234,13166,1706.9,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6000.0,10.5,10.6,14.3,14.5,0.438,-0.563,0.012,613,12577,0.012,3818,22108,5317.200000000001,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6005.0,8.3,8.4,17.1,17.3,0.375,-0.625,0.012,187,9375,0.012,1199,10451,1663.2,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6010.0,6.4,6.5,20.2,20.4,0.314,-0.685,0.011,607,11934,0.011,5317,11628,6516.399999999999,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6015.0,4.9,5.0,23.6,23.9,0.258,-0.742,0.011,605,8735,0.011,1744,7247,2583.9,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6020.0,3.7,3.8,27.4,27.9,0.208,-0.792,0.009,910,16680,0.009,2574,7061,3135.5999999999995,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6025.0,2.7,2.8,31.4,31.9,0.165,-0.836,0.008,714,15100,0.008,2176,5566,2312.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6030.0,2.0,2.05,35.7,36.2,0.128,-0.871,0.007,675,19085,0.007,2049,4924,1906.8,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6035.0,1.45,1.55,40.1,40.7,0.098,-0.902,0.006,535,15465,0.006,1658,3506,1315.8000000000002,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6040.0,1.05,1.1,44.8,45.3,0.075,-0.925,0.005,882,19646,0.005,1830,3915,1356.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6045.0,0.75,0.8,49.4,50.1,0.057,-0.943,0.004,392,15583,0.004,1761,1795,861.2,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6050.0,0.55,0.65,54.2,54.9,0.044,-0.956,0.003,3852,22006,0.003,5680,1720,2859.6,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6055.0,0.4,0.45,59.1,59.8,0.033,-0.967,0.002,4889,12221,0.002,984,618,1174.6,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6060.0,0.3,0.4,64.0,64.7,0.026,-0.974,0.002,4976,17609,0.002,1274,945,1250.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6065.0,0.25,0.3,68.9,69.6,0.022,-0.978,0.002,1178,10517,0.002,1042,306,444.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6070.0,0.2,0.25,73.8,74.5,0.018,-0.982,0.001,1808,11937,0.001,872,509,268.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6075.0,0.15,0.2,78.8,79.5,0.014,-0.986,0.001,1634,10497,0.001,1980,243,361.4,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6080.0,0.1,0.15,83.7,84.4,0.01,-0.99,0.001,2311,10631,0.001,1204,450,351.49999999999994,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6085.0,0.1,0.15,88.7,89.4,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6090.0,0.05,0.1,93.7,94.4,0.006,-0.994,0.0,3296,7033,0.0,992,651,0.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6095.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,1609,4941,0.0,633,670,0.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6100.0,0.05,0.1,103.7,104.4,0.006,-0.994,0.0,4649,6430,0.0,1623,499,0.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6105.0,0.0,0.1,108.7,109.4,0.002,-0.998,0.0,2197,3128,0.0,318,141,0.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6110.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2630,3743,0.0,457,118,0.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6115.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,83561.30000000002]
["2025-02-24T11:11:18.000000000",5995.16,6120.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83561.30000000002]
["2025-02-24T11:11:30.000000000",5996.74,5875.0,122.6,123.2,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2528,607.1,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5880.0,117.6,118.2,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3599,173.2,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5885.0,112.6,113.4,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3660,529.7,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5890.0,107.7,108.3,0.3,0.4,0.981,-0.019,0.001,36,32,0.001,1017,4259,105.3,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5895.0,102.7,103.3,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,5269,59.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5900.0,97.7,98.5,0.4,0.45,0.977,-0.023,0.001,52,68,0.001,5806,9701,585.8,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5905.0,92.8,93.4,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4953,87.3,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5910.0,87.8,88.6,0.5,0.55,0.971,-0.029,0.001,36,2,0.001,1471,6112,150.70000000000002,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5915.0,82.9,83.6,0.55,0.6,0.966,-0.034,0.002,9,8,0.002,1137,8104,229.2,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5920.0,78.0,78.6,0.65,0.7,0.962,-0.038,0.002,83,52,0.002,1754,10019,367.4,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5925.0,73.1,73.7,0.75,0.8,0.956,-0.044,0.002,34,95,0.002,3446,9126,696.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5930.0,68.2,68.9,0.85,0.9,0.947,-0.053,0.003,34,54,0.003,2244,9555,683.4000000000001,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5935.0,63.4,64.1,1.0,1.05,0.938,-0.062,0.003,6,179,0.003,3230,9166,970.8,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5940.0,58.6,59.3,1.2,1.25,0.928,-0.072,0.004,19,110,0.004,3173,12946,1276.8000000000002,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5945.0,53.8,54.4,1.4,1.5,0.915,-0.085,0.004,34,93,0.004,1274,10453,523.2,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5950.0,49.1,49.7,1.7,1.8,0.898,-0.102,0.005,225,265,0.005,5376,35667,2800.5,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5955.0,44.5,45.0,2.1,2.15,0.878,-0.122,0.006,20,133,0.006,5612,11367,3379.2000000000003,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5960.0,40.0,40.5,2.55,2.65,0.852,-0.147,0.007,135,284,0.007,6870,17622,4903.5,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5965.0,35.8,36.1,3.2,3.3,0.821,-0.179,0.008,22,581,0.008,8634,33793,6924.8,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5970.0,31.5,31.9,3.9,4.1,0.785,-0.215,0.009,61,923,0.009,1802,20369,1676.7,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5975.0,27.5,27.8,4.9,5.1,0.744,-0.257,0.01,167,1793,0.01,6556,22348,6723.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5980.0,23.8,24.0,6.1,6.2,0.696,-0.304,0.011,69,2440,0.011,1675,17987,1918.4,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5985.0,20.2,20.4,7.5,7.6,0.643,-0.358,0.012,63,3371,0.012,4077,16457,4968.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5990.0,16.9,17.0,9.1,9.3,0.584,-0.416,0.013,112,7860,0.013,5562,20711,7376.2,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,5995.0,13.9,14.0,11.1,11.3,0.521,-0.479,0.013,79,8793,0.013,1234,13182,1706.9,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6000.0,11.2,11.3,13.4,13.6,0.458,-0.542,0.013,613,12600,0.013,3818,22119,5760.3,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6005.0,8.8,9.0,16.1,16.3,0.395,-0.606,0.012,187,9384,0.012,1199,10455,1663.2,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6010.0,6.9,7.0,19.1,19.3,0.332,-0.668,0.012,607,11950,0.012,5317,11630,7108.800000000001,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6015.0,5.2,5.4,22.5,22.8,0.275,-0.726,0.011,605,8759,0.011,1744,7247,2583.9,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6020.0,3.9,4.1,26.1,26.6,0.222,-0.778,0.01,910,16727,0.01,2574,7061,3484.0000000000005,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6025.0,2.95,3.0,30.1,30.6,0.177,-0.824,0.008,714,15117,0.008,2176,5569,2312.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6030.0,2.15,2.2,34.3,34.8,0.137,-0.862,0.007,675,19138,0.007,2049,4924,1906.8,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6035.0,1.55,1.65,38.7,39.2,0.107,-0.893,0.006,535,15489,0.006,1658,3507,1315.8000000000002,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6040.0,1.15,1.2,43.3,43.8,0.081,-0.919,0.005,882,19652,0.005,1830,3915,1356.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6045.0,0.85,0.9,47.9,48.5,0.061,-0.939,0.004,392,15594,0.004,1761,1795,861.2,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6050.0,0.6,0.65,52.7,53.3,0.047,-0.953,0.003,3852,22016,0.003,5680,1721,2859.6,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6055.0,0.45,0.5,57.4,58.2,0.037,-0.963,0.002,4889,12321,0.002,984,618,1174.6,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6060.0,0.35,0.4,62.3,63.1,0.029,-0.971,0.002,4976,17609,0.002,1274,945,1250.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6065.0,0.25,0.3,67.2,68.0,0.022,-0.978,0.002,1178,10517,0.002,1042,306,444.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6070.0,0.2,0.25,72.3,72.9,0.018,-0.982,0.001,1808,11938,0.001,872,510,268.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6075.0,0.15,0.2,77.1,77.9,0.014,-0.986,0.001,1634,10497,0.001,1980,243,361.4,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6080.0,0.1,0.15,82.2,82.8,0.01,-0.99,0.001,2311,10631,0.001,1204,450,351.49999999999994,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6085.0,0.1,0.15,87.1,87.8,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6090.0,0.05,0.1,92.0,92.8,0.006,-0.994,0.0,3296,7038,0.0,992,651,0.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6095.0,0.05,0.1,97.0,97.8,0.006,-0.994,0.0,1609,4941,0.0,633,670,0.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6100.0,0.05,0.1,102.0,102.9,0.006,-0.994,0.0,4649,6435,0.0,1623,499,0.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6105.0,0.05,0.1,107.1,107.9,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6110.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2630,3746,0.0,457,118,0.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6115.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,84794.50000000001]
["2025-02-24T11:11:30.000000000",5996.74,6120.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84794.50000000001]
["2025-02-24T11:11:42.000000000",5996.35,5875.0,122.0,122.7,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2528,607.1,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5880.0,117.0,117.8,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3599,173.2,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5885.0,112.0,112.7,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3660,529.7,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5890.0,107.1,107.7,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4259,105.3,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5895.0,102.1,102.8,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,5270,59.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5900.0,97.2,97.8,0.4,0.45,0.977,-0.023,0.001,52,68,0.001,5806,9701,585.8,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5905.0,92.2,92.9,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4957,87.3,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5910.0,87.3,87.9,0.5,0.55,0.971,-0.029,0.001,36,2,0.001,1471,6112,150.70000000000002,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5915.0,82.3,83.0,0.55,0.65,0.966,-0.034,0.002,9,8,0.002,1137,8104,229.2,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5920.0,77.4,78.1,0.65,0.7,0.962,-0.038,0.002,83,52,0.002,1754,10019,367.4,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5925.0,72.5,73.2,0.75,0.8,0.956,-0.044,0.002,34,95,0.002,3446,9127,696.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5930.0,67.6,68.3,0.9,0.95,0.947,-0.053,0.003,34,54,0.003,2244,9557,683.4000000000001,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5935.0,62.6,63.4,1.05,1.1,0.938,-0.062,0.003,6,179,0.003,3230,9166,970.8,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5940.0,57.8,58.6,1.25,1.3,0.928,-0.072,0.004,19,110,0.004,3173,12948,1276.8000000000002,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5945.0,53.0,53.9,1.45,1.5,0.915,-0.085,0.004,34,93,0.004,1274,10463,523.2,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5950.0,48.5,49.2,1.75,1.85,0.898,-0.102,0.005,225,265,0.005,5376,35689,2800.5,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5955.0,44.0,44.6,2.15,2.25,0.877,-0.123,0.006,20,133,0.006,5612,11400,3379.2000000000003,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5960.0,39.4,40.1,2.65,2.75,0.852,-0.148,0.007,135,284,0.007,6870,17649,4903.5,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5965.0,35.3,35.6,3.3,3.4,0.821,-0.179,0.008,22,581,0.008,8634,33803,6924.8,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5970.0,31.1,31.4,4.1,4.2,0.786,-0.214,0.009,61,923,0.009,1802,20384,1676.7,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5975.0,27.2,27.4,5.1,5.2,0.743,-0.257,0.01,167,1794,0.01,6556,22362,6723.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5980.0,23.4,23.6,6.3,6.4,0.696,-0.304,0.011,69,2443,0.011,1675,17987,1918.4,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5985.0,19.8,20.0,7.7,7.8,0.643,-0.357,0.012,63,3375,0.012,4077,16481,4968.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5990.0,16.5,16.7,9.4,9.5,0.585,-0.415,0.012,112,7884,0.012,5562,20741,6808.799999999999,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,5995.0,13.5,13.7,11.5,11.6,0.522,-0.478,0.013,79,8795,0.013,1234,13240,1706.9,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6000.0,10.9,11.1,13.8,13.9,0.458,-0.542,0.013,613,12635,0.013,3818,22143,5760.3,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6005.0,8.6,8.8,16.5,16.7,0.395,-0.605,0.012,187,9411,0.012,1199,10468,1663.2,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6010.0,6.7,6.8,19.5,19.7,0.333,-0.667,0.012,607,11962,0.012,5317,11633,7108.800000000001,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6015.0,5.1,5.2,22.9,23.2,0.275,-0.725,0.011,605,8761,0.011,1744,7247,2583.9,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6020.0,3.8,3.9,26.5,27.1,0.221,-0.779,0.01,910,16786,0.01,2574,7061,3484.0000000000005,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6025.0,2.85,2.9,30.5,31.1,0.176,-0.824,0.009,714,15129,0.009,2176,5570,2601.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6030.0,2.1,2.15,34.7,35.4,0.138,-0.862,0.007,675,19139,0.007,2049,4924,1906.8,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6035.0,1.5,1.55,39.2,39.9,0.105,-0.895,0.006,535,15495,0.006,1658,3507,1315.8000000000002,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6040.0,1.1,1.15,43.8,44.5,0.081,-0.919,0.005,882,19654,0.005,1830,3915,1356.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6045.0,0.8,0.85,48.5,49.1,0.061,-0.939,0.004,392,15599,0.004,1761,1795,861.2,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6050.0,0.6,0.65,53.2,53.9,0.048,-0.952,0.003,3852,22017,0.003,5680,1722,2859.6,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6055.0,0.45,0.5,58.1,58.7,0.037,-0.963,0.002,4889,12322,0.002,984,618,1174.6,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6060.0,0.35,0.4,63.0,63.6,0.028,-0.972,0.002,4976,17619,0.002,1274,945,1250.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6065.0,0.25,0.3,67.9,68.6,0.022,-0.978,0.002,1178,10518,0.002,1042,306,444.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6070.0,0.2,0.25,72.8,73.5,0.018,-0.982,0.001,1808,11938,0.001,872,510,268.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6075.0,0.15,0.2,77.8,78.5,0.014,-0.986,0.001,1634,10497,0.001,1980,243,361.4,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6080.0,0.1,0.15,82.7,83.4,0.01,-0.99,0.001,2311,10631,0.001,1204,450,351.49999999999994,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6085.0,0.1,0.15,87.7,88.4,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6090.0,0.05,0.1,92.7,93.4,0.006,-0.994,0.0,3296,7038,0.0,992,651,0.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6095.0,0.05,0.1,97.7,98.5,0.006,-0.994,0.0,1609,4944,0.0,633,670,0.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6100.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,4649,6435,0.0,1623,499,0.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6105.0,0.05,0.1,107.5,108.3,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6110.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2630,3746,0.0,457,118,0.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6115.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,84516.10000000002]
["2025-02-24T11:11:42.000000000",5996.35,6120.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5875.0,120.9,126.2,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2528,607.1,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5880.0,113.0,121.4,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3599,173.2,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5885.0,108.9,116.2,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3660,529.7,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5890.0,105.9,111.3,0.3,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4260,105.3,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5895.0,100.9,106.0,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,5270,59.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5900.0,93.6,101.1,0.4,0.45,0.977,-0.023,0.001,52,68,0.001,5806,9703,585.8,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5905.0,88.9,96.4,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4957,87.3,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5910.0,85.9,91.4,0.5,0.55,0.971,-0.029,0.001,36,2,0.001,1471,6112,150.70000000000002,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5915.0,78.7,86.3,0.6,0.65,0.966,-0.034,0.002,9,8,0.002,1137,8104,229.2,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5920.0,75.9,81.6,0.65,0.7,0.962,-0.038,0.002,83,52,0.002,1754,10020,367.4,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5925.0,69.0,76.7,0.75,0.8,0.956,-0.044,0.002,34,95,0.002,3446,9128,696.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5930.0,64.3,71.8,0.9,0.95,0.947,-0.053,0.003,34,54,0.003,2244,9562,683.4000000000001,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5935.0,62.6,64.0,1.0,1.05,0.938,-0.062,0.003,6,179,0.003,3230,9181,970.8,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5940.0,57.7,59.2,1.2,1.25,0.928,-0.072,0.004,19,110,0.004,3173,12949,1276.8000000000002,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5945.0,53.0,54.4,1.45,1.5,0.915,-0.085,0.004,34,93,0.004,1274,10491,523.2,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5950.0,48.3,49.7,1.75,1.8,0.898,-0.102,0.005,225,265,0.005,5376,35702,2800.5,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5955.0,43.7,45.1,2.15,2.2,0.877,-0.123,0.006,20,133,0.006,5612,11400,3379.2000000000003,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5960.0,39.2,40.6,2.6,2.7,0.852,-0.148,0.007,135,284,0.007,6870,17656,4903.5,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5965.0,35.6,36.1,3.2,3.4,0.821,-0.179,0.008,22,581,0.008,8634,33803,6924.8,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5970.0,31.4,31.8,4.0,4.1,0.786,-0.214,0.009,61,923,0.009,1802,20392,1676.7,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5975.0,27.4,27.8,5.0,5.1,0.743,-0.257,0.01,167,1794,0.01,6556,22367,6723.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5980.0,23.6,23.8,6.2,6.3,0.696,-0.304,0.011,69,2446,0.011,1675,17987,1918.4,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5985.0,20.0,20.2,7.6,7.7,0.643,-0.357,0.012,63,3375,0.012,4077,16482,4968.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5990.0,16.7,16.9,9.3,9.4,0.585,-0.415,0.012,112,7886,0.012,5562,20773,6808.799999999999,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,5995.0,13.7,13.9,11.2,11.4,0.522,-0.478,0.013,79,8803,0.013,1234,13277,1706.9,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6000.0,11.0,11.2,13.6,13.7,0.458,-0.542,0.013,613,12646,0.013,3818,22144,5760.3,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6005.0,8.7,8.9,16.3,16.4,0.395,-0.605,0.012,187,9447,0.012,1199,10477,1663.2,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6010.0,6.8,6.9,19.3,19.5,0.333,-0.667,0.012,607,11990,0.012,5317,11636,7108.800000000001,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6015.0,5.1,5.2,22.5,22.9,0.275,-0.725,0.011,605,8776,0.011,1744,7254,2583.9,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6020.0,3.8,3.9,26.0,27.2,0.221,-0.779,0.01,910,17011,0.01,2574,7061,3484.0000000000005,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6025.0,2.85,2.95,30.0,31.3,0.176,-0.824,0.009,714,15248,0.009,2176,5570,2601.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6030.0,2.1,2.15,34.2,35.6,0.138,-0.862,0.007,675,19149,0.007,2049,4924,1906.8,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6035.0,1.55,1.6,38.6,40.0,0.105,-0.895,0.006,535,15506,0.006,1658,3507,1315.8000000000002,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6040.0,1.1,1.15,43.2,44.6,0.081,-0.919,0.005,882,19654,0.005,1830,3915,1356.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6045.0,0.8,0.85,47.9,49.3,0.061,-0.939,0.004,392,15603,0.004,1761,1795,861.2,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6050.0,0.6,0.65,52.7,54.1,0.048,-0.952,0.003,3852,22018,0.003,5680,1722,2859.6,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6055.0,0.45,0.5,57.5,59.0,0.037,-0.963,0.002,4889,12322,0.002,984,618,1174.6,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6060.0,0.35,0.4,62.4,63.9,0.028,-0.972,0.002,4976,17619,0.002,1274,945,1250.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6065.0,0.25,0.3,66.5,72.1,0.022,-0.978,0.002,1178,10520,0.002,1042,306,444.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6070.0,0.2,0.25,71.7,76.8,0.018,-0.982,0.001,1808,11938,0.001,872,510,268.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6075.0,0.15,0.2,76.5,82.3,0.014,-0.986,0.001,1634,10498,0.001,1980,243,361.4,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6080.0,0.1,0.15,81.7,86.8,0.01,-0.99,0.001,2311,10631,0.001,1204,450,351.49999999999994,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6085.0,0.1,0.15,86.7,91.5,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6090.0,0.05,0.1,91.7,97.0,0.006,-0.994,0.0,3296,7038,0.0,992,651,0.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6095.0,0.05,0.1,96.5,101.9,0.006,-0.994,0.0,1609,4944,0.0,633,670,0.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6100.0,0.05,0.1,101.7,106.7,0.006,-0.994,0.0,4649,6435,0.0,1623,499,0.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6105.0,0.05,0.1,106.5,111.7,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6110.0,0.0,0.05,111.5,116.6,0.002,-0.998,0.0,2630,3746,0.0,457,118,0.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6115.0,0.0,0.05,116.7,121.8,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,84516.10000000002]
["2025-02-24T11:11:53.000000000",5996.74,6120.0,0.0,0.05,121.7,126.9,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84516.10000000002]
["2025-02-24T11:12:04.000000000",5996.88,5875.0,122.6,123.3,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2528,607.1,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5880.0,117.7,118.4,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3605,173.2,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5885.0,112.7,113.4,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3664,529.7,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5890.0,107.7,108.4,0.3,0.35,0.981,-0.019,0.001,36,32,0.001,1017,4260,105.3,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5895.0,102.8,103.5,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,5270,59.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5900.0,97.8,98.5,0.4,0.45,0.977,-0.023,0.001,52,68,0.001,5806,9711,585.8,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5905.0,92.8,93.5,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4957,87.3,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5910.0,87.9,88.6,0.5,0.55,0.971,-0.029,0.001,36,2,0.001,1471,6112,150.70000000000002,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5915.0,83.0,83.7,0.55,0.6,0.966,-0.034,0.002,9,8,0.002,1137,8104,229.2,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5920.0,78.0,78.7,0.65,0.7,0.962,-0.038,0.002,83,52,0.002,1754,10020,367.4,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5925.0,73.1,73.8,0.75,0.8,0.956,-0.044,0.002,34,95,0.002,3446,9143,696.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5930.0,68.3,69.0,0.85,0.9,0.948,-0.052,0.003,34,54,0.003,2244,9566,683.4000000000001,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5935.0,63.4,64.1,1.0,1.05,0.94,-0.06,0.003,6,179,0.003,3230,9181,970.8,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5940.0,58.6,59.3,1.15,1.25,0.929,-0.072,0.003,19,110,0.003,3173,12961,957.6,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5945.0,53.8,54.5,1.4,1.45,0.915,-0.085,0.004,34,93,0.004,1274,10517,523.2,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5950.0,49.2,49.7,1.7,1.75,0.898,-0.102,0.005,225,266,0.005,5376,35705,2800.5,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5955.0,44.6,45.1,2.05,2.15,0.878,-0.122,0.006,20,133,0.006,5612,11403,3379.2000000000003,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5960.0,40.0,40.6,2.55,2.65,0.853,-0.146,0.007,135,284,0.006,6870,17682,4216.5,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5965.0,35.8,36.1,3.1,3.3,0.822,-0.178,0.008,22,581,0.008,8634,33816,6924.8,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5970.0,31.6,31.9,3.9,4.1,0.786,-0.212,0.009,61,923,0.009,1802,20397,1676.7,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5975.0,27.6,27.8,4.9,5.0,0.746,-0.254,0.01,167,1794,0.01,6556,22391,6723.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5980.0,23.7,23.9,6.1,6.2,0.698,-0.302,0.011,69,2450,0.011,1675,17993,1918.4,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5985.0,20.1,20.3,7.4,7.6,0.646,-0.354,0.012,63,3377,0.012,4077,16501,4968.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5990.0,16.8,17.0,9.1,9.3,0.588,-0.412,0.012,112,7897,0.012,5562,20791,6808.799999999999,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,5995.0,13.8,14.0,11.1,11.3,0.525,-0.474,0.013,79,8834,0.013,1234,13540,1706.9,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6000.0,11.1,11.3,13.4,13.6,0.461,-0.539,0.013,613,12693,0.013,3818,22408,5760.3,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6005.0,8.8,8.9,16.1,16.2,0.398,-0.603,0.013,187,9486,0.012,1199,10484,1681.9,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6010.0,6.9,7.0,19.1,19.3,0.335,-0.665,0.012,607,12004,0.012,5317,11658,7108.800000000001,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6015.0,5.2,5.3,22.4,22.7,0.276,-0.724,0.011,605,8782,0.011,1744,7254,2583.9,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6020.0,3.9,4.0,26.0,26.5,0.222,-0.778,0.01,910,17317,0.01,2574,7061,3484.0000000000005,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6025.0,2.9,2.95,30.0,30.5,0.177,-0.823,0.009,714,15275,0.009,2176,5570,2601.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6030.0,2.1,2.2,34.2,34.7,0.137,-0.862,0.007,675,19155,0.007,2049,4924,1906.8,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6035.0,1.55,1.6,38.6,39.1,0.106,-0.894,0.006,535,15507,0.006,1658,3507,1315.8000000000002,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6040.0,1.1,1.2,43.2,43.7,0.081,-0.919,0.005,882,19676,0.005,1830,3915,1356.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6045.0,0.8,0.9,47.8,48.5,0.062,-0.938,0.004,392,15603,0.004,1761,1795,861.2,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6050.0,0.6,0.65,52.6,53.2,0.048,-0.952,0.003,3852,22022,0.003,5680,1722,2859.6,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6055.0,0.45,0.5,57.4,58.1,0.037,-0.963,0.002,4889,12322,0.003,984,618,1273.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6060.0,0.35,0.4,62.3,63.0,0.029,-0.971,0.002,4976,17619,0.002,1274,945,1250.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6065.0,0.25,0.3,67.2,67.9,0.022,-0.978,0.002,1178,10520,0.002,1042,306,444.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6070.0,0.2,0.25,72.1,72.8,0.018,-0.982,0.001,1808,11940,0.001,872,510,268.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6075.0,0.15,0.2,77.1,77.8,0.014,-0.986,0.001,1634,10498,0.001,1980,243,361.4,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6080.0,0.1,0.15,82.1,82.8,0.01,-0.99,0.001,2311,10631,0.001,1204,450,351.49999999999994,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6085.0,0.1,0.15,87.0,87.7,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6090.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,3296,7042,0.0,992,651,0.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6095.0,0.05,0.1,97.0,97.7,0.006,-0.994,0.0,1609,4944,0.0,633,670,0.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6100.0,0.05,0.1,102.0,102.7,0.006,-0.994,0.0,4649,6435,0.0,1623,499,0.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6105.0,0.05,0.1,107.0,107.7,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6110.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2630,3746,0.0,457,118,0.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6115.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,83627.00000000003]
["2025-02-24T11:12:04.000000000",5996.88,6120.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83627.00000000003]
["2025-02-24T11:12:15.000000000",5996.11,5875.0,118.5,122.3,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2528,607.1,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5880.0,113.0,117.3,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3605,173.2,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5885.0,108.4,112.3,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3664,529.7,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5890.0,103.8,107.4,0.3,0.4,0.981,-0.019,0.001,36,32,0.001,1017,4260,105.3,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5895.0,98.8,102.4,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,5270,59.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5900.0,93.6,97.4,0.4,0.45,0.977,-0.023,0.001,52,68,0.001,5806,9722,585.8,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5905.0,88.9,92.5,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4957,87.3,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5910.0,84.8,87.6,0.5,0.55,0.971,-0.029,0.001,36,2,0.001,1471,6119,150.70000000000002,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5915.0,80.3,82.6,0.55,0.65,0.966,-0.034,0.002,9,8,0.002,1137,8107,229.2,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5920.0,74.0,77.7,0.65,0.7,0.962,-0.038,0.002,83,52,0.002,1754,10020,367.4,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5925.0,69.0,72.8,0.75,0.8,0.956,-0.044,0.002,34,95,0.002,3446,9143,696.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5930.0,64.3,67.9,0.9,0.95,0.948,-0.052,0.003,34,54,0.003,2244,9567,683.4000000000001,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5935.0,61.8,63.1,1.05,1.1,0.939,-0.061,0.003,6,179,0.003,3230,9186,970.8,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5940.0,57.0,58.3,1.25,1.3,0.929,-0.071,0.003,19,110,0.003,3173,12966,957.6,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5945.0,52.3,53.4,1.45,1.55,0.915,-0.085,0.004,34,93,0.004,1274,10517,523.2,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5950.0,48.1,48.7,1.8,1.85,0.899,-0.101,0.005,225,266,0.005,5376,35714,2800.5,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5955.0,43.5,44.1,2.2,2.25,0.878,-0.122,0.006,20,133,0.006,5612,11409,3379.2000000000003,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5960.0,39.0,39.7,2.7,2.8,0.853,-0.147,0.007,135,284,0.007,6870,17706,4903.5,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5965.0,34.9,35.2,3.3,3.5,0.823,-0.178,0.008,22,581,0.008,8634,33819,6924.8,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5970.0,30.7,31.0,4.1,4.3,0.787,-0.213,0.009,61,923,0.009,1802,20402,1676.7,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5975.0,26.7,27.0,5.2,5.3,0.745,-0.255,0.01,167,1794,0.01,6556,22398,6723.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5980.0,23.0,23.1,6.4,6.5,0.697,-0.303,0.011,69,2450,0.011,1675,17997,1918.4,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5985.0,19.4,19.6,7.8,8.0,0.644,-0.355,0.012,63,3377,0.012,4077,16502,4968.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5990.0,16.2,16.3,9.6,9.7,0.586,-0.414,0.012,112,7903,0.012,5562,20796,6808.799999999999,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,5995.0,13.2,13.3,11.6,11.8,0.524,-0.476,0.013,79,8862,0.013,1234,13541,1706.9,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6000.0,10.6,10.8,14.0,14.2,0.46,-0.54,0.013,613,12743,0.013,3818,22424,5760.3,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6005.0,8.4,8.5,16.8,17.0,0.396,-0.604,0.012,187,9511,0.012,1199,10484,1663.2,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6010.0,6.5,6.6,19.9,20.1,0.334,-0.667,0.012,607,12088,0.012,5317,11660,7108.800000000001,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6015.0,4.9,5.1,23.2,23.5,0.275,-0.726,0.011,605,8793,0.011,1744,7254,2583.9,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6020.0,3.7,3.8,26.8,27.5,0.222,-0.778,0.01,910,17370,0.01,2574,7061,3484.0000000000005,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6025.0,2.75,2.8,30.9,31.6,0.176,-0.825,0.009,714,15286,0.009,2176,5570,2601.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6030.0,2.0,2.05,35.1,35.9,0.136,-0.864,0.007,675,19282,0.007,2049,4925,1906.8,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6035.0,1.45,1.55,39.6,40.7,0.105,-0.895,0.006,535,15549,0.006,1658,3507,1315.8000000000002,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6040.0,1.1,1.15,44.2,45.3,0.081,-0.919,0.005,882,20338,0.005,1830,3916,1356.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6045.0,0.8,0.85,48.8,50.1,0.061,-0.939,0.004,392,15662,0.004,1761,1795,861.2,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6050.0,0.6,0.65,53.6,54.9,0.048,-0.952,0.003,3852,22029,0.003,5680,1722,2859.6,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6055.0,0.45,0.5,58.4,59.7,0.037,-0.963,0.002,4889,12323,0.002,984,618,1174.6,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6060.0,0.35,0.4,63.3,64.6,0.029,-0.971,0.002,4976,17636,0.002,1274,951,1250.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6065.0,0.25,0.3,68.2,72.1,0.022,-0.978,0.002,1178,10520,0.002,1042,306,444.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6070.0,0.2,0.25,73.2,76.8,0.018,-0.982,0.001,1808,11940,0.001,872,510,268.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6075.0,0.15,0.2,78.1,82.3,0.014,-0.986,0.001,1634,10498,0.001,1980,243,361.4,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6080.0,0.1,0.15,83.1,86.8,0.01,-0.99,0.001,2311,10634,0.001,1204,450,351.49999999999994,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6085.0,0.1,0.15,88.1,91.5,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6090.0,0.05,0.1,93.1,97.0,0.006,-0.994,0.0,3296,7042,0.0,992,651,0.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6095.0,0.05,0.1,98.1,101.9,0.006,-0.994,0.0,1609,4944,0.0,633,670,0.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6100.0,0.05,0.1,103.0,106.7,0.006,-0.994,0.0,4649,6435,0.0,1623,499,0.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6105.0,0.05,0.1,108.0,111.7,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6110.0,0.0,0.05,113.0,116.8,0.002,-0.998,0.0,2630,3748,0.0,457,118,0.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6115.0,0.0,0.05,118.0,121.8,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,84196.90000000002]
["2025-02-24T11:12:15.000000000",5996.11,6120.0,0.0,0.05,123.0,126.9,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84196.90000000002]
["2025-02-24T11:12:27.000000000",5995.45,5875.0,120.9,121.5,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2528,607.1,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5880.0,115.9,116.5,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3605,173.2,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5885.0,110.9,111.5,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3664,529.7,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5890.0,106.0,106.6,0.35,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4260,105.3,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5895.0,101.0,101.6,0.35,0.45,0.979,-0.021,0.001,10,2,0.001,580,5270,59.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5900.0,96.1,96.7,0.4,0.45,0.977,-0.023,0.001,52,68,0.001,5806,9724,585.8,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5905.0,91.1,91.7,0.45,0.55,0.974,-0.026,0.001,29,12,0.001,844,4957,87.3,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5910.0,86.2,86.8,0.5,0.6,0.969,-0.031,0.001,36,2,0.001,1471,6124,150.70000000000002,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5915.0,81.2,81.8,0.6,0.65,0.965,-0.035,0.002,9,8,0.002,1137,8107,229.2,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5920.0,76.3,76.9,0.7,0.75,0.959,-0.041,0.002,83,52,0.002,1754,10022,367.4,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5925.0,71.5,72.0,0.8,0.85,0.953,-0.047,0.002,34,95,0.002,3446,9146,696.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5930.0,66.6,67.2,0.9,1.0,0.947,-0.053,0.003,34,54,0.003,2244,9567,683.4000000000001,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5935.0,61.7,62.3,1.1,1.15,0.937,-0.063,0.003,6,179,0.003,3230,9188,970.8,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5940.0,57.0,57.5,1.3,1.35,0.926,-0.074,0.004,19,110,0.004,3173,12966,1276.8000000000002,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5945.0,52.2,52.7,1.55,1.6,0.912,-0.088,0.004,34,93,0.004,1274,10522,523.2,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5950.0,47.6,48.0,1.85,1.95,0.894,-0.106,0.005,225,266,0.005,5376,35719,2800.5,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5955.0,43.0,43.5,2.3,2.35,0.873,-0.127,0.006,20,133,0.006,5612,11411,3379.2000000000003,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5960.0,38.6,39.0,2.8,2.9,0.847,-0.153,0.007,135,284,0.007,6870,17723,4903.5,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5965.0,34.3,34.6,3.5,3.6,0.815,-0.184,0.008,22,581,0.008,8634,33828,6924.8,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5970.0,30.2,30.4,4.3,4.5,0.778,-0.222,0.009,61,923,0.009,1802,20418,1676.7,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5975.0,26.2,26.5,5.4,5.5,0.736,-0.264,0.01,167,1795,0.01,6556,22403,6723.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5980.0,22.5,22.7,6.6,6.8,0.688,-0.312,0.011,69,2450,0.011,1675,18003,1918.4,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5985.0,19.0,19.2,8.1,8.3,0.634,-0.366,0.012,63,3379,0.012,4077,16513,4968.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5990.0,15.8,16.0,9.9,10.0,0.576,-0.424,0.012,112,7916,0.012,5562,20798,6808.799999999999,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,5995.0,12.9,13.0,12.0,12.1,0.513,-0.487,0.013,79,8866,0.013,1234,13552,1706.9,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6000.0,10.3,10.5,14.4,14.6,0.449,-0.551,0.013,613,12781,0.013,3818,22439,5760.3,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6005.0,8.1,8.3,17.2,17.4,0.385,-0.615,0.012,187,9515,0.012,1199,10489,1663.2,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6010.0,6.3,6.4,20.4,20.5,0.324,-0.676,0.012,607,12090,0.012,5317,11660,7108.800000000001,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6015.0,4.8,4.9,23.8,24.1,0.266,-0.734,0.011,605,8795,0.011,1744,7254,2583.9,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6020.0,3.6,3.7,27.5,27.9,0.213,-0.787,0.01,910,17384,0.01,2574,7061,3484.0000000000005,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6025.0,2.65,2.7,31.6,32.0,0.169,-0.831,0.008,714,15303,0.008,2176,5570,2312.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6030.0,1.95,2.0,35.8,36.3,0.133,-0.867,0.007,675,19300,0.007,2049,4925,1906.8,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6035.0,1.45,1.5,40.3,40.8,0.102,-0.898,0.006,535,15573,0.006,1658,3507,1315.8000000000002,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6040.0,1.05,1.1,44.9,45.4,0.079,-0.921,0.005,882,20350,0.005,1830,3916,1356.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6045.0,0.8,0.85,49.6,50.2,0.061,-0.939,0.004,392,15662,0.004,1761,1795,861.2,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6050.0,0.6,0.65,54.4,55.0,0.047,-0.953,0.003,3852,22031,0.003,5680,1722,2859.6,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6055.0,0.45,0.5,59.3,59.9,0.037,-0.963,0.002,4889,12325,0.002,984,618,1174.6,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6060.0,0.35,0.4,64.1,64.7,0.029,-0.971,0.002,4976,17636,0.002,1274,951,1250.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6065.0,0.25,0.3,69.1,69.7,0.022,-0.978,0.002,1178,10521,0.002,1042,306,444.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6070.0,0.2,0.25,74.0,74.6,0.018,-0.982,0.001,1808,11940,0.001,872,510,268.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6075.0,0.15,0.2,79.0,79.6,0.014,-0.986,0.001,1634,10498,0.001,1980,243,361.4,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6080.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,2311,10634,0.001,1204,450,351.49999999999994,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6085.0,0.1,0.15,88.9,89.5,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6090.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,3296,7043,0.0,992,651,0.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6095.0,0.05,0.1,98.9,99.5,0.006,-0.994,0.0,1609,4944,0.0,633,670,0.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6100.0,0.05,0.1,103.8,104.5,0.006,-0.994,0.0,4649,6435,0.0,1623,499,0.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6105.0,0.05,0.1,108.8,109.5,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6110.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2630,3748,0.0,457,118,0.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6115.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,84227.10000000002]
["2025-02-24T11:12:27.000000000",5995.45,6120.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5875.0,121.8,122.5,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2528,607.1,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5880.0,116.9,117.5,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3605,173.2,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5885.0,111.9,112.5,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3664,529.7,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5890.0,106.9,107.6,0.3,0.4,0.98,-0.02,0.001,36,32,0.001,1017,4260,105.3,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5895.0,102.0,102.6,0.35,0.4,0.979,-0.021,0.001,10,2,0.001,580,5270,59.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5900.0,97.0,97.7,0.4,0.45,0.977,-0.023,0.001,52,68,0.001,5806,9724,585.8,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5905.0,92.1,92.7,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4957,87.3,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5910.0,87.1,87.8,0.5,0.55,0.969,-0.031,0.001,36,2,0.001,1471,6124,150.70000000000002,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5915.0,82.2,82.8,0.55,0.65,0.965,-0.035,0.002,9,8,0.002,1137,8107,229.2,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5920.0,77.3,77.9,0.65,0.7,0.959,-0.041,0.002,83,52,0.002,1754,10022,367.4,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5925.0,72.4,73.0,0.75,0.8,0.953,-0.047,0.002,34,95,0.002,3446,9146,696.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5930.0,67.5,68.1,0.85,0.95,0.947,-0.053,0.003,34,54,0.003,2244,9567,683.4000000000001,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5935.0,62.7,63.3,1.0,1.1,0.937,-0.063,0.003,6,179,0.003,3230,9191,970.8,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5940.0,57.9,58.5,1.2,1.25,0.926,-0.074,0.004,19,110,0.004,3173,12973,1276.8000000000002,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5945.0,53.1,53.7,1.45,1.5,0.912,-0.088,0.004,34,93,0.004,1274,10523,523.2,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5950.0,48.4,49.0,1.75,1.85,0.894,-0.106,0.005,225,266,0.005,5376,35732,2800.5,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5955.0,43.9,44.4,2.15,2.25,0.873,-0.127,0.006,20,133,0.006,5612,11415,3379.2000000000003,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5960.0,39.4,39.9,2.65,2.75,0.847,-0.153,0.007,135,284,0.007,6870,17732,4903.5,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5965.0,35.1,35.3,3.3,3.4,0.815,-0.184,0.008,22,581,0.008,8634,33828,6924.8,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5970.0,30.9,31.2,4.1,4.2,0.778,-0.222,0.009,61,923,0.009,1802,20438,1676.7,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5975.0,27.0,27.2,5.1,5.2,0.736,-0.264,0.01,167,1795,0.01,6556,22404,6723.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5980.0,23.2,23.4,6.3,6.4,0.688,-0.312,0.011,69,2450,0.011,1675,18005,1918.4,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5985.0,19.6,19.8,7.7,7.9,0.634,-0.366,0.012,63,3379,0.012,4077,16513,4968.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5990.0,16.4,16.5,9.4,9.6,0.576,-0.424,0.012,112,7916,0.012,5562,20802,6808.799999999999,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,5995.0,13.4,13.6,11.5,11.6,0.513,-0.487,0.013,79,8869,0.013,1234,13562,1706.9,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6000.0,10.8,10.9,13.8,14.0,0.449,-0.551,0.013,613,12794,0.013,3818,22444,5760.3,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6005.0,8.5,8.6,16.6,16.7,0.385,-0.615,0.012,187,9516,0.012,1199,10489,1663.2,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6010.0,6.6,6.7,19.6,19.8,0.324,-0.676,0.012,607,12090,0.012,5317,11664,7108.800000000001,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6015.0,5.0,5.1,23.0,23.3,0.266,-0.734,0.011,605,8809,0.011,1744,7258,2583.9,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6020.0,3.7,3.9,26.7,27.1,0.213,-0.787,0.01,910,17427,0.01,2574,7061,3484.0000000000005,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6025.0,2.8,2.85,30.7,31.2,0.169,-0.831,0.008,714,15308,0.008,2176,5570,2312.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6030.0,2.05,2.1,34.9,35.4,0.133,-0.867,0.007,675,19310,0.007,2049,4925,1906.8,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6035.0,1.5,1.6,39.4,39.9,0.102,-0.898,0.006,535,15578,0.006,1658,3507,1315.8000000000002,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6040.0,1.1,1.2,44.0,44.5,0.079,-0.921,0.005,882,20352,0.005,1830,3916,1356.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6045.0,0.8,0.9,48.6,49.3,0.061,-0.939,0.004,392,15666,0.004,1761,1795,861.2,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6050.0,0.6,0.65,53.4,54.1,0.047,-0.953,0.003,3852,22031,0.003,5680,1722,2859.6,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6055.0,0.45,0.5,58.2,58.9,0.037,-0.963,0.002,4889,12325,0.002,984,618,1174.6,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6060.0,0.35,0.4,63.1,63.8,0.029,-0.971,0.002,4976,17636,0.002,1274,951,1250.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6065.0,0.25,0.3,68.0,68.7,0.022,-0.978,0.002,1178,10529,0.002,1042,306,444.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6070.0,0.2,0.25,73.0,73.7,0.018,-0.982,0.001,1808,11940,0.001,872,510,268.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6075.0,0.15,0.2,77.9,78.6,0.014,-0.986,0.001,1634,10500,0.001,1980,243,361.4,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6080.0,0.1,0.15,82.9,83.6,0.01,-0.99,0.001,2311,10636,0.001,1204,450,351.49999999999994,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6085.0,0.1,0.15,87.9,88.6,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6090.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,3296,7043,0.0,992,651,0.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6095.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,1609,4944,0.0,633,670,0.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6100.0,0.05,0.1,102.8,103.5,0.006,-0.994,0.0,4649,6435,0.0,1623,499,0.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6105.0,0.05,0.1,107.8,108.5,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6110.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2630,3748,0.0,457,118,0.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6115.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,84227.10000000002]
["2025-02-24T11:12:38.000000000",5995.86,6120.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84227.10000000002]
["2025-02-24T11:12:49.000000000",5996.58,5875.0,122.4,122.9,0.25,0.3,0.986,-0.014,0.001,15,5,0.001,6056,2528,607.1,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5880.0,117.4,117.9,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3605,173.2,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5885.0,112.4,113.0,0.3,0.35,0.983,-0.017,0.001,6,5,0.001,5291,3664,529.7,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5890.0,107.4,108.0,0.3,0.35,0.982,-0.018,0.001,36,32,0.001,1017,4260,105.3,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5895.0,102.5,103.0,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,5274,59.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5900.0,97.5,98.1,0.4,0.45,0.977,-0.023,0.001,52,68,0.001,5806,9724,585.8,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5905.0,92.6,93.1,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4957,87.3,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5910.0,87.6,88.2,0.5,0.55,0.971,-0.029,0.001,36,2,0.001,1471,6124,150.70000000000002,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5915.0,82.7,83.3,0.55,0.6,0.967,-0.033,0.002,9,8,0.002,1137,8107,229.2,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5920.0,77.8,78.3,0.65,0.7,0.962,-0.038,0.002,83,52,0.002,1754,10026,367.4,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5925.0,72.9,73.4,0.75,0.8,0.956,-0.044,0.002,34,95,0.002,3446,9150,696.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5930.0,68.0,68.5,0.85,0.9,0.949,-0.051,0.003,34,54,0.003,2244,9568,683.4000000000001,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5935.0,63.2,63.7,1.0,1.05,0.94,-0.06,0.003,6,179,0.003,3230,9195,970.8,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5940.0,58.3,58.9,1.15,1.25,0.929,-0.071,0.004,19,110,0.004,3173,12986,1276.8000000000002,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5945.0,53.6,54.1,1.4,1.5,0.916,-0.084,0.004,34,93,0.004,1274,10525,523.2,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5950.0,48.9,49.3,1.7,1.75,0.899,-0.101,0.005,225,267,0.005,5376,35735,2800.5,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5955.0,44.3,44.7,2.1,2.15,0.879,-0.121,0.006,20,133,0.006,5612,11415,3379.2000000000003,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5960.0,39.8,40.2,2.6,2.65,0.853,-0.147,0.007,135,284,0.007,6870,17748,4903.5,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5965.0,35.5,35.8,3.2,3.3,0.823,-0.176,0.008,22,582,0.008,8634,33855,6924.8,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5970.0,31.3,31.6,4.0,4.1,0.788,-0.212,0.009,61,923,0.009,1802,20443,1676.7,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5975.0,27.2,27.5,4.9,5.1,0.745,-0.255,0.01,167,1795,0.01,6556,22413,6723.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5980.0,23.5,23.7,6.1,6.3,0.697,-0.303,0.011,69,2451,0.011,1675,18021,1918.4,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5985.0,19.9,20.1,7.5,7.7,0.644,-0.356,0.012,63,3380,0.012,4077,16527,4968.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5990.0,16.6,16.7,9.2,9.4,0.585,-0.415,0.013,112,7929,0.013,5562,20816,7376.2,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,5995.0,13.6,13.7,11.2,11.4,0.521,-0.479,0.013,79,8873,0.013,1234,13574,1706.9,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6000.0,10.9,11.1,13.5,13.7,0.457,-0.543,0.013,613,12828,0.013,3818,22464,5760.3,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6005.0,8.6,8.8,16.2,16.4,0.394,-0.606,0.012,187,9628,0.012,1199,10493,1663.2,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6010.0,6.7,6.8,19.3,19.5,0.333,-0.668,0.012,607,12113,0.012,5317,11671,7108.800000000001,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6015.0,5.1,5.2,22.6,22.9,0.274,-0.726,0.011,605,8825,0.011,1744,7258,2583.9,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6020.0,3.8,3.9,26.3,26.7,0.221,-0.779,0.01,910,17442,0.01,2574,7062,3484.0000000000005,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6025.0,2.85,2.9,30.3,30.7,0.176,-0.824,0.009,714,15326,0.009,2176,5570,2601.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6030.0,2.1,2.15,34.5,35.0,0.138,-0.863,0.007,675,19419,0.007,2049,4925,1906.8,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6035.0,1.55,1.6,39.0,39.4,0.107,-0.893,0.006,535,15586,0.006,1658,3507,1315.8000000000002,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6040.0,1.1,1.2,43.5,44.0,0.083,-0.917,0.005,882,20463,0.005,1830,3916,1356.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6045.0,0.85,0.9,48.2,48.7,0.064,-0.936,0.004,392,15668,0.004,1761,1795,861.2,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6050.0,0.6,0.7,53.0,53.5,0.047,-0.953,0.003,3852,22142,0.003,5680,1723,2859.6,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6055.0,0.45,0.5,57.8,58.4,0.037,-0.963,0.002,4889,12327,0.002,984,618,1174.6,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6060.0,0.35,0.4,62.7,63.3,0.029,-0.971,0.002,4976,17737,0.002,1274,951,1250.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6065.0,0.25,0.3,67.6,68.2,0.022,-0.978,0.002,1178,10529,0.002,1042,306,444.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6070.0,0.2,0.25,72.6,73.1,0.018,-0.982,0.001,1808,11944,0.001,872,510,268.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6075.0,0.15,0.2,77.5,78.1,0.014,-0.986,0.001,1634,10505,0.001,1980,243,361.4,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6080.0,0.15,0.2,82.5,83.1,0.01,-0.99,0.001,2311,10638,0.001,1204,450,351.49999999999994,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6085.0,0.1,0.15,87.4,88.0,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6090.0,0.1,0.15,92.4,93.0,0.006,-0.994,0.0,3296,7052,0.0,992,651,0.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6095.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,1609,4944,0.0,633,670,0.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6100.0,0.05,0.1,102.4,103.1,0.006,-0.994,0.0,4649,6435,0.0,1623,499,0.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6105.0,0.05,0.1,107.4,108.1,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6110.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2630,3785,0.0,457,118,0.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6115.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,85083.50000000001]
["2025-02-24T11:12:49.000000000",5996.58,6120.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,85083.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5875.0,122.9,123.5,0.2,0.3,0.987,-0.013,0.001,15,5,0.001,6056,2528,607.1,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5880.0,117.9,118.5,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3605,173.2,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5885.0,113.0,113.5,0.25,0.35,0.984,-0.016,0.001,6,5,0.001,5291,3664,529.7,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5890.0,108.0,108.6,0.3,0.35,0.983,-0.017,0.001,36,32,0.001,1017,4260,105.3,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5895.0,103.0,103.6,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,5274,59.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5900.0,98.1,98.6,0.4,0.45,0.977,-0.023,0.001,52,68,0.001,5806,9724,585.8,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5905.0,93.1,93.7,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4957,87.3,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5910.0,88.2,88.7,0.45,0.55,0.971,-0.029,0.001,36,2,0.001,1471,6131,150.70000000000002,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5915.0,83.2,83.8,0.55,0.6,0.967,-0.033,0.002,9,8,0.002,1137,8109,229.2,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5920.0,78.3,78.9,0.6,0.65,0.963,-0.037,0.002,83,52,0.002,1754,10027,367.4,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5925.0,73.4,74.0,0.7,0.75,0.957,-0.043,0.002,34,95,0.002,3446,9150,696.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5930.0,68.5,69.1,0.8,0.9,0.949,-0.051,0.003,34,54,0.003,2244,9571,683.4000000000001,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5935.0,63.7,64.3,0.95,1.0,0.942,-0.058,0.003,6,179,0.003,3230,9195,970.8,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5940.0,58.9,59.5,1.15,1.2,0.931,-0.069,0.003,19,110,0.003,3173,12992,957.6,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5945.0,54.1,54.7,1.35,1.45,0.917,-0.083,0.004,34,93,0.004,1274,10536,523.2,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5950.0,49.4,49.8,1.65,1.7,0.901,-0.099,0.005,225,267,0.005,5376,35743,2800.5,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5955.0,44.8,45.2,2.05,2.1,0.882,-0.119,0.006,20,133,0.006,5612,11429,3379.2000000000003,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5960.0,40.3,40.7,2.5,2.55,0.857,-0.143,0.006,135,284,0.006,6870,17749,4203.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5965.0,35.9,36.2,3.1,3.2,0.828,-0.174,0.008,22,582,0.007,8634,33857,6061.400000000001,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5970.0,31.7,32.0,3.8,4.0,0.792,-0.209,0.009,61,923,0.009,1802,20445,1676.7,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5975.0,27.7,27.9,4.8,4.9,0.75,-0.25,0.01,167,1795,0.01,6556,22413,6723.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5980.0,23.8,24.1,5.9,6.1,0.702,-0.297,0.011,69,2451,0.011,1675,18029,1918.4,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5985.0,20.3,20.4,7.3,7.5,0.649,-0.351,0.012,63,3380,0.012,4077,16528,4968.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5990.0,16.9,17.1,9.0,9.1,0.59,-0.41,0.013,112,7929,0.013,5562,20817,7376.2,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,5995.0,13.9,14.0,10.9,11.1,0.527,-0.473,0.013,79,8877,0.013,1234,13575,1706.9,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6000.0,11.2,11.3,13.2,13.4,0.463,-0.537,0.013,613,12833,0.013,3818,22470,5760.3,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6005.0,8.8,9.0,15.9,16.1,0.399,-0.601,0.012,187,9628,0.012,1199,10493,1663.2,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6010.0,6.9,7.0,18.8,19.1,0.337,-0.664,0.012,607,12115,0.012,5317,11671,7108.800000000001,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6015.0,5.2,5.4,22.2,22.5,0.278,-0.721,0.011,605,8830,0.011,1744,7258,2583.9,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6020.0,3.9,4.0,25.8,26.2,0.225,-0.776,0.01,910,17445,0.01,2574,7062,3484.0000000000005,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6025.0,2.95,3.0,29.8,30.2,0.179,-0.821,0.009,714,15330,0.009,2176,5571,2601.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6030.0,2.15,2.2,34.0,34.5,0.139,-0.861,0.007,675,19423,0.007,2049,4925,1906.8,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6035.0,1.6,1.65,38.4,38.9,0.108,-0.892,0.006,535,15598,0.006,1658,3507,1315.8000000000002,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6040.0,1.15,1.25,43.0,43.5,0.083,-0.917,0.005,882,20463,0.005,1830,3918,1356.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6045.0,0.85,0.9,47.6,48.2,0.064,-0.936,0.004,392,15674,0.004,1761,1796,861.2,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6050.0,0.65,0.7,52.4,53.0,0.049,-0.951,0.003,3852,22142,0.003,5680,1723,2859.6,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6055.0,0.45,0.55,57.3,57.8,0.037,-0.963,0.003,4889,12366,0.003,984,618,1761.9,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6060.0,0.35,0.4,62.2,62.7,0.029,-0.971,0.002,4976,17742,0.002,1274,951,1250.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6065.0,0.25,0.3,67.1,67.6,0.022,-0.978,0.002,1178,10530,0.002,1042,306,444.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6070.0,0.2,0.25,72.0,72.6,0.018,-0.982,0.001,1808,11946,0.001,872,510,268.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6075.0,0.15,0.2,77.0,77.5,0.014,-0.986,0.001,1634,10506,0.001,1980,243,361.4,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6080.0,0.15,0.2,81.9,82.5,0.013,-0.987,0.001,2311,10638,0.001,1204,450,351.49999999999994,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6085.0,0.1,0.15,86.9,87.5,0.01,-0.99,0.001,2360,8323,0.001,753,461,311.3,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6090.0,0.1,0.15,91.9,92.5,0.009,-0.991,0.001,3296,7053,0.001,992,651,428.8,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6095.0,0.05,0.1,96.9,97.4,0.006,-0.994,0.0,1609,4945,0.0,633,670,0.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6100.0,0.05,0.1,101.8,102.6,0.006,-0.994,0.0,4649,6435,0.0,1623,499,0.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6105.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6110.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2630,3785,0.0,457,118,0.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6115.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,84216.50000000001]
["2025-02-24T11:13:01.000000000",5996.72,6120.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84216.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5875.0,122.5,123.2,0.2,0.3,0.987,-0.013,0.001,15,5,0.001,6056,2531,607.1,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5880.0,117.6,118.2,0.25,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3605,173.2,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5885.0,112.6,113.2,0.25,0.35,0.984,-0.016,0.001,6,5,0.001,5291,3665,529.7,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5890.0,107.6,108.3,0.3,0.35,0.983,-0.017,0.001,36,32,0.001,1017,4262,105.3,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5895.0,102.7,103.3,0.35,0.4,0.98,-0.02,0.001,10,2,0.001,580,5274,59.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5900.0,97.7,98.3,0.4,0.45,0.977,-0.023,0.001,52,68,0.001,5806,9724,585.8,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5905.0,92.7,93.4,0.45,0.5,0.974,-0.026,0.001,29,12,0.001,844,4958,87.3,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5910.0,87.8,88.4,0.5,0.55,0.971,-0.029,0.001,36,2,0.001,1471,6131,150.70000000000002,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5915.0,82.9,83.5,0.55,0.6,0.967,-0.033,0.002,9,8,0.002,1137,8110,229.2,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5920.0,77.9,78.6,0.6,0.7,0.963,-0.037,0.002,83,52,0.002,1754,10028,367.4,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5925.0,73.0,73.7,0.7,0.8,0.957,-0.043,0.002,34,95,0.002,3446,9151,696.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5930.0,68.1,68.8,0.85,0.9,0.949,-0.051,0.003,34,54,0.003,2244,9571,683.4000000000001,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5935.0,63.3,63.9,0.95,1.05,0.941,-0.059,0.003,6,179,0.003,3230,9199,970.8,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5940.0,58.4,59.1,1.15,1.2,0.93,-0.07,0.003,19,110,0.003,3173,12995,957.6,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5945.0,53.7,54.3,1.35,1.45,0.917,-0.082,0.004,34,93,0.004,1274,10541,523.2,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5950.0,49.0,49.6,1.65,1.75,0.901,-0.099,0.005,225,267,0.005,5376,35747,2800.5,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5955.0,44.4,44.9,2.05,2.1,0.881,-0.119,0.006,20,133,0.006,5612,11433,3379.2000000000003,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5960.0,39.9,40.4,2.5,2.6,0.856,-0.143,0.006,135,284,0.006,6870,17751,4203.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5965.0,35.7,36.0,3.1,3.2,0.825,-0.175,0.007,22,582,0.007,8634,33864,6059.200000000001,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5970.0,31.4,31.8,3.9,4.0,0.791,-0.209,0.009,61,923,0.009,1802,20452,1676.7,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5975.0,27.4,27.7,4.8,5.0,0.75,-0.25,0.01,167,1795,0.01,6556,22416,6723.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5980.0,23.6,23.9,6.0,6.2,0.702,-0.298,0.011,69,2452,0.011,1675,18033,1918.4,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5985.0,20.0,20.2,7.4,7.6,0.649,-0.351,0.012,63,3385,0.012,4077,16530,4968.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5990.0,16.7,16.9,9.1,9.2,0.591,-0.409,0.012,112,7933,0.012,5562,20823,6808.799999999999,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,5995.0,13.7,13.8,11.1,11.2,0.529,-0.471,0.013,79,8896,0.013,1234,13580,1706.9,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6000.0,11.0,11.2,13.4,13.5,0.464,-0.536,0.013,613,12868,0.013,3818,22477,5760.3,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6005.0,8.7,8.9,16.1,16.2,0.4,-0.6,0.013,187,9630,0.013,1199,10503,1801.8,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6010.0,6.7,6.9,19.1,19.3,0.337,-0.663,0.012,607,12130,0.012,5317,11672,7108.800000000001,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6015.0,5.1,5.3,22.4,22.7,0.278,-0.722,0.011,605,8837,0.011,1744,7258,2583.9,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6020.0,3.8,4.0,26.1,26.6,0.224,-0.776,0.01,910,17450,0.01,2574,7062,3484.0000000000005,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6025.0,2.85,2.95,30.1,30.6,0.178,-0.822,0.009,714,15337,0.009,2176,5571,2601.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6030.0,2.1,2.2,34.3,34.8,0.139,-0.861,0.007,675,19423,0.007,2049,4925,1906.8,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6035.0,1.55,1.6,38.7,39.2,0.108,-0.892,0.006,535,15606,0.006,1658,3507,1315.8000000000002,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6040.0,1.15,1.2,43.3,43.8,0.084,-0.916,0.005,882,20468,0.005,1830,3918,1356.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6045.0,0.85,0.9,48.0,48.6,0.064,-0.936,0.004,392,15676,0.004,1761,1796,861.2,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6050.0,0.6,0.7,52.7,53.4,0.049,-0.951,0.003,3852,22145,0.003,5680,1723,2859.6,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6055.0,0.45,0.55,57.6,58.2,0.037,-0.963,0.003,4889,12368,0.003,984,618,1761.9,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6060.0,0.35,0.4,62.5,63.1,0.029,-0.971,0.002,4976,17742,0.002,1274,951,1250.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6065.0,0.25,0.3,67.4,68.0,0.022,-0.978,0.002,1178,10530,0.002,1042,306,444.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6070.0,0.2,0.25,72.3,72.9,0.018,-0.982,0.001,1808,11947,0.001,872,510,268.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6075.0,0.15,0.2,77.3,77.9,0.014,-0.986,0.001,1634,10506,0.001,1980,243,361.4,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6080.0,0.15,0.2,82.2,82.9,0.013,-0.987,0.001,2311,10638,0.001,1204,450,351.49999999999994,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6085.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,2360,8325,0.001,753,461,311.3,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6090.0,0.1,0.15,92.2,92.8,0.009,-0.991,0.001,3296,7053,0.001,992,651,428.8,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6095.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,1609,4945,0.0,633,670,0.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6100.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,4649,6435,0.0,1623,499,0.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6105.0,0.05,0.1,107.1,107.8,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6110.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2630,3786,0.0,457,118,0.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6115.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,83785.50000000001]
["2025-02-24T11:13:12.000000000",5996.99,6120.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5875.0,123.6,124.2,0.2,0.25,0.987,-0.013,0.001,15,5,0.001,6056,2531,607.1,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5880.0,118.7,119.2,0.2,0.3,0.986,-0.014,0.001,13,1,0.001,1719,3605,173.2,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5885.0,113.7,114.2,0.25,0.3,0.984,-0.016,0.001,6,5,0.001,5291,3665,529.7,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5890.0,108.7,109.3,0.25,0.35,0.983,-0.017,0.001,36,32,0.001,1017,4264,105.3,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5895.0,103.7,104.3,0.3,0.35,0.98,-0.02,0.001,10,2,0.001,580,5275,59.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5900.0,98.8,99.3,0.35,0.4,0.977,-0.023,0.001,52,68,0.001,5806,9745,585.8,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5905.0,93.8,94.4,0.4,0.45,0.974,-0.026,0.001,29,12,0.001,844,4969,87.3,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5910.0,88.9,89.4,0.45,0.5,0.971,-0.029,0.001,36,2,0.001,1471,6132,150.70000000000002,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5915.0,83.9,84.5,0.5,0.55,0.967,-0.033,0.002,9,8,0.002,1137,8340,229.2,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5920.0,79.0,79.6,0.55,0.6,0.963,-0.037,0.002,83,52,0.002,1754,10040,367.4,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5925.0,74.1,74.6,0.65,0.7,0.957,-0.043,0.002,34,95,0.002,3446,9278,696.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5930.0,69.2,69.7,0.75,0.8,0.949,-0.051,0.003,34,54,0.003,2244,9594,683.4000000000001,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5935.0,64.3,64.9,0.85,0.9,0.941,-0.059,0.003,6,179,0.003,3230,9396,970.8,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5940.0,59.5,60.1,1.05,1.1,0.93,-0.07,0.003,19,110,0.003,3173,13084,957.6,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5945.0,54.7,55.3,1.25,1.3,0.917,-0.082,0.004,34,93,0.004,1274,10583,523.2,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5950.0,50.0,50.4,1.5,1.55,0.901,-0.099,0.005,225,267,0.005,5376,35787,2800.5,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5955.0,45.3,45.8,1.85,1.9,0.881,-0.119,0.006,20,133,0.006,5612,11489,3379.2000000000003,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5960.0,40.8,41.2,2.3,2.35,0.856,-0.143,0.006,135,284,0.006,6870,17810,4203.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5965.0,36.4,36.7,2.9,2.95,0.825,-0.175,0.007,22,582,0.007,8634,33911,6059.200000000001,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5970.0,32.2,32.5,3.6,3.7,0.791,-0.209,0.009,61,923,0.009,1802,20478,1676.7,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5975.0,28.1,28.4,4.5,4.6,0.75,-0.25,0.01,167,1795,0.01,6556,22494,6723.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5980.0,24.2,24.5,5.6,5.8,0.702,-0.298,0.011,69,2452,0.011,1675,18044,1918.4,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5985.0,20.6,20.8,7.0,7.1,0.649,-0.351,0.012,63,3385,0.012,4077,16579,4968.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5990.0,17.2,17.4,8.6,8.7,0.591,-0.409,0.012,112,7947,0.012,5562,20855,6808.799999999999,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,5995.0,14.2,14.3,10.5,10.7,0.529,-0.471,0.013,79,8922,0.013,1234,13609,1706.9,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6000.0,11.5,11.6,12.8,12.9,0.464,-0.536,0.013,613,12900,0.013,3818,22540,5760.3,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6005.0,9.0,9.2,15.4,15.6,0.4,-0.6,0.013,187,9652,0.013,1199,10507,1801.8,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6010.0,7.0,7.2,18.3,18.6,0.337,-0.663,0.012,607,12151,0.012,5317,11683,7108.800000000001,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6015.0,5.4,5.5,21.6,21.9,0.278,-0.722,0.011,605,8881,0.011,1744,7268,2583.9,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6020.0,4.0,4.1,25.2,25.6,0.224,-0.776,0.01,910,17566,0.01,2574,7062,3484.0000000000005,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6025.0,3.0,3.1,29.2,29.6,0.178,-0.822,0.009,714,15446,0.009,2176,5571,2601.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6030.0,2.2,2.25,33.4,33.8,0.139,-0.861,0.007,675,19431,0.007,2049,4925,1906.8,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6035.0,1.6,1.7,37.8,38.2,0.108,-0.892,0.006,535,15630,0.006,1658,3507,1315.8000000000002,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6040.0,1.2,1.25,42.4,42.8,0.084,-0.916,0.005,882,20507,0.005,1830,3918,1356.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6045.0,0.9,0.95,46.9,47.5,0.064,-0.936,0.004,392,15708,0.004,1761,1796,861.2,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6050.0,0.65,0.7,51.7,52.3,0.049,-0.951,0.003,3852,22151,0.003,5680,1723,2859.6,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6055.0,0.45,0.55,56.5,57.1,0.037,-0.963,0.003,4889,12370,0.003,984,618,1761.9,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6060.0,0.35,0.4,61.4,62.0,0.029,-0.971,0.002,4976,17748,0.002,1274,951,1250.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6065.0,0.25,0.35,66.3,66.9,0.022,-0.978,0.002,1178,10542,0.002,1042,306,444.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6070.0,0.2,0.25,71.3,71.8,0.018,-0.982,0.001,1808,11952,0.001,872,510,268.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6075.0,0.15,0.2,76.2,76.8,0.014,-0.986,0.001,1634,10506,0.001,1980,243,361.4,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6080.0,0.15,0.2,81.2,81.8,0.013,-0.987,0.001,2311,10638,0.001,1204,450,351.49999999999994,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6085.0,0.1,0.15,86.1,86.7,0.01,-0.99,0.001,2360,8325,0.001,753,461,311.3,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6090.0,0.1,0.15,91.1,91.7,0.009,-0.991,0.001,3296,7053,0.001,992,651,428.8,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6095.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,1609,4945,0.0,633,670,0.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6100.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,4649,6435,0.0,1623,499,0.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6105.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6110.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2630,3789,0.0,457,118,0.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6115.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,83785.50000000001]
["2025-02-24T11:13:23.000000000",5997.96,6120.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83785.50000000001]
["2025-02-24T11:13:34.000000000",5997.89,5875.0,123.4,123.9,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2532,607.1,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5880.0,118.4,118.9,0.2,0.3,0.987,-0.013,0.001,13,1,0.001,1719,3607,173.2,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5885.0,113.5,114.0,0.25,0.3,0.985,-0.015,0.001,6,5,0.001,5291,3665,529.7,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5890.0,108.5,109.0,0.25,0.35,0.984,-0.016,0.001,36,32,0.001,1017,4264,105.3,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5895.0,103.5,104.0,0.3,0.35,0.982,-0.018,0.001,10,2,0.001,580,5275,59.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5900.0,98.6,99.1,0.35,0.4,0.979,-0.021,0.001,52,68,0.001,5806,9745,585.8,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5905.0,93.6,94.1,0.35,0.45,0.976,-0.024,0.001,29,12,0.001,844,4969,87.3,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5910.0,88.6,89.1,0.45,0.5,0.973,-0.027,0.001,36,2,0.001,1471,6139,150.70000000000002,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5915.0,83.7,84.2,0.5,0.55,0.97,-0.03,0.002,9,8,0.002,1137,8340,229.2,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5920.0,78.8,79.3,0.55,0.6,0.966,-0.034,0.002,83,52,0.002,1754,10040,367.4,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5925.0,73.9,74.4,0.65,0.7,0.96,-0.04,0.002,34,95,0.002,3446,9279,696.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5930.0,69.0,69.5,0.75,0.8,0.954,-0.046,0.002,34,54,0.002,2244,9596,455.6,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5935.0,64.1,64.6,0.85,0.95,0.945,-0.055,0.003,6,179,0.003,3230,9397,970.8,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5940.0,59.3,59.8,1.0,1.1,0.936,-0.064,0.003,19,110,0.003,3173,13089,957.6,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5945.0,54.5,55.0,1.25,1.3,0.923,-0.077,0.004,34,93,0.004,1274,10589,523.2,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5950.0,49.8,50.2,1.5,1.6,0.907,-0.093,0.005,225,267,0.005,5376,35799,2800.5,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5955.0,45.1,45.5,1.85,1.95,0.887,-0.113,0.005,20,133,0.005,5612,11492,2816.0000000000005,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5960.0,40.6,41.0,2.3,2.4,0.863,-0.137,0.006,135,284,0.006,6870,17821,4203.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5965.0,36.2,36.5,2.9,3.0,0.833,-0.167,0.007,22,582,0.007,8634,33727,6059.200000000001,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5970.0,31.9,32.3,3.6,3.7,0.799,-0.201,0.008,61,923,0.008,1802,20534,1490.4,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5975.0,27.9,28.2,4.5,4.7,0.758,-0.243,0.01,167,1796,0.01,6556,22531,6723.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5980.0,24.0,24.3,5.7,5.8,0.71,-0.29,0.011,69,2457,0.011,1675,18068,1918.4,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5985.0,20.4,20.6,7.0,7.2,0.658,-0.342,0.012,63,3392,0.012,4077,16582,4968.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5990.0,17.1,17.2,8.6,8.8,0.599,-0.401,0.013,112,7952,0.013,5562,20867,7376.2,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,5995.0,14.0,14.1,10.6,10.7,0.536,-0.464,0.013,79,8944,0.013,1234,13693,1706.9,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6000.0,11.3,11.4,12.8,13.0,0.471,-0.529,0.013,613,12939,0.013,3818,22581,5760.3,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6005.0,8.9,9.0,15.4,15.7,0.407,-0.593,0.013,187,9662,0.013,1199,10510,1801.8,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6010.0,6.9,7.0,18.4,18.7,0.344,-0.656,0.012,607,12161,0.012,5317,11707,7108.800000000001,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6015.0,5.2,5.4,21.8,22.0,0.283,-0.717,0.011,605,8883,0.011,1744,7274,2583.9,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6020.0,3.9,4.0,25.4,25.7,0.229,-0.771,0.01,910,17578,0.01,2574,7062,3484.0000000000005,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6025.0,2.9,3.0,29.4,29.7,0.182,-0.818,0.009,714,15458,0.009,2176,5571,2601.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6030.0,2.15,2.2,33.6,33.9,0.142,-0.858,0.007,675,19487,0.007,2049,4925,1906.8,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6035.0,1.55,1.65,38.0,38.4,0.11,-0.89,0.006,535,15631,0.006,1658,3507,1315.8000000000002,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6040.0,1.15,1.2,42.6,43.0,0.084,-0.916,0.005,882,20566,0.005,1830,3918,1356.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6045.0,0.85,0.9,47.2,47.7,0.065,-0.935,0.004,392,15708,0.004,1761,1796,861.2,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6050.0,0.6,0.7,52.0,52.4,0.05,-0.95,0.003,3852,22203,0.003,5680,1723,2859.6,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6055.0,0.45,0.55,56.8,57.3,0.039,-0.961,0.003,4889,12370,0.003,984,618,1761.9,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6060.0,0.35,0.4,61.7,62.2,0.03,-0.97,0.002,4976,17800,0.002,1274,951,1250.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6065.0,0.25,0.35,66.6,67.1,0.024,-0.976,0.002,1178,10544,0.002,1042,306,444.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6070.0,0.2,0.25,71.5,72.0,0.018,-0.982,0.001,1808,11952,0.001,872,510,268.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6075.0,0.15,0.2,76.5,77.0,0.014,-0.986,0.001,1634,10506,0.001,1980,243,361.4,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6080.0,0.15,0.2,81.5,82.0,0.014,-0.986,0.001,2311,10641,0.001,1204,450,351.49999999999994,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6085.0,0.1,0.15,86.4,86.9,0.01,-0.99,0.001,2360,8325,0.001,753,461,311.3,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6090.0,0.1,0.15,91.4,91.9,0.01,-0.99,0.001,3296,7053,0.001,992,651,428.8,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6095.0,0.05,0.1,96.4,96.9,0.006,-0.994,0.0,1609,4951,0.0,633,670,0.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6100.0,0.05,0.1,101.4,101.9,0.006,-0.994,0.0,4649,6436,0.0,1623,499,0.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6105.0,0.05,0.1,106.4,107.1,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6110.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2630,3789,0.0,457,118,0.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6115.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,83375.60000000002]
["2025-02-24T11:13:34.000000000",5997.89,6120.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83375.60000000002]
["2025-02-24T11:13:45.000000000",5998.42,5875.0,123.8,124.5,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2532,607.1,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5880.0,118.8,119.5,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3610,173.2,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5885.0,113.7,114.6,0.25,0.3,0.985,-0.015,0.001,6,5,0.001,5291,3675,529.7,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5890.0,108.9,109.6,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4264,105.3,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5895.0,103.9,104.6,0.3,0.35,0.982,-0.018,0.001,10,2,0.001,580,5275,59.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5900.0,98.8,99.6,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9749,585.8,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5905.0,94.0,94.7,0.35,0.4,0.978,-0.022,0.001,29,12,0.001,844,4969,87.3,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5910.0,88.9,89.7,0.4,0.45,0.975,-0.025,0.001,36,2,0.001,1471,6145,150.70000000000002,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5915.0,84.1,84.8,0.45,0.5,0.972,-0.028,0.001,9,8,0.001,1137,8342,114.6,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5920.0,79.0,79.9,0.5,0.55,0.969,-0.031,0.002,83,52,0.002,1754,10125,367.4,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5925.0,74.2,74.9,0.6,0.65,0.963,-0.037,0.002,34,95,0.002,3446,9304,696.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5930.0,69.3,70.1,0.7,0.75,0.956,-0.044,0.002,34,54,0.002,2244,9597,455.6,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5935.0,64.4,65.2,0.8,0.85,0.95,-0.05,0.003,6,179,0.003,3230,9563,970.8,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5940.0,59.5,60.5,0.95,1.0,0.94,-0.06,0.003,19,110,0.003,3173,13266,957.6,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5945.0,54.7,55.5,1.15,1.2,0.928,-0.072,0.004,34,93,0.004,1274,10597,523.2,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5950.0,50.1,50.7,1.4,1.5,0.914,-0.086,0.004,225,267,0.004,5376,35821,2240.4,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5955.0,45.4,45.9,1.75,1.85,0.895,-0.105,0.005,20,133,0.005,5612,11515,2816.0000000000005,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5960.0,40.9,41.5,2.2,2.25,0.872,-0.128,0.006,135,284,0.006,6870,17967,4203.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5965.0,36.6,36.9,2.75,2.85,0.843,-0.157,0.007,22,582,0.007,8634,33749,6059.200000000001,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5970.0,32.3,32.6,3.4,3.6,0.81,-0.19,0.008,61,923,0.008,1802,20548,1490.4,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5975.0,28.2,28.5,4.3,4.5,0.769,-0.231,0.009,167,1796,0.009,6556,22583,6050.7,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5980.0,24.3,24.6,5.4,5.6,0.723,-0.277,0.011,69,2457,0.011,1675,18168,1918.4,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5985.0,20.7,20.9,6.8,6.9,0.67,-0.329,0.012,63,3397,0.012,4077,16612,4968.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5990.0,17.3,17.4,8.4,8.5,0.613,-0.387,0.012,112,7977,0.012,5562,20886,6808.799999999999,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,5995.0,14.2,14.4,10.3,10.4,0.55,-0.45,0.013,79,8977,0.013,1234,13739,1706.9,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6000.0,11.4,11.6,12.5,12.7,0.484,-0.516,0.013,613,12950,0.013,3818,22581,5760.3,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6005.0,9.1,9.2,15.1,15.3,0.419,-0.581,0.013,187,9687,0.013,1199,10518,1801.8,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6010.0,7.0,7.2,18.1,18.3,0.354,-0.646,0.012,607,12272,0.012,5317,11711,7108.800000000001,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6015.0,5.3,5.5,21.3,21.6,0.294,-0.707,0.012,605,8897,0.012,1744,7274,2818.8,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6020.0,4.0,4.1,24.8,25.4,0.238,-0.763,0.01,910,17600,0.01,2574,7062,3484.0000000000005,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6025.0,3.0,3.1,28.8,29.4,0.188,-0.812,0.009,714,15473,0.009,2176,5571,2601.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6030.0,2.2,2.25,33.0,33.6,0.147,-0.853,0.008,675,19534,0.008,2049,4925,2179.2000000000003,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6035.0,1.6,1.7,37.4,38.0,0.115,-0.885,0.006,535,15632,0.006,1658,3507,1315.8000000000002,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6040.0,1.2,1.25,41.9,42.6,0.088,-0.912,0.005,882,20569,0.005,1830,3918,1356.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6045.0,0.85,0.95,46.6,47.3,0.068,-0.932,0.004,392,15716,0.004,1761,1796,861.2,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6050.0,0.65,0.7,51.4,52.1,0.052,-0.948,0.003,3852,22222,0.003,5680,1723,2859.6,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6055.0,0.5,0.55,56.2,56.9,0.041,-0.959,0.003,4889,12371,0.003,984,618,1761.9,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6060.0,0.35,0.4,61.1,61.8,0.033,-0.967,0.002,4976,17916,0.002,1274,951,1250.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6065.0,0.25,0.35,66.0,66.7,0.024,-0.976,0.002,1178,10563,0.002,1042,306,444.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6070.0,0.2,0.25,70.9,71.8,0.018,-0.982,0.001,1808,11957,0.001,872,510,268.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6075.0,0.15,0.25,75.9,76.6,0.016,-0.984,0.001,1634,10534,0.001,1980,243,361.4,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6080.0,0.15,0.2,80.8,81.7,0.014,-0.986,0.001,2311,10641,0.001,1204,450,351.49999999999994,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6085.0,0.1,0.15,85.8,86.6,0.01,-0.99,0.001,2360,8325,0.001,753,461,311.3,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6090.0,0.1,0.15,90.8,91.5,0.01,-0.99,0.001,3296,7053,0.001,992,651,428.8,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6095.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,1609,4951,0.0,633,670,0.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6100.0,0.05,0.1,100.7,101.5,0.006,-0.994,0.0,4649,6436,0.0,1623,499,0.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6105.0,0.05,0.1,105.8,106.6,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6110.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2630,3791,0.0,457,118,0.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6115.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,81968.50000000001]
["2025-02-24T11:13:45.000000000",5998.42,6120.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,81968.50000000001]
["2025-02-24T11:13:56.000000000",5998.01,5875.0,123.6,124.2,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2532,607.1,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5880.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3610,173.2,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5885.0,113.7,114.2,0.2,0.3,0.986,-0.014,0.001,6,5,0.001,5291,3675,529.7,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5890.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4281,105.3,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5895.0,103.7,104.3,0.3,0.35,0.982,-0.018,0.001,10,2,0.001,580,5275,59.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5900.0,98.7,99.3,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9754,585.8,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5905.0,93.8,94.4,0.35,0.4,0.978,-0.022,0.001,29,12,0.001,844,4969,87.3,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5910.0,88.8,89.4,0.4,0.45,0.975,-0.025,0.001,36,2,0.001,1471,6145,150.70000000000002,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5915.0,83.9,84.4,0.45,0.5,0.972,-0.028,0.001,9,8,0.001,1137,8347,114.6,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5920.0,78.9,79.5,0.5,0.55,0.968,-0.032,0.002,83,52,0.002,1754,10129,367.4,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5925.0,74.0,74.6,0.6,0.65,0.962,-0.038,0.002,34,95,0.002,3446,9304,696.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5930.0,69.1,69.7,0.7,0.75,0.956,-0.044,0.002,34,54,0.002,2244,9599,455.6,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5935.0,64.2,64.8,0.8,0.85,0.949,-0.051,0.003,6,179,0.003,3230,9564,970.8,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5940.0,59.4,59.9,0.95,1.0,0.94,-0.06,0.003,19,110,0.003,3173,13274,957.6,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5945.0,54.6,55.1,1.15,1.2,0.928,-0.072,0.004,34,93,0.004,1274,10648,523.2,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5950.0,49.9,50.3,1.4,1.5,0.912,-0.088,0.004,225,267,0.004,5376,35841,2240.4,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5955.0,45.2,45.7,1.75,1.85,0.893,-0.107,0.005,20,133,0.005,5612,11567,2816.0000000000005,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5960.0,40.7,41.1,2.2,2.25,0.87,-0.13,0.006,135,284,0.006,6870,17974,4203.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5965.0,36.3,36.6,2.75,2.85,0.841,-0.159,0.007,22,582,0.007,8634,33763,6059.200000000001,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5970.0,32.0,32.3,3.5,3.6,0.806,-0.194,0.008,61,923,0.008,1802,20550,1490.4,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5975.0,27.9,28.2,4.4,4.5,0.765,-0.235,0.01,167,1796,0.01,6556,22589,6723.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5980.0,24.1,24.3,5.5,5.6,0.719,-0.281,0.011,69,2464,0.011,1675,18185,1918.4,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5985.0,20.5,20.7,6.8,7.0,0.666,-0.334,0.012,63,3398,0.012,4077,16615,4968.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5990.0,17.1,17.2,8.4,8.6,0.607,-0.393,0.013,112,7985,0.013,5562,20910,7376.2,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,5995.0,14.0,14.2,10.4,10.5,0.544,-0.456,0.013,79,8995,0.013,1234,13740,1706.9,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6000.0,11.3,11.4,12.6,12.8,0.478,-0.522,0.013,613,12976,0.013,3818,22609,5760.3,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6005.0,8.9,9.1,15.2,15.4,0.413,-0.587,0.013,187,9704,0.013,1199,10520,1801.8,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6010.0,6.9,7.0,18.2,18.4,0.348,-0.652,0.012,607,12292,0.012,5317,11720,7108.800000000001,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6015.0,5.3,5.4,21.6,21.8,0.288,-0.712,0.011,605,8931,0.011,1744,7282,2583.9,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6020.0,3.9,4.1,25.2,25.5,0.232,-0.768,0.01,910,17637,0.01,2574,7063,3484.0000000000005,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6025.0,2.95,3.0,29.1,29.5,0.184,-0.816,0.009,714,15591,0.009,2176,5571,2601.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6030.0,2.15,2.25,33.3,33.7,0.144,-0.856,0.008,675,19550,0.008,2049,4925,2179.2000000000003,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6035.0,1.6,1.65,37.8,38.2,0.112,-0.888,0.006,535,15651,0.006,1658,3507,1315.8000000000002,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6040.0,1.15,1.25,42.3,42.8,0.086,-0.914,0.005,882,20571,0.005,1830,3918,1356.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6045.0,0.85,0.95,46.9,47.5,0.066,-0.934,0.004,392,15716,0.004,1761,1796,861.2,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6050.0,0.65,0.7,51.7,52.3,0.051,-0.949,0.003,3852,22223,0.003,5680,1723,2859.6,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6055.0,0.45,0.55,56.5,57.1,0.039,-0.961,0.003,4889,12372,0.003,984,618,1761.9,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6060.0,0.35,0.4,61.4,62.0,0.03,-0.97,0.002,4976,17916,0.002,1274,951,1250.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6065.0,0.25,0.35,66.3,66.9,0.024,-0.976,0.002,1178,10564,0.002,1042,306,444.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6070.0,0.2,0.25,71.2,71.8,0.018,-0.982,0.001,1808,11957,0.001,872,510,268.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6075.0,0.15,0.2,76.2,76.8,0.014,-0.986,0.001,1634,10559,0.001,1980,243,361.4,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6080.0,0.15,0.2,81.2,81.8,0.014,-0.986,0.001,2311,10641,0.001,1204,450,351.49999999999994,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6085.0,0.1,0.15,86.1,86.7,0.01,-0.99,0.001,2360,8325,0.001,753,461,311.3,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6090.0,0.1,0.15,91.1,91.7,0.01,-0.99,0.001,3296,7053,0.001,992,651,428.8,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6095.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,1609,4951,0.0,633,670,0.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6100.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,4649,6437,0.0,1623,499,0.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6105.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6110.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2630,3791,0.0,457,118,0.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6115.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,82973.30000000002]
["2025-02-24T11:13:56.000000000",5998.01,6120.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5875.0,123.8,124.4,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2532,607.1,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5880.0,118.8,119.4,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3611,173.2,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5885.0,113.9,114.4,0.2,0.3,0.986,-0.014,0.001,6,5,0.001,5291,3676,529.7,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5890.0,108.9,109.4,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4281,105.3,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5895.0,103.9,104.5,0.3,0.35,0.982,-0.018,0.001,10,2,0.001,580,5276,59.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5900.0,98.9,99.5,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9757,585.8,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5905.0,94.0,94.5,0.35,0.4,0.978,-0.022,0.001,29,12,0.001,844,4969,87.3,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5910.0,89.0,89.6,0.4,0.45,0.975,-0.025,0.001,36,2,0.001,1471,6145,150.70000000000002,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5915.0,84.1,84.6,0.45,0.5,0.972,-0.028,0.001,9,8,0.001,1137,8347,114.6,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5920.0,79.1,79.7,0.5,0.55,0.968,-0.032,0.002,83,52,0.002,1754,10134,367.4,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5925.0,74.2,74.8,0.6,0.65,0.962,-0.038,0.002,34,95,0.002,3446,9304,696.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5930.0,69.3,69.9,0.7,0.75,0.956,-0.044,0.002,34,54,0.002,2244,9600,455.6,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5935.0,64.4,65.0,0.8,0.85,0.949,-0.051,0.003,6,179,0.003,3230,9595,970.8,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5940.0,59.6,60.1,0.95,1.0,0.94,-0.06,0.003,19,110,0.003,3173,13291,957.6,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5945.0,54.8,55.3,1.15,1.2,0.928,-0.072,0.004,34,93,0.004,1274,10671,523.2,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5950.0,50.1,50.5,1.4,1.45,0.912,-0.088,0.004,225,267,0.004,5376,35851,2240.4,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5955.0,45.4,45.9,1.75,1.8,0.893,-0.107,0.005,20,133,0.005,5612,11571,2816.0000000000005,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5960.0,40.9,41.3,2.2,2.25,0.87,-0.13,0.006,135,284,0.006,6870,17976,4203.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5965.0,36.5,36.8,2.75,2.8,0.841,-0.159,0.007,22,582,0.007,8634,33766,6059.200000000001,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5970.0,32.2,32.5,3.4,3.6,0.806,-0.194,0.008,61,923,0.008,1802,20618,1490.4,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5975.0,28.1,28.4,4.3,4.5,0.765,-0.235,0.01,167,1803,0.01,6556,22601,6723.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5980.0,24.2,24.5,5.4,5.6,0.719,-0.281,0.011,69,2464,0.011,1675,18254,1918.4,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5985.0,20.6,20.8,6.7,6.9,0.666,-0.334,0.012,63,3398,0.012,4077,16637,4968.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5990.0,17.2,17.4,8.3,8.5,0.607,-0.393,0.013,112,7985,0.013,5562,20911,7376.2,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,5995.0,14.1,14.3,10.2,10.4,0.544,-0.456,0.013,79,9005,0.013,1234,13765,1706.9,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6000.0,11.4,11.5,12.5,12.7,0.478,-0.522,0.013,613,13015,0.013,3818,22623,5760.3,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6005.0,9.0,9.1,15.1,15.3,0.413,-0.587,0.013,187,9719,0.013,1199,10521,1801.8,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6010.0,7.0,7.1,18.0,18.3,0.348,-0.652,0.012,607,12318,0.012,5317,11727,7108.800000000001,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6015.0,5.3,5.4,21.3,21.6,0.288,-0.712,0.011,605,8948,0.011,1744,7283,2583.9,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6020.0,4.0,4.1,24.9,25.3,0.232,-0.768,0.01,910,17649,0.01,2574,7063,3484.0000000000005,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6025.0,2.95,3.0,28.9,29.3,0.184,-0.816,0.009,714,15618,0.009,2176,5571,2601.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6030.0,2.15,2.25,33.1,33.5,0.144,-0.856,0.008,675,19551,0.008,2049,4925,2179.2000000000003,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6035.0,1.6,1.65,37.5,38.0,0.112,-0.888,0.006,535,15673,0.006,1658,3507,1315.8000000000002,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6040.0,1.2,1.25,42.1,42.6,0.086,-0.914,0.005,882,20607,0.005,1830,3918,1356.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6045.0,0.85,0.9,46.7,47.3,0.066,-0.934,0.004,392,15717,0.004,1761,1796,861.2,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6050.0,0.65,0.7,51.5,52.0,0.051,-0.949,0.003,3852,22235,0.003,5680,1723,2859.6,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6055.0,0.45,0.55,56.3,56.9,0.039,-0.961,0.003,4889,12373,0.003,984,618,1761.9,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6060.0,0.35,0.4,61.2,61.8,0.03,-0.97,0.002,4976,17923,0.002,1274,951,1250.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6065.0,0.25,0.35,66.1,66.7,0.024,-0.976,0.002,1178,10564,0.002,1042,306,444.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6070.0,0.2,0.25,71.1,71.6,0.018,-0.982,0.001,1808,11957,0.001,872,510,268.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6075.0,0.15,0.2,76.0,76.6,0.014,-0.986,0.001,1634,10559,0.001,1980,243,361.4,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6080.0,0.15,0.2,81.0,81.6,0.014,-0.986,0.001,2311,10641,0.001,1204,450,351.49999999999994,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6085.0,0.1,0.15,86.0,86.5,0.01,-0.99,0.001,2360,8330,0.001,753,461,311.3,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6090.0,0.1,0.15,90.9,91.5,0.01,-0.99,0.001,3296,7053,0.001,992,651,428.8,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6095.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,1609,4952,0.0,633,670,0.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6100.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,4649,6437,0.0,1623,499,0.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6105.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6110.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2630,3793,0.0,457,118,0.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6115.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,82973.30000000002]
["2025-02-24T11:14:07.000000000",5997.95,6120.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,82973.30000000002]
["2025-02-24T11:14:19.000000000",5997.76,5875.0,123.3,123.9,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2533,607.1,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5880.0,118.3,118.9,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3611,173.2,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5885.0,113.3,113.9,0.2,0.25,0.986,-0.014,0.001,6,5,0.001,5291,3676,529.7,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5890.0,108.4,109.0,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4281,105.3,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5895.0,103.4,104.0,0.3,0.35,0.982,-0.018,0.001,10,2,0.001,580,5358,59.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5900.0,98.4,99.0,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9757,585.8,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5905.0,93.5,94.1,0.35,0.4,0.978,-0.022,0.001,29,12,0.001,844,4970,87.3,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5910.0,88.5,89.1,0.4,0.45,0.975,-0.025,0.001,36,2,0.001,1471,6147,150.70000000000002,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5915.0,83.6,84.1,0.45,0.5,0.972,-0.028,0.001,9,8,0.001,1137,8349,114.6,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5920.0,78.6,79.2,0.5,0.55,0.968,-0.032,0.002,83,52,0.002,1754,10214,367.4,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5925.0,73.7,74.3,0.6,0.65,0.963,-0.038,0.002,34,95,0.002,3446,9310,696.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5930.0,68.8,69.4,0.65,0.75,0.957,-0.043,0.002,34,54,0.002,2244,9605,455.6,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5935.0,63.9,64.5,0.8,0.85,0.95,-0.05,0.003,6,179,0.003,3230,9596,970.8,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5940.0,59.1,59.6,0.95,1.0,0.94,-0.06,0.003,19,110,0.003,3173,13293,957.6,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5945.0,54.3,54.8,1.15,1.2,0.928,-0.072,0.004,34,93,0.004,1274,10673,523.2,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5950.0,49.6,50.1,1.4,1.45,0.914,-0.086,0.004,225,267,0.004,5376,35860,2240.4,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5955.0,44.9,45.4,1.75,1.8,0.894,-0.106,0.005,20,133,0.005,5612,11584,2816.0000000000005,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5960.0,40.4,40.8,2.15,2.25,0.871,-0.129,0.006,135,284,0.006,6870,17996,4203.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5965.0,36.0,36.3,2.75,2.85,0.842,-0.158,0.007,22,582,0.007,8634,33806,6059.200000000001,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5970.0,31.7,32.1,3.4,3.6,0.808,-0.192,0.008,61,923,0.008,1802,20635,1490.4,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5975.0,27.6,28.0,4.3,4.5,0.767,-0.233,0.009,167,1803,0.009,6556,22617,6050.7,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5980.0,23.8,24.1,5.5,5.6,0.721,-0.279,0.011,69,2465,0.011,1675,18257,1918.4,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5985.0,20.1,20.4,6.8,7.0,0.668,-0.332,0.012,63,3398,0.012,4077,16673,4968.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5990.0,16.8,17.0,8.4,8.6,0.61,-0.39,0.013,112,7997,0.013,5562,20927,7376.2,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,5995.0,13.7,13.9,10.3,10.5,0.546,-0.453,0.013,79,9021,0.013,1234,13795,1706.9,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6000.0,11.0,11.2,12.6,12.8,0.48,-0.52,0.013,613,13055,0.013,3818,22652,5760.3,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6005.0,8.7,8.8,15.3,15.5,0.414,-0.586,0.013,187,9746,0.013,1199,10525,1801.8,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6010.0,6.7,6.8,18.3,18.5,0.35,-0.65,0.012,607,12345,0.012,5317,11740,7108.800000000001,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6015.0,5.1,5.2,21.6,21.9,0.289,-0.711,0.012,605,8954,0.012,1744,7284,2818.8,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6020.0,3.8,3.9,25.3,25.7,0.233,-0.767,0.01,910,17676,0.01,2574,7073,3484.0000000000005,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6025.0,2.8,2.9,29.3,29.7,0.185,-0.815,0.009,714,15645,0.009,2176,5571,2601.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6030.0,2.05,2.15,33.5,33.9,0.145,-0.855,0.008,675,19576,0.008,2049,4925,2179.2000000000003,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6035.0,1.5,1.6,37.9,38.4,0.112,-0.888,0.006,535,15674,0.006,1658,3507,1315.8000000000002,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6040.0,1.1,1.2,42.5,43.0,0.086,-0.914,0.005,882,20614,0.005,1830,3918,1356.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6045.0,0.8,0.9,47.2,47.7,0.065,-0.935,0.004,392,15727,0.004,1761,1796,861.2,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6050.0,0.6,0.65,52.0,52.5,0.051,-0.949,0.003,3852,22255,0.003,5680,1723,2859.6,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6055.0,0.45,0.5,56.8,57.4,0.039,-0.961,0.003,4889,12373,0.003,984,618,1761.9,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6060.0,0.35,0.4,61.7,62.3,0.03,-0.97,0.002,4976,17925,0.002,1274,951,1250.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6065.0,0.25,0.3,66.6,67.2,0.024,-0.976,0.002,1178,10564,0.002,1042,306,444.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6070.0,0.2,0.25,71.5,72.1,0.018,-0.982,0.001,1808,11957,0.001,872,510,268.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6075.0,0.15,0.2,76.5,77.1,0.014,-0.986,0.001,1634,10560,0.001,1980,243,361.4,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6080.0,0.1,0.2,81.5,82.1,0.014,-0.986,0.001,2311,10648,0.001,1204,450,351.49999999999994,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6085.0,0.1,0.15,86.4,87.0,0.01,-0.99,0.001,2360,8330,0.001,753,461,311.3,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6090.0,0.1,0.15,91.4,92.0,0.01,-0.99,0.001,3296,7063,0.001,992,651,428.8,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6095.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,1609,4956,0.0,633,670,0.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6100.0,0.05,0.1,101.3,102.1,0.006,-0.994,0.0,4649,6437,0.0,1623,499,0.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6105.0,0.05,0.1,106.3,107.1,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6110.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2630,3803,0.0,457,118,0.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6115.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,82535.90000000001]
["2025-02-24T11:14:19.000000000",5997.76,6120.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,82535.90000000001]
["2025-02-24T11:14:30.000000000",5996.85,5875.0,122.4,123.6,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2533,607.1,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5880.0,117.4,118.6,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3611,173.2,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5885.0,112.3,113.6,0.2,0.3,0.985,-0.015,0.001,6,5,0.001,5291,3683,529.7,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5890.0,107.5,108.6,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4281,105.3,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5895.0,102.5,103.7,0.3,0.35,0.982,-0.018,0.001,10,2,0.001,580,5359,59.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5900.0,97.5,98.7,0.3,0.35,0.981,-0.02,0.001,52,68,0.001,5806,9762,585.8,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5905.0,92.6,93.7,0.35,0.4,0.978,-0.022,0.001,29,12,0.001,844,4970,87.3,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5910.0,87.5,88.8,0.4,0.45,0.975,-0.025,0.001,36,2,0.001,1471,6150,150.70000000000002,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5915.0,82.7,83.8,0.45,0.5,0.972,-0.028,0.001,9,8,0.001,1137,8349,114.6,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5920.0,77.6,78.9,0.5,0.55,0.967,-0.033,0.002,83,52,0.002,1754,10219,367.4,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5925.0,72.8,74.0,0.6,0.65,0.962,-0.038,0.002,34,95,0.002,3446,9310,696.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5930.0,67.9,69.1,0.7,0.75,0.956,-0.044,0.002,34,54,0.002,2244,9626,455.6,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5935.0,63.0,64.2,0.8,0.9,0.947,-0.053,0.003,6,179,0.003,3230,9596,970.8,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5940.0,58.2,59.7,0.95,1.05,0.937,-0.063,0.003,19,110,0.003,3173,13307,957.6,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5945.0,53.4,54.6,1.2,1.25,0.924,-0.076,0.004,34,93,0.004,1274,10674,523.2,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5950.0,48.8,49.7,1.45,1.5,0.908,-0.092,0.005,225,268,0.005,5376,35876,2800.5,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5955.0,44.1,45.1,1.8,1.85,0.888,-0.111,0.005,20,133,0.005,5612,11598,2816.0000000000005,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5960.0,39.6,40.9,2.25,2.3,0.864,-0.137,0.006,135,284,0.006,6870,18004,4203.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5965.0,35.6,36.0,2.8,2.9,0.833,-0.167,0.007,22,588,0.007,8634,33843,6059.200000000001,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5970.0,31.4,31.8,3.5,3.7,0.797,-0.203,0.009,61,923,0.009,1802,20688,1676.7,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5975.0,27.3,27.7,4.5,4.6,0.755,-0.245,0.01,167,1805,0.01,6556,22621,6723.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5980.0,23.5,23.8,5.6,5.7,0.707,-0.293,0.011,69,2467,0.011,1675,18267,1918.4,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5985.0,19.9,20.1,6.9,7.1,0.653,-0.348,0.012,63,3405,0.012,4077,16682,4968.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5990.0,16.5,16.8,8.6,8.8,0.593,-0.407,0.013,112,8006,0.013,5562,20930,7376.2,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,5995.0,13.5,13.7,10.5,10.7,0.529,-0.471,0.013,79,9040,0.013,1234,13801,1706.9,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6000.0,10.8,11.0,12.9,13.0,0.463,-0.537,0.013,613,13079,0.013,3818,22666,5760.3,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6005.0,8.5,8.7,15.5,15.7,0.396,-0.604,0.013,187,9755,0.013,1199,10530,1801.8,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6010.0,6.6,6.7,18.6,18.8,0.331,-0.668,0.012,607,12351,0.012,5317,11754,7108.800000000001,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6015.0,5.0,5.1,21.9,22.2,0.271,-0.729,0.011,605,8962,0.011,1744,7284,2583.9,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6020.0,3.7,3.9,25.5,26.2,0.218,-0.782,0.01,910,17711,0.01,2574,7074,3484.0000000000005,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6025.0,2.75,2.85,29.3,30.3,0.172,-0.828,0.009,714,15659,0.009,2176,5571,2601.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6030.0,2.05,2.1,33.4,34.6,0.133,-0.867,0.007,675,19584,0.007,2049,4925,1906.8,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6035.0,1.5,1.55,38.0,39.0,0.104,-0.896,0.006,535,15676,0.006,1658,3507,1315.8000000000002,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6040.0,1.1,1.15,42.5,43.9,0.079,-0.921,0.005,882,20617,0.005,1830,3918,1356.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6045.0,0.8,0.85,47.4,48.6,0.062,-0.938,0.004,392,15730,0.004,1761,1796,861.2,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6050.0,0.6,0.65,52.3,53.4,0.048,-0.952,0.003,3852,22255,0.003,5680,1723,2859.6,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6055.0,0.45,0.5,57.1,58.3,0.037,-0.963,0.003,4889,12375,0.003,984,618,1761.9,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6060.0,0.35,0.4,62.0,63.2,0.029,-0.971,0.002,4976,17927,0.002,1274,951,1250.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6065.0,0.25,0.3,66.9,68.1,0.022,-0.978,0.002,1178,10564,0.002,1042,306,444.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6070.0,0.2,0.25,71.8,73.0,0.018,-0.982,0.001,1808,11959,0.001,872,510,268.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6075.0,0.15,0.2,76.8,78.0,0.014,-0.986,0.001,1634,10561,0.001,1980,243,361.4,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6080.0,0.1,0.15,81.8,83.1,0.012,-0.988,0.001,2311,10648,0.001,1204,450,351.49999999999994,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6085.0,0.1,0.15,86.8,87.9,0.01,-0.99,0.001,2360,8330,0.001,753,461,311.3,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6090.0,0.1,0.15,91.7,92.9,0.009,-0.991,0.001,3296,7063,0.001,992,651,428.8,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6095.0,0.05,0.1,96.7,97.9,0.006,-0.994,0.0,1609,4956,0.0,633,670,0.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6100.0,0.05,0.1,101.7,102.9,0.006,-0.994,0.0,4649,6437,0.0,1623,499,0.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6105.0,0.05,0.1,106.7,108.0,0.006,-0.994,0.0,2197,3128,0.0,318,141,0.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6110.0,0.0,0.05,111.7,112.9,0.002,-0.998,0.0,2630,3803,0.0,457,118,0.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6115.0,0.0,0.05,116.7,117.9,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,83447.30000000002]
["2025-02-24T11:14:30.000000000",5996.85,6120.0,0.0,0.05,121.7,123.0,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5875.0,122.5,123.2,0.2,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2535,607.1,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5880.0,117.6,118.2,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3611,173.2,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5885.0,112.6,113.3,0.2,0.3,0.986,-0.014,0.001,6,5,0.001,5291,3683,529.7,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5890.0,107.6,108.2,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4281,105.3,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5895.0,102.7,103.3,0.3,0.35,0.982,-0.018,0.001,10,2,0.001,580,5363,59.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5900.0,97.7,98.4,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9762,585.8,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5905.0,92.7,93.3,0.35,0.4,0.978,-0.022,0.001,29,12,0.001,844,4970,87.3,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5910.0,87.8,88.4,0.4,0.45,0.975,-0.025,0.001,36,2,0.001,1471,6153,150.70000000000002,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5915.0,82.8,83.4,0.45,0.5,0.972,-0.028,0.001,9,8,0.001,1137,8351,114.6,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5920.0,77.9,78.6,0.5,0.55,0.968,-0.032,0.002,83,52,0.002,1754,10220,367.4,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5925.0,73.0,73.6,0.6,0.65,0.962,-0.038,0.002,34,95,0.002,3446,9316,696.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5930.0,68.1,68.7,0.7,0.75,0.956,-0.044,0.002,34,55,0.002,2244,9626,455.6,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5935.0,62.9,64.2,0.8,0.85,0.949,-0.051,0.003,6,180,0.003,3230,9596,970.8,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5940.0,58.1,59.4,1.0,1.05,0.939,-0.061,0.003,19,110,0.003,3173,13308,957.6,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5945.0,53.3,54.1,1.2,1.25,0.925,-0.075,0.004,34,93,0.004,1274,10677,523.2,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5950.0,48.6,49.4,1.45,1.55,0.911,-0.089,0.005,225,268,0.005,5376,35904,2800.5,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5955.0,44.1,44.8,1.8,1.9,0.891,-0.109,0.005,20,133,0.005,5612,11601,2816.0000000000005,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5960.0,39.6,40.2,2.25,2.35,0.867,-0.133,0.006,135,284,0.006,6870,18007,4203.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5965.0,35.4,35.7,2.9,2.95,0.837,-0.162,0.007,22,589,0.007,8634,33854,6059.200000000001,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5970.0,31.2,31.5,3.6,3.7,0.802,-0.198,0.009,61,923,0.009,1802,20725,1676.7,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5975.0,27.1,27.4,4.5,4.7,0.76,-0.24,0.01,167,1806,0.01,6556,22628,6723.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5980.0,23.3,23.6,5.7,5.8,0.713,-0.288,0.011,69,2467,0.011,1675,18289,1918.4,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5985.0,19.7,19.9,7.0,7.2,0.659,-0.341,0.012,63,3406,0.012,4077,16707,4968.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5990.0,16.4,16.5,8.7,8.9,0.599,-0.401,0.013,112,8006,0.013,5562,20942,7376.2,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,5995.0,13.4,13.5,10.7,10.9,0.535,-0.465,0.013,79,9056,0.013,1234,13820,1706.9,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6000.0,10.7,10.9,13.0,13.2,0.469,-0.531,0.013,613,13101,0.013,3818,22685,5760.3,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6005.0,8.4,8.6,15.7,15.8,0.402,-0.597,0.013,187,9761,0.013,1199,10536,1801.8,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6010.0,6.5,6.6,18.8,19.0,0.338,-0.662,0.012,607,12353,0.012,5317,11758,7108.800000000001,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6015.0,4.9,5.0,22.2,22.4,0.278,-0.722,0.011,605,8989,0.011,1744,7285,2583.9,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6020.0,3.6,3.8,25.8,26.4,0.223,-0.777,0.01,910,17711,0.01,2574,7074,3484.0000000000005,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6025.0,2.75,2.8,29.9,30.5,0.176,-0.824,0.009,714,15668,0.009,2176,5571,2601.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6030.0,2.0,2.05,34.1,34.7,0.137,-0.863,0.007,675,19585,0.007,2049,4925,1906.8,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6035.0,1.5,1.55,38.6,39.3,0.106,-0.894,0.006,535,15678,0.006,1658,3507,1315.8000000000002,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6040.0,1.05,1.15,43.2,44.0,0.082,-0.918,0.005,882,20621,0.005,1830,3918,1356.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6045.0,0.8,0.85,47.5,48.5,0.062,-0.938,0.004,392,15731,0.004,1761,1796,861.2,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6050.0,0.6,0.65,52.7,53.3,0.048,-0.952,0.003,3852,22255,0.003,5680,1723,2859.6,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6055.0,0.45,0.5,57.5,58.1,0.037,-0.963,0.003,4889,12375,0.003,984,618,1761.9,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6060.0,0.35,0.4,62.4,63.0,0.03,-0.97,0.002,4976,17928,0.002,1274,951,1250.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6065.0,0.25,0.3,67.0,67.9,0.022,-0.978,0.002,1178,10566,0.002,1042,306,444.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6070.0,0.2,0.25,72.3,72.9,0.018,-0.982,0.001,1808,11959,0.001,872,510,268.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6075.0,0.15,0.2,77.2,77.8,0.014,-0.986,0.001,1634,10561,0.001,1980,243,361.4,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6080.0,0.1,0.2,82.1,82.8,0.012,-0.988,0.001,2311,10654,0.001,1204,450,351.49999999999994,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6085.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,2360,8331,0.001,753,461,311.3,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6090.0,0.1,0.15,92.1,92.8,0.01,-0.99,0.001,3296,7063,0.001,992,651,428.8,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6095.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,1609,4956,0.0,633,670,0.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6100.0,0.05,0.1,101.8,102.7,0.006,-0.994,0.0,4649,6437,0.0,1623,499,0.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6105.0,0.05,0.1,106.8,107.7,0.006,-0.994,0.0,2197,3129,0.0,318,141,0.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6110.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2630,3803,0.0,457,118,0.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6115.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,83447.30000000002]
["2025-02-24T11:14:41.000000000",5997.32,6120.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5875.0,123.3,124.1,0.15,0.25,0.988,-0.012,0.001,15,5,0.001,6056,2535,607.1,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5880.0,118.4,119.1,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3611,173.2,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5885.0,113.4,114.1,0.2,0.3,0.986,-0.014,0.001,6,5,0.001,5291,3684,529.7,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5890.0,108.4,109.1,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4283,105.3,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5895.0,103.4,104.2,0.25,0.35,0.982,-0.018,0.001,10,2,0.001,580,5364,59.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5900.0,98.5,99.2,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9768,585.8,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5905.0,93.5,94.2,0.35,0.4,0.978,-0.022,0.001,29,12,0.001,844,4980,87.3,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5910.0,88.6,89.3,0.4,0.45,0.975,-0.025,0.001,36,2,0.001,1471,6162,150.70000000000002,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5915.0,83.6,84.3,0.45,0.5,0.972,-0.028,0.001,9,8,0.001,1137,8351,114.6,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5920.0,78.7,79.4,0.5,0.55,0.968,-0.032,0.002,83,52,0.002,1754,10224,367.4,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5925.0,73.8,74.5,0.6,0.65,0.962,-0.038,0.002,34,95,0.002,3446,9316,696.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5930.0,68.8,69.6,0.65,0.7,0.956,-0.044,0.002,34,55,0.002,2244,9636,455.6,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5935.0,64.0,65.0,0.8,0.85,0.949,-0.051,0.003,6,180,0.003,3230,9636,970.8,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5940.0,59.1,59.9,0.95,1.0,0.939,-0.061,0.003,19,110,0.003,3173,13314,957.6,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5945.0,54.3,55.3,1.15,1.2,0.925,-0.075,0.004,34,93,0.004,1274,10682,523.2,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5950.0,49.6,50.2,1.4,1.45,0.911,-0.089,0.005,225,268,0.005,5376,35907,2800.5,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5955.0,45.0,45.6,1.75,1.8,0.891,-0.109,0.005,20,133,0.005,5612,11604,2816.0000000000005,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5960.0,40.4,41.0,2.15,2.25,0.867,-0.133,0.006,135,284,0.006,6870,18013,4203.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5965.0,36.2,36.5,2.7,2.8,0.837,-0.162,0.007,22,590,0.007,8634,33888,6059.200000000001,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5970.0,31.9,32.2,3.4,3.5,0.802,-0.198,0.009,61,923,0.009,1802,20737,1676.7,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5975.0,27.7,28.1,4.3,4.4,0.76,-0.24,0.01,167,1807,0.01,6556,22632,6723.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5980.0,24.0,24.2,5.4,5.5,0.713,-0.288,0.011,69,2469,0.011,1675,18298,1918.4,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5985.0,20.3,20.5,6.7,6.9,0.659,-0.341,0.012,63,3407,0.012,4077,16719,4968.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5990.0,16.9,17.1,8.3,8.5,0.599,-0.401,0.013,112,8026,0.013,5562,20947,7376.2,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,5995.0,13.9,14.0,10.3,10.4,0.535,-0.465,0.013,79,9074,0.013,1234,13834,1706.9,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6000.0,11.1,11.3,12.5,12.7,0.469,-0.531,0.013,613,13116,0.013,3818,22700,5760.3,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6005.0,8.8,8.9,15.1,15.3,0.402,-0.597,0.013,187,9786,0.013,1199,10551,1801.8,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6010.0,6.8,6.9,18.1,18.3,0.338,-0.662,0.012,607,12358,0.012,5317,11760,7108.800000000001,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6015.0,5.1,5.3,21.4,21.7,0.278,-0.722,0.011,605,8999,0.011,1744,7285,2583.9,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6020.0,3.8,4.0,25.1,25.7,0.223,-0.777,0.01,910,17731,0.01,2574,7075,3484.0000000000005,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6025.0,2.85,2.9,29.1,29.7,0.176,-0.824,0.009,714,15685,0.009,2176,5572,2601.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6030.0,2.1,2.15,33.3,33.9,0.137,-0.863,0.007,675,19590,0.007,2049,4925,1906.8,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6035.0,1.55,1.6,37.8,38.3,0.106,-0.894,0.006,535,15682,0.006,1658,3507,1315.8000000000002,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6040.0,1.1,1.2,42.3,42.9,0.082,-0.918,0.005,882,20639,0.005,1830,3918,1356.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6045.0,0.8,0.9,47.0,47.7,0.062,-0.938,0.004,392,15731,0.004,1761,1796,861.2,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6050.0,0.6,0.65,51.8,52.5,0.048,-0.952,0.003,3852,22256,0.003,5680,1723,2859.6,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6055.0,0.45,0.5,56.6,57.3,0.037,-0.963,0.003,4889,12376,0.003,984,618,1761.9,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6060.0,0.35,0.4,61.5,62.2,0.03,-0.97,0.002,4976,17931,0.002,1274,951,1250.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6065.0,0.25,0.3,66.4,67.2,0.022,-0.978,0.002,1178,10567,0.002,1042,306,444.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6070.0,0.2,0.25,71.4,72.1,0.018,-0.982,0.001,1808,11959,0.001,872,510,268.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6075.0,0.15,0.2,76.3,77.0,0.014,-0.986,0.001,1634,10568,0.001,1980,243,361.4,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6080.0,0.1,0.2,81.3,82.0,0.012,-0.988,0.001,2311,10654,0.001,1204,450,351.49999999999994,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6085.0,0.1,0.15,86.3,87.0,0.01,-0.99,0.001,2360,8332,0.001,753,461,311.3,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6090.0,0.1,0.15,91.2,92.0,0.01,-0.99,0.001,3296,7064,0.001,992,651,428.8,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6095.0,0.05,0.1,96.2,97.0,0.006,-0.994,0.0,1609,4957,0.0,633,670,0.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6100.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,4649,6439,0.0,1623,499,0.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6105.0,0.05,0.1,106.2,106.9,0.006,-0.994,0.0,2197,3130,0.0,318,141,0.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6110.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2630,3804,0.0,457,118,0.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6115.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,83447.30000000002]
["2025-02-24T11:14:52.000000000",5997.26,6120.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83447.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5875.0,123.8,124.4,0.15,0.25,0.989,-0.011,0.001,15,5,0.001,6056,2561,607.1,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5880.0,118.8,119.4,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3615,173.2,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5885.0,113.9,114.5,0.2,0.25,0.987,-0.013,0.001,6,5,0.001,5291,3684,529.7,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5890.0,108.9,109.5,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4284,105.3,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5895.0,103.9,104.5,0.25,0.35,0.983,-0.017,0.001,10,2,0.001,580,5366,59.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5900.0,98.9,99.5,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9781,585.8,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5905.0,94.0,94.6,0.35,0.4,0.978,-0.022,0.001,29,12,0.001,844,4982,87.3,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5910.0,89.0,89.6,0.35,0.45,0.975,-0.025,0.001,36,2,0.001,1471,6163,150.70000000000002,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5915.0,84.1,84.7,0.45,0.5,0.972,-0.028,0.001,9,8,0.001,1137,8354,114.6,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5920.0,79.1,79.7,0.5,0.55,0.968,-0.032,0.002,83,52,0.002,1754,10231,367.4,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5925.0,74.2,74.8,0.55,0.6,0.962,-0.038,0.002,34,95,0.002,3446,9341,696.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5930.0,69.3,69.9,0.65,0.7,0.958,-0.042,0.002,34,55,0.002,2244,9638,455.6,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5935.0,64.4,65.0,0.8,0.85,0.949,-0.051,0.003,6,180,0.003,3230,9648,970.8,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5940.0,59.6,60.1,0.95,1.0,0.94,-0.06,0.003,19,110,0.003,3173,13323,957.6,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5945.0,54.8,55.3,1.1,1.2,0.928,-0.072,0.004,34,93,0.004,1274,10690,523.2,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5950.0,50.0,50.5,1.35,1.45,0.913,-0.087,0.004,225,268,0.004,5376,35934,2240.4,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5955.0,45.4,45.9,1.7,1.8,0.894,-0.106,0.005,20,133,0.005,5612,11614,2816.0000000000005,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5960.0,40.8,41.3,2.1,2.2,0.87,-0.13,0.006,135,284,0.006,6870,18037,4203.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5965.0,36.5,36.8,2.7,2.75,0.841,-0.159,0.007,22,590,0.007,8634,33905,6059.200000000001,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5970.0,32.2,32.5,3.4,3.5,0.806,-0.194,0.008,61,923,0.008,1802,20747,1490.4,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5975.0,28.1,28.3,4.2,4.4,0.765,-0.235,0.01,167,1807,0.01,6556,22651,6723.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5980.0,24.2,24.4,5.3,5.5,0.718,-0.282,0.011,69,2469,0.011,1675,18316,1918.4,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5985.0,20.5,20.7,6.6,6.8,0.664,-0.336,0.012,63,3407,0.012,4077,16730,4968.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5990.0,17.1,17.3,8.2,8.4,0.605,-0.395,0.013,112,8030,0.013,5562,20970,7376.2,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,5995.0,14.0,14.2,10.1,10.3,0.541,-0.459,0.013,79,9104,0.013,1234,13858,1706.9,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6000.0,11.3,11.4,12.4,12.5,0.474,-0.526,0.013,613,13165,0.013,3818,22726,5760.3,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6005.0,8.9,9.0,15.0,15.1,0.408,-0.592,0.013,187,9807,0.013,1199,10557,1801.8,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6010.0,6.9,7.0,17.9,18.1,0.344,-0.656,0.012,607,12373,0.012,5317,11760,7108.800000000001,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6015.0,5.2,5.3,21.3,21.5,0.282,-0.718,0.011,605,9013,0.011,1744,7285,2583.9,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6020.0,3.9,4.0,24.9,25.2,0.227,-0.773,0.01,910,17761,0.01,2574,7075,3484.0000000000005,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6025.0,2.9,2.95,28.8,29.2,0.179,-0.821,0.009,714,15700,0.009,2176,5572,2601.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6030.0,2.1,2.2,33.0,33.5,0.14,-0.859,0.008,675,19600,0.008,2049,4926,2179.2000000000003,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6035.0,1.55,1.6,37.5,37.9,0.108,-0.892,0.006,535,15687,0.006,1658,3507,1315.8000000000002,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6040.0,1.15,1.2,42.0,42.5,0.083,-0.917,0.005,882,20642,0.005,1830,3918,1356.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6045.0,0.85,0.9,46.7,47.2,0.064,-0.936,0.004,392,15733,0.004,1761,1796,861.2,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6050.0,0.6,0.7,51.5,52.0,0.048,-0.952,0.003,3852,22262,0.003,5680,1723,2859.6,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6055.0,0.45,0.5,56.3,56.9,0.037,-0.963,0.003,4889,12377,0.003,984,618,1761.9,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6060.0,0.35,0.4,61.2,61.8,0.03,-0.97,0.002,4976,17939,0.002,1274,951,1250.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6065.0,0.25,0.3,66.1,66.7,0.022,-0.978,0.002,1178,10569,0.002,1042,306,444.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6070.0,0.2,0.25,71.0,71.6,0.018,-0.982,0.001,1808,11964,0.001,872,510,268.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6075.0,0.15,0.2,76.0,76.6,0.014,-0.986,0.001,1634,10570,0.001,1980,243,361.4,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6080.0,0.1,0.2,80.9,81.5,0.012,-0.988,0.001,2311,10657,0.001,1204,450,351.49999999999994,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6085.0,0.1,0.15,85.9,86.5,0.01,-0.99,0.001,2360,8333,0.001,753,461,311.3,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6090.0,0.05,0.15,90.9,91.5,0.01,-0.99,0.001,3296,7070,0.001,992,651,428.8,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6095.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,1609,4967,0.0,633,670,0.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6100.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,4649,6439,0.0,1623,499,0.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6105.0,0.05,0.1,105.8,106.5,0.006,-0.994,0.0,2197,3130,0.0,318,141,0.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6110.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2630,3806,0.0,457,118,0.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6115.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1513,3037,0.0,479,60,0.0,82973.30000000002]
["2025-02-24T11:15:04.000000000",5997.89,6120.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,82973.30000000002]
["2025-02-24T11:15:15.000000000",5997.39,5875.0,119.1,127.7,0.2,0.25,0.989,-0.011,0.001,15,5,0.001,6056,2570,607.1,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5880.0,114.5,123.1,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3619,173.2,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5885.0,109.5,117.7,0.2,0.3,0.987,-0.013,0.001,6,5,0.001,5291,3690,529.7,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5890.0,105.0,109.1,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4286,105.3,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5895.0,100.3,107.3,0.25,0.35,0.982,-0.018,0.001,10,2,0.001,580,5369,59.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5900.0,94.9,102.4,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9792,585.8,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5905.0,92.1,94.2,0.35,0.4,0.978,-0.022,0.001,29,12,0.001,844,4990,87.3,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5910.0,85.4,92.9,0.4,0.45,0.975,-0.025,0.001,36,2,0.001,1471,6172,150.70000000000002,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5915.0,80.1,84.3,0.45,0.5,0.972,-0.028,0.001,9,8,0.001,1137,8392,114.6,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5920.0,75.8,82.8,0.5,0.55,0.968,-0.032,0.002,83,52,0.002,1754,10232,367.4,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5925.0,70.5,78.4,0.55,0.65,0.965,-0.035,0.002,34,95,0.002,3446,9359,696.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5930.0,67.2,73.2,0.65,0.75,0.958,-0.042,0.002,34,55,0.002,2244,9684,455.6,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5935.0,63.5,64.9,0.8,0.85,0.951,-0.049,0.003,6,180,0.003,3230,9656,970.8,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5940.0,58.7,59.8,0.95,1.0,0.94,-0.059,0.003,19,110,0.003,3173,13363,957.6,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5945.0,53.9,55.0,1.15,1.2,0.929,-0.071,0.004,34,93,0.004,1274,10731,523.2,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5950.0,49.2,50.5,1.4,1.45,0.915,-0.085,0.004,225,268,0.004,5376,35994,2240.4,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5955.0,44.5,45.6,1.75,1.8,0.896,-0.104,0.005,20,133,0.005,5612,11666,2816.0000000000005,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5960.0,40.0,41.3,2.15,2.25,0.873,-0.127,0.006,135,284,0.006,6870,18081,4203.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5965.0,36.0,36.3,2.75,2.85,0.845,-0.155,0.007,22,590,0.007,8634,33968,6059.200000000001,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5970.0,31.8,32.0,3.4,3.6,0.81,-0.191,0.008,61,924,0.008,1802,20777,1490.4,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5975.0,27.7,27.9,4.3,4.5,0.769,-0.231,0.01,167,1809,0.01,6556,22690,6723.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5980.0,23.8,24.0,5.5,5.6,0.723,-0.277,0.011,69,2469,0.011,1675,18349,1918.4,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5985.0,20.2,20.3,6.8,7.0,0.67,-0.331,0.012,63,3407,0.012,4077,16754,4968.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5990.0,16.8,17.0,8.4,8.6,0.611,-0.389,0.013,112,8032,0.013,5562,20979,7376.2,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,5995.0,13.8,13.9,10.4,10.5,0.547,-0.453,0.013,79,9126,0.013,1234,13872,1706.9,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6000.0,11.1,11.2,12.7,12.8,0.481,-0.519,0.013,613,13203,0.013,3818,22785,5760.3,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6005.0,8.7,8.8,15.3,15.5,0.415,-0.585,0.013,187,9822,0.013,1199,10564,1801.8,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6010.0,6.7,6.8,18.3,18.5,0.349,-0.65,0.012,607,12408,0.012,5317,11763,7108.800000000001,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6015.0,5.1,5.2,21.6,21.9,0.289,-0.711,0.012,605,9041,0.012,1744,7307,2818.8,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6020.0,3.8,3.9,25.1,26.0,0.233,-0.767,0.01,910,17805,0.01,2574,7075,3484.0000000000005,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6025.0,2.85,2.9,29.0,30.0,0.185,-0.815,0.009,714,15755,0.009,2176,5579,2601.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6030.0,2.1,2.15,33.4,34.3,0.145,-0.856,0.008,675,19669,0.008,2049,4927,2179.2000000000003,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6035.0,1.55,1.6,37.7,38.7,0.112,-0.888,0.006,535,15780,0.006,1658,3507,1315.8000000000002,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6040.0,1.15,1.2,42.1,43.5,0.087,-0.913,0.005,882,20770,0.005,1830,3918,1356.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6045.0,0.85,0.9,46.8,47.8,0.065,-0.935,0.004,392,15942,0.004,1761,1796,861.2,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6050.0,0.6,0.7,51.5,52.6,0.051,-0.949,0.003,3852,22269,0.003,5680,1723,2859.6,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6055.0,0.45,0.55,56.4,57.4,0.04,-0.96,0.003,4889,12467,0.003,984,618,1761.9,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6060.0,0.35,0.4,61.2,62.3,0.03,-0.97,0.002,4976,18124,0.002,1274,951,1250.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6065.0,0.25,0.35,63.1,67.2,0.025,-0.975,0.002,1178,10663,0.002,1042,306,444.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6070.0,0.2,0.25,71.4,72.2,0.018,-0.982,0.001,1808,11966,0.001,872,510,268.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6075.0,0.15,0.2,73.0,77.1,0.016,-0.984,0.001,1634,10580,0.001,1980,243,361.4,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6080.0,0.15,0.2,77.3,82.1,0.014,-0.986,0.001,2311,10661,0.001,1204,450,351.49999999999994,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6085.0,0.1,0.15,86.3,87.1,0.01,-0.99,0.001,2360,8335,0.001,753,461,311.3,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6090.0,0.1,0.15,91.2,92.1,0.01,-0.99,0.001,3296,7073,0.001,992,651,428.8,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6095.0,0.05,0.1,92.9,97.0,0.006,-0.994,0.0,1609,4977,0.0,633,670,0.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6100.0,0.05,0.1,98.0,102.0,0.006,-0.994,0.0,4649,6443,0.0,1623,499,0.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6105.0,0.05,0.1,103.0,107.0,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6110.0,0.0,0.05,107.8,112.0,0.002,-0.998,0.0,2630,3851,0.0,457,118,0.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6115.0,0.0,0.05,112.5,117.0,0.002,-0.998,0.0,1513,3048,0.0,479,60,0.0,83208.20000000001]
["2025-02-24T11:15:15.000000000",5997.39,6120.0,0.0,0.05,117.4,122.0,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5875.0,124.2,124.9,0.15,0.25,0.989,-0.011,0.001,15,5,0.001,6056,2570,607.1,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5880.0,119.2,119.9,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3624,173.2,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5885.0,114.2,114.9,0.2,0.25,0.987,-0.013,0.001,6,5,0.001,5291,3692,529.7,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5890.0,109.3,109.9,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4292,105.3,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5895.0,104.3,105.0,0.25,0.3,0.982,-0.018,0.001,10,2,0.001,580,5374,59.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5900.0,99.3,100.0,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9793,585.8,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5905.0,94.4,95.0,0.35,0.4,0.978,-0.022,0.001,29,12,0.001,844,4991,87.3,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5910.0,89.4,90.0,0.4,0.45,0.975,-0.025,0.001,36,2,0.001,1471,6198,150.70000000000002,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5915.0,84.5,85.1,0.4,0.5,0.972,-0.028,0.001,9,8,0.001,1137,8393,114.6,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5920.0,79.5,80.2,0.45,0.55,0.968,-0.032,0.002,83,52,0.002,1754,10263,367.4,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5925.0,74.6,75.2,0.55,0.6,0.965,-0.035,0.002,34,95,0.002,3446,9383,696.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5930.0,69.7,70.3,0.65,0.7,0.958,-0.042,0.002,34,55,0.002,2244,9685,455.6,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5935.0,64.8,65.4,0.75,0.8,0.951,-0.049,0.003,6,180,0.003,3230,9658,970.8,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5940.0,59.9,60.6,0.9,0.95,0.94,-0.059,0.003,19,110,0.003,3173,13371,957.6,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5945.0,55.1,55.8,1.1,1.15,0.929,-0.071,0.004,34,93,0.004,1274,10734,523.2,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5950.0,50.5,50.9,1.3,1.4,0.915,-0.085,0.004,225,269,0.004,5376,36012,2240.4,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5955.0,45.8,46.2,1.65,1.7,0.896,-0.104,0.005,20,133,0.005,5612,11721,2816.0000000000005,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5960.0,41.2,41.7,2.05,2.15,0.873,-0.127,0.006,135,284,0.006,6870,18107,4203.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5965.0,36.7,37.2,2.6,2.7,0.845,-0.155,0.007,22,590,0.007,8634,33977,6059.200000000001,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5970.0,32.4,32.9,3.3,3.4,0.81,-0.191,0.008,61,924,0.008,1802,20809,1490.4,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5975.0,28.4,28.7,4.1,4.3,0.769,-0.231,0.01,167,1810,0.01,6556,22716,6723.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5980.0,24.5,24.7,5.2,5.3,0.723,-0.277,0.011,69,2469,0.011,1675,18361,1918.4,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5985.0,20.8,21.0,6.5,6.6,0.67,-0.331,0.012,63,3407,0.012,4077,16755,4968.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5990.0,17.3,17.5,8.1,8.2,0.611,-0.389,0.013,112,8036,0.013,5562,20988,7376.2,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,5995.0,14.3,14.4,9.9,10.1,0.547,-0.453,0.013,79,9132,0.013,1234,13880,1706.9,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6000.0,11.5,11.6,12.1,12.3,0.481,-0.519,0.013,613,13224,0.013,3818,22789,5760.3,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6005.0,9.1,9.2,14.7,14.9,0.415,-0.585,0.013,187,9835,0.013,1199,10566,1801.8,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6010.0,7.0,7.2,17.6,17.9,0.349,-0.65,0.012,607,12421,0.012,5317,11766,7108.800000000001,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6015.0,5.3,5.5,20.9,21.2,0.289,-0.711,0.012,605,9044,0.012,1744,7307,2818.8,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6020.0,4.0,4.1,24.6,24.9,0.233,-0.767,0.01,910,17816,0.01,2574,7075,3484.0000000000005,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6025.0,3.0,3.1,28.5,29.0,0.185,-0.815,0.009,714,15760,0.009,2176,5579,2601.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6030.0,2.2,2.25,32.7,33.2,0.145,-0.856,0.008,675,19680,0.008,2049,4927,2179.2000000000003,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6035.0,1.6,1.65,37.1,37.6,0.112,-0.888,0.006,535,15784,0.006,1658,3507,1315.8000000000002,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6040.0,1.2,1.25,41.7,42.1,0.087,-0.913,0.005,882,20781,0.005,1830,3918,1356.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6045.0,0.9,0.95,46.3,46.9,0.065,-0.935,0.004,392,15944,0.004,1761,1846,861.2,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6050.0,0.65,0.7,51.0,51.7,0.051,-0.949,0.003,3852,22270,0.003,5680,1773,2859.6,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6055.0,0.5,0.55,55.9,56.5,0.04,-0.96,0.003,4889,12514,0.003,984,618,1761.9,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6060.0,0.4,0.45,60.8,61.4,0.03,-0.97,0.002,4976,18137,0.002,1274,951,1250.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6065.0,0.3,0.35,65.7,66.3,0.025,-0.975,0.002,1178,10668,0.002,1042,306,444.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6070.0,0.2,0.25,70.6,71.2,0.018,-0.982,0.001,1808,12022,0.001,872,510,268.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6075.0,0.15,0.25,75.5,76.2,0.016,-0.984,0.001,1634,10581,0.001,1980,243,361.4,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6080.0,0.15,0.2,80.5,81.2,0.014,-0.986,0.001,2311,10661,0.001,1204,450,351.49999999999994,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6085.0,0.1,0.15,85.5,86.1,0.01,-0.99,0.001,2360,8353,0.001,753,461,311.3,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6090.0,0.1,0.15,90.5,91.1,0.01,-0.99,0.001,3296,7076,0.001,992,651,428.8,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6095.0,0.05,0.1,95.4,96.1,0.006,-0.994,0.0,1609,4989,0.0,633,670,0.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6100.0,0.05,0.1,100.4,101.1,0.006,-0.994,0.0,4649,6443,0.0,1623,500,0.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6105.0,0.05,0.1,105.4,106.1,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6110.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2630,3856,0.0,457,118,0.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6115.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83208.20000000001]
["2025-02-24T11:15:26.000000000",5998.49,6120.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83208.20000000001]
["2025-02-24T11:15:37.000000000",5998.76,5875.0,124.5,125.1,0.15,0.25,0.989,-0.011,0.001,15,5,0.001,6056,2570,607.1,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5880.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3624,173.2,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5885.0,114.5,115.2,0.2,0.25,0.987,-0.013,0.001,6,5,0.001,5291,3692,529.7,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5890.0,109.5,110.2,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4292,105.3,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5895.0,104.6,105.2,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5374,59.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5900.0,99.6,100.2,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9793,585.8,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5905.0,94.6,95.3,0.3,0.4,0.978,-0.022,0.001,29,12,0.001,844,4991,87.3,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5910.0,89.7,90.3,0.35,0.45,0.975,-0.025,0.001,36,2,0.001,1471,6212,150.70000000000002,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5915.0,84.7,85.4,0.4,0.5,0.973,-0.028,0.001,9,8,0.001,1137,8400,114.6,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5920.0,79.8,80.4,0.45,0.55,0.97,-0.03,0.002,83,52,0.002,1754,10263,367.4,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5925.0,74.9,75.5,0.55,0.6,0.965,-0.035,0.002,34,95,0.002,3446,9386,696.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5930.0,70.0,70.6,0.65,0.7,0.959,-0.042,0.002,34,55,0.002,2244,9687,455.6,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5935.0,65.0,65.7,0.75,0.8,0.952,-0.048,0.003,6,180,0.003,3230,9664,970.8,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5940.0,60.2,60.8,0.9,0.95,0.943,-0.057,0.003,19,110,0.003,3173,13377,957.6,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5945.0,55.4,56.0,1.1,1.15,0.931,-0.069,0.004,34,93,0.004,1274,10744,523.2,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5950.0,50.7,51.2,1.3,1.4,0.916,-0.084,0.004,225,269,0.004,5376,36020,2240.4,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5955.0,46.1,46.5,1.65,1.7,0.897,-0.103,0.005,20,133,0.005,5612,11724,2816.0000000000005,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5960.0,41.5,41.9,2.05,2.1,0.875,-0.125,0.006,135,284,0.006,6870,18145,4203.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5965.0,37.0,37.5,2.6,2.65,0.847,-0.153,0.007,22,590,0.007,8634,33995,6059.200000000001,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5970.0,32.7,33.1,3.2,3.4,0.813,-0.187,0.008,61,924,0.008,1802,20819,1490.4,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5975.0,28.5,28.8,4.1,4.2,0.773,-0.227,0.009,167,1811,0.009,6556,22734,6050.7,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5980.0,24.6,24.9,5.2,5.3,0.726,-0.274,0.011,69,2475,0.011,1675,18384,1918.4,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5985.0,21.0,21.2,6.4,6.6,0.674,-0.326,0.012,63,3414,0.012,4077,16774,4968.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5990.0,17.6,17.7,8.0,8.1,0.615,-0.385,0.013,112,8038,0.013,5562,20995,7376.2,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,5995.0,14.5,14.6,9.9,10.0,0.551,-0.449,0.013,79,9158,0.013,1234,13899,1706.9,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6000.0,11.7,11.8,12.1,12.2,0.485,-0.515,0.013,613,13238,0.013,3818,22804,5760.3,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6005.0,9.2,9.3,14.6,14.8,0.419,-0.581,0.013,187,9847,0.013,1199,10580,1801.8,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6010.0,7.2,7.3,17.6,17.7,0.353,-0.647,0.013,607,12475,0.013,5317,11882,7701.2,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6015.0,5.5,5.6,20.9,21.1,0.291,-0.709,0.012,605,9104,0.012,1744,7307,2818.8,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6020.0,4.1,4.2,24.5,24.8,0.236,-0.764,0.01,910,17888,0.01,2574,7075,3484.0000000000005,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6025.0,3.0,3.1,28.3,28.7,0.188,-0.814,0.009,714,15876,0.009,2176,5579,2601.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6030.0,2.25,2.3,32.4,32.9,0.146,-0.854,0.008,675,19722,0.008,2049,4927,2179.2000000000003,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6035.0,1.65,1.7,36.8,37.3,0.113,-0.887,0.006,535,15848,0.006,1658,3507,1315.8000000000002,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6040.0,1.2,1.3,41.4,41.9,0.087,-0.912,0.005,882,20850,0.005,1830,3918,1356.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6045.0,0.9,0.95,46.0,46.7,0.067,-0.933,0.004,392,15954,0.004,1761,1846,861.2,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6050.0,0.7,0.75,50.8,51.4,0.052,-0.948,0.003,3852,22408,0.003,5680,1773,2859.6,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6055.0,0.5,0.55,55.6,56.3,0.041,-0.959,0.003,4889,12517,0.003,984,618,1761.9,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6060.0,0.4,0.45,60.5,61.1,0.033,-0.967,0.002,4976,18139,0.002,1274,951,1250.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6065.0,0.3,0.35,65.4,66.0,0.026,-0.974,0.002,1178,10680,0.002,1042,306,444.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6070.0,0.25,0.3,70.3,71.0,0.018,-0.982,0.001,1808,12025,0.001,872,510,268.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6075.0,0.2,0.25,75.3,75.9,0.016,-0.984,0.001,1634,10581,0.001,1980,243,361.4,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6080.0,0.15,0.2,80.2,80.9,0.014,-0.986,0.001,2311,10663,0.001,1204,450,351.49999999999994,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6085.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,2360,8353,0.001,753,461,311.3,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6090.0,0.1,0.15,90.2,90.8,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6095.0,0.05,0.1,95.2,95.8,0.006,-0.994,0.0,1609,5015,0.0,633,670,0.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6100.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,4649,6443,0.0,1623,500,0.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6105.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6110.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2630,3972,0.0,457,118,0.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6115.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83128.3]
["2025-02-24T11:15:37.000000000",5998.76,6120.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5875.0,124.0,124.6,0.15,0.25,0.989,-0.011,0.001,15,5,0.001,6056,2570,607.1,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5880.0,119.0,119.6,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3624,173.2,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5885.0,114.1,114.6,0.2,0.25,0.987,-0.013,0.001,6,5,0.001,5291,3692,529.7,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5890.0,109.1,109.6,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4293,105.3,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5895.0,104.1,104.7,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5374,59.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5900.0,99.1,99.7,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9814,585.8,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5905.0,94.2,94.7,0.35,0.4,0.978,-0.022,0.001,29,12,0.001,844,4991,87.3,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5910.0,89.2,89.8,0.35,0.4,0.976,-0.024,0.001,36,2,0.001,1471,6213,150.70000000000002,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5915.0,84.3,84.8,0.4,0.5,0.973,-0.027,0.001,9,8,0.001,1137,8400,114.6,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5920.0,79.3,79.9,0.5,0.55,0.969,-0.031,0.002,83,52,0.002,1754,10264,367.4,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5925.0,74.4,75.0,0.55,0.6,0.965,-0.035,0.002,34,95,0.002,3446,9388,696.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5930.0,69.5,70.1,0.65,0.7,0.959,-0.041,0.002,34,55,0.002,2244,9688,455.6,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5935.0,64.6,65.2,0.75,0.8,0.952,-0.048,0.003,6,180,0.003,3230,9666,970.8,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5940.0,59.8,60.4,0.9,0.95,0.943,-0.057,0.003,19,110,0.003,3173,13379,957.6,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5945.0,55.0,55.6,1.1,1.15,0.931,-0.069,0.004,34,93,0.004,1274,10780,523.2,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5950.0,50.2,50.7,1.35,1.4,0.916,-0.084,0.004,225,269,0.004,5376,36028,2240.4,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5955.0,45.6,46.0,1.65,1.75,0.897,-0.103,0.005,20,133,0.005,5612,11724,2816.0000000000005,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5960.0,41.0,41.5,2.1,2.15,0.874,-0.126,0.006,135,284,0.006,6870,18185,4203.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5965.0,36.6,37.0,2.65,2.7,0.846,-0.154,0.007,22,590,0.007,8634,34007,6059.200000000001,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5970.0,32.3,32.7,3.3,3.4,0.813,-0.187,0.008,61,924,0.008,1802,20827,1490.4,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5975.0,28.2,28.5,4.2,4.3,0.772,-0.227,0.009,167,1812,0.009,6556,22739,6050.7,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5980.0,24.3,24.6,5.3,5.4,0.725,-0.274,0.011,69,2481,0.011,1675,18385,1918.4,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5985.0,20.7,20.9,6.6,6.7,0.673,-0.326,0.012,63,3417,0.012,4077,16777,4968.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5990.0,17.3,17.5,8.2,8.3,0.615,-0.384,0.013,112,8039,0.013,5562,21004,7376.2,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,5995.0,14.2,14.3,10.0,10.2,0.552,-0.448,0.013,79,9187,0.013,1234,13904,1706.9,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6000.0,11.4,11.6,12.3,12.4,0.485,-0.515,0.013,613,13259,0.013,3818,22812,5760.3,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6005.0,9.0,9.2,14.9,15.1,0.42,-0.581,0.013,187,9868,0.013,1199,10580,1801.8,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6010.0,7.0,7.1,17.8,18.0,0.354,-0.646,0.013,607,12495,0.013,5317,11885,7701.2,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6015.0,5.3,5.5,21.1,21.4,0.293,-0.707,0.012,605,9118,0.012,1744,7314,2818.8,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6020.0,4.0,4.1,24.8,25.1,0.236,-0.764,0.01,910,17899,0.01,2574,7075,3484.0000000000005,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6025.0,3.0,3.1,28.7,29.1,0.188,-0.812,0.009,714,15881,0.009,2176,5579,2601.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6030.0,2.2,2.25,32.9,33.4,0.147,-0.853,0.008,675,19749,0.008,2049,4927,2179.2000000000003,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6035.0,1.6,1.7,37.3,37.8,0.115,-0.886,0.006,535,15850,0.006,1658,3507,1315.8000000000002,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6040.0,1.2,1.25,41.9,42.4,0.088,-0.912,0.005,882,20855,0.005,1830,3918,1356.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6045.0,0.9,0.95,46.5,47.1,0.068,-0.932,0.004,392,15980,0.004,1761,1846,861.2,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6050.0,0.65,0.7,51.3,51.9,0.052,-0.948,0.003,3852,22408,0.003,5680,1783,2859.6,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6055.0,0.5,0.55,56.1,56.7,0.041,-0.959,0.003,4889,12518,0.003,984,618,1761.9,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6060.0,0.4,0.45,61.0,61.6,0.033,-0.967,0.002,4976,18139,0.002,1274,951,1250.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6065.0,0.3,0.35,65.9,66.5,0.026,-0.974,0.002,1178,10680,0.002,1042,306,444.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6070.0,0.25,0.3,70.9,71.4,0.021,-0.979,0.001,1808,12025,0.001,872,510,268.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6075.0,0.2,0.25,75.8,76.4,0.017,-0.983,0.001,1634,10581,0.001,1980,253,361.4,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6080.0,0.15,0.2,80.8,81.4,0.014,-0.986,0.001,2311,10663,0.001,1204,450,351.49999999999994,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6085.0,0.1,0.15,85.8,86.3,0.01,-0.99,0.001,2360,8353,0.001,753,461,311.3,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6090.0,0.1,0.15,90.7,91.3,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6095.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,1609,5015,0.0,633,670,0.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6100.0,0.05,0.1,100.7,101.3,0.006,-0.994,0.0,4649,6443,0.0,1623,500,0.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6105.0,0.05,0.1,105.7,106.3,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6110.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2630,3972,0.0,457,118,0.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6115.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83128.3]
["2025-02-24T11:15:48.000000000",5998.52,6120.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83128.3]
["2025-02-24T11:15:59.000000000",5998.61,5875.0,124.1,124.8,0.15,0.25,0.989,-0.011,0.001,15,5,0.001,6056,2570,607.1,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5880.0,119.1,119.8,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3624,173.2,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5885.0,114.2,114.8,0.2,0.25,0.986,-0.014,0.001,6,5,0.001,5291,3692,529.7,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5890.0,109.2,109.8,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4293,105.3,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5895.0,104.2,104.9,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5374,59.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5900.0,99.3,99.9,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9814,585.8,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5905.0,94.3,94.9,0.3,0.4,0.978,-0.022,0.001,29,12,0.001,844,4991,87.3,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5910.0,89.3,90.0,0.35,0.45,0.976,-0.024,0.001,36,2,0.001,1471,6215,150.70000000000002,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5915.0,84.4,85.0,0.4,0.5,0.973,-0.027,0.001,9,8,0.001,1137,8400,114.6,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5920.0,79.4,80.1,0.45,0.55,0.968,-0.032,0.002,83,52,0.002,1754,10264,367.4,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5925.0,74.5,75.2,0.55,0.6,0.965,-0.035,0.002,34,95,0.002,3446,9389,696.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5930.0,69.6,70.3,0.65,0.7,0.958,-0.042,0.002,34,55,0.002,2244,9688,455.6,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5935.0,64.7,65.4,0.75,0.8,0.952,-0.048,0.003,6,180,0.003,3230,9668,970.8,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5940.0,59.9,60.5,0.9,0.95,0.942,-0.058,0.003,19,110,0.003,3173,13385,957.6,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5945.0,55.0,55.7,1.1,1.15,0.93,-0.07,0.004,34,93,0.004,1274,10785,523.2,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5950.0,50.4,50.9,1.3,1.4,0.916,-0.084,0.004,225,269,0.004,5376,36032,2240.4,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5955.0,45.7,46.2,1.65,1.7,0.897,-0.103,0.005,20,133,0.005,5612,11731,2816.0000000000005,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5960.0,41.1,41.6,2.05,2.15,0.874,-0.126,0.006,135,284,0.006,6870,18192,4203.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5965.0,36.7,37.1,2.6,2.7,0.846,-0.155,0.007,22,590,0.007,8634,34012,6059.200000000001,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5970.0,32.4,32.8,3.3,3.4,0.812,-0.188,0.008,61,924,0.008,1802,20829,1490.4,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5975.0,28.3,28.6,4.1,4.3,0.771,-0.229,0.01,167,1819,0.01,6556,22740,6723.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5980.0,24.4,24.7,5.2,5.3,0.724,-0.276,0.011,69,2484,0.011,1675,18387,1918.4,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5985.0,20.8,21.0,6.5,6.6,0.671,-0.329,0.012,63,3418,0.012,4077,16787,4968.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5990.0,17.3,17.5,8.1,8.2,0.612,-0.388,0.013,112,8039,0.013,5562,21005,7376.2,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,5995.0,14.2,14.4,10.0,10.1,0.548,-0.452,0.013,79,9212,0.013,1234,13922,1706.9,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6000.0,11.5,11.6,12.2,12.3,0.481,-0.519,0.013,613,13278,0.013,3818,22824,5760.3,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6005.0,9.1,9.2,14.8,14.9,0.416,-0.584,0.013,187,9884,0.013,1199,10585,1801.8,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6010.0,7.0,7.2,17.7,17.9,0.352,-0.649,0.012,607,12506,0.012,5317,11886,7108.800000000001,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6015.0,5.4,5.5,21.0,21.3,0.29,-0.71,0.012,605,9125,0.012,1744,7314,2818.8,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6020.0,4.0,4.1,24.6,25.0,0.235,-0.765,0.01,910,17907,0.01,2574,7075,3484.0000000000005,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6025.0,3.0,3.1,28.5,29.0,0.187,-0.813,0.009,714,15891,0.009,2176,5579,2601.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6030.0,2.2,2.3,32.7,33.2,0.146,-0.854,0.008,675,19756,0.008,2049,4937,2179.2000000000003,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6035.0,1.6,1.7,37.1,37.6,0.112,-0.888,0.006,535,15867,0.006,1658,3517,1315.8000000000002,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6040.0,1.2,1.25,41.7,42.2,0.087,-0.913,0.005,882,20857,0.005,1830,3918,1356.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6045.0,0.9,0.95,46.3,47.0,0.068,-0.932,0.004,392,15980,0.004,1761,1846,861.2,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6050.0,0.65,0.7,51.1,51.8,0.051,-0.949,0.003,3852,22413,0.003,5680,1783,2859.6,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6055.0,0.5,0.55,56.0,56.6,0.04,-0.96,0.003,4889,12518,0.003,984,618,1761.9,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6060.0,0.4,0.45,60.8,61.5,0.033,-0.967,0.002,4976,18150,0.002,1274,951,1250.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6065.0,0.3,0.35,65.7,66.4,0.025,-0.975,0.002,1178,10698,0.002,1042,306,444.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6070.0,0.25,0.3,70.7,71.3,0.021,-0.979,0.001,1808,12025,0.001,872,510,268.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6075.0,0.2,0.25,75.6,76.3,0.017,-0.983,0.001,1634,10581,0.001,1980,253,361.4,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6080.0,0.15,0.2,80.6,81.2,0.014,-0.986,0.001,2311,10665,0.001,1204,450,351.49999999999994,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6085.0,0.1,0.15,85.6,86.2,0.01,-0.99,0.001,2360,8353,0.001,753,461,311.3,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6090.0,0.1,0.15,90.5,91.2,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6095.0,0.05,0.1,95.5,96.2,0.006,-0.994,0.0,1609,5015,0.0,633,670,0.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6100.0,0.05,0.1,100.5,101.2,0.006,-0.994,0.0,4649,6443,0.0,1623,500,0.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6105.0,0.05,0.1,105.5,106.1,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6110.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2630,3972,0.0,457,118,0.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6115.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83208.20000000001]
["2025-02-24T11:15:59.000000000",5998.61,6120.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5875.0,124.9,125.5,0.15,0.25,0.989,-0.011,0.001,15,5,0.001,6056,2570,607.1,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5880.0,119.8,120.5,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3625,173.2,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5885.0,114.8,115.5,0.2,0.25,0.986,-0.014,0.001,6,5,0.001,5291,3692,529.7,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5890.0,109.8,110.5,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4295,105.3,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5895.0,105.0,105.6,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5374,59.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5900.0,100.0,100.6,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9819,585.8,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5905.0,94.9,95.6,0.3,0.35,0.978,-0.022,0.001,29,12,0.001,844,4991,87.3,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5910.0,90.1,90.7,0.35,0.4,0.976,-0.024,0.001,36,2,0.001,1471,6215,150.70000000000002,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5915.0,85.0,85.7,0.4,0.45,0.973,-0.027,0.001,9,8,0.001,1137,8400,114.6,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5920.0,80.2,80.8,0.45,0.5,0.968,-0.032,0.002,83,52,0.002,1754,10264,367.4,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5925.0,75.1,75.8,0.55,0.6,0.965,-0.035,0.002,34,95,0.002,3446,9393,696.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5930.0,70.2,70.9,0.6,0.65,0.958,-0.042,0.002,34,55,0.002,2244,9690,455.6,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5935.0,65.3,66.1,0.7,0.8,0.952,-0.048,0.003,6,180,0.003,3230,9673,970.8,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5940.0,60.5,61.2,0.85,0.9,0.942,-0.058,0.003,19,110,0.003,3173,13398,957.6,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5945.0,55.6,56.4,1.05,1.1,0.93,-0.07,0.004,34,93,0.004,1274,10811,523.2,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5950.0,51.0,51.5,1.25,1.35,0.916,-0.084,0.004,225,269,0.004,5376,36046,2240.4,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5955.0,46.3,46.8,1.55,1.65,0.897,-0.103,0.005,20,133,0.005,5612,11743,2816.0000000000005,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5960.0,41.7,42.2,1.95,2.05,0.874,-0.126,0.006,135,284,0.006,6870,18258,4203.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5965.0,37.2,37.7,2.5,2.55,0.846,-0.155,0.007,22,590,0.007,8634,34056,6059.200000000001,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5970.0,32.9,33.3,3.1,3.2,0.812,-0.188,0.008,61,924,0.008,1802,20868,1490.4,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5975.0,28.8,29.1,3.9,4.1,0.771,-0.229,0.01,167,1821,0.01,6556,22771,6723.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5980.0,24.9,25.1,5.0,5.1,0.724,-0.276,0.011,69,2501,0.011,1675,18421,1918.4,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5985.0,21.1,21.4,6.2,6.4,0.671,-0.329,0.012,63,3428,0.012,4077,16801,4968.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5990.0,17.7,17.9,7.8,7.9,0.612,-0.388,0.013,112,8046,0.013,5562,21013,7376.2,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,5995.0,14.5,14.7,9.6,9.8,0.548,-0.452,0.013,79,9258,0.013,1234,13927,1706.9,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6000.0,11.7,11.9,11.8,12.0,0.481,-0.519,0.013,613,13338,0.013,3818,22842,5760.3,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6005.0,9.3,9.4,14.3,14.5,0.416,-0.584,0.013,187,9913,0.013,1199,10591,1801.8,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6010.0,7.2,7.3,17.2,17.4,0.352,-0.649,0.012,607,12536,0.012,5317,11889,7108.800000000001,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6015.0,5.5,5.6,20.5,20.7,0.29,-0.71,0.012,605,9142,0.012,1744,7336,2818.8,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6020.0,4.1,4.2,24.1,24.4,0.235,-0.765,0.01,910,17918,0.01,2574,7075,3484.0000000000005,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6025.0,3.0,3.2,28.0,28.4,0.187,-0.813,0.009,714,15894,0.009,2176,5579,2601.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6030.0,2.25,2.35,32.1,32.6,0.146,-0.854,0.008,675,19774,0.008,2049,4942,2179.2000000000003,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6035.0,1.65,1.75,36.5,37.0,0.112,-0.888,0.006,535,15874,0.006,1658,3522,1315.8000000000002,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6040.0,1.25,1.3,41.1,41.6,0.087,-0.913,0.005,882,20861,0.005,1830,3918,1356.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6045.0,0.9,0.95,45.7,46.4,0.068,-0.932,0.004,392,15983,0.004,1761,1846,861.2,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6050.0,0.7,0.75,50.4,51.0,0.051,-0.949,0.003,3852,22423,0.003,5680,1783,2859.6,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6055.0,0.5,0.55,55.3,56.0,0.04,-0.96,0.003,4889,12520,0.003,984,618,1761.9,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6060.0,0.4,0.45,60.1,60.7,0.033,-0.967,0.002,4976,18158,0.002,1274,951,1250.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6065.0,0.3,0.35,65.0,65.6,0.025,-0.975,0.002,1178,10698,0.002,1042,306,444.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6070.0,0.25,0.3,70.0,70.7,0.021,-0.979,0.001,1808,12025,0.001,872,510,268.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6075.0,0.2,0.25,74.9,75.6,0.017,-0.983,0.001,1634,10582,0.001,1980,253,361.4,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6080.0,0.15,0.2,79.9,80.6,0.014,-0.986,0.001,2311,10673,0.001,1204,450,351.49999999999994,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6085.0,0.1,0.15,84.9,85.4,0.01,-0.99,0.001,2360,8353,0.001,753,461,311.3,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6090.0,0.1,0.15,89.8,90.5,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6095.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,1609,5019,0.0,633,670,0.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6100.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,4649,6443,0.0,1623,500,0.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6105.0,0.05,0.1,104.8,105.5,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6110.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2630,3973,0.0,457,118,0.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6115.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83208.20000000001]
["2025-02-24T11:16:11.000000000",5999.68,6120.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83208.20000000001]
["2025-02-24T11:16:22.000000000",5998.47,5875.0,123.8,124.3,0.15,0.25,0.989,-0.011,0.001,15,5,0.001,6056,2570,607.1,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5880.0,118.8,119.4,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3625,173.2,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5885.0,113.8,114.4,0.2,0.25,0.987,-0.012,0.001,6,5,0.001,5291,3694,529.7,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5890.0,108.8,109.4,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4295,105.3,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5895.0,103.9,104.4,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5375,59.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5900.0,98.9,99.5,0.3,0.35,0.981,-0.018,0.001,52,68,0.001,5806,9830,585.8,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5905.0,93.9,94.5,0.3,0.4,0.98,-0.02,0.001,29,12,0.001,844,4992,87.3,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5910.0,89.0,89.5,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6215,150.70000000000002,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5915.0,84.0,84.6,0.4,0.45,0.974,-0.026,0.001,9,8,0.001,1137,8400,114.6,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5920.0,79.1,79.6,0.45,0.55,0.971,-0.029,0.002,83,52,0.002,1754,10265,367.4,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5925.0,74.1,74.7,0.55,0.6,0.965,-0.035,0.002,34,95,0.002,3446,9405,696.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5930.0,69.2,69.8,0.65,0.7,0.96,-0.04,0.002,34,56,0.002,2244,9692,455.6,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5935.0,64.3,64.9,0.75,0.8,0.952,-0.048,0.003,6,181,0.003,3230,9680,970.8,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5940.0,59.5,60.0,0.9,0.95,0.944,-0.056,0.003,19,110,0.003,3173,13423,957.6,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5945.0,54.7,55.2,1.1,1.15,0.933,-0.067,0.004,34,93,0.004,1274,10854,523.2,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5950.0,50.0,50.4,1.35,1.4,0.919,-0.081,0.004,225,270,0.004,5376,36062,2240.4,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5955.0,45.3,45.8,1.65,1.75,0.901,-0.099,0.005,20,133,0.005,5612,11786,2816.0000000000005,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5960.0,40.7,41.2,2.1,2.15,0.879,-0.121,0.006,135,284,0.006,6870,18274,4203.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5965.0,36.3,36.7,2.65,2.7,0.853,-0.147,0.007,22,590,0.007,8634,34060,6059.200000000001,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5970.0,32.0,32.4,3.3,3.4,0.818,-0.182,0.008,61,924,0.008,1802,20869,1490.4,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5975.0,28.0,28.2,4.2,4.3,0.78,-0.22,0.009,167,1821,0.009,6556,22791,6050.7,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5980.0,24.1,24.3,5.3,5.4,0.736,-0.264,0.01,69,2505,0.01,1675,18438,1744.0000000000002,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5985.0,20.4,20.6,6.6,6.7,0.683,-0.317,0.012,63,3433,0.012,4077,16806,4968.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5990.0,17.0,17.2,8.2,8.3,0.625,-0.375,0.012,112,8058,0.012,5562,21019,6808.799999999999,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,5995.0,13.9,14.1,10.1,10.2,0.563,-0.437,0.013,79,9268,0.013,1234,13929,1706.9,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6000.0,11.2,11.4,12.3,12.5,0.496,-0.504,0.013,613,13379,0.013,3818,22850,5760.3,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6005.0,8.8,9.0,14.9,15.1,0.428,-0.572,0.013,187,10042,0.013,1199,10591,1801.8,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6010.0,6.8,7.0,17.9,18.1,0.362,-0.638,0.013,607,12585,0.013,5317,11890,7701.2,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6015.0,5.2,5.3,21.3,21.5,0.299,-0.701,0.012,605,9146,0.012,1744,7340,2818.8,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6020.0,3.9,4.0,24.9,25.2,0.241,-0.759,0.011,910,17932,0.011,2574,7076,3832.4,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6025.0,2.9,2.95,28.9,29.3,0.191,-0.808,0.009,714,15916,0.009,2176,5579,2601.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6030.0,2.15,2.2,33.1,33.5,0.15,-0.85,0.008,675,19792,0.008,2049,4942,2179.2000000000003,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6035.0,1.55,1.65,37.5,38.0,0.116,-0.884,0.007,535,15885,0.007,1658,3522,1535.1,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6040.0,1.15,1.25,42.1,42.6,0.089,-0.911,0.005,882,20880,0.005,1830,3918,1356.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6045.0,0.85,0.9,46.8,47.3,0.069,-0.931,0.004,392,15992,0.004,1761,1846,861.2,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6050.0,0.65,0.7,51.5,52.1,0.053,-0.946,0.004,3852,22428,0.004,5680,1783,3812.8,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6055.0,0.5,0.55,56.4,57.0,0.041,-0.959,0.003,4889,12521,0.003,984,618,1761.9,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6060.0,0.35,0.45,61.3,61.8,0.033,-0.967,0.002,4976,18160,0.002,1274,951,1250.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6065.0,0.3,0.35,66.2,66.8,0.026,-0.974,0.002,1178,10699,0.002,1042,306,444.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6070.0,0.2,0.3,71.1,71.7,0.022,-0.978,0.001,1808,12025,0.001,872,510,268.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6075.0,0.15,0.25,76.1,76.6,0.018,-0.982,0.001,1634,10582,0.001,1980,253,361.4,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6080.0,0.15,0.2,81.0,81.6,0.014,-0.986,0.001,2311,10674,0.001,1204,450,351.49999999999994,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6085.0,0.1,0.15,86.0,86.6,0.01,-0.99,0.001,2360,8353,0.001,753,461,311.3,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6090.0,0.1,0.15,91.0,91.6,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6095.0,0.05,0.1,96.0,96.5,0.006,-0.994,0.0,1609,5019,0.0,633,670,0.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6100.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,4649,6443,0.0,1623,500,0.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6105.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6110.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2630,3977,0.0,457,118,0.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6115.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83907.40000000001]
["2025-02-24T11:16:22.000000000",5998.47,6120.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83907.40000000001]
["2025-02-24T11:16:33.000000000",5999.32,5875.0,125.0,125.6,0.15,0.25,0.989,-0.011,0.001,15,5,0.001,6056,2570,607.1,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5880.0,120.0,120.6,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3625,173.2,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5885.0,115.0,115.6,0.2,0.25,0.987,-0.013,0.001,6,5,0.001,5291,3694,529.7,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5890.0,110.0,110.7,0.2,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4295,105.3,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5895.0,105.0,105.7,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5375,59.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5900.0,100.1,100.7,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9831,585.8,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5905.0,95.1,95.8,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,4992,87.3,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5910.0,90.1,90.8,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6225,150.70000000000002,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5915.0,85.2,85.8,0.4,0.45,0.974,-0.026,0.001,9,8,0.001,1137,8401,114.6,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5920.0,80.3,80.9,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10266,367.4,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5925.0,75.3,76.0,0.55,0.6,0.965,-0.035,0.002,34,95,0.002,3446,9411,696.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5930.0,70.4,71.1,0.6,0.65,0.961,-0.039,0.002,34,56,0.002,2244,9692,455.6,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5935.0,65.5,66.2,0.7,0.75,0.954,-0.046,0.003,6,181,0.003,3230,9680,970.8,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5940.0,60.6,61.3,0.85,0.9,0.945,-0.055,0.003,19,110,0.003,3173,13428,957.6,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5945.0,55.8,56.5,1.0,1.1,0.933,-0.067,0.004,34,93,0.004,1274,10857,523.2,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5950.0,51.2,51.6,1.25,1.3,0.92,-0.08,0.004,225,270,0.004,5376,36063,2240.4,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5955.0,46.5,46.9,1.55,1.6,0.902,-0.098,0.005,20,133,0.005,5612,11792,2816.0000000000005,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5960.0,41.9,42.3,1.95,2.0,0.88,-0.12,0.006,135,284,0.006,6870,18283,4203.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5965.0,37.4,37.8,2.45,2.5,0.852,-0.148,0.007,22,590,0.007,8634,34062,6059.200000000001,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5970.0,33.0,33.5,3.1,3.2,0.82,-0.181,0.008,61,924,0.008,1802,20871,1490.4,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5975.0,28.9,29.2,3.9,4.0,0.779,-0.221,0.009,167,1821,0.009,6556,22800,6050.7,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5980.0,25.0,25.2,4.9,5.1,0.734,-0.266,0.011,69,2505,0.011,1675,18472,1918.4,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5985.0,21.2,21.4,6.2,6.3,0.681,-0.319,0.012,63,3436,0.012,4077,16816,4968.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5990.0,17.8,18.0,7.7,7.8,0.623,-0.377,0.013,112,8058,0.013,5562,21019,7376.2,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,5995.0,14.6,14.8,9.5,9.7,0.559,-0.441,0.013,79,9288,0.013,1234,13965,1706.9,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6000.0,11.8,11.9,11.7,11.8,0.492,-0.508,0.013,613,13391,0.013,3818,22875,5760.3,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6005.0,9.3,9.5,14.2,14.4,0.426,-0.574,0.013,187,10056,0.013,1199,10601,1801.8,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6010.0,7.2,7.4,17.1,17.3,0.36,-0.64,0.013,607,12591,0.013,5317,11895,7701.2,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6015.0,5.5,5.6,20.4,20.6,0.298,-0.702,0.012,605,9148,0.012,1744,7340,2818.8,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6020.0,4.1,4.3,24.0,24.2,0.241,-0.759,0.011,910,17960,0.011,2574,7076,3832.4,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6025.0,3.1,3.2,27.8,28.3,0.19,-0.81,0.009,714,15920,0.009,2176,5579,2601.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6030.0,2.3,2.35,32.0,32.4,0.15,-0.85,0.008,675,19796,0.008,2049,4943,2179.2000000000003,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6035.0,1.65,1.75,36.4,36.8,0.116,-0.883,0.007,535,15889,0.007,1658,3522,1535.1,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6040.0,1.25,1.3,40.9,41.4,0.09,-0.91,0.005,882,20883,0.005,1830,3919,1356.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6045.0,0.9,1.0,45.5,46.2,0.069,-0.931,0.004,392,16009,0.004,1761,1847,861.2,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6050.0,0.7,0.75,50.3,50.9,0.055,-0.945,0.004,3852,22429,0.004,5680,1783,3812.8,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6055.0,0.5,0.55,55.1,55.8,0.041,-0.959,0.003,4889,12521,0.003,984,618,1761.9,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6060.0,0.4,0.45,60.0,60.7,0.033,-0.967,0.002,4976,18160,0.002,1274,951,1250.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6065.0,0.3,0.35,64.9,65.6,0.026,-0.974,0.002,1178,10699,0.002,1042,306,444.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6070.0,0.25,0.3,69.8,70.5,0.021,-0.979,0.001,1808,12027,0.001,872,510,268.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6075.0,0.2,0.25,74.8,75.4,0.018,-0.983,0.001,1634,10582,0.001,1980,253,361.4,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6080.0,0.15,0.2,79.8,80.4,0.014,-0.986,0.001,2311,10674,0.001,1204,450,351.49999999999994,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6085.0,0.1,0.15,84.7,85.4,0.01,-0.99,0.001,2360,8353,0.001,753,461,311.3,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6090.0,0.1,0.15,89.7,90.4,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6095.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,1609,5023,0.0,633,670,0.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6100.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,4649,6443,0.0,1623,500,0.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6105.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6110.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2630,3977,0.0,457,118,0.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6115.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,84649.2]
["2025-02-24T11:16:33.000000000",5999.32,6120.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84649.2]
["2025-02-24T11:16:44.000000000",5999.32,5875.0,124.7,125.4,0.15,0.25,0.99,-0.01,0.0,15,5,0.0,6056,2570,0.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5880.0,119.7,120.4,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3625,173.2,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5885.0,114.7,115.4,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3695,529.7,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5890.0,109.8,110.4,0.2,0.3,0.986,-0.014,0.001,36,32,0.001,1017,4295,105.3,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5895.0,104.8,105.5,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5376,59.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5900.0,99.8,100.5,0.3,0.35,0.983,-0.017,0.001,52,68,0.001,5806,9833,585.8,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5905.0,94.9,95.5,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,4993,87.3,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5910.0,89.9,90.6,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6230,150.70000000000002,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5915.0,85.0,85.6,0.4,0.45,0.974,-0.026,0.001,9,8,0.001,1137,8406,114.6,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5920.0,80.0,80.7,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10268,367.4,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5925.0,75.1,75.7,0.5,0.6,0.966,-0.034,0.002,34,95,0.002,3446,9427,696.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5930.0,70.2,70.8,0.6,0.65,0.961,-0.039,0.002,34,56,0.002,2244,9707,455.6,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5935.0,65.3,65.9,0.7,0.8,0.955,-0.045,0.002,6,181,0.002,3230,9680,647.1999999999999,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5940.0,60.4,61.1,0.85,0.9,0.945,-0.055,0.003,19,110,0.003,3173,13430,957.6,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5945.0,55.6,56.2,1.05,1.1,0.935,-0.065,0.003,34,93,0.003,1274,10877,392.4,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5950.0,50.9,51.4,1.25,1.35,0.921,-0.079,0.004,225,270,0.004,5376,36077,2240.4,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5955.0,46.2,46.7,1.55,1.65,0.904,-0.096,0.005,20,133,0.005,5612,11792,2816.0000000000005,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5960.0,41.6,42.1,1.95,2.05,0.882,-0.118,0.006,135,284,0.006,6870,18300,4203.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5965.0,37.1,37.6,2.5,2.55,0.856,-0.144,0.007,22,590,0.007,8634,34075,6059.200000000001,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5970.0,32.8,33.2,3.1,3.2,0.823,-0.177,0.008,61,924,0.008,1802,20894,1490.4,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5975.0,28.6,29.0,4.0,4.1,0.784,-0.216,0.009,167,1821,0.009,6556,22813,6050.7,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5980.0,24.7,25.0,5.0,5.1,0.739,-0.261,0.01,69,2506,0.01,1675,18486,1744.0000000000002,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5985.0,21.0,21.3,6.3,6.4,0.687,-0.313,0.012,63,3436,0.012,4077,16820,4968.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5990.0,17.5,17.8,7.8,8.0,0.63,-0.37,0.013,112,8062,0.013,5562,21027,7376.2,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,5995.0,14.4,14.6,9.7,9.8,0.566,-0.434,0.013,79,9289,0.013,1234,13968,1706.9,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6000.0,11.7,11.8,11.8,12.0,0.499,-0.501,0.014,613,13458,0.014,3818,22894,6203.4,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6005.0,9.2,9.4,14.4,14.6,0.432,-0.568,0.013,187,10084,0.013,1199,10612,1801.8,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6010.0,7.1,7.3,17.3,17.5,0.366,-0.634,0.013,607,12632,0.013,5317,11902,7701.2,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6015.0,5.4,5.6,20.6,20.8,0.303,-0.697,0.012,605,9188,0.012,1744,7340,2818.8,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6020.0,4.1,4.2,24.2,24.6,0.246,-0.754,0.011,910,17964,0.011,2574,7076,3832.4,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6025.0,3.0,3.1,28.0,28.5,0.195,-0.805,0.009,714,15923,0.009,2176,5579,2601.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6030.0,2.25,2.3,32.2,32.7,0.153,-0.847,0.008,675,19812,0.008,2049,4943,2179.2000000000003,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6035.0,1.65,1.7,36.6,37.1,0.119,-0.881,0.007,535,15892,0.007,1658,3522,1535.1,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6040.0,1.2,1.3,41.2,41.7,0.092,-0.908,0.005,882,20884,0.005,1830,3919,1356.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6045.0,0.9,0.95,45.8,46.4,0.071,-0.929,0.004,392,16009,0.004,1761,1847,861.2,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6050.0,0.7,0.75,50.5,51.2,0.055,-0.945,0.004,3852,22440,0.004,5680,1783,3812.8,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6055.0,0.5,0.55,55.4,56.0,0.041,-0.959,0.003,4889,12521,0.003,984,618,1761.9,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6060.0,0.4,0.45,60.2,60.9,0.033,-0.967,0.002,4976,18162,0.002,1274,951,1250.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6065.0,0.3,0.35,65.1,65.8,0.026,-0.974,0.002,1178,10703,0.002,1042,306,444.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6070.0,0.25,0.3,70.1,70.7,0.022,-0.978,0.002,1808,12033,0.002,872,510,536.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6075.0,0.2,0.25,75.0,75.7,0.018,-0.982,0.001,1634,10591,0.001,1980,253,361.4,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6080.0,0.15,0.2,80.0,80.6,0.014,-0.986,0.001,2311,10677,0.001,1204,450,351.49999999999994,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6085.0,0.1,0.15,85.0,85.6,0.01,-0.99,0.001,2360,8353,0.001,753,461,311.3,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6090.0,0.1,0.15,89.9,90.6,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6095.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,1609,5031,0.0,633,670,0.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6100.0,0.05,0.1,99.9,100.6,0.006,-0.994,0.0,4649,6444,0.0,1623,500,0.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6105.0,0.05,0.1,104.9,105.6,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6110.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2630,3977,0.0,457,118,0.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6115.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,84124.4]
["2025-02-24T11:16:44.000000000",5999.32,6120.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5875.0,124.3,124.9,0.15,0.25,0.99,-0.01,0.0,15,5,0.0,6056,2571,0.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5880.0,119.3,119.9,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3625,173.2,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5885.0,114.3,114.9,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3695,529.7,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5890.0,109.4,110.0,0.2,0.3,0.986,-0.014,0.001,36,32,0.001,1017,4301,105.3,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5895.0,104.4,105.0,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5376,59.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5900.0,99.4,100.0,0.3,0.35,0.983,-0.017,0.001,52,68,0.001,5806,9833,585.8,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5905.0,94.5,95.0,0.3,0.4,0.981,-0.019,0.001,29,12,0.001,844,4995,87.3,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5910.0,89.5,90.1,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6230,150.70000000000002,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5915.0,84.6,85.1,0.4,0.45,0.974,-0.026,0.001,9,8,0.001,1137,8408,114.6,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5920.0,79.6,80.2,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10268,367.4,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5925.0,74.7,75.3,0.55,0.6,0.966,-0.034,0.002,34,95,0.002,3446,9427,696.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5930.0,69.8,70.3,0.6,0.65,0.961,-0.039,0.002,34,56,0.002,2244,9708,455.6,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5935.0,64.9,65.4,0.75,0.8,0.955,-0.045,0.002,6,181,0.002,3230,9681,647.1999999999999,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5940.0,60.0,60.6,0.85,0.95,0.945,-0.055,0.003,19,110,0.003,3173,13432,957.6,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5945.0,55.2,55.8,1.05,1.1,0.935,-0.065,0.003,34,93,0.003,1274,10879,392.4,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5950.0,50.5,51.0,1.3,1.35,0.921,-0.079,0.004,225,270,0.004,5376,36079,2240.4,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5955.0,45.8,46.3,1.6,1.65,0.904,-0.096,0.005,20,133,0.005,5612,11794,2816.0000000000005,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5960.0,41.2,41.7,2.0,2.1,0.882,-0.118,0.006,135,284,0.006,6870,18334,4203.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5965.0,36.8,37.2,2.55,2.6,0.856,-0.144,0.007,22,590,0.007,8634,34111,6059.200000000001,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5970.0,32.4,32.9,3.2,3.3,0.823,-0.177,0.008,61,925,0.008,1802,20909,1490.4,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5975.0,28.4,28.7,4.1,4.2,0.784,-0.216,0.009,167,1822,0.009,6556,22826,6050.7,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5980.0,24.5,24.7,5.1,5.2,0.739,-0.261,0.01,69,2507,0.01,1675,18488,1744.0000000000002,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5985.0,20.8,21.0,6.4,6.5,0.687,-0.313,0.012,63,3436,0.012,4077,16824,4968.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5990.0,17.3,17.5,8.0,8.1,0.63,-0.37,0.013,112,8063,0.013,5562,21045,7376.2,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,5995.0,14.2,14.4,9.8,10.0,0.566,-0.434,0.013,79,9297,0.013,1234,13991,1706.9,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6000.0,11.5,11.6,12.1,12.2,0.499,-0.501,0.014,613,13476,0.014,3818,22966,6203.4,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6005.0,9.0,9.2,14.6,14.8,0.432,-0.568,0.013,187,10089,0.013,1199,10624,1801.8,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6010.0,7.0,7.2,17.6,17.8,0.366,-0.634,0.013,607,12634,0.013,5317,11902,7701.2,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6015.0,5.3,5.5,20.9,21.1,0.303,-0.697,0.012,605,9194,0.012,1744,7340,2818.8,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6020.0,4.0,4.1,24.5,24.8,0.246,-0.754,0.011,910,17973,0.011,2574,7077,3832.4,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6025.0,3.0,3.1,28.4,28.8,0.195,-0.805,0.009,714,15928,0.009,2176,5579,2601.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6030.0,2.2,2.25,32.6,33.1,0.153,-0.847,0.008,675,19829,0.008,2049,4943,2179.2000000000003,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6035.0,1.6,1.7,37.0,37.5,0.119,-0.881,0.007,535,15919,0.007,1658,3524,1535.1,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6040.0,1.2,1.25,41.6,42.0,0.092,-0.908,0.005,882,20884,0.005,1830,3921,1356.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6045.0,0.9,0.95,46.2,46.8,0.071,-0.929,0.004,392,16010,0.004,1761,1847,861.2,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6050.0,0.65,0.7,51.0,51.6,0.055,-0.945,0.004,3852,22441,0.004,5680,1783,3812.8,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6055.0,0.5,0.55,55.8,56.4,0.041,-0.959,0.003,4889,12529,0.003,984,618,1761.9,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6060.0,0.4,0.45,60.7,61.3,0.033,-0.967,0.002,4976,18170,0.002,1274,951,1250.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6065.0,0.3,0.35,65.6,66.2,0.026,-0.974,0.002,1178,10705,0.002,1042,306,444.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6070.0,0.25,0.3,70.6,71.1,0.022,-0.978,0.002,1808,12033,0.002,872,510,536.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6075.0,0.2,0.25,75.5,76.1,0.018,-0.982,0.001,1634,10595,0.001,1980,253,361.4,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6080.0,0.15,0.2,80.5,81.0,0.014,-0.986,0.001,2311,10717,0.001,1204,450,351.49999999999994,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6085.0,0.1,0.15,85.4,86.0,0.01,-0.99,0.001,2360,8353,0.001,753,461,311.3,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6090.0,0.1,0.15,90.4,91.0,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6095.0,0.05,0.1,95.4,96.0,0.006,-0.994,0.0,1609,5071,0.0,633,670,0.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6100.0,0.05,0.1,100.4,101.0,0.006,-0.994,0.0,4649,6444,0.0,1623,500,0.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6105.0,0.05,0.1,105.3,106.0,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6110.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2630,3977,0.0,457,118,0.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6115.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,84124.4]
["2025-02-24T11:16:55.000000000",5999.22,6120.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84124.4]
["2025-02-24T11:17:07.000000000",5998.42,5875.0,123.5,124.1,0.15,0.25,0.989,-0.011,0.001,15,5,0.001,6056,2571,607.1,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5880.0,118.5,119.1,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3625,173.2,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5885.0,113.5,114.2,0.2,0.25,0.987,-0.013,0.001,6,5,0.001,5291,3695,529.7,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5890.0,108.5,109.2,0.25,0.3,0.985,-0.015,0.001,36,32,0.001,1017,4301,105.3,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5895.0,103.6,104.2,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5376,59.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5900.0,98.6,99.2,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9838,585.8,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5905.0,93.6,94.3,0.3,0.4,0.98,-0.02,0.001,29,12,0.001,844,4997,87.3,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5910.0,88.7,89.3,0.35,0.45,0.978,-0.022,0.001,36,2,0.001,1471,6230,150.70000000000002,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5915.0,83.7,84.4,0.4,0.45,0.974,-0.026,0.001,9,8,0.001,1137,8408,114.6,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5920.0,78.8,79.4,0.45,0.55,0.971,-0.029,0.002,83,52,0.002,1754,10307,367.4,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5925.0,73.9,74.5,0.55,0.6,0.965,-0.035,0.002,34,95,0.002,3446,9428,696.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5930.0,69.0,69.6,0.65,0.7,0.959,-0.04,0.002,34,56,0.002,2244,9710,455.6,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5935.0,64.1,64.7,0.75,0.8,0.952,-0.048,0.003,6,181,0.003,3230,9681,970.8,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5940.0,59.2,59.8,0.9,0.95,0.943,-0.057,0.003,19,110,0.003,3173,13436,957.6,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5945.0,54.4,55.0,1.1,1.15,0.932,-0.068,0.004,34,93,0.004,1274,10896,523.2,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5950.0,49.7,50.2,1.35,1.4,0.917,-0.083,0.004,225,270,0.004,5376,36082,2240.4,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5955.0,45.1,45.6,1.7,1.75,0.899,-0.101,0.005,20,133,0.005,5612,11795,2816.0000000000005,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5960.0,40.5,41.0,2.1,2.2,0.877,-0.124,0.006,135,284,0.006,6870,18342,4203.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5965.0,36.1,36.5,2.65,2.75,0.848,-0.152,0.007,22,590,0.007,8634,34132,6059.200000000001,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5970.0,31.8,32.2,3.3,3.5,0.815,-0.186,0.008,61,935,0.008,1802,20930,1490.4,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5975.0,27.7,28.0,4.2,4.4,0.775,-0.227,0.009,167,1822,0.009,6556,22834,6050.7,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5980.0,23.9,24.1,5.3,5.5,0.728,-0.272,0.011,69,2507,0.011,1675,18494,1918.4,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5985.0,20.2,20.4,6.7,6.8,0.676,-0.325,0.012,63,3439,0.012,4077,16837,4968.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5990.0,16.9,17.0,8.3,8.4,0.617,-0.383,0.013,112,8068,0.013,5562,21051,7376.2,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,5995.0,13.8,14.0,10.2,10.4,0.554,-0.446,0.013,79,9313,0.013,1234,14010,1706.9,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6000.0,11.1,11.2,12.5,12.6,0.487,-0.513,0.013,613,13553,0.013,3818,22995,5760.3,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6005.0,8.7,8.9,15.1,15.3,0.42,-0.58,0.013,187,10105,0.013,1199,10626,1801.8,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6010.0,6.7,6.9,18.1,18.3,0.354,-0.646,0.013,607,12666,0.013,5317,11903,7701.2,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6015.0,5.1,5.3,21.5,21.7,0.292,-0.707,0.012,605,9204,0.012,1744,7340,2818.8,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6020.0,3.8,4.0,25.1,25.4,0.236,-0.764,0.011,910,17986,0.011,2574,7077,3832.4,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6025.0,2.85,2.95,29.1,29.5,0.187,-0.813,0.009,714,15951,0.009,2176,5580,2601.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6030.0,2.1,2.2,33.3,33.8,0.146,-0.855,0.008,675,19841,0.008,2049,4944,2179.2000000000003,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6035.0,1.55,1.65,37.7,38.2,0.113,-0.887,0.006,535,15923,0.006,1658,3524,1315.8000000000002,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6040.0,1.15,1.2,42.3,42.8,0.088,-0.913,0.005,882,20890,0.005,1830,3923,1356.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6045.0,0.85,0.9,46.9,47.6,0.068,-0.932,0.004,392,16015,0.004,1761,1847,861.2,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6050.0,0.65,0.7,51.7,52.4,0.052,-0.948,0.003,3852,22444,0.003,5680,1784,2859.6,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6055.0,0.5,0.55,56.6,57.2,0.041,-0.959,0.003,4889,12531,0.003,984,618,1761.9,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6060.0,0.35,0.45,61.5,62.1,0.033,-0.967,0.002,4976,18170,0.002,1274,951,1250.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6065.0,0.3,0.35,66.4,67.0,0.026,-0.974,0.002,1178,10705,0.002,1042,306,444.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6070.0,0.25,0.3,71.3,72.0,0.021,-0.979,0.001,1808,12033,0.001,872,510,268.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6075.0,0.15,0.25,76.3,76.9,0.017,-0.983,0.001,1634,10598,0.001,1980,253,361.4,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6080.0,0.15,0.2,81.2,81.9,0.014,-0.986,0.001,2311,10717,0.001,1204,450,351.49999999999994,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6085.0,0.1,0.15,86.2,86.9,0.01,-0.99,0.001,2360,8353,0.001,753,461,311.3,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6090.0,0.1,0.15,91.2,91.8,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6095.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,1609,5071,0.0,633,670,0.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6100.0,0.05,0.1,101.2,101.8,0.006,-0.994,0.0,4649,6444,0.0,1623,500,0.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6105.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6110.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2630,3977,0.0,457,118,0.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6115.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83476.7]
["2025-02-24T11:17:07.000000000",5998.42,6120.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5875.0,124.4,125.1,0.2,0.25,0.989,-0.011,0.001,15,5,0.001,6056,2575,607.1,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5880.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3626,173.2,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5885.0,114.5,115.1,0.2,0.25,0.987,-0.013,0.001,6,5,0.001,5291,3696,529.7,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5890.0,109.5,110.2,0.2,0.3,0.986,-0.014,0.001,36,32,0.001,1017,4301,105.3,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5895.0,104.5,105.2,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5376,59.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5900.0,99.6,100.2,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9839,585.8,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5905.0,94.6,95.3,0.3,0.35,0.98,-0.02,0.001,29,12,0.001,844,4997,87.3,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5910.0,89.6,90.3,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6230,150.70000000000002,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5915.0,84.7,85.3,0.4,0.45,0.974,-0.026,0.001,9,8,0.001,1137,8408,114.6,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5920.0,79.8,80.4,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10309,367.4,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5925.0,74.8,75.5,0.55,0.6,0.965,-0.035,0.002,34,95,0.002,3446,9429,696.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5930.0,69.9,70.6,0.6,0.7,0.96,-0.04,0.002,34,56,0.002,2244,9710,455.6,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5935.0,65.0,65.7,0.7,0.8,0.952,-0.048,0.003,6,181,0.003,3230,9686,970.8,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5940.0,60.1,60.8,0.85,0.9,0.944,-0.056,0.003,19,110,0.003,3173,13436,957.6,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5945.0,55.3,56.0,1.05,1.1,0.933,-0.067,0.004,34,93,0.004,1274,10899,523.2,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5950.0,50.7,51.2,1.25,1.35,0.918,-0.082,0.004,225,270,0.004,5376,36084,2240.4,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5955.0,46.0,46.5,1.6,1.65,0.899,-0.101,0.005,20,133,0.005,5612,11799,2816.0000000000005,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5960.0,41.4,41.9,2.0,2.05,0.877,-0.123,0.006,135,284,0.006,6870,18346,4203.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5965.0,36.9,37.4,2.5,2.6,0.849,-0.151,0.007,22,590,0.007,8634,34132,6059.200000000001,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5970.0,32.6,33.1,3.1,3.3,0.816,-0.184,0.008,61,935,0.008,1802,20934,1490.4,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5975.0,28.5,28.8,4.0,4.1,0.775,-0.225,0.009,167,1822,0.009,6556,22834,6050.7,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5980.0,24.6,24.8,5.0,5.2,0.729,-0.271,0.011,69,2507,0.011,1675,18499,1918.4,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5985.0,20.9,21.1,6.3,6.5,0.676,-0.324,0.012,63,3441,0.012,4077,16839,4968.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5990.0,17.5,17.6,7.9,8.0,0.618,-0.382,0.013,112,8069,0.013,5562,21052,7376.2,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,5995.0,14.3,14.5,9.7,9.9,0.554,-0.446,0.013,79,9317,0.013,1234,14020,1706.9,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6000.0,11.6,11.7,11.9,12.1,0.487,-0.513,0.013,613,13556,0.013,3818,22996,5760.3,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6005.0,9.1,9.3,14.5,14.7,0.42,-0.58,0.013,187,10113,0.013,1199,10626,1801.8,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6010.0,7.1,7.2,17.4,17.6,0.355,-0.645,0.013,607,12670,0.013,5317,11903,7701.2,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6015.0,5.4,5.5,20.7,21.0,0.293,-0.707,0.012,605,9204,0.012,1744,7340,2818.8,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6020.0,4.0,4.2,24.3,24.6,0.237,-0.763,0.011,910,17988,0.011,2574,7077,3832.4,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6025.0,3.0,3.1,28.2,28.7,0.189,-0.811,0.009,714,15953,0.009,2176,5580,2601.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6030.0,2.2,2.3,32.4,32.9,0.147,-0.853,0.008,675,19847,0.008,2049,4944,2179.2000000000003,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6035.0,1.65,1.7,36.8,37.3,0.114,-0.886,0.006,535,15957,0.006,1658,3524,1315.8000000000002,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6040.0,1.2,1.25,41.4,41.9,0.088,-0.912,0.005,882,20908,0.005,1830,3923,1356.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6045.0,0.9,0.95,46.0,46.7,0.068,-0.932,0.004,392,16018,0.004,1761,1847,861.2,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6050.0,0.65,0.75,50.8,51.4,0.052,-0.948,0.003,3852,22464,0.003,5680,1784,2859.6,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6055.0,0.5,0.55,55.6,56.3,0.041,-0.959,0.003,4889,12531,0.003,984,618,1761.9,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6060.0,0.4,0.45,60.5,61.1,0.033,-0.967,0.002,4976,18170,0.002,1274,951,1250.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6065.0,0.3,0.35,65.4,66.1,0.026,-0.974,0.002,1178,10705,0.002,1042,306,444.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6070.0,0.25,0.3,70.3,71.0,0.021,-0.979,0.001,1808,12033,0.001,872,510,268.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6075.0,0.2,0.25,75.3,75.9,0.017,-0.983,0.001,1634,10599,0.001,1980,253,361.4,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6080.0,0.15,0.2,80.3,80.9,0.014,-0.986,0.001,2311,10717,0.001,1204,450,351.49999999999994,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6085.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,2360,8353,0.001,753,461,311.3,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6090.0,0.1,0.15,90.2,90.9,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6095.0,0.05,0.1,95.2,95.8,0.006,-0.994,0.0,1609,5071,0.0,633,670,0.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6100.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,4649,6444,0.0,1623,500,0.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6105.0,0.05,0.1,105.2,105.8,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6110.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2630,3977,0.0,457,118,0.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6115.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83476.7]
["2025-02-24T11:17:18.000000000",5998.86,6120.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83476.7]
["2025-02-24T11:17:29.000000000",5999.18,5875.0,124.6,129.3,0.15,0.2,0.989,-0.011,0.001,15,5,0.001,6056,2576,607.1,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5880.0,119.6,124.4,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3626,173.2,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5885.0,114.6,115.4,0.2,0.25,0.987,-0.013,0.001,6,5,0.001,5291,3697,529.7,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5890.0,109.6,114.4,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4301,105.3,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5895.0,104.7,108.7,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5376,59.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5900.0,99.7,103.7,0.3,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9849,585.8,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5905.0,94.7,95.5,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,4997,87.3,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5910.0,89.8,93.8,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6230,150.70000000000002,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5915.0,84.8,88.8,0.4,0.45,0.974,-0.026,0.001,9,8,0.001,1137,8418,114.6,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5920.0,79.9,83.9,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10320,367.4,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5925.0,74.9,75.7,0.5,0.6,0.966,-0.034,0.002,34,95,0.002,3446,9430,696.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5930.0,70.0,70.8,0.6,0.65,0.961,-0.039,0.002,34,56,0.002,2244,9710,455.6,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5935.0,65.1,65.9,0.7,0.75,0.954,-0.046,0.002,6,181,0.002,3230,9687,647.1999999999999,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5940.0,60.3,61.3,0.85,0.9,0.945,-0.055,0.003,19,110,0.003,3173,13438,957.6,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5945.0,55.5,56.2,1.0,1.1,0.933,-0.067,0.004,34,93,0.004,1274,10902,523.2,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5950.0,50.7,51.7,1.25,1.3,0.919,-0.081,0.004,225,270,0.004,5376,36097,2240.4,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5955.0,46.0,46.7,1.55,1.6,0.902,-0.098,0.005,20,133,0.005,5612,11805,2816.0000000000005,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5960.0,41.5,42.1,1.95,2.0,0.879,-0.121,0.006,135,285,0.006,6870,18363,4203.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5965.0,37.0,37.6,2.45,2.55,0.852,-0.148,0.007,22,590,0.007,8634,34140,6059.200000000001,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5970.0,32.7,33.5,3.1,3.2,0.819,-0.18,0.008,61,935,0.008,1802,20949,1490.4,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5975.0,28.7,29.0,3.9,4.1,0.779,-0.221,0.009,167,1822,0.009,6556,22855,6050.7,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5980.0,24.8,25.0,5.0,5.1,0.734,-0.266,0.011,69,2507,0.011,1675,18530,1918.4,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5985.0,21.0,21.3,6.2,6.4,0.682,-0.318,0.012,63,3445,0.012,4077,16852,4968.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5990.0,17.6,17.8,7.8,7.9,0.624,-0.376,0.013,112,8073,0.013,5562,21061,7376.2,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,5995.0,14.5,14.6,9.6,9.8,0.56,-0.44,0.013,79,9318,0.013,1234,14040,1706.9,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6000.0,11.6,11.8,11.8,11.9,0.493,-0.507,0.013,613,13592,0.013,3818,23018,5760.3,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6005.0,9.2,9.4,14.3,14.5,0.426,-0.574,0.013,187,10124,0.013,1199,10626,1801.8,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6010.0,7.1,7.3,17.3,17.5,0.36,-0.64,0.013,607,12723,0.013,5317,11935,7701.2,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6015.0,5.4,5.6,20.5,20.8,0.297,-0.703,0.012,605,9208,0.012,1744,7340,2818.8,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6020.0,4.1,4.2,24.1,24.4,0.24,-0.76,0.011,910,17999,0.011,2574,7077,3832.4,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6025.0,3.0,3.1,28.0,28.6,0.191,-0.809,0.009,714,15961,0.009,2176,5585,2601.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6030.0,2.25,2.3,31.9,32.8,0.149,-0.851,0.008,675,19864,0.008,2049,4944,2179.2000000000003,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6035.0,1.65,1.7,36.3,37.2,0.116,-0.884,0.007,535,15961,0.007,1658,3524,1535.1,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6040.0,1.25,1.3,40.8,41.8,0.089,-0.911,0.005,882,20913,0.005,1830,3923,1356.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6045.0,0.9,0.95,45.8,46.5,0.069,-0.931,0.004,392,16031,0.004,1761,1847,861.2,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6050.0,0.7,0.75,50.3,51.3,0.053,-0.947,0.003,3852,22474,0.003,5680,1784,2859.6,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6055.0,0.5,0.55,55.1,56.1,0.041,-0.959,0.003,4889,12531,0.003,984,618,1761.9,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6060.0,0.4,0.45,60.0,61.0,0.033,-0.967,0.002,4976,18170,0.002,1274,951,1250.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6065.0,0.3,0.35,64.0,65.9,0.026,-0.974,0.002,1178,10705,0.002,1042,306,444.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6070.0,0.25,0.3,70.1,70.9,0.021,-0.979,0.001,1808,12033,0.001,872,510,268.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6075.0,0.2,0.25,74.0,75.8,0.018,-0.982,0.001,1634,10599,0.001,1980,253,361.4,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6080.0,0.15,0.2,80.0,80.8,0.014,-0.986,0.001,2311,10722,0.001,1204,450,351.49999999999994,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6085.0,0.1,0.15,84.0,85.7,0.01,-0.99,0.001,2360,8356,0.001,753,461,311.3,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6090.0,0.1,0.15,89.0,90.7,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6095.0,0.05,0.1,93.4,95.7,0.006,-0.994,0.0,1609,5072,0.0,633,670,0.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6100.0,0.05,0.1,99.9,100.7,0.006,-0.994,0.0,4649,6444,0.0,1623,500,0.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6105.0,0.05,0.1,103.9,109.1,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6110.0,0.0,0.05,109.0,113.7,0.002,-0.998,0.0,2630,3977,0.0,457,118,0.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6115.0,0.0,0.05,114.0,119.8,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83372.40000000001]
["2025-02-24T11:17:29.000000000",5999.18,6120.0,0.0,0.05,119.0,124.4,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83372.40000000001]
["2025-02-24T11:17:40.000000000",6000.55,5880.0,120.3,121.2,0.15,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3626,173.2,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5885.0,115.4,116.3,0.2,0.25,0.987,-0.013,0.001,6,5,0.001,5291,3699,529.7,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5890.0,110.4,111.3,0.2,0.3,0.987,-0.013,0.001,36,32,0.001,1017,4303,105.3,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5895.0,105.4,106.3,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5383,59.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5900.0,100.4,101.3,0.25,0.35,0.981,-0.019,0.001,52,68,0.001,5806,9851,585.8,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5905.0,95.4,96.4,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,4999,87.3,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5910.0,90.5,91.4,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6240,150.70000000000002,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5915.0,85.6,86.5,0.4,0.45,0.974,-0.026,0.001,9,8,0.001,1137,8421,114.6,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5920.0,80.7,81.5,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10321,367.4,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5925.0,75.7,76.6,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,3446,9432,696.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5930.0,70.8,71.7,0.6,0.65,0.961,-0.039,0.002,34,56,0.002,2244,9738,455.6,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5935.0,65.9,66.8,0.7,0.75,0.954,-0.046,0.002,6,181,0.002,3230,9693,647.1999999999999,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5940.0,61.1,61.8,0.8,0.85,0.945,-0.055,0.003,19,110,0.003,3173,13450,957.6,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5945.0,56.2,57.1,1.0,1.05,0.933,-0.067,0.004,34,93,0.004,1274,10913,523.2,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5950.0,51.5,52.1,1.2,1.25,0.919,-0.081,0.004,225,270,0.004,5376,36191,2240.4,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5955.0,46.5,47.5,1.5,1.55,0.902,-0.098,0.005,20,133,0.005,5612,11820,2816.0000000000005,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5960.0,42.2,42.7,1.85,1.95,0.879,-0.121,0.006,135,285,0.006,6870,18416,4203.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5965.0,37.7,38.4,2.35,2.45,0.852,-0.148,0.007,22,590,0.007,8634,34212,6059.200000000001,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5970.0,33.1,34.0,3.0,3.1,0.819,-0.18,0.008,61,935,0.008,1802,20993,1490.4,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5975.0,29.2,29.5,3.8,3.9,0.779,-0.221,0.009,167,1822,0.009,6556,22935,6050.7,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5980.0,25.2,25.5,4.8,4.9,0.734,-0.266,0.011,69,2507,0.011,1675,18592,1918.4,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5985.0,21.5,21.7,6.0,6.1,0.682,-0.318,0.012,63,3455,0.012,4077,16891,4968.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5990.0,18.0,18.2,7.5,7.6,0.624,-0.376,0.013,112,8089,0.013,5562,21089,7376.2,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,5995.0,14.8,15.0,9.3,9.4,0.56,-0.44,0.013,79,9332,0.013,1234,14061,1706.9,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6000.0,11.9,12.1,11.4,11.6,0.493,-0.507,0.013,613,13634,0.013,3818,23108,5760.3,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6005.0,9.5,9.6,13.9,14.1,0.426,-0.574,0.013,187,10146,0.013,1199,10650,1801.8,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6010.0,7.3,7.5,16.8,17.0,0.36,-0.64,0.013,607,12756,0.013,5317,11949,7701.2,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6015.0,5.6,5.7,20.0,20.1,0.297,-0.703,0.012,605,9221,0.012,1744,7343,2818.8,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6020.0,4.2,4.3,23.6,23.9,0.24,-0.76,0.011,910,18053,0.011,2574,7079,3832.4,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6025.0,3.1,3.2,27.4,27.9,0.191,-0.809,0.009,714,15975,0.009,2176,5585,2601.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6030.0,2.3,2.4,31.5,32.1,0.149,-0.851,0.008,675,19892,0.008,2049,4944,2179.2000000000003,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6035.0,1.7,1.75,35.9,36.5,0.116,-0.884,0.007,535,16060,0.007,1658,3534,1535.1,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6040.0,1.25,1.3,40.4,41.0,0.089,-0.911,0.005,882,20917,0.005,1830,3923,1356.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6045.0,0.95,1.0,44.9,45.8,0.069,-0.931,0.004,392,16069,0.004,1761,1847,861.2,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6050.0,0.7,0.75,49.7,50.5,0.053,-0.947,0.003,3852,22481,0.003,5680,1784,2859.6,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6055.0,0.5,0.6,54.5,55.4,0.041,-0.959,0.003,4889,12571,0.003,984,618,1761.9,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6060.0,0.4,0.45,59.4,60.2,0.033,-0.967,0.002,4976,18175,0.002,1274,951,1250.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6065.0,0.3,0.35,64.3,65.1,0.026,-0.974,0.002,1178,10706,0.002,1042,306,444.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6070.0,0.25,0.3,69.2,70.1,0.021,-0.979,0.001,1808,12034,0.001,872,510,268.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6075.0,0.2,0.25,74.2,75.1,0.018,-0.982,0.001,1634,10615,0.001,1980,253,361.4,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6080.0,0.15,0.2,79.1,80.1,0.014,-0.986,0.001,2311,10732,0.001,1204,451,351.49999999999994,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6085.0,0.1,0.15,84.1,85.0,0.01,-0.99,0.001,2360,8388,0.001,753,461,311.3,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6090.0,0.1,0.15,89.1,89.9,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6095.0,0.05,0.1,94.2,95.0,0.006,-0.994,0.0,1609,5074,0.0,633,670,0.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6100.0,0.05,0.1,99.0,99.9,0.006,-0.994,0.0,4649,6461,0.0,1623,500,0.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6105.0,0.05,0.1,104.0,104.9,0.006,-0.994,0.0,2197,3134,0.0,318,141,0.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6110.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,2630,3978,0.0,457,118,0.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6115.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6120.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,82765.3]
["2025-02-24T11:17:40.000000000",6000.55,6125.0,0.0,0.05,124.0,124.9,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82765.3]
["2025-02-24T11:17:51.000000000",5999.47,5875.0,125.3,125.9,0.15,0.2,0.99,-0.01,0.0,15,5,0.0,6056,2577,0.0,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5880.0,120.3,120.9,0.15,0.25,0.989,-0.011,0.001,13,1,0.001,1719,3626,173.2,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5885.0,115.4,115.9,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3720,529.7,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5890.0,110.4,111.0,0.2,0.25,0.986,-0.014,0.001,36,32,0.001,1017,4303,105.3,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5895.0,105.4,106.0,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5383,59.0,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5900.0,100.4,101.0,0.25,0.35,0.983,-0.017,0.001,52,68,0.001,5806,9851,585.8,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5905.0,95.5,96.0,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,4999,87.3,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5910.0,90.5,91.1,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6241,150.70000000000002,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5915.0,85.5,86.1,0.4,0.45,0.975,-0.025,0.001,9,8,0.001,1137,8421,114.6,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5920.0,80.6,81.2,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10321,367.4,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5925.0,75.7,76.2,0.5,0.55,0.967,-0.032,0.002,34,95,0.002,3446,9440,696.0,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5930.0,70.8,71.3,0.6,0.65,0.961,-0.039,0.002,34,56,0.002,2244,9740,455.6,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5935.0,65.9,66.4,0.7,0.75,0.955,-0.045,0.002,6,181,0.002,3230,9693,647.1999999999999,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5940.0,61.0,61.5,0.8,0.9,0.947,-0.053,0.003,19,110,0.003,3173,13457,957.6,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5945.0,56.2,56.7,1.0,1.05,0.936,-0.064,0.003,34,93,0.003,1274,10914,392.4,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5950.0,51.5,51.9,1.2,1.25,0.923,-0.077,0.004,225,270,0.004,5376,36193,2240.4,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5955.0,46.8,47.2,1.5,1.55,0.906,-0.094,0.005,20,133,0.005,5612,11833,2816.0000000000005,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5960.0,42.1,42.6,1.85,1.95,0.884,-0.116,0.006,135,285,0.006,6870,18442,4203.0,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5965.0,37.6,38.0,2.35,2.45,0.859,-0.141,0.007,22,590,0.007,8634,34216,6059.200000000001,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5970.0,33.3,33.7,3.0,3.1,0.826,-0.174,0.008,61,935,0.008,1802,21000,1490.4,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5975.0,29.1,29.4,3.8,3.9,0.788,-0.212,0.009,167,1822,0.009,6556,22963,6050.7,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5980.0,25.2,25.4,4.8,4.9,0.743,-0.257,0.01,69,2507,0.01,1675,18623,1744.0000000000002,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5985.0,21.4,21.6,6.0,6.2,0.692,-0.308,0.011,63,3455,0.011,4077,16896,4553.999999999999,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5990.0,17.9,18.1,7.5,7.7,0.635,-0.365,0.012,112,8090,0.012,5562,21094,6808.799999999999,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,5995.0,14.8,14.9,9.3,9.5,0.572,-0.428,0.013,79,9365,0.013,1234,14064,1706.9,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6000.0,11.9,12.1,11.5,11.6,0.506,-0.494,0.014,613,13665,0.014,3818,23128,6203.4,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6005.0,9.4,9.6,14.0,14.1,0.438,-0.562,0.013,187,10160,0.013,1199,10669,1801.8,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6010.0,7.3,7.4,16.9,17.1,0.37,-0.63,0.013,607,12794,0.013,5317,11966,7701.2,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6015.0,5.6,5.7,20.1,20.3,0.307,-0.693,0.012,605,9248,0.012,1744,7360,2818.8,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6020.0,4.2,4.3,23.7,23.9,0.249,-0.751,0.011,910,18073,0.011,2574,7079,3832.4,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6025.0,3.1,3.2,27.5,27.9,0.197,-0.803,0.01,714,15982,0.01,2176,5585,2890.0,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6030.0,2.3,2.35,31.7,32.1,0.154,-0.846,0.008,675,19903,0.008,2049,4951,2179.2000000000003,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6035.0,1.7,1.75,36.1,36.5,0.12,-0.88,0.007,535,16076,0.007,1658,3534,1535.1,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6040.0,1.25,1.3,40.6,41.0,0.092,-0.908,0.006,882,20931,0.006,1830,3927,1627.1999999999998,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6045.0,0.9,1.0,45.3,45.8,0.072,-0.928,0.005,392,16073,0.005,1761,1847,1076.5,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6050.0,0.7,0.75,50.0,50.6,0.055,-0.945,0.004,3852,22521,0.004,5680,1784,3812.8,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6055.0,0.5,0.55,54.8,55.4,0.043,-0.957,0.003,4889,12571,0.003,984,618,1761.9,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6060.0,0.4,0.45,59.7,60.3,0.033,-0.966,0.002,4976,18191,0.002,1274,951,1250.0,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6065.0,0.3,0.35,64.6,65.2,0.026,-0.974,0.002,1178,10746,0.002,1042,306,444.0,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6070.0,0.25,0.3,69.6,70.1,0.022,-0.978,0.002,1808,12034,0.002,872,510,536.0,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6075.0,0.2,0.25,74.5,75.1,0.018,-0.982,0.001,1634,10615,0.001,1980,253,361.4,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6080.0,0.15,0.2,79.5,80.0,0.014,-0.986,0.001,2311,10732,0.001,1204,451,351.49999999999994,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6085.0,0.1,0.15,84.4,85.0,0.01,-0.99,0.001,2360,8388,0.001,753,461,311.3,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6090.0,0.1,0.15,89.4,90.0,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6095.0,0.05,0.1,94.4,95.0,0.006,-0.994,0.0,1609,5074,0.0,633,670,0.0,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6100.0,0.05,0.1,99.4,99.9,0.006,-0.994,0.0,4649,6461,0.0,1623,500,0.0,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6105.0,0.05,0.1,104.3,105.0,0.006,-0.994,0.0,2197,3137,0.0,318,141,0.0,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6110.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2630,3978,0.0,457,118,0.0,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6115.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83918.50000000001]
["2025-02-24T11:17:51.000000000",5999.47,6120.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83918.50000000001]
["2025-02-24T11:18:03.000000000",5999.8,5875.0,125.1,125.6,0.15,0.2,0.99,-0.01,0.0,15,5,0.0,6056,2577,0.0,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5880.0,120.1,120.7,0.2,0.25,0.988,-0.011,0.001,13,1,0.001,1719,3626,173.2,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5885.0,115.1,115.7,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3720,529.7,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5890.0,110.1,110.7,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4303,105.3,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5895.0,105.2,105.7,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5384,59.0,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5900.0,100.2,100.8,0.3,0.35,0.983,-0.018,0.001,52,68,0.001,5806,9852,585.8,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5905.0,95.2,95.8,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,4999,87.3,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5910.0,90.3,90.8,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6241,150.70000000000002,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5915.0,85.3,85.9,0.4,0.45,0.975,-0.025,0.001,9,8,0.001,1137,8421,114.6,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5920.0,80.4,80.9,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10321,367.4,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5925.0,75.4,76.0,0.5,0.55,0.967,-0.033,0.002,34,95,0.002,3446,9444,696.0,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5930.0,70.5,71.1,0.6,0.65,0.961,-0.039,0.002,34,56,0.002,2244,9741,455.6,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5935.0,65.6,66.2,0.7,0.75,0.955,-0.045,0.002,6,181,0.002,3230,9693,647.1999999999999,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5940.0,60.7,61.3,0.85,0.9,0.945,-0.053,0.003,19,110,0.003,3173,13464,957.6,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5945.0,55.9,56.5,1.0,1.05,0.936,-0.064,0.003,34,93,0.003,1274,10917,392.4,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5950.0,51.2,51.7,1.2,1.3,0.922,-0.078,0.004,225,270,0.004,5376,36194,2240.4,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5955.0,46.5,47.0,1.55,1.6,0.905,-0.095,0.005,20,133,0.005,5612,11833,2816.0000000000005,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5960.0,41.9,42.3,1.9,2.0,0.884,-0.116,0.006,135,285,0.006,6870,18453,4203.0,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5965.0,37.4,37.8,2.4,2.5,0.857,-0.143,0.007,22,590,0.007,8634,34221,6059.200000000001,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5970.0,33.0,33.5,3.0,3.2,0.825,-0.176,0.008,61,935,0.008,1802,21008,1490.4,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5975.0,28.9,29.2,3.9,4.0,0.786,-0.214,0.009,167,1822,0.009,6556,22969,6050.7,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5980.0,24.9,25.2,4.9,5.0,0.741,-0.259,0.01,69,2508,0.01,1675,18624,1744.0000000000002,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5985.0,21.2,21.4,6.1,6.3,0.69,-0.31,0.011,63,3457,0.011,4077,16916,4553.999999999999,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5990.0,17.7,17.9,7.6,7.8,0.633,-0.368,0.012,112,8090,0.012,5562,21096,6808.799999999999,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,5995.0,14.6,14.7,9.5,9.6,0.57,-0.43,0.013,79,9381,0.013,1234,14069,1706.9,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6000.0,11.7,11.8,11.6,11.8,0.503,-0.497,0.014,613,13701,0.014,3818,23151,6203.4,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6005.0,9.3,9.4,14.2,14.3,0.435,-0.565,0.013,187,10171,0.013,1199,10677,1801.8,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6010.0,7.2,7.3,17.1,17.3,0.368,-0.632,0.013,607,12802,0.013,5317,11966,7701.2,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6015.0,5.5,5.6,20.4,20.6,0.305,-0.695,0.012,605,9253,0.012,1744,7360,2818.8,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6020.0,4.1,4.2,23.9,24.2,0.246,-0.752,0.011,910,18082,0.011,2574,7079,3832.4,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6025.0,3.1,3.2,27.7,28.2,0.196,-0.804,0.01,714,15985,0.01,2176,5585,2890.0,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6030.0,2.25,2.35,31.9,32.3,0.154,-0.846,0.008,675,19907,0.008,2049,4952,2179.2000000000003,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6035.0,1.65,1.75,36.3,36.7,0.119,-0.881,0.007,535,16076,0.007,1658,3534,1535.1,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6040.0,1.25,1.3,40.8,41.3,0.092,-0.908,0.006,882,21043,0.006,1830,3928,1627.1999999999998,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6045.0,0.9,1.0,45.5,46.0,0.071,-0.928,0.004,392,16076,0.004,1761,1848,861.2,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6050.0,0.7,0.75,50.3,50.8,0.055,-0.945,0.004,3852,22526,0.004,5680,1784,3812.8,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6055.0,0.5,0.55,55.1,55.6,0.043,-0.959,0.003,4889,12573,0.003,984,618,1761.9,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6060.0,0.4,0.45,60.0,60.5,0.033,-0.967,0.002,4976,18198,0.002,1274,951,1250.0,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6065.0,0.3,0.35,64.9,65.4,0.026,-0.974,0.002,1178,10746,0.002,1042,306,444.0,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6070.0,0.25,0.3,69.8,70.4,0.022,-0.978,0.002,1808,12035,0.002,872,510,536.0,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6075.0,0.2,0.25,74.6,75.3,0.018,-0.982,0.001,1634,10615,0.001,1980,253,361.4,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6080.0,0.15,0.2,79.7,80.3,0.014,-0.986,0.001,2311,10738,0.001,1204,451,351.49999999999994,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6085.0,0.1,0.15,84.7,85.2,0.01,-0.99,0.001,2360,8388,0.001,753,461,311.3,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6090.0,0.1,0.15,89.6,90.2,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6095.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,1609,5084,0.0,633,670,0.0,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6100.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,4649,6462,0.0,1623,500,0.0,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6105.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,2197,3137,0.0,318,141,0.0,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6110.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2630,3978,0.0,457,118,0.0,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6115.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83703.20000000001]
["2025-02-24T11:18:03.000000000",5999.8,6120.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83703.20000000001]
["2025-02-24T11:18:14.000000000",5999.52,5875.0,124.8,125.4,0.15,0.25,0.99,-0.01,0.0,15,5,0.0,6056,2577,0.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5880.0,119.9,120.5,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3627,173.2,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5885.0,114.9,115.5,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3724,529.7,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5890.0,109.9,110.5,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4303,105.3,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5895.0,104.9,105.5,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5384,59.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5900.0,100.0,100.6,0.3,0.35,0.982,-0.018,0.001,52,68,0.001,5806,9856,585.8,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5905.0,95.0,95.6,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,4999,87.3,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5910.0,90.0,90.6,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6241,150.70000000000002,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5915.0,85.1,85.7,0.4,0.45,0.974,-0.026,0.001,9,8,0.001,1137,8429,114.6,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5920.0,80.1,80.7,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10321,367.4,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5925.0,75.2,75.8,0.5,0.6,0.966,-0.034,0.002,34,95,0.002,3446,9446,696.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5930.0,70.3,70.9,0.6,0.65,0.961,-0.039,0.002,34,56,0.002,2244,9747,455.6,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5935.0,65.4,66.0,0.7,0.75,0.954,-0.046,0.002,6,181,0.002,3230,9694,647.1999999999999,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5940.0,60.5,61.1,0.85,0.9,0.945,-0.055,0.003,19,110,0.003,3173,13481,957.6,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5945.0,55.7,56.3,1.0,1.1,0.934,-0.066,0.003,34,93,0.003,1274,10928,392.4,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5950.0,51.0,51.5,1.25,1.3,0.921,-0.079,0.004,225,270,0.004,5376,36240,2240.4,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5955.0,46.3,46.8,1.55,1.6,0.903,-0.097,0.005,20,135,0.005,5612,11834,2816.0000000000005,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5960.0,41.7,42.2,1.95,2.0,0.881,-0.118,0.006,135,285,0.006,6870,18457,4203.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5965.0,37.2,37.7,2.45,2.5,0.855,-0.145,0.007,22,590,0.007,8634,34306,6059.200000000001,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5970.0,32.9,33.3,3.1,3.2,0.821,-0.179,0.008,61,935,0.008,1802,21045,1490.4,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5975.0,28.8,29.1,3.9,4.0,0.783,-0.217,0.009,167,1822,0.009,6556,22997,6050.7,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5980.0,24.8,25.1,4.9,5.1,0.737,-0.263,0.01,69,2526,0.01,1675,18628,1744.0000000000002,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5985.0,21.1,21.3,6.2,6.3,0.686,-0.314,0.012,63,3459,0.012,4077,16925,4968.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5990.0,17.6,17.8,7.7,7.9,0.627,-0.373,0.013,112,8106,0.013,5562,21105,7376.2,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,5995.0,14.5,14.7,9.6,9.7,0.565,-0.435,0.013,79,9395,0.013,1234,14069,1706.9,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6000.0,11.7,11.8,11.7,11.9,0.497,-0.502,0.014,613,13737,0.014,3818,23169,6203.4,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6005.0,9.2,9.4,14.3,14.5,0.43,-0.57,0.013,187,10177,0.013,1199,10680,1801.8,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6010.0,7.2,7.3,17.2,17.3,0.364,-0.636,0.013,607,12808,0.013,5317,11966,7701.2,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6015.0,5.5,5.6,20.5,20.7,0.301,-0.699,0.012,605,9283,0.012,1744,7360,2818.8,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6020.0,4.1,4.2,24.0,24.3,0.243,-0.757,0.011,910,18092,0.011,2574,7079,3832.4,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6025.0,3.0,3.2,27.9,28.3,0.193,-0.807,0.009,714,15992,0.009,2176,5585,2601.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6030.0,2.25,2.3,32.1,32.5,0.152,-0.848,0.008,675,19913,0.008,2049,4952,2179.2000000000003,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6035.0,1.65,1.75,36.5,36.9,0.118,-0.882,0.007,535,16079,0.007,1658,3534,1535.1,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6040.0,1.2,1.3,41.0,41.5,0.09,-0.909,0.005,882,21047,0.005,1830,3928,1356.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6045.0,0.9,0.95,45.7,46.3,0.069,-0.931,0.004,392,16086,0.004,1761,1848,861.2,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6050.0,0.65,0.75,50.5,51.0,0.054,-0.946,0.004,3852,22579,0.004,5680,1794,3812.8,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6055.0,0.5,0.55,55.3,55.9,0.041,-0.959,0.003,4889,12623,0.003,984,618,1761.9,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6060.0,0.4,0.45,60.2,60.8,0.033,-0.967,0.002,4976,18205,0.002,1274,951,1250.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6065.0,0.3,0.35,65.1,65.7,0.026,-0.974,0.002,1178,10746,0.002,1042,306,444.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6070.0,0.25,0.3,70.0,70.6,0.022,-0.978,0.001,1808,12035,0.001,872,510,268.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6075.0,0.2,0.25,75.0,75.6,0.018,-0.982,0.001,1634,10615,0.001,1980,253,361.4,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6080.0,0.15,0.2,79.9,80.5,0.014,-0.986,0.001,2311,10738,0.001,1204,461,351.49999999999994,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6085.0,0.1,0.15,84.9,85.5,0.01,-0.99,0.001,2360,8388,0.001,753,461,311.3,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6090.0,0.1,0.15,89.9,90.5,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6095.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,1609,5084,0.0,633,670,0.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6100.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,4649,6464,0.0,1623,500,0.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6105.0,0.05,0.1,104.8,105.4,0.006,-0.994,0.0,2197,3137,0.0,318,141,0.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6110.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2630,3978,0.0,457,118,0.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6115.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83856.4]
["2025-02-24T11:18:14.000000000",5999.52,6120.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5875.0,125.1,125.7,0.15,0.2,0.99,-0.01,0.0,15,5,0.0,6056,2577,0.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5880.0,120.1,120.7,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3627,173.2,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5885.0,115.1,115.7,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3724,529.7,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5890.0,110.1,110.7,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4313,105.3,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5895.0,105.2,105.8,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5384,59.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5900.0,100.2,100.8,0.25,0.35,0.982,-0.018,0.001,52,68,0.001,5806,9856,585.8,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5905.0,95.2,95.8,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,4999,87.3,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5910.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6242,150.70000000000002,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5915.0,85.3,85.9,0.4,0.45,0.974,-0.026,0.001,9,8,0.001,1137,8429,114.6,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5920.0,80.4,81.0,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10321,367.4,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5925.0,75.4,76.0,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,3446,9446,696.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5930.0,70.5,71.1,0.6,0.65,0.961,-0.039,0.002,34,56,0.002,2244,9747,455.6,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5935.0,65.6,66.2,0.7,0.75,0.954,-0.046,0.002,6,181,0.002,3230,9694,647.1999999999999,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5940.0,60.7,61.3,0.85,0.9,0.945,-0.055,0.003,19,110,0.003,3173,13496,957.6,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5945.0,55.9,56.5,1.0,1.05,0.934,-0.066,0.003,34,93,0.003,1274,10928,392.4,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5950.0,51.2,51.7,1.2,1.3,0.921,-0.079,0.004,225,270,0.004,5376,36267,2240.4,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5955.0,46.5,47.0,1.5,1.6,0.903,-0.097,0.005,20,135,0.005,5612,11840,2816.0000000000005,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5960.0,41.9,42.4,1.9,2.0,0.881,-0.118,0.006,135,285,0.006,6870,18463,4203.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5965.0,37.4,37.9,2.4,2.5,0.855,-0.145,0.007,22,590,0.007,8634,34327,6059.200000000001,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5970.0,33.1,33.5,3.0,3.2,0.821,-0.179,0.008,61,935,0.008,1802,21056,1490.4,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5975.0,29.0,29.2,3.9,4.0,0.783,-0.217,0.009,167,1822,0.009,6556,22999,6050.7,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5980.0,25.0,25.2,4.9,5.0,0.737,-0.263,0.01,69,2526,0.01,1675,18637,1744.0000000000002,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5985.0,21.3,21.5,6.1,6.3,0.686,-0.314,0.012,63,3459,0.012,4077,16929,4968.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5990.0,17.8,18.0,7.6,7.8,0.627,-0.373,0.013,112,8106,0.013,5562,21106,7376.2,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,5995.0,14.6,14.8,9.5,9.6,0.565,-0.435,0.013,79,9411,0.013,1234,14076,1706.9,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6000.0,11.8,12.0,11.6,11.8,0.497,-0.502,0.014,613,13752,0.014,3818,23171,6203.4,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6005.0,9.4,9.5,14.2,14.3,0.43,-0.57,0.013,187,10184,0.013,1199,10685,1801.8,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6010.0,7.3,7.4,17.0,17.2,0.364,-0.636,0.013,607,12818,0.013,5317,11974,7701.2,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6015.0,5.5,5.7,20.3,20.5,0.301,-0.699,0.012,605,9288,0.012,1744,7360,2818.8,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6020.0,4.1,4.3,23.9,24.2,0.243,-0.757,0.011,910,18093,0.011,2574,7080,3832.4,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6025.0,3.1,3.2,27.7,28.2,0.193,-0.807,0.009,714,15995,0.009,2176,5585,2601.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6030.0,2.3,2.35,31.9,32.3,0.152,-0.848,0.008,675,19916,0.008,2049,4952,2179.2000000000003,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6035.0,1.7,1.75,36.3,36.7,0.118,-0.882,0.007,535,16085,0.007,1658,3534,1535.1,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6040.0,1.25,1.3,40.8,41.3,0.09,-0.909,0.005,882,21048,0.005,1830,3928,1356.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6045.0,0.95,1.0,45.5,46.1,0.069,-0.931,0.004,392,16087,0.004,1761,1848,861.2,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6050.0,0.7,0.75,50.2,50.8,0.054,-0.946,0.004,3852,22579,0.004,5680,1805,3812.8,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6055.0,0.5,0.55,55.1,55.7,0.041,-0.959,0.003,4889,12623,0.003,984,618,1761.9,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6060.0,0.4,0.45,59.9,60.5,0.033,-0.967,0.002,4976,18205,0.002,1274,951,1250.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6065.0,0.3,0.35,64.8,65.5,0.026,-0.974,0.002,1178,10746,0.002,1042,306,444.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6070.0,0.25,0.3,69.8,70.4,0.022,-0.978,0.001,1808,12036,0.001,872,510,268.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6075.0,0.2,0.25,74.7,75.3,0.018,-0.982,0.001,1634,10615,0.001,1980,253,361.4,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6080.0,0.15,0.2,79.7,80.3,0.014,-0.986,0.001,2311,10738,0.001,1204,471,351.49999999999994,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6085.0,0.1,0.15,84.6,85.3,0.01,-0.99,0.001,2360,8388,0.001,753,461,311.3,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6090.0,0.1,0.15,89.6,90.2,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6095.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,1609,5084,0.0,633,670,0.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6100.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,4649,6464,0.0,1623,500,0.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6105.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,2197,3137,0.0,318,141,0.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6110.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2630,4103,0.0,457,118,0.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6115.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83856.4]
["2025-02-24T11:18:25.000000000",5999.72,6120.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83856.4]
["2025-02-24T11:18:36.000000000",6000.02,5880.0,119.8,120.4,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3627,173.2,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5885.0,114.8,115.4,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3724,529.7,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5890.0,109.8,110.5,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4313,105.3,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5895.0,104.9,105.5,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5385,59.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5900.0,99.9,100.5,0.3,0.35,0.982,-0.018,0.001,52,68,0.001,5806,9856,585.8,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5905.0,94.9,95.5,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,4999,87.3,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5910.0,90.0,90.6,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6242,150.70000000000002,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5915.0,85.0,85.6,0.4,0.45,0.975,-0.025,0.001,9,8,0.001,1137,8429,114.6,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5920.0,80.1,80.7,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10321,367.4,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5925.0,75.1,75.7,0.5,0.6,0.967,-0.033,0.002,34,95,0.002,3446,9447,696.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5930.0,70.2,70.8,0.6,0.65,0.961,-0.039,0.002,34,56,0.002,2244,9747,455.6,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5935.0,63.0,65.9,0.7,0.75,0.955,-0.045,0.002,6,181,0.002,3230,9705,647.1999999999999,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5940.0,60.0,61.0,0.85,0.9,0.946,-0.053,0.003,19,112,0.003,3173,13496,957.6,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5945.0,55.2,56.2,1.0,1.1,0.936,-0.064,0.003,34,93,0.003,1274,10943,392.4,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5950.0,50.5,51.4,1.25,1.3,0.922,-0.077,0.004,225,270,0.004,5376,36292,2240.4,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5955.0,46.3,46.7,1.55,1.6,0.906,-0.094,0.005,20,135,0.005,5612,11841,2816.0000000000005,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5960.0,41.6,42.1,1.95,2.0,0.884,-0.116,0.006,135,285,0.006,6870,18480,4203.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5965.0,37.2,37.6,2.45,2.5,0.857,-0.142,0.007,22,594,0.007,8634,34336,6059.200000000001,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5970.0,32.7,33.3,3.1,3.2,0.825,-0.175,0.008,61,936,0.008,1802,21070,1490.4,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5975.0,28.7,29.1,3.9,4.1,0.787,-0.213,0.009,167,1823,0.009,6556,23011,6050.7,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5980.0,24.8,25.1,4.9,5.1,0.742,-0.258,0.01,69,2526,0.01,1675,18665,1744.0000000000002,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5985.0,21.1,21.3,6.2,6.4,0.691,-0.311,0.012,63,3459,0.012,4077,16929,4968.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5990.0,17.6,17.8,7.7,7.9,0.633,-0.368,0.013,112,8106,0.013,5562,21109,7376.2,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,5995.0,14.5,14.6,9.6,9.8,0.57,-0.431,0.013,79,9423,0.013,1234,14079,1706.9,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6000.0,11.7,11.8,11.8,11.9,0.502,-0.498,0.014,613,13783,0.014,3818,23179,6203.4,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6005.0,9.2,9.4,14.3,14.5,0.435,-0.565,0.013,187,10188,0.013,1199,10685,1801.8,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6010.0,7.2,7.3,17.2,17.4,0.368,-0.63,0.013,607,12820,0.013,5317,11974,7701.2,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6015.0,5.5,5.6,20.5,20.7,0.305,-0.694,0.012,605,9289,0.012,1744,7360,2818.8,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6020.0,4.1,4.2,24.1,24.4,0.247,-0.751,0.011,910,18122,0.011,2574,7080,3832.4,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6025.0,3.0,3.2,28.0,28.5,0.196,-0.803,0.01,714,15999,0.01,2176,5585,2890.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6030.0,2.25,2.35,32.2,32.6,0.154,-0.845,0.008,675,19922,0.008,2049,4952,2179.2000000000003,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6035.0,1.65,1.75,36.5,37.3,0.12,-0.88,0.007,535,16098,0.007,1658,3534,1535.1,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6040.0,1.25,1.3,41.1,42.1,0.092,-0.908,0.006,882,21048,0.006,1830,3928,1627.1999999999998,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6045.0,0.9,0.95,45.8,46.3,0.072,-0.928,0.004,392,16092,0.004,1761,1848,861.2,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6050.0,0.7,0.75,50.4,51.1,0.055,-0.945,0.004,3852,22585,0.004,5680,1805,3812.8,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6055.0,0.5,0.55,55.4,55.9,0.043,-0.957,0.003,4889,12624,0.003,984,618,1761.9,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6060.0,0.4,0.45,60.1,60.8,0.033,-0.967,0.002,4976,18232,0.002,1274,951,1250.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6065.0,0.3,0.35,65.1,65.7,0.026,-0.974,0.002,1178,10746,0.002,1042,306,444.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6070.0,0.25,0.3,70.1,70.7,0.022,-0.978,0.002,1808,12039,0.002,872,510,536.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6075.0,0.2,0.25,75.0,75.6,0.018,-0.982,0.001,1634,10615,0.001,1980,253,361.4,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6080.0,0.15,0.2,80.0,80.6,0.014,-0.986,0.001,2311,10738,0.001,1204,471,351.49999999999994,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6085.0,0.1,0.15,84.9,85.6,0.01,-0.99,0.001,2360,8389,0.001,753,461,311.3,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6090.0,0.1,0.15,89.9,90.5,0.01,-0.99,0.001,3296,7090,0.001,992,651,428.8,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6095.0,0.05,0.1,94.9,95.5,0.006,-0.994,0.0,1609,5084,0.0,633,670,0.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6100.0,0.05,0.1,99.9,100.5,0.006,-0.994,0.0,4649,6464,0.0,1623,500,0.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6105.0,0.05,0.1,104.8,105.5,0.006,-0.994,0.0,2197,3137,0.0,318,141,0.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6110.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2630,4103,0.0,457,118,0.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6115.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6120.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84684.59999999999]
["2025-02-24T11:18:36.000000000",6000.02,6125.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,84684.59999999999]
["2025-02-24T11:18:47.000000000",5999.51,5875.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,15,5,0.0,6056,2577,0.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5880.0,119.5,120.2,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3637,173.2,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5885.0,114.6,115.2,0.2,0.25,0.987,-0.012,0.001,6,5,0.001,5291,3724,529.7,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5890.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4313,105.3,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5895.0,104.6,105.2,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5385,59.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5900.0,99.6,100.3,0.3,0.35,0.982,-0.018,0.001,52,68,0.001,5806,9857,585.8,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5905.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,4999,87.3,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5910.0,89.7,90.3,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6242,150.70000000000002,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5915.0,84.8,85.4,0.4,0.45,0.974,-0.026,0.001,9,8,0.001,1137,8429,114.6,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5920.0,79.8,80.4,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10322,367.4,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5925.0,74.9,75.5,0.5,0.6,0.966,-0.034,0.002,34,95,0.002,3446,9447,696.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5930.0,70.0,70.6,0.6,0.65,0.961,-0.039,0.002,34,56,0.002,2244,9758,455.6,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5935.0,65.1,65.7,0.7,0.75,0.954,-0.046,0.002,6,181,0.002,3230,9705,647.1999999999999,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5940.0,60.2,60.8,0.85,0.9,0.945,-0.055,0.003,19,112,0.003,3173,13511,957.6,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5945.0,55.4,56.0,1.0,1.1,0.934,-0.066,0.004,34,93,0.004,1274,10949,523.2,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5950.0,50.7,51.2,1.25,1.35,0.921,-0.079,0.004,225,270,0.004,5376,36316,2240.4,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5955.0,46.0,46.5,1.55,1.65,0.903,-0.097,0.005,20,135,0.005,5612,11846,2816.0000000000005,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5960.0,41.4,41.9,1.95,2.05,0.882,-0.118,0.006,135,285,0.006,6870,18493,4203.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5965.0,36.9,37.4,2.5,2.55,0.855,-0.145,0.007,22,596,0.007,8634,34342,6059.200000000001,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5970.0,32.6,33.1,3.1,3.3,0.821,-0.179,0.008,61,936,0.008,1802,21086,1490.4,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5975.0,28.5,28.8,4.0,4.1,0.783,-0.217,0.009,167,1823,0.009,6556,23013,6050.7,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5980.0,24.6,24.8,5.0,5.1,0.737,-0.263,0.01,69,2532,0.01,1675,18678,1744.0000000000002,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5985.0,20.9,21.1,6.3,6.4,0.685,-0.315,0.012,63,3459,0.012,4077,16952,4968.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5990.0,17.4,17.6,7.8,8.0,0.627,-0.373,0.013,112,8106,0.013,5562,21125,7376.2,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,5995.0,14.3,14.5,9.7,9.9,0.564,-0.436,0.013,79,9436,0.013,1234,14086,1706.9,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6000.0,11.6,11.7,11.9,12.1,0.497,-0.503,0.013,613,13791,0.013,3818,23194,5760.3,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6005.0,9.1,9.2,14.5,14.6,0.43,-0.57,0.013,187,10203,0.013,1199,10685,1801.8,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6010.0,7.0,7.2,17.4,17.6,0.364,-0.637,0.013,607,12831,0.013,5317,11974,7701.2,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6015.0,5.4,5.5,20.7,20.9,0.301,-0.699,0.012,605,9307,0.012,1744,7366,2818.8,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6020.0,4.0,4.1,24.3,24.6,0.243,-0.757,0.011,910,18160,0.011,2574,7082,3832.4,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6025.0,3.0,3.1,28.2,28.6,0.192,-0.808,0.009,714,16000,0.009,2176,5585,2601.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6030.0,2.2,2.3,32.4,32.8,0.151,-0.848,0.008,675,19948,0.008,2049,4952,2179.2000000000003,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6035.0,1.65,1.7,36.8,37.2,0.118,-0.882,0.007,535,16117,0.007,1658,3535,1535.1,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6040.0,1.2,1.25,41.3,41.8,0.091,-0.909,0.005,882,21054,0.005,1830,3928,1356.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6045.0,0.9,0.95,46.0,46.6,0.069,-0.931,0.004,392,16095,0.004,1761,1848,861.2,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6050.0,0.65,0.75,50.8,51.4,0.054,-0.946,0.004,3852,22588,0.004,5680,1805,3812.8,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6055.0,0.5,0.55,55.6,56.2,0.041,-0.959,0.003,4889,12625,0.003,984,618,1761.9,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6060.0,0.4,0.45,60.5,61.1,0.033,-0.967,0.002,4976,18237,0.002,1274,951,1250.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6065.0,0.3,0.35,65.4,66.0,0.026,-0.974,0.002,1178,10746,0.002,1042,306,444.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6070.0,0.25,0.3,70.3,70.9,0.022,-0.978,0.001,1808,12044,0.001,872,510,268.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6075.0,0.2,0.25,75.3,75.9,0.018,-0.982,0.001,1634,10615,0.001,1980,253,361.4,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6080.0,0.15,0.2,80.2,80.8,0.014,-0.986,0.001,2311,10738,0.001,1204,471,351.49999999999994,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6085.0,0.1,0.15,85.2,85.8,0.01,-0.99,0.001,2360,8389,0.001,753,461,311.3,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6090.0,0.1,0.15,90.2,90.8,0.01,-0.99,0.001,3296,7091,0.001,992,651,428.8,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6095.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,1609,5084,0.0,633,670,0.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6100.0,0.05,0.1,100.1,100.7,0.006,-0.994,0.0,4649,6464,0.0,1623,500,0.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6105.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,2197,3137,0.0,318,141,0.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6110.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2630,4103,0.0,457,118,0.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6115.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83544.1]
["2025-02-24T11:18:47.000000000",5999.51,6120.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83544.1]
["2025-02-24T11:18:59.000000000",5999.74,5875.0,125.0,125.6,0.15,0.2,0.99,-0.01,0.0,15,5,0.0,6056,2577,0.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5880.0,120.0,120.6,0.2,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3637,173.2,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5885.0,115.1,115.6,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3724,529.7,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5890.0,110.1,110.7,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4313,105.3,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5895.0,105.1,105.7,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5385,59.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5900.0,100.1,100.7,0.3,0.35,0.982,-0.018,0.001,52,68,0.001,5806,9861,585.8,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5905.0,95.2,95.7,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,4999,87.3,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5910.0,90.2,90.8,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6242,150.70000000000002,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5915.0,85.3,85.8,0.4,0.45,0.974,-0.025,0.001,9,8,0.001,1137,8430,114.6,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5920.0,80.3,80.9,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10322,367.4,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5925.0,75.4,75.9,0.5,0.55,0.967,-0.033,0.002,34,95,0.002,3446,9447,696.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5930.0,70.5,71.0,0.6,0.65,0.961,-0.039,0.002,34,56,0.002,2244,9763,455.6,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5935.0,65.6,66.1,0.7,0.75,0.955,-0.045,0.002,6,181,0.002,3230,9708,647.1999999999999,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5940.0,60.7,61.3,0.85,0.9,0.945,-0.055,0.003,19,112,0.003,3173,13521,957.6,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5945.0,55.9,56.4,1.0,1.05,0.936,-0.064,0.003,34,93,0.003,1274,10953,392.4,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5950.0,51.2,51.6,1.2,1.3,0.921,-0.079,0.004,225,270,0.004,5376,36322,2240.4,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5955.0,46.3,46.9,1.5,1.6,0.905,-0.095,0.005,20,135,0.005,5612,11853,2816.0000000000005,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5960.0,41.9,42.3,1.9,2.0,0.882,-0.117,0.006,135,285,0.006,6870,18494,4203.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5965.0,37.4,37.8,2.4,2.5,0.857,-0.144,0.007,22,596,0.007,8634,34356,6059.200000000001,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5970.0,32.9,33.4,3.0,3.2,0.823,-0.175,0.008,61,936,0.008,1802,21090,1490.4,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5975.0,28.8,29.2,3.9,4.0,0.784,-0.214,0.009,167,1823,0.009,6556,23026,6050.7,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5980.0,24.9,25.2,4.9,5.0,0.739,-0.261,0.01,69,2532,0.01,1675,18678,1744.0000000000002,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5985.0,21.2,21.4,6.1,6.3,0.687,-0.312,0.012,63,3460,0.012,4077,16958,4968.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5990.0,17.7,17.9,7.7,7.8,0.63,-0.37,0.013,112,8106,0.013,5562,21140,7376.2,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,5995.0,14.5,14.7,9.5,9.6,0.567,-0.433,0.013,79,9451,0.013,1234,14094,1706.9,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6000.0,11.8,11.9,11.7,11.8,0.5,-0.5,0.014,613,13808,0.014,3818,23223,6203.4,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6005.0,9.3,9.4,14.2,14.4,0.433,-0.568,0.013,187,10209,0.013,1199,10693,1801.8,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6010.0,7.2,7.3,17.1,17.3,0.366,-0.634,0.013,607,12833,0.013,5317,11984,7701.2,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6015.0,5.5,5.6,20.4,20.6,0.302,-0.698,0.012,605,9316,0.012,1744,7386,2818.8,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6020.0,4.1,4.2,23.9,24.3,0.245,-0.755,0.011,910,18165,0.011,2574,7082,3832.4,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6025.0,3.0,3.2,27.8,28.3,0.195,-0.805,0.009,714,16002,0.009,2176,5585,2601.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6030.0,2.25,2.35,32.0,32.5,0.151,-0.847,0.008,675,20051,0.008,2049,4952,2179.2000000000003,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6035.0,1.65,1.75,36.3,37.0,0.119,-0.881,0.007,535,16118,0.007,1658,3535,1535.1,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6040.0,1.25,1.3,40.9,41.4,0.092,-0.908,0.005,882,21083,0.005,1830,3928,1356.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6045.0,0.9,1.0,45.6,46.1,0.071,-0.929,0.004,392,16097,0.004,1761,1848,861.2,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6050.0,0.7,0.75,50.3,50.9,0.054,-0.946,0.004,3852,22592,0.004,5680,1805,3812.8,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6055.0,0.5,0.55,55.1,55.7,0.041,-0.959,0.003,4889,12625,0.003,984,628,1761.9,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6060.0,0.4,0.45,60.0,60.6,0.033,-0.967,0.002,4976,18237,0.002,1274,961,1250.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6065.0,0.3,0.35,64.9,65.5,0.026,-0.974,0.002,1178,10746,0.002,1042,306,444.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6070.0,0.25,0.3,69.8,70.4,0.022,-0.978,0.002,1808,12044,0.002,872,510,536.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6075.0,0.2,0.25,74.8,75.4,0.018,-0.982,0.001,1634,10615,0.001,1980,253,361.4,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6080.0,0.15,0.2,79.8,80.3,0.014,-0.986,0.001,2311,10738,0.001,1204,471,351.49999999999994,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6085.0,0.1,0.15,84.7,85.3,0.01,-0.99,0.001,2360,8389,0.001,753,461,311.3,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6090.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,3296,7091,0.001,992,651,428.8,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6095.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,1609,5084,0.0,633,670,0.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6100.0,0.05,0.1,99.7,100.2,0.006,-0.994,0.0,4649,6464,0.0,1623,500,0.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6105.0,0.05,0.1,104.6,105.2,0.006,-0.994,0.0,2197,3137,0.0,318,141,0.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6110.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2630,4103,0.0,457,118,0.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6115.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,84124.4]
["2025-02-24T11:18:59.000000000",5999.74,6120.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5880.0,120.6,121.3,0.15,0.25,0.988,-0.012,0.001,13,1,0.001,1719,3645,173.2,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5885.0,115.6,116.4,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3724,529.7,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5890.0,110.6,111.4,0.2,0.3,0.987,-0.013,0.001,36,32,0.001,1017,4320,105.3,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5895.0,105.6,106.4,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5385,59.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5900.0,100.7,101.4,0.3,0.35,0.982,-0.018,0.001,52,68,0.001,5806,9869,585.8,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5905.0,95.7,96.5,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,4999,87.3,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5910.0,90.7,91.5,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6242,150.70000000000002,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5915.0,85.8,86.6,0.4,0.45,0.974,-0.025,0.001,9,8,0.001,1137,8430,114.6,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5920.0,80.8,81.6,0.45,0.5,0.971,-0.029,0.002,83,52,0.002,1754,10332,367.4,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5925.0,75.9,76.7,0.5,0.55,0.967,-0.033,0.002,34,95,0.002,3446,9447,696.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5930.0,71.0,71.8,0.6,0.65,0.961,-0.039,0.002,34,56,0.002,2244,9766,455.6,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5935.0,64.7,66.9,0.7,0.75,0.955,-0.045,0.002,6,181,0.002,3230,9717,647.1999999999999,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5940.0,60.9,62.0,0.8,0.85,0.945,-0.055,0.003,19,112,0.003,3173,13522,957.6,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5945.0,56.1,57.2,0.95,1.05,0.936,-0.064,0.003,34,93,0.003,1274,10961,392.4,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5950.0,51.3,52.3,1.2,1.25,0.921,-0.079,0.004,225,270,0.004,5376,36325,2240.4,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5955.0,47.0,47.6,1.45,1.55,0.905,-0.095,0.005,20,135,0.005,5612,11859,2816.0000000000005,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5960.0,42.4,43.0,1.85,1.9,0.882,-0.117,0.006,135,285,0.006,6870,18512,4203.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5965.0,37.9,38.4,2.3,2.4,0.857,-0.144,0.007,22,596,0.007,8634,34366,6059.200000000001,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5970.0,33.5,34.1,2.95,3.0,0.823,-0.175,0.008,61,936,0.008,1802,21095,1490.4,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5975.0,29.5,29.8,3.7,3.8,0.784,-0.214,0.009,167,1823,0.009,6556,23059,6050.7,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5980.0,25.5,25.8,4.7,4.8,0.739,-0.261,0.01,69,2532,0.01,1675,18693,1744.0000000000002,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5985.0,21.7,21.9,5.9,6.0,0.687,-0.312,0.012,63,3461,0.012,4077,16966,4968.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5990.0,18.2,18.4,7.4,7.5,0.63,-0.37,0.013,112,8110,0.013,5562,21201,7376.2,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,5995.0,15.0,15.2,9.1,9.3,0.567,-0.433,0.013,79,9471,0.013,1234,14106,1706.9,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6000.0,12.1,12.3,11.3,11.4,0.5,-0.5,0.014,613,13840,0.014,3818,23250,6203.4,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6005.0,9.6,9.7,13.7,13.9,0.433,-0.568,0.013,187,10323,0.013,1199,10700,1801.8,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6010.0,7.4,7.6,16.6,16.8,0.366,-0.634,0.013,607,12842,0.013,5317,11984,7701.2,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6015.0,5.7,5.8,19.8,20.0,0.302,-0.698,0.012,605,9323,0.012,1744,7386,2818.8,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6020.0,4.3,4.4,23.3,23.6,0.245,-0.755,0.011,910,18174,0.011,2574,7083,3832.4,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6025.0,3.2,3.3,27.1,27.7,0.195,-0.805,0.009,714,16005,0.009,2176,5585,2601.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6030.0,2.35,2.4,31.3,31.9,0.151,-0.847,0.008,675,20055,0.008,2049,4952,2179.2000000000003,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6035.0,1.75,1.8,35.7,36.7,0.119,-0.881,0.007,535,16120,0.007,1658,3535,1535.1,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6040.0,1.3,1.35,40.2,41.2,0.092,-0.908,0.005,882,21102,0.005,1830,3928,1356.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6045.0,0.95,1.0,44.8,45.6,0.071,-0.929,0.004,392,16098,0.004,1761,1848,861.2,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6050.0,0.7,0.75,49.6,50.3,0.054,-0.946,0.004,3852,22595,0.004,5680,1807,3812.8,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6055.0,0.5,0.55,54.4,55.2,0.041,-0.959,0.003,4889,12625,0.003,984,628,1761.9,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6060.0,0.4,0.45,59.3,60.0,0.033,-0.967,0.002,4976,18245,0.002,1274,961,1250.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6065.0,0.3,0.35,64.2,65.0,0.026,-0.974,0.002,1178,10746,0.002,1042,306,444.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6070.0,0.25,0.3,69.1,69.9,0.022,-0.978,0.002,1808,12045,0.002,872,510,536.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6075.0,0.2,0.25,74.1,74.8,0.018,-0.982,0.001,1634,10615,0.001,1980,253,361.4,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6080.0,0.15,0.2,79.0,79.8,0.014,-0.986,0.001,2311,10738,0.001,1204,471,351.49999999999994,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6085.0,0.1,0.15,84.0,84.8,0.01,-0.99,0.001,2360,8389,0.001,753,461,311.3,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6090.0,0.1,0.15,89.0,89.7,0.01,-0.99,0.001,3296,7091,0.001,992,651,428.8,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6095.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,1609,5086,0.0,633,670,0.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6100.0,0.05,0.1,98.9,99.7,0.006,-0.994,0.0,4649,6464,0.0,1623,500,0.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6105.0,0.05,0.1,103.9,104.7,0.006,-0.994,0.0,2197,3137,0.0,318,141,0.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6110.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,2630,4109,0.0,457,118,0.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6115.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6120.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84124.4]
["2025-02-24T11:19:10.000000000",6000.22,6125.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,84124.4]
["2025-02-24T11:19:21.000000000",6001.86,5880.0,122.3,122.9,0.15,0.2,0.989,-0.011,0.001,13,1,0.001,1719,3663,173.2,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5885.0,117.3,118.0,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3724,529.7,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5890.0,112.3,113.0,0.2,0.25,0.986,-0.014,0.001,36,32,0.001,1017,4320,105.3,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5895.0,107.4,108.0,0.25,0.3,0.984,-0.016,0.001,10,2,0.001,580,5397,59.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5900.0,102.4,103.0,0.25,0.3,0.982,-0.018,0.001,52,68,0.001,5806,9901,585.8,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5905.0,97.4,98.1,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,5000,87.3,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5910.0,92.4,93.1,0.3,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6259,150.70000000000002,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5915.0,87.5,88.1,0.35,0.4,0.975,-0.025,0.001,9,8,0.001,1137,8435,114.6,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5920.0,82.5,83.2,0.4,0.45,0.971,-0.029,0.002,83,52,0.002,1754,10365,367.4,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5925.0,77.6,78.2,0.45,0.55,0.968,-0.032,0.002,34,95,0.002,3446,9474,696.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5930.0,72.7,73.3,0.55,0.6,0.961,-0.039,0.002,34,56,0.002,2244,9782,455.6,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5935.0,67.7,68.4,0.65,0.7,0.955,-0.045,0.002,6,181,0.002,3230,9750,647.1999999999999,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5940.0,62.8,63.5,0.75,0.8,0.948,-0.052,0.003,19,112,0.003,3173,13540,957.6,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5945.0,58.0,58.6,0.9,0.95,0.938,-0.062,0.003,34,93,0.003,1274,10999,392.4,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5950.0,53.3,53.8,1.1,1.15,0.924,-0.076,0.004,225,270,0.004,5376,36363,2240.4,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5955.0,48.5,49.1,1.35,1.4,0.908,-0.092,0.005,20,135,0.005,5612,11903,2816.0000000000005,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5960.0,43.9,44.4,1.7,1.75,0.887,-0.113,0.006,135,285,0.006,6870,18595,4203.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5965.0,39.3,39.8,2.1,2.2,0.86,-0.14,0.007,22,596,0.007,8634,34393,6059.200000000001,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5970.0,34.9,35.4,2.7,2.75,0.829,-0.171,0.008,61,936,0.008,1802,21118,1490.4,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5975.0,30.6,31.0,3.4,3.5,0.79,-0.21,0.009,167,1824,0.009,6556,23118,6050.7,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5980.0,26.6,26.9,4.3,4.4,0.745,-0.255,0.01,69,2534,0.01,1675,18754,1744.0000000000002,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5985.0,22.7,23.0,5.4,5.6,0.694,-0.306,0.012,63,3467,0.012,4077,16981,4968.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5990.0,19.1,19.4,6.8,7.0,0.637,-0.363,0.013,112,8118,0.013,5562,21249,7376.2,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,5995.0,15.8,16.0,8.5,8.6,0.574,-0.426,0.013,79,9512,0.013,1234,14139,1706.9,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6000.0,12.9,13.0,10.5,10.7,0.506,-0.494,0.014,613,13876,0.014,3818,23294,6203.4,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6005.0,10.2,10.4,12.9,13.0,0.439,-0.561,0.013,187,10369,0.013,1199,10736,1801.8,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6010.0,8.0,8.1,15.6,15.8,0.373,-0.627,0.013,607,12887,0.013,5317,11996,7701.2,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6015.0,6.1,6.2,18.7,19.0,0.309,-0.691,0.012,605,9362,0.012,1744,7412,2818.8,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6020.0,4.6,4.7,22.2,22.5,0.251,-0.749,0.011,910,18264,0.011,2574,7084,3832.4,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6025.0,3.4,3.5,25.9,26.3,0.2,-0.8,0.01,714,16153,0.01,2176,5587,2890.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6030.0,2.55,2.6,30.0,30.4,0.156,-0.844,0.008,675,20107,0.008,2049,4952,2179.2000000000003,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6035.0,1.85,1.95,34.2,34.7,0.122,-0.878,0.007,535,16174,0.007,1658,3536,1535.1,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6040.0,1.4,1.45,38.7,39.2,0.095,-0.906,0.006,882,21138,0.006,1830,3929,1627.1999999999998,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6045.0,1.0,1.05,43.3,43.9,0.072,-0.928,0.005,392,16183,0.005,1761,1849,1076.5,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6050.0,0.75,0.8,48.1,48.7,0.055,-0.945,0.004,3852,22614,0.004,5680,1811,3812.8,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6055.0,0.55,0.6,52.8,53.5,0.043,-0.957,0.003,4889,12671,0.003,984,628,1761.9,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6060.0,0.4,0.5,57.7,58.3,0.033,-0.967,0.002,4976,18304,0.002,1274,961,1250.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6065.0,0.3,0.4,62.6,63.2,0.026,-0.974,0.002,1178,10749,0.002,1042,310,444.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6070.0,0.25,0.3,67.5,68.2,0.022,-0.978,0.002,1808,12046,0.002,872,513,536.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6075.0,0.2,0.25,72.5,73.1,0.018,-0.982,0.001,1634,10616,0.001,1980,253,361.4,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6080.0,0.15,0.2,77.4,78.1,0.014,-0.986,0.001,2311,10744,0.001,1204,471,351.49999999999994,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6085.0,0.1,0.15,82.4,83.1,0.01,-0.99,0.001,2360,8399,0.001,753,461,311.3,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6090.0,0.1,0.15,87.4,88.0,0.01,-0.99,0.001,3296,7092,0.001,992,651,428.8,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6095.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,1609,5086,0.0,633,670,0.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6100.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,4649,6465,0.0,1623,500,0.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6105.0,0.05,0.1,102.3,103.0,0.006,-0.994,0.0,2197,3137,0.0,318,141,0.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6110.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2630,4216,0.0,457,118,0.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6115.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6120.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,84899.9]
["2025-02-24T11:19:21.000000000",6001.86,6125.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,84899.9]
["2025-02-24T11:19:32.000000000",6001.53,5880.0,121.6,122.1,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3663,0.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5885.0,116.6,117.1,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3724,529.7,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5890.0,111.6,112.2,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4320,105.3,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5895.0,106.7,107.2,0.25,0.3,0.985,-0.015,0.001,10,2,0.001,580,5397,59.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5900.0,101.7,102.2,0.25,0.3,0.984,-0.016,0.001,52,68,0.001,5806,9901,585.8,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5905.0,96.7,97.3,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,5001,87.3,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5910.0,91.7,92.3,0.35,0.4,0.978,-0.022,0.001,36,2,0.001,1471,6262,150.70000000000002,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5915.0,86.8,87.3,0.35,0.45,0.976,-0.024,0.001,9,8,0.001,1137,8436,114.6,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5920.0,81.8,82.4,0.4,0.5,0.973,-0.027,0.001,83,52,0.001,1754,10366,183.7,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5925.0,76.9,77.5,0.5,0.55,0.968,-0.032,0.002,34,95,0.002,3446,9474,696.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5930.0,72.0,72.5,0.55,0.6,0.964,-0.036,0.002,34,56,0.002,2244,9783,455.6,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5935.0,67.1,67.7,0.65,0.7,0.957,-0.043,0.002,6,181,0.002,3230,9765,647.1999999999999,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5940.0,62.2,62.8,0.8,0.85,0.948,-0.052,0.003,19,112,0.003,3173,13546,957.6,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5945.0,57.4,57.9,0.95,1.0,0.939,-0.061,0.003,34,93,0.003,1274,11003,392.4,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5950.0,52.6,53.0,1.15,1.2,0.926,-0.074,0.004,225,270,0.004,5376,36369,2240.4,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5955.0,47.9,48.4,1.4,1.5,0.909,-0.09,0.005,20,135,0.005,5612,11911,2816.0000000000005,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5960.0,43.2,43.7,1.8,1.85,0.889,-0.111,0.006,135,285,0.006,6870,18619,4203.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5965.0,38.7,39.1,2.25,2.3,0.865,-0.135,0.007,22,596,0.007,8634,34396,6059.200000000001,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5970.0,34.3,34.7,2.85,2.9,0.834,-0.166,0.008,61,936,0.008,1802,21132,1490.4,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5975.0,30.1,30.4,3.6,3.7,0.797,-0.203,0.009,167,1824,0.009,6556,23134,6050.7,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5980.0,26.1,26.4,4.5,4.7,0.753,-0.247,0.01,69,2535,0.01,1675,18767,1744.0000000000002,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5985.0,22.3,22.5,5.7,5.8,0.704,-0.297,0.011,63,3468,0.011,4077,17012,4553.999999999999,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5990.0,18.8,19.0,7.1,7.3,0.648,-0.352,0.012,112,8125,0.012,5562,21265,6808.799999999999,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,5995.0,15.5,15.7,8.9,9.0,0.587,-0.413,0.013,79,9515,0.013,1234,14144,1706.9,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6000.0,12.6,12.7,10.9,11.1,0.521,-0.479,0.014,613,13944,0.014,3818,23370,6203.4,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6005.0,10.0,10.1,13.3,13.5,0.453,-0.547,0.014,187,10392,0.014,1199,10743,1940.4,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6010.0,7.8,7.9,16.1,16.3,0.385,-0.615,0.013,607,12917,0.013,5317,12010,7701.2,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6015.0,6.0,6.1,19.3,19.4,0.32,-0.68,0.012,605,9410,0.012,1744,7413,2818.8,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6020.0,4.5,4.6,22.7,23.1,0.261,-0.739,0.011,910,18319,0.011,2574,7084,3832.4,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6025.0,3.3,3.4,26.5,27.0,0.207,-0.793,0.01,714,16253,0.01,2176,5587,2890.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6030.0,2.5,2.55,30.6,31.1,0.163,-0.837,0.009,675,20129,0.009,2049,4952,2451.6,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6035.0,1.85,1.9,35.0,35.4,0.126,-0.872,0.007,535,16184,0.007,1658,3536,1535.1,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6040.0,1.35,1.4,39.5,40.0,0.098,-0.902,0.006,882,21174,0.006,1830,3929,1627.1999999999998,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6045.0,1.0,1.05,44.1,44.6,0.076,-0.924,0.005,392,16205,0.005,1761,1849,1076.5,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6050.0,0.75,0.8,48.8,49.4,0.059,-0.941,0.004,3852,22616,0.004,5680,1811,3812.8,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6055.0,0.55,0.6,53.6,54.2,0.045,-0.955,0.003,4889,12673,0.003,984,628,1761.9,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6060.0,0.4,0.45,58.5,59.1,0.034,-0.966,0.002,4976,18305,0.002,1274,961,1250.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6065.0,0.3,0.35,63.4,64.0,0.026,-0.974,0.002,1178,10749,0.002,1042,310,444.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6070.0,0.25,0.3,68.3,68.9,0.022,-0.978,0.002,1808,12047,0.002,872,513,536.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6075.0,0.2,0.25,73.3,73.8,0.018,-0.982,0.001,1634,10616,0.001,1980,254,361.4,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6080.0,0.15,0.2,78.2,78.8,0.014,-0.986,0.001,2311,10744,0.001,1204,471,351.49999999999994,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6085.0,0.1,0.15,83.2,83.8,0.01,-0.99,0.001,2360,8399,0.001,753,463,311.3,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6090.0,0.1,0.15,88.2,88.7,0.01,-0.99,0.001,3296,7092,0.001,992,653,428.8,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6095.0,0.05,0.1,93.2,93.7,0.006,-0.994,0.0,1609,5086,0.0,633,670,0.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6100.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,4649,6465,0.0,1623,500,0.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6105.0,0.05,0.1,103.1,103.8,0.006,-0.994,0.0,2197,3137,0.0,318,141,0.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6110.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2630,4216,0.0,457,118,0.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6115.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1513,3051,0.0,479,60,0.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6120.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1719,3148,0.0,683,114,0.0,83972.6]
["2025-02-24T11:19:32.000000000",6001.53,6125.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,83972.6]
["2025-02-24T11:19:43.000000000",6001.86,5880.0,122.6,123.3,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3663,0.0,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5885.0,117.6,118.3,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3728,529.7,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5890.0,112.8,113.3,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4320,105.3,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5895.0,107.8,108.4,0.25,0.3,0.985,-0.015,0.001,10,2,0.001,580,5397,59.0,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5900.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,52,68,0.001,5806,9916,585.8,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5905.0,97.8,98.4,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,5001,87.3,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5910.0,92.9,93.5,0.3,0.4,0.979,-0.021,0.001,36,2,0.001,1471,6262,150.70000000000002,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5915.0,87.9,88.5,0.35,0.4,0.977,-0.023,0.001,9,8,0.001,1137,8451,114.6,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5920.0,83.0,83.6,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10370,183.7,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5925.0,77.9,78.6,0.45,0.5,0.97,-0.03,0.002,34,95,0.002,3446,9478,696.0,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5930.0,73.1,73.7,0.55,0.6,0.964,-0.036,0.002,34,56,0.002,2244,9783,455.6,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5935.0,68.2,68.8,0.65,0.7,0.958,-0.042,0.002,6,181,0.002,3230,9765,647.1999999999999,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5940.0,63.3,63.9,0.75,0.8,0.951,-0.049,0.003,19,114,0.003,3173,13562,957.6,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5945.0,58.5,61.9,0.9,0.95,0.941,-0.059,0.003,34,94,0.003,1274,11025,392.4,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5950.0,53.7,54.7,1.1,1.15,0.929,-0.071,0.004,225,271,0.004,5376,36385,2240.4,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5955.0,48.8,49.9,1.35,1.4,0.914,-0.086,0.005,20,135,0.005,5612,11927,2816.0000000000005,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5960.0,44.3,44.7,1.65,1.7,0.895,-0.104,0.005,135,285,0.005,6870,18648,3502.5,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5965.0,39.7,40.3,2.1,2.15,0.871,-0.129,0.006,22,602,0.006,8634,34467,5193.6,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5970.0,35.2,35.8,2.65,2.7,0.842,-0.158,0.007,61,936,0.007,1802,21153,1304.1,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5975.0,31.2,31.5,3.3,3.5,0.805,-0.194,0.009,167,1825,0.009,6556,23167,6050.7,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5980.0,27.1,27.3,4.2,4.4,0.764,-0.235,0.01,69,2544,0.01,1675,18784,1744.0000000000002,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5985.0,23.2,23.4,5.3,5.5,0.715,-0.284,0.011,63,3470,0.011,4077,17018,4553.999999999999,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5990.0,19.7,19.8,6.7,6.8,0.66,-0.34,0.012,112,8142,0.012,5562,21293,6808.799999999999,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,5995.0,16.3,16.4,8.4,8.5,0.598,-0.402,0.013,79,9527,0.013,1234,14169,1706.9,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6000.0,13.3,13.4,10.3,10.4,0.532,-0.468,0.014,613,13995,0.014,3818,23447,6203.4,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6005.0,10.6,10.7,12.6,12.7,0.464,-0.536,0.013,187,10413,0.013,1199,10750,1801.8,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6010.0,8.3,8.4,15.3,15.5,0.397,-0.603,0.013,607,12953,0.013,5317,12010,7701.2,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6015.0,6.4,6.5,18.3,18.6,0.332,-0.668,0.012,605,9469,0.012,1744,7414,2818.8,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6020.0,4.8,4.9,21.8,22.1,0.272,-0.728,0.011,910,18347,0.011,2574,7085,3832.4,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6025.0,3.6,3.7,25.5,26.1,0.219,-0.783,0.01,714,16286,0.01,2176,5587,2890.0,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6030.0,2.65,2.7,29.6,30.1,0.172,-0.828,0.009,675,20145,0.009,2049,4959,2451.6,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6035.0,1.95,2.0,33.8,34.4,0.133,-0.867,0.007,535,16254,0.007,1658,3537,1535.1,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6040.0,1.45,1.5,37.9,39.0,0.104,-0.896,0.006,882,21233,0.006,1830,3930,1627.1999999999998,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6045.0,1.05,1.1,42.7,43.5,0.079,-0.921,0.005,392,16216,0.005,1761,1849,1076.5,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6050.0,0.8,0.85,47.7,48.4,0.061,-0.938,0.004,3852,22662,0.004,5680,1811,3812.8,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6055.0,0.55,0.65,52.5,53.2,0.047,-0.953,0.003,4889,12673,0.003,984,628,1761.9,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6060.0,0.45,0.5,56.9,57.5,0.037,-0.963,0.003,4976,18305,0.003,1274,962,1875.0,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6065.0,0.35,0.4,62.2,62.8,0.029,-0.971,0.002,1178,10751,0.002,1042,310,444.0,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6070.0,0.25,0.3,67.2,67.8,0.022,-0.978,0.002,1808,12057,0.002,872,513,536.0,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6075.0,0.2,0.25,72.1,72.7,0.018,-0.982,0.001,1634,10620,0.001,1980,254,361.4,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6080.0,0.15,0.2,77.1,77.7,0.014,-0.986,0.001,2311,10746,0.001,1204,471,351.49999999999994,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6085.0,0.1,0.2,82.0,82.6,0.01,-0.99,0.001,2360,8402,0.001,753,463,311.3,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6090.0,0.1,0.15,87.0,87.6,0.01,-0.99,0.001,3296,7092,0.001,992,653,428.8,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6095.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,1609,5086,0.0,633,670,0.0,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6100.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,4649,6465,0.0,1623,500,0.0,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6105.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,2197,3137,0.0,318,141,0.0,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6110.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2630,4216,0.0,457,118,0.0,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6115.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1513,3054,0.0,479,60,0.0,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6120.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1719,3170,0.0,683,114,0.0,82706.6]
["2025-02-24T11:19:43.000000000",6001.86,6125.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5880.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3674,0.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5885.0,118.5,119.1,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3728,529.7,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5890.0,113.5,114.1,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4320,105.3,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5895.0,108.6,109.2,0.25,0.3,0.985,-0.015,0.001,10,2,0.001,580,5398,59.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5900.0,103.6,104.2,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10042,585.8,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5905.0,98.6,99.2,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,5002,87.3,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5910.0,93.7,94.2,0.3,0.35,0.979,-0.021,0.001,36,8,0.001,1471,6262,150.70000000000002,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5915.0,88.7,89.3,0.35,0.4,0.977,-0.023,0.001,9,8,0.001,1137,8456,114.6,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5920.0,83.7,84.3,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10374,183.7,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5925.0,78.8,79.4,0.45,0.5,0.97,-0.03,0.002,34,95,0.002,3446,9482,696.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5930.0,73.9,74.4,0.5,0.6,0.964,-0.036,0.002,34,56,0.002,2244,9803,455.6,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5935.0,69.0,69.5,0.6,0.65,0.958,-0.042,0.002,6,181,0.002,3230,9850,647.1999999999999,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5940.0,64.1,64.6,0.7,0.8,0.951,-0.049,0.003,19,115,0.003,3173,13575,957.6,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5945.0,59.2,59.8,0.85,0.95,0.941,-0.059,0.003,34,94,0.003,1274,11066,392.4,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5950.0,54.4,54.9,1.05,1.1,0.929,-0.071,0.004,225,271,0.004,5376,36434,2240.4,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5955.0,49.7,50.2,1.3,1.35,0.914,-0.086,0.005,20,135,0.005,5612,11958,2816.0000000000005,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5960.0,45.0,45.5,1.6,1.7,0.895,-0.104,0.005,135,285,0.005,6870,18665,3502.5,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5965.0,40.4,40.9,2.05,2.1,0.871,-0.129,0.006,22,603,0.006,8634,34481,5193.6,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5970.0,36.0,36.4,2.6,2.65,0.842,-0.158,0.007,61,938,0.007,1802,21166,1304.1,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5975.0,31.8,32.1,3.3,3.4,0.805,-0.194,0.009,167,1825,0.009,6556,23185,6050.7,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5980.0,27.6,28.0,4.1,4.3,0.764,-0.235,0.01,69,2544,0.01,1675,18821,1744.0000000000002,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5985.0,23.7,24.0,5.2,5.4,0.715,-0.284,0.011,63,3479,0.011,4077,17031,4553.999999999999,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5990.0,20.1,20.3,6.5,6.7,0.66,-0.34,0.012,112,8160,0.012,5562,21326,6808.799999999999,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,5995.0,16.7,16.9,8.2,8.3,0.598,-0.402,0.013,79,9543,0.013,1234,14225,1706.9,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6000.0,13.7,13.8,10.1,10.2,0.532,-0.468,0.014,613,14042,0.014,3818,23501,6203.4,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6005.0,10.9,11.1,12.3,12.5,0.464,-0.536,0.013,187,10451,0.013,1199,10766,1801.8,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6010.0,8.6,8.7,15.0,15.2,0.397,-0.603,0.013,607,13026,0.013,5317,12037,7701.2,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6015.0,6.6,6.8,18.0,18.2,0.332,-0.668,0.012,605,9548,0.012,1744,7455,2818.8,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6020.0,5.0,5.2,21.4,21.6,0.272,-0.728,0.011,910,18444,0.011,2574,7095,3832.4,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6025.0,3.8,3.9,25.0,25.4,0.219,-0.783,0.01,714,16363,0.01,2176,5588,2890.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6030.0,2.8,2.9,29.0,29.4,0.172,-0.828,0.009,675,20212,0.009,2049,4966,2451.6,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6035.0,2.05,2.15,33.3,33.7,0.133,-0.867,0.007,535,16304,0.007,1658,3537,1535.1,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6040.0,1.5,1.6,37.7,38.2,0.104,-0.896,0.006,882,21293,0.006,1830,3939,1627.1999999999998,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6045.0,1.1,1.2,42.3,42.8,0.079,-0.921,0.005,392,16241,0.005,1761,1849,1076.5,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6050.0,0.8,0.9,47.0,47.5,0.061,-0.938,0.004,3852,22754,0.004,5680,1811,3812.8,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6055.0,0.6,0.65,51.8,52.3,0.047,-0.953,0.003,4889,12724,0.003,984,628,1761.9,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6060.0,0.45,0.5,56.6,57.2,0.037,-0.963,0.003,4976,18340,0.003,1274,963,1875.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6065.0,0.35,0.4,61.5,62.1,0.029,-0.971,0.002,1178,10768,0.002,1042,310,444.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6070.0,0.25,0.3,66.4,67.0,0.022,-0.978,0.002,1808,12061,0.002,872,513,536.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6075.0,0.2,0.25,71.3,71.9,0.018,-0.982,0.001,1634,10623,0.001,1980,254,361.4,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6080.0,0.15,0.2,76.3,76.9,0.014,-0.986,0.001,2311,10747,0.001,1204,471,351.49999999999994,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6085.0,0.1,0.2,81.2,81.8,0.01,-0.99,0.001,2360,8406,0.001,753,463,311.3,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6090.0,0.1,0.15,86.2,86.8,0.01,-0.99,0.001,3296,7092,0.001,992,653,428.8,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6095.0,0.05,0.1,91.2,91.8,0.006,-0.994,0.0,1609,5097,0.0,633,670,0.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6100.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,4649,6465,0.0,1623,500,0.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6105.0,0.05,0.1,101.2,101.7,0.006,-0.994,0.0,2197,3137,0.0,318,141,0.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6110.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2630,4424,0.0,457,118,0.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6115.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1513,3054,0.0,479,60,0.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6120.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1719,3170,0.0,683,114,0.0,82706.6]
["2025-02-24T11:19:55.000000000",6002.75,6125.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82706.6]
["2025-02-24T11:20:06.000000000",6003.64,5880.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3674,0.0,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5885.0,119.1,119.7,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3735,529.7,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5890.0,114.1,114.8,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4381,105.3,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5895.0,109.2,109.8,0.25,0.3,0.985,-0.015,0.001,10,2,0.001,580,5398,59.0,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5900.0,104.2,104.8,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10061,585.8,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5905.0,99.2,99.8,0.3,0.35,0.981,-0.019,0.001,29,12,0.001,844,5007,87.3,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5910.0,94.2,94.9,0.3,0.35,0.98,-0.02,0.001,36,8,0.001,1471,6279,150.70000000000002,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5915.0,89.3,89.9,0.35,0.4,0.977,-0.023,0.001,9,8,0.001,1137,8457,114.6,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5920.0,84.3,85.0,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10379,183.7,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5925.0,79.4,80.0,0.45,0.5,0.97,-0.029,0.002,34,95,0.002,3446,9495,696.0,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5930.0,74.5,75.1,0.5,0.6,0.964,-0.036,0.002,34,56,0.002,2244,9813,455.6,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5935.0,69.5,70.2,0.6,0.65,0.959,-0.041,0.002,6,181,0.002,3230,9857,647.1999999999999,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5940.0,64.7,65.3,0.7,0.75,0.951,-0.049,0.003,19,115,0.003,3173,13608,957.6,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5945.0,59.8,60.4,0.85,0.9,0.942,-0.058,0.003,34,94,0.003,1274,11095,392.4,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5950.0,55.0,55.5,1.05,1.1,0.93,-0.07,0.004,225,271,0.004,5376,36500,2240.4,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5955.0,50.2,50.8,1.3,1.35,0.915,-0.085,0.004,20,136,0.004,5612,11979,2252.8,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5960.0,45.6,46.1,1.6,1.65,0.896,-0.104,0.005,135,285,0.005,6870,18720,3502.5,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5965.0,41.0,41.4,2.0,2.05,0.872,-0.128,0.006,22,603,0.006,8634,34525,5193.6,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5970.0,36.5,37.0,2.55,2.6,0.843,-0.157,0.007,61,938,0.007,1802,21214,1304.1,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5975.0,32.2,32.5,3.2,3.3,0.807,-0.193,0.008,167,1836,0.008,6556,23216,5378.4,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5980.0,28.1,28.4,4.0,4.2,0.766,-0.234,0.01,69,2555,0.01,1675,18858,1744.0000000000002,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5985.0,24.2,24.4,5.1,5.2,0.718,-0.282,0.011,63,3490,0.011,4077,17074,4553.999999999999,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5990.0,20.5,20.7,6.4,6.5,0.664,-0.335,0.012,112,8189,0.012,5562,21355,6808.799999999999,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,5995.0,17.1,17.3,8.0,8.1,0.605,-0.395,0.013,79,9585,0.013,1234,14250,1706.9,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6000.0,14.0,14.2,9.9,10.0,0.54,-0.46,0.013,613,14125,0.013,3818,23551,5760.3,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6005.0,11.3,11.4,12.1,12.3,0.472,-0.528,0.013,187,10642,0.013,1199,10802,1801.8,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6010.0,8.9,9.0,14.7,14.9,0.405,-0.595,0.013,607,13085,0.013,5317,12066,7701.2,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6015.0,6.9,7.0,17.7,17.9,0.34,-0.66,0.013,605,9598,0.013,1744,7457,3053.7,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6020.0,5.2,5.3,21.0,21.2,0.279,-0.721,0.012,910,18610,0.012,2574,7096,4180.8,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6025.0,3.9,4.0,24.5,25.0,0.224,-0.776,0.01,714,16412,0.01,2176,5591,2890.0,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6030.0,2.9,2.95,28.5,29.0,0.177,-0.823,0.009,675,20300,0.009,2049,5019,2451.6,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6035.0,2.15,2.2,32.7,33.2,0.138,-0.862,0.008,535,16336,0.008,1658,3537,1754.4,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6040.0,1.6,1.65,37.2,37.7,0.107,-0.893,0.006,882,21377,0.006,1830,3951,1627.1999999999998,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6045.0,1.15,1.2,41.7,42.3,0.082,-0.918,0.005,392,16313,0.005,1761,1851,1076.5,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6050.0,0.85,0.9,46.4,47.0,0.062,-0.938,0.004,3852,22766,0.004,5680,1821,3812.8,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6055.0,0.65,0.7,51.1,51.7,0.048,-0.952,0.003,4889,12742,0.003,984,655,1761.9,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6060.0,0.45,0.5,56.0,56.6,0.037,-0.963,0.003,4976,18367,0.003,1274,963,1875.0,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6065.0,0.35,0.4,60.9,61.5,0.03,-0.97,0.002,1178,10799,0.002,1042,310,444.0,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6070.0,0.25,0.35,65.8,66.4,0.022,-0.978,0.002,1808,12066,0.002,872,540,536.0,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6075.0,0.2,0.25,70.7,71.3,0.018,-0.982,0.001,1634,10623,0.001,1980,254,361.4,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6080.0,0.15,0.2,75.7,76.3,0.014,-0.986,0.001,2311,10830,0.001,1204,471,351.49999999999994,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6085.0,0.15,0.2,80.6,81.2,0.012,-0.988,0.001,2360,8416,0.001,753,463,311.3,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6090.0,0.1,0.15,85.6,86.2,0.01,-0.99,0.001,3296,7094,0.001,992,653,428.8,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6095.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,1609,5101,0.0,633,670,0.0,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6100.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,4649,6484,0.0,1623,500,0.0,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6105.0,0.05,0.1,100.5,101.2,0.006,-0.994,0.0,2197,3143,0.0,318,141,0.0,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6110.0,0.05,0.1,105.5,106.2,0.002,-0.998,0.0,2630,4514,0.0,457,123,0.0,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6115.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1513,3060,0.0,479,60,0.0,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6120.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1719,3170,0.0,683,114,0.0,81830.59999999999]
["2025-02-24T11:20:06.000000000",6003.64,6125.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,81830.59999999999]
["2025-02-24T11:20:17.000000000",6003.85,5880.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3689,0.0,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5885.0,119.6,120.1,0.15,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3746,529.7,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5890.0,114.6,115.2,0.2,0.25,0.988,-0.013,0.001,36,32,0.001,1017,4390,105.3,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5895.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5399,59.0,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5900.0,104.6,105.2,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10065,585.8,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5905.0,99.7,100.2,0.25,0.3,0.984,-0.016,0.001,29,12,0.001,844,5010,87.3,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5910.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6279,150.70000000000002,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5915.0,89.7,90.3,0.35,0.4,0.978,-0.022,0.001,9,8,0.001,1137,8459,114.6,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5920.0,84.8,85.3,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10404,183.7,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5925.0,79.8,80.4,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9540,696.0,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5930.0,74.9,75.5,0.5,0.55,0.967,-0.033,0.002,34,56,0.002,2244,9825,455.6,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5935.0,70.0,70.5,0.6,0.65,0.961,-0.039,0.002,6,181,0.002,3230,9866,647.1999999999999,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5940.0,65.1,65.6,0.7,0.75,0.954,-0.046,0.003,19,115,0.003,3173,13656,957.6,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5945.0,60.2,60.8,0.85,0.9,0.946,-0.054,0.003,34,94,0.003,1274,11120,392.4,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5950.0,55.5,55.9,1.0,1.05,0.935,-0.065,0.004,225,272,0.004,5376,36545,2240.4,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5955.0,50.7,51.2,1.25,1.3,0.921,-0.079,0.004,20,136,0.004,5612,11995,2252.8,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5960.0,46.0,46.4,1.5,1.6,0.904,-0.096,0.005,135,285,0.005,6870,18751,3502.5,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5965.0,41.4,41.8,1.9,2.0,0.881,-0.119,0.006,22,603,0.006,8634,34556,5193.6,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5970.0,36.9,37.3,2.45,2.5,0.854,-0.146,0.007,61,938,0.007,1802,21261,1304.1,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5975.0,32.7,33.0,3.1,3.2,0.823,-0.177,0.008,167,1840,0.008,6556,23554,5378.4,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5980.0,28.5,28.8,3.9,4.0,0.781,-0.219,0.009,69,2570,0.009,1675,18880,1569.6,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5985.0,24.6,24.9,4.9,5.1,0.735,-0.265,0.011,63,3492,0.011,4077,17104,4553.999999999999,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5990.0,20.9,21.0,6.2,6.4,0.682,-0.318,0.012,112,8203,0.012,5562,21381,6808.799999999999,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,5995.0,17.4,17.6,7.8,7.9,0.623,-0.377,0.013,79,9640,0.013,1234,14287,1706.9,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6000.0,14.3,14.4,9.7,9.8,0.558,-0.442,0.014,613,14183,0.014,3818,23624,6203.4,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6005.0,11.5,11.6,11.9,12.0,0.49,-0.51,0.013,187,10701,0.013,1199,10824,1801.8,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6010.0,9.1,9.2,14.4,14.6,0.424,-0.576,0.013,607,13134,0.013,5317,12074,7701.2,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6015.0,7.0,7.2,17.4,17.6,0.358,-0.642,0.013,605,9619,0.013,1744,7458,3053.7,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6020.0,5.4,5.5,20.6,20.9,0.296,-0.704,0.012,910,18648,0.012,2574,7141,4180.8,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6025.0,4.0,4.1,24.2,24.6,0.24,-0.76,0.011,714,16440,0.011,2176,5601,3179.0,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6030.0,3.0,3.1,28.2,28.6,0.19,-0.81,0.009,675,20336,0.009,2049,5019,2451.6,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6035.0,2.2,2.3,32.4,32.8,0.149,-0.851,0.008,535,16471,0.008,1658,3537,1754.4,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6040.0,1.6,1.7,36.8,37.2,0.116,-0.884,0.007,882,21407,0.007,1830,3952,1898.4,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6045.0,1.2,1.25,41.3,41.8,0.088,-0.912,0.005,392,16423,0.005,1761,1851,1076.5,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6050.0,0.9,0.95,46.0,46.5,0.069,-0.931,0.004,3852,22861,0.004,5680,1861,3812.8,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6055.0,0.65,0.7,50.8,51.3,0.052,-0.948,0.003,4889,12751,0.003,984,655,1761.9,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6060.0,0.5,0.55,55.6,56.2,0.041,-0.959,0.003,4976,18375,0.003,1274,963,1875.0,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6065.0,0.35,0.4,60.5,61.0,0.03,-0.97,0.002,1178,10847,0.002,1042,310,444.0,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6070.0,0.25,0.35,65.4,65.9,0.026,-0.974,0.002,1808,12066,0.002,872,540,536.0,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6075.0,0.2,0.25,70.3,70.9,0.018,-0.982,0.001,1634,10624,0.001,1980,254,361.4,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6080.0,0.15,0.2,75.3,75.8,0.014,-0.986,0.001,2311,10831,0.001,1204,471,351.49999999999994,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6085.0,0.15,0.2,80.2,80.8,0.014,-0.986,0.001,2360,8427,0.001,753,463,311.3,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6090.0,0.1,0.15,85.2,85.8,0.01,-0.99,0.001,3296,7095,0.001,992,654,428.8,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6095.0,0.05,0.1,90.2,90.7,0.006,-0.994,0.0,1609,5106,0.0,633,670,0.0,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6100.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,4649,6539,0.0,1623,500,0.0,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6105.0,0.05,0.1,100.1,100.7,0.006,-0.994,0.0,2197,3147,0.0,318,141,0.0,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6110.0,0.05,0.1,105.0,105.7,0.006,-0.994,0.0,2630,4515,0.0,457,123,0.0,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6115.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1513,3080,0.0,479,60,0.0,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6120.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1719,3170,0.0,683,114,0.0,82659.49999999999]
["2025-02-24T11:20:17.000000000",6003.85,6125.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5880.0,125.1,125.8,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3691,0.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5885.0,120.1,120.8,0.15,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3746,529.7,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5890.0,115.2,115.9,0.2,0.25,0.988,-0.013,0.001,36,32,0.001,1017,4390,105.3,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5895.0,110.2,110.9,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5399,59.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5900.0,105.2,105.9,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10076,585.8,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5905.0,100.2,100.9,0.25,0.3,0.984,-0.016,0.001,29,12,0.001,844,5011,87.3,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5910.0,95.3,96.0,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6280,150.70000000000002,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5915.0,90.3,91.0,0.35,0.4,0.978,-0.022,0.001,9,8,0.001,1137,8460,114.6,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5920.0,85.3,86.0,0.35,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10406,183.7,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5925.0,80.4,81.1,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9561,696.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5930.0,75.5,76.2,0.5,0.55,0.967,-0.033,0.002,34,56,0.002,2244,9836,455.6,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5935.0,70.5,71.2,0.55,0.6,0.961,-0.039,0.002,6,181,0.002,3230,9887,647.1999999999999,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5940.0,65.6,66.3,0.7,0.75,0.954,-0.046,0.003,19,115,0.003,3173,13671,957.6,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5945.0,60.8,61.4,0.8,0.85,0.946,-0.054,0.003,34,94,0.003,1274,11144,392.4,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5950.0,56.0,56.6,0.95,1.0,0.935,-0.065,0.004,225,272,0.004,5376,36621,2240.4,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5955.0,51.2,51.8,1.2,1.25,0.921,-0.079,0.004,20,136,0.004,5612,12001,2252.8,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5960.0,46.5,47.1,1.5,1.55,0.904,-0.096,0.005,135,285,0.005,6870,18772,3502.5,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5965.0,41.9,42.5,1.85,1.9,0.881,-0.119,0.006,22,603,0.006,8634,34574,5193.6,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5970.0,37.4,38.0,2.35,2.4,0.854,-0.146,0.007,61,938,0.007,1802,21278,1304.1,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5975.0,33.1,33.6,3.0,3.1,0.823,-0.177,0.008,167,1840,0.008,6556,23565,5378.4,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5980.0,29.0,29.3,3.8,3.9,0.781,-0.219,0.009,69,2571,0.009,1675,18915,1569.6,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5985.0,25.1,25.3,4.8,4.9,0.735,-0.265,0.011,63,3495,0.011,4077,17165,4553.999999999999,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5990.0,21.4,21.6,6.0,6.1,0.682,-0.318,0.012,112,8209,0.012,5562,21395,6808.799999999999,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,5995.0,17.9,18.0,7.5,7.6,0.623,-0.377,0.013,79,9659,0.013,1234,14307,1706.9,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6000.0,14.7,14.8,9.3,9.5,0.558,-0.442,0.014,613,14221,0.014,3818,23653,6203.4,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6005.0,11.8,12.0,11.5,11.6,0.49,-0.51,0.013,187,10732,0.013,1199,10830,1801.8,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6010.0,9.4,9.5,14.0,14.1,0.424,-0.576,0.013,607,13160,0.013,5317,12088,7701.2,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6015.0,7.3,7.4,16.9,17.0,0.358,-0.642,0.013,605,9637,0.013,1744,7463,3053.7,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6020.0,5.6,5.7,20.1,20.3,0.296,-0.704,0.012,910,18683,0.012,2574,7146,4180.8,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6025.0,4.2,4.3,23.7,24.0,0.24,-0.76,0.011,714,16489,0.011,2176,5601,3179.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6030.0,3.1,3.2,27.6,28.1,0.19,-0.81,0.009,675,20376,0.009,2049,5019,2451.6,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6035.0,2.3,2.35,31.8,32.2,0.149,-0.851,0.008,535,16503,0.008,1658,3537,1754.4,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6040.0,1.7,1.75,36.1,36.6,0.116,-0.884,0.007,882,21442,0.007,1830,3952,1898.4,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6045.0,1.25,1.3,40.7,41.3,0.088,-0.912,0.005,392,16466,0.005,1761,1851,1076.5,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6050.0,0.9,0.95,45.3,46.0,0.069,-0.931,0.004,3852,22877,0.004,5680,1861,3812.8,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6055.0,0.65,0.7,50.1,50.8,0.052,-0.948,0.003,4889,12755,0.003,984,655,1761.9,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6060.0,0.5,0.55,54.9,55.6,0.041,-0.959,0.003,4976,18381,0.003,1274,963,1875.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6065.0,0.35,0.45,59.8,60.5,0.03,-0.97,0.002,1178,10875,0.002,1042,310,444.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6070.0,0.3,0.35,64.7,65.4,0.026,-0.974,0.002,1808,12091,0.002,872,540,536.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6075.0,0.2,0.25,69.6,70.3,0.018,-0.982,0.001,1634,10626,0.001,1980,254,361.4,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6080.0,0.15,0.2,74.6,75.3,0.014,-0.986,0.001,2311,10831,0.001,1204,471,351.49999999999994,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6085.0,0.15,0.2,79.5,80.2,0.014,-0.986,0.001,2360,8427,0.001,753,463,311.3,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6090.0,0.1,0.15,84.5,85.2,0.01,-0.99,0.001,3296,7098,0.001,992,654,428.8,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6095.0,0.05,0.1,89.5,90.2,0.006,-0.994,0.0,1609,5109,0.0,633,670,0.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6100.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,4649,6539,0.0,1623,500,0.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6105.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,2197,3147,0.0,318,141,0.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6110.0,0.05,0.1,104.4,105.1,0.006,-0.994,0.0,2630,4515,0.0,457,123,0.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6115.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1513,3094,0.0,479,60,0.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6120.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1719,3170,0.0,683,114,0.0,82659.49999999999]
["2025-02-24T11:20:28.000000000",6004.32,6125.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82659.49999999999]
["2025-02-24T11:20:39.000000000",6006.16,5885.0,121.8,122.5,0.15,0.2,0.989,-0.011,0.001,6,5,0.001,5291,3747,529.7,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5890.0,116.8,117.5,0.2,0.25,0.988,-0.012,0.001,36,32,0.001,1017,4392,105.3,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5895.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5400,59.0,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5900.0,106.9,107.5,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10078,585.8,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5905.0,101.9,102.6,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5017,87.3,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5910.0,96.9,97.6,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6282,150.70000000000002,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5915.0,92.0,92.6,0.3,0.35,0.978,-0.022,0.001,9,8,0.001,1137,8491,114.6,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5920.0,87.0,87.7,0.35,0.4,0.976,-0.024,0.001,83,52,0.001,1754,10477,183.7,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5925.0,82.1,82.7,0.4,0.45,0.971,-0.029,0.002,34,95,0.002,3446,9600,696.0,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5930.0,77.1,77.8,0.45,0.5,0.967,-0.033,0.002,34,56,0.002,2244,9860,455.6,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5935.0,72.2,72.8,0.55,0.6,0.963,-0.037,0.002,6,182,0.002,3230,9907,647.1999999999999,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5940.0,67.3,67.9,0.65,0.7,0.957,-0.043,0.002,19,115,0.002,3173,13690,638.4000000000001,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5945.0,62.4,63.0,0.75,0.8,0.947,-0.053,0.003,34,94,0.003,1274,11184,392.4,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5950.0,57.6,58.2,0.9,0.95,0.938,-0.062,0.003,225,274,0.003,5376,36651,1680.3000000000002,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5955.0,52.8,53.4,1.1,1.15,0.923,-0.077,0.004,20,136,0.004,5612,12020,2252.8,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5960.0,48.1,48.6,1.35,1.4,0.907,-0.093,0.005,135,287,0.005,6870,18788,3502.5,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5965.0,43.4,43.9,1.7,1.75,0.885,-0.115,0.006,22,604,0.006,8634,34599,5193.6,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5970.0,38.9,39.4,2.15,2.2,0.858,-0.142,0.007,61,941,0.007,1802,21318,1304.1,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5975.0,34.5,34.9,2.7,2.8,0.825,-0.175,0.008,167,1841,0.008,6556,23587,5378.4,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5980.0,30.3,30.7,3.4,3.6,0.787,-0.213,0.009,69,2573,0.009,1675,18960,1569.6,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5985.0,26.3,26.6,4.4,4.5,0.741,-0.258,0.011,63,3510,0.011,4077,17187,4553.999999999999,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5990.0,22.5,22.7,5.5,5.7,0.689,-0.311,0.012,112,8232,0.012,5562,21422,6808.799999999999,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,5995.0,18.9,19.1,7.0,7.1,0.63,-0.37,0.013,79,9709,0.013,1234,14313,1706.9,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6000.0,15.6,15.8,8.7,8.8,0.566,-0.434,0.014,613,14256,0.014,3818,23677,6203.4,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6005.0,12.7,12.8,10.7,10.9,0.498,-0.503,0.014,187,10769,0.014,1199,10856,1940.4,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6010.0,10.1,10.2,13.1,13.3,0.431,-0.569,0.013,607,13226,0.013,5317,12133,7701.2,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6015.0,7.9,8.0,15.9,16.1,0.365,-0.635,0.013,605,9667,0.013,1744,7477,3053.7,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6020.0,6.0,6.2,19.0,19.3,0.303,-0.697,0.012,910,18785,0.012,2574,7148,4180.8,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6025.0,4.6,4.7,22.5,22.8,0.246,-0.755,0.011,714,16567,0.011,2176,5601,3179.0,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6030.0,3.4,3.5,26.3,26.8,0.195,-0.805,0.009,675,20472,0.009,2049,5019,2451.6,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6035.0,2.55,2.6,30.4,30.9,0.153,-0.847,0.008,535,16590,0.008,1658,3542,1754.4,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6040.0,1.85,1.95,34.7,35.2,0.119,-0.881,0.007,882,21536,0.007,1830,3959,1898.4,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6045.0,1.4,1.45,39.2,39.7,0.091,-0.909,0.005,392,16495,0.005,1761,1851,1076.5,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6050.0,1.0,1.05,43.9,44.4,0.069,-0.931,0.004,3852,22941,0.004,5680,1861,3812.8,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6055.0,0.75,0.8,48.5,49.1,0.055,-0.945,0.004,4889,12803,0.004,984,655,2349.2000000000003,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6060.0,0.55,0.6,53.3,54.0,0.041,-0.959,0.003,4976,18398,0.003,1274,965,1875.0,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6065.0,0.4,0.45,58.2,58.8,0.032,-0.968,0.002,1178,10903,0.002,1042,310,444.0,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6070.0,0.3,0.35,63.1,63.7,0.026,-0.974,0.002,1808,12103,0.002,872,540,536.0,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6075.0,0.25,0.3,68.0,68.6,0.019,-0.982,0.001,1634,10646,0.001,1980,254,361.4,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6080.0,0.2,0.25,72.9,73.6,0.015,-0.986,0.001,2311,10844,0.001,1204,471,351.49999999999994,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6085.0,0.15,0.2,77.9,78.5,0.014,-0.986,0.001,2360,8434,0.001,753,463,311.3,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6090.0,0.1,0.15,82.9,83.5,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6095.0,0.1,0.15,87.8,88.5,0.01,-0.99,0.001,1609,5167,0.001,633,670,224.2,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6100.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,4649,6540,0.0,1623,500,0.0,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6105.0,0.05,0.1,97.8,98.4,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6110.0,0.05,0.1,102.8,103.4,0.006,-0.994,0.0,2630,4520,0.0,457,123,0.0,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6115.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1513,3101,0.0,479,60,0.0,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6120.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6125.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82730.29999999999]
["2025-02-24T11:20:39.000000000",6006.16,6130.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,82730.29999999999]
["2025-02-24T11:20:50.000000000",6004.61,5880.0,121.9,125.2,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3698,0.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5885.0,116.2,120.2,0.2,0.25,0.99,-0.01,0.0,6,5,0.0,5291,3752,0.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5890.0,111.2,119.0,0.2,0.25,0.988,-0.012,0.001,36,32,0.001,1017,4392,105.3,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5895.0,107.0,113.7,0.2,0.3,0.987,-0.013,0.001,10,2,0.001,580,5400,59.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5900.0,102.3,108.9,0.25,0.3,0.985,-0.014,0.001,52,74,0.001,5806,10083,585.8,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5905.0,96.9,103.8,0.25,0.35,0.984,-0.016,0.001,29,32,0.001,844,5017,87.3,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5910.0,92.0,98.7,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6283,150.70000000000002,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5915.0,87.1,93.8,0.35,0.4,0.98,-0.02,0.001,9,9,0.001,1137,8495,114.6,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5920.0,81.8,89.2,0.4,0.45,0.977,-0.023,0.001,83,52,0.001,1754,10490,183.7,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5925.0,77.2,83.9,0.45,0.5,0.974,-0.026,0.001,34,95,0.001,3446,9633,348.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5930.0,71.9,75.6,0.5,0.55,0.97,-0.03,0.002,34,56,0.002,2244,9865,455.6,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5935.0,67.2,74.6,0.6,0.65,0.964,-0.036,0.002,6,183,0.002,3230,9914,647.1999999999999,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5940.0,62.3,69.4,0.7,0.75,0.957,-0.043,0.002,19,115,0.002,3173,13696,638.4000000000001,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5945.0,59.7,61.1,0.85,0.9,0.95,-0.05,0.003,34,94,0.003,1274,11188,392.4,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5950.0,54.7,56.2,1.0,1.05,0.941,-0.059,0.003,225,274,0.003,5376,36728,1680.3000000000002,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5955.0,50.1,51.5,1.25,1.3,0.928,-0.072,0.004,20,136,0.004,5612,12084,2252.8,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5960.0,45.4,46.8,1.5,1.6,0.912,-0.088,0.005,135,287,0.005,6870,18834,3502.5,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5965.0,41.0,41.9,1.9,2.0,0.891,-0.109,0.006,22,605,0.006,8634,34628,5193.6,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5970.0,36.6,37.4,2.45,2.5,0.866,-0.134,0.007,61,942,0.007,1802,21356,1304.1,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5975.0,32.5,33.0,3.1,3.2,0.835,-0.165,0.008,167,1843,0.008,6556,23683,5378.4,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5980.0,28.3,28.9,3.9,4.1,0.796,-0.203,0.009,69,2573,0.009,1675,19032,1569.6,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5985.0,24.4,24.9,5.0,5.1,0.753,-0.247,0.01,63,3511,0.01,4077,17206,4140.000000000001,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5990.0,20.7,21.2,6.2,6.4,0.702,-0.298,0.011,112,8239,0.011,5562,21472,6241.4,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,5995.0,17.3,17.4,7.8,8.0,0.645,-0.354,0.012,79,9716,0.012,1234,14353,1575.6,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6000.0,14.2,14.4,9.7,9.9,0.583,-0.417,0.013,613,14351,0.013,3818,23747,5760.3,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6005.0,11.4,11.6,11.9,12.1,0.516,-0.484,0.014,187,10819,0.014,1199,10868,1940.4,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6010.0,9.0,9.1,14.4,14.7,0.448,-0.552,0.013,607,13337,0.013,5317,12151,7701.2,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6015.0,7.0,7.1,17.3,17.6,0.382,-0.618,0.013,605,9730,0.013,1744,7479,3053.7,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6020.0,5.3,5.4,20.7,21.0,0.318,-0.683,0.012,910,18835,0.012,2574,7148,4180.8,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6025.0,4.0,4.1,24.2,24.6,0.259,-0.741,0.011,714,16657,0.011,2176,5605,3179.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6030.0,3.0,3.1,28.1,29.0,0.207,-0.793,0.01,675,20511,0.01,2049,5019,2724.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6035.0,2.2,2.25,32.3,33.0,0.163,-0.837,0.008,535,16628,0.008,1658,3545,1754.4,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6040.0,1.6,1.7,36.7,37.4,0.127,-0.873,0.007,882,21557,0.007,1830,3959,1898.4,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6045.0,1.2,1.25,41.0,42.4,0.098,-0.902,0.006,392,16505,0.006,1761,1851,1291.8000000000002,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6050.0,0.85,0.9,45.7,47.3,0.075,-0.925,0.005,3852,22985,0.005,5680,1861,4766.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6055.0,0.65,0.7,50.5,52.0,0.057,-0.942,0.004,4889,12811,0.004,984,655,2349.2000000000003,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6060.0,0.45,0.55,55.3,56.9,0.045,-0.955,0.003,4976,18410,0.003,1274,965,1875.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6065.0,0.35,0.4,60.2,61.6,0.034,-0.966,0.002,1178,10914,0.002,1042,310,444.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6070.0,0.3,0.35,61.9,68.7,0.026,-0.974,0.002,1808,12103,0.002,872,540,536.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6075.0,0.2,0.25,66.8,74.0,0.022,-0.978,0.002,1634,10647,0.002,1980,254,722.8,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6080.0,0.15,0.2,71.7,78.6,0.018,-0.982,0.001,2311,10844,0.001,1204,471,351.49999999999994,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6085.0,0.15,0.2,76.7,83.3,0.014,-0.986,0.001,2360,8434,0.001,753,463,311.3,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6090.0,0.1,0.15,84.1,86.0,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6095.0,0.1,0.15,86.7,94.0,0.01,-0.99,0.001,1609,5180,0.001,633,670,224.2,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6100.0,0.05,0.1,91.4,98.9,0.006,-0.994,0.0,4649,6540,0.0,1623,500,0.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6105.0,0.05,0.1,96.3,103.2,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6110.0,0.05,0.1,101.3,108.2,0.006,-0.994,0.0,2630,4526,0.0,457,123,0.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6115.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1513,3103,0.0,479,60,0.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6120.0,0.0,0.05,113.8,119.3,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82099.09999999999]
["2025-02-24T11:20:50.000000000",6004.61,6125.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82099.09999999999]
["2025-02-24T11:21:02.000000000",6004.03,5880.0,123.6,124.3,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3698,0.0,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5885.0,118.6,119.4,0.15,0.25,0.989,-0.011,0.001,6,5,0.001,5291,3752,529.7,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5890.0,113.7,114.4,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4392,105.3,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5895.0,108.7,109.4,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5420,59.0,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5900.0,103.7,104.4,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10144,585.8,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5905.0,98.7,99.5,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5017,87.3,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5910.0,93.8,94.5,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6308,150.70000000000002,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5915.0,88.8,89.5,0.35,0.4,0.978,-0.022,0.001,9,9,0.001,1137,8497,114.6,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5920.0,83.9,84.7,0.4,0.45,0.975,-0.025,0.001,83,52,0.001,1754,10490,183.7,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5925.0,78.9,79.6,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9639,696.0,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5930.0,74.0,74.7,0.5,0.55,0.967,-0.033,0.002,34,56,0.002,2244,9868,455.6,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5935.0,66.8,69.8,0.6,0.65,0.961,-0.039,0.002,6,183,0.002,3230,9915,647.1999999999999,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5940.0,63.8,64.9,0.7,0.75,0.954,-0.046,0.003,19,115,0.003,3173,13697,957.6,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5945.0,58.9,60.1,0.85,0.9,0.945,-0.054,0.003,34,94,0.003,1274,11206,392.4,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5950.0,54.5,55.3,1.0,1.1,0.935,-0.065,0.004,225,274,0.004,5376,36756,2240.4,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5955.0,49.8,50.5,1.25,1.3,0.92,-0.08,0.004,20,136,0.004,5612,12092,2252.8,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5960.0,45.1,45.7,1.55,1.65,0.903,-0.097,0.005,135,287,0.005,6870,18868,3502.5,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5965.0,40.5,41.1,2.0,2.05,0.88,-0.12,0.006,22,605,0.006,8634,34659,5193.6,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5970.0,36.1,36.6,2.55,2.6,0.853,-0.147,0.007,61,942,0.007,1802,21377,1304.1,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5975.0,31.9,32.3,3.2,3.3,0.82,-0.18,0.008,167,1844,0.008,6556,23715,5378.4,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5980.0,27.7,28.0,4.1,4.2,0.779,-0.221,0.009,69,2573,0.009,1675,19034,1569.6,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5985.0,23.8,24.1,5.1,5.3,0.733,-0.266,0.011,63,3522,0.011,4077,17228,4553.999999999999,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5990.0,20.2,20.4,6.5,6.6,0.681,-0.319,0.012,112,8251,0.012,5562,21487,6808.799999999999,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,5995.0,16.8,17.0,8.1,8.2,0.622,-0.378,0.013,79,9723,0.013,1234,14360,1706.9,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6000.0,13.7,13.9,10.0,10.2,0.558,-0.442,0.013,613,14382,0.013,3818,24801,5760.3,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6005.0,11.0,11.1,12.3,12.4,0.491,-0.509,0.014,187,10832,0.014,1199,11894,1940.4,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6010.0,8.7,8.8,14.9,15.1,0.423,-0.577,0.013,607,13373,0.013,5317,12165,7701.2,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6015.0,6.7,6.8,17.9,18.1,0.355,-0.645,0.013,605,9747,0.013,1744,7479,3053.7,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6020.0,5.1,5.2,21.3,21.5,0.292,-0.708,0.012,910,18861,0.012,2574,7156,4180.8,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6025.0,3.8,3.9,25.0,25.3,0.236,-0.764,0.011,714,16691,0.011,2176,5625,3179.0,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6030.0,2.85,2.9,28.8,29.4,0.187,-0.813,0.009,675,20591,0.009,2049,5024,2451.6,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6035.0,2.1,2.15,33.0,33.6,0.146,-0.854,0.008,535,16646,0.008,1658,3545,1754.4,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6040.0,1.55,1.6,37.5,38.1,0.114,-0.887,0.007,882,21600,0.007,1830,3960,1898.4,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6045.0,1.15,1.2,42.1,42.7,0.086,-0.914,0.005,392,16510,0.005,1761,1851,1076.5,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6050.0,0.85,0.9,46.8,47.4,0.066,-0.934,0.004,3852,22986,0.004,5680,1861,3812.8,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6055.0,0.6,0.65,51.5,52.2,0.052,-0.948,0.003,4889,12812,0.003,984,655,1761.9,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6060.0,0.45,0.5,56.3,57.1,0.039,-0.962,0.003,4976,18411,0.003,1274,965,1875.0,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6065.0,0.35,0.4,61.2,61.9,0.03,-0.97,0.002,1178,10915,0.002,1042,310,444.0,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6070.0,0.25,0.3,66.1,66.9,0.023,-0.977,0.002,1808,12103,0.002,872,540,536.0,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6075.0,0.2,0.25,71.1,71.8,0.018,-0.982,0.001,1634,10648,0.001,1980,258,361.4,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6080.0,0.15,0.2,76.0,76.7,0.014,-0.986,0.001,2311,10848,0.001,1204,475,351.49999999999994,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6085.0,0.1,0.2,80.9,81.7,0.014,-0.986,0.001,2360,8434,0.001,753,463,311.3,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6090.0,0.1,0.15,86.0,86.7,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6095.0,0.1,0.15,90.9,91.7,0.01,-0.99,0.001,1609,5180,0.001,633,670,224.2,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6100.0,0.05,0.1,95.9,96.6,0.006,-0.994,0.0,4649,6540,0.0,1623,500,0.0,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6105.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6110.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,2630,4526,0.0,457,123,0.0,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6115.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1513,3103,0.0,479,60,0.0,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6120.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82579.19999999998]
["2025-02-24T11:21:02.000000000",6004.03,6125.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5880.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3698,0.0,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5885.0,117.7,118.3,0.2,0.25,0.989,-0.011,0.001,6,5,0.001,5291,3752,529.7,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5890.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4398,105.3,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5895.0,107.7,108.4,0.2,0.3,0.987,-0.013,0.001,10,2,0.001,580,5420,59.0,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5900.0,102.7,103.4,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10146,585.8,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5905.0,97.8,98.4,0.25,0.35,0.984,-0.016,0.001,29,32,0.001,844,5017,87.3,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5910.0,92.8,93.5,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6316,150.70000000000002,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5915.0,87.9,88.5,0.35,0.4,0.978,-0.022,0.001,9,9,0.001,1137,8499,114.6,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5920.0,82.9,83.5,0.4,0.45,0.975,-0.025,0.001,83,52,0.001,1754,10501,183.7,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5925.0,78.0,78.6,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9649,696.0,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5930.0,73.0,73.7,0.5,0.6,0.967,-0.033,0.002,34,56,0.002,2244,9877,455.6,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5935.0,68.1,68.8,0.6,0.65,0.961,-0.039,0.002,6,183,0.002,3230,9917,647.1999999999999,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5940.0,63.2,63.9,0.75,0.8,0.954,-0.046,0.003,19,115,0.003,3173,13720,957.6,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5945.0,58.4,59.1,0.85,0.95,0.945,-0.054,0.003,34,94,0.003,1274,11221,392.4,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5950.0,53.6,54.2,1.05,1.15,0.935,-0.065,0.004,225,274,0.004,5376,36767,2240.4,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5955.0,48.9,49.5,1.35,1.4,0.92,-0.08,0.004,20,136,0.004,5612,12104,2252.8,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5960.0,44.2,44.7,1.65,1.75,0.903,-0.097,0.005,135,287,0.005,6870,19093,3502.5,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5965.0,39.7,40.2,2.1,2.2,0.88,-0.12,0.006,22,605,0.006,8634,34910,5193.6,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5970.0,35.2,35.7,2.7,2.75,0.853,-0.147,0.007,61,942,0.007,1802,21453,1304.1,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5975.0,31.0,31.4,3.4,3.5,0.82,-0.18,0.008,167,1844,0.008,6556,23763,5378.4,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5980.0,27.0,27.3,4.3,4.4,0.779,-0.221,0.009,69,2574,0.009,1675,19048,1569.6,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5985.0,23.1,23.4,5.4,5.6,0.733,-0.266,0.011,63,3527,0.011,4077,17241,4553.999999999999,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5990.0,19.5,19.7,6.8,7.0,0.681,-0.319,0.012,112,8252,0.012,5562,21497,6808.799999999999,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,5995.0,16.2,16.4,8.5,8.6,0.622,-0.378,0.013,79,9757,0.013,1234,14406,1706.9,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6000.0,13.2,13.4,10.5,10.6,0.558,-0.442,0.013,613,14444,0.013,3818,24835,5760.3,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6005.0,10.6,10.7,12.8,13.0,0.491,-0.509,0.014,187,10958,0.014,1199,11915,1940.4,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6010.0,8.3,8.4,15.5,15.7,0.423,-0.577,0.013,607,13407,0.013,5317,12173,7701.2,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6015.0,6.4,6.5,18.6,18.8,0.355,-0.645,0.013,605,9777,0.013,1744,7479,3053.7,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6020.0,4.8,5.0,22.0,22.3,0.292,-0.708,0.012,910,18906,0.012,2574,7156,4180.8,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6025.0,3.6,3.7,25.7,26.1,0.236,-0.764,0.011,714,16750,0.011,2176,5625,3179.0,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6030.0,2.7,2.75,29.7,30.2,0.187,-0.813,0.009,675,20716,0.009,2049,5024,2451.6,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6035.0,2.0,2.05,34.0,34.5,0.146,-0.854,0.008,535,16681,0.008,1658,3545,1754.4,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6040.0,1.45,1.5,38.5,39.0,0.114,-0.887,0.007,882,21611,0.007,1830,3960,1898.4,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6045.0,1.05,1.15,43.1,43.6,0.086,-0.914,0.005,392,16523,0.005,1761,1851,1076.5,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6050.0,0.8,0.85,47.8,48.3,0.066,-0.934,0.004,3852,23022,0.004,5680,1861,3812.8,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6055.0,0.6,0.65,52.5,53.1,0.052,-0.948,0.003,4889,12812,0.003,984,655,1761.9,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6060.0,0.45,0.5,57.4,58.0,0.039,-0.962,0.003,4976,18416,0.003,1274,965,1875.0,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6065.0,0.35,0.4,62.2,62.9,0.03,-0.97,0.002,1178,10915,0.002,1042,310,444.0,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6070.0,0.25,0.3,67.2,67.8,0.023,-0.977,0.002,1808,12109,0.002,872,540,536.0,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6075.0,0.2,0.25,72.1,72.7,0.018,-0.982,0.001,1634,10649,0.001,1980,258,361.4,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6080.0,0.15,0.2,77.0,77.7,0.014,-0.986,0.001,2311,10848,0.001,1204,475,351.49999999999994,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6085.0,0.1,0.2,82.0,82.7,0.014,-0.986,0.001,2360,8446,0.001,753,463,311.3,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6090.0,0.1,0.15,87.0,87.6,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6095.0,0.1,0.15,92.0,92.6,0.01,-0.99,0.001,1609,5190,0.001,633,670,224.2,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6100.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,4649,6540,0.0,1623,500,0.0,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6105.0,0.05,0.1,101.9,102.6,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6110.0,0.0,0.1,106.9,107.6,0.006,-0.994,0.0,2630,4526,0.0,457,123,0.0,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6115.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1513,3103,0.0,479,60,0.0,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6120.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82579.19999999998]
["2025-02-24T11:21:13.000000000",6002.71,6125.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82579.19999999998]
["2025-02-24T11:21:24.000000000",6002.62,5880.0,123.0,123.7,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3703,0.0,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5885.0,118.0,118.7,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3753,529.7,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5890.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4398,105.3,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5895.0,108.1,108.7,0.2,0.3,0.986,-0.014,0.001,10,2,0.001,580,5422,59.0,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5900.0,103.1,103.8,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10146,585.8,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5905.0,98.1,98.8,0.25,0.35,0.982,-0.018,0.001,29,32,0.001,844,5017,87.3,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5910.0,93.2,93.8,0.3,0.35,0.98,-0.02,0.001,36,8,0.001,1471,6316,150.70000000000002,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5915.0,88.2,88.9,0.35,0.4,0.977,-0.023,0.001,9,9,0.001,1137,8501,114.6,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5920.0,83.3,83.9,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10501,183.7,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5925.0,78.3,79.0,0.45,0.5,0.97,-0.03,0.002,34,95,0.002,3446,9650,696.0,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5930.0,73.4,74.0,0.5,0.6,0.966,-0.034,0.002,34,56,0.002,2244,9878,455.6,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5935.0,68.5,69.1,0.6,0.65,0.96,-0.04,0.002,6,183,0.002,3230,9917,647.1999999999999,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5940.0,63.6,64.2,0.7,0.8,0.952,-0.048,0.003,19,115,0.003,3173,13720,957.6,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5945.0,58.7,59.4,0.85,0.9,0.943,-0.057,0.003,34,94,0.003,1274,11238,392.4,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5950.0,53.9,54.6,1.05,1.1,0.931,-0.069,0.004,225,274,0.004,5376,36808,2240.4,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5955.0,49.2,49.8,1.3,1.35,0.916,-0.084,0.004,20,136,0.004,5612,12107,2252.8,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5960.0,44.6,45.1,1.65,1.7,0.896,-0.104,0.005,135,287,0.005,6870,19104,3502.5,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5965.0,40.1,40.5,2.05,2.15,0.873,-0.127,0.006,22,605,0.006,8634,34935,5193.6,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5970.0,35.6,36.1,2.65,2.7,0.843,-0.157,0.007,61,942,0.007,1802,21472,1304.1,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5975.0,31.3,31.8,3.3,3.5,0.807,-0.193,0.008,167,1844,0.008,6556,23771,5378.4,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5980.0,27.3,27.6,4.2,4.3,0.766,-0.234,0.01,69,2575,0.01,1675,19066,1744.0000000000002,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5985.0,23.5,23.7,5.3,5.5,0.718,-0.282,0.011,63,3527,0.011,4077,17262,4553.999999999999,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5990.0,19.8,20.0,6.7,6.8,0.664,-0.336,0.012,112,8252,0.012,5562,21521,6808.799999999999,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,5995.0,16.5,16.7,8.3,8.5,0.604,-0.396,0.013,79,9767,0.013,1234,14409,1706.9,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6000.0,13.5,13.6,10.3,10.5,0.539,-0.461,0.013,613,14453,0.013,3818,24861,5760.3,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6005.0,10.8,10.9,12.6,12.8,0.472,-0.528,0.014,187,11098,0.014,1199,11926,1940.4,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6010.0,8.5,8.6,15.3,15.5,0.404,-0.596,0.013,607,13444,0.013,5317,12177,7701.2,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6015.0,6.5,6.7,18.3,18.5,0.338,-0.661,0.013,605,9811,0.013,1744,7481,3053.7,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6020.0,4.9,5.1,21.7,21.9,0.278,-0.722,0.012,910,18935,0.012,2574,7157,4180.8,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6025.0,3.7,3.8,25.4,25.7,0.223,-0.777,0.01,714,16751,0.01,2176,5628,2890.0,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6030.0,2.75,2.85,29.4,29.8,0.176,-0.825,0.009,675,20734,0.009,2049,5027,2451.6,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6035.0,2.05,2.1,33.6,34.1,0.137,-0.863,0.007,535,16685,0.007,1658,3548,1535.1,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6040.0,1.5,1.55,38.1,38.6,0.106,-0.894,0.006,882,21632,0.006,1830,3960,1627.1999999999998,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6045.0,1.1,1.15,42.7,43.2,0.081,-0.918,0.005,392,16529,0.005,1761,1851,1076.5,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6050.0,0.8,0.85,47.4,47.9,0.062,-0.938,0.004,3852,23037,0.004,5680,1861,3812.8,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6055.0,0.6,0.65,52.2,52.8,0.048,-0.952,0.003,4889,12822,0.003,984,655,1761.9,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6060.0,0.45,0.5,57.0,57.6,0.037,-0.963,0.003,4976,18417,0.003,1274,965,1875.0,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6065.0,0.35,0.4,61.9,62.5,0.03,-0.97,0.002,1178,10916,0.002,1042,310,444.0,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6070.0,0.25,0.3,66.8,67.5,0.022,-0.978,0.002,1808,12111,0.002,872,540,536.0,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6075.0,0.2,0.25,71.7,72.4,0.018,-0.982,0.001,1634,10649,0.001,1980,258,361.4,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6080.0,0.15,0.2,76.7,77.3,0.014,-0.986,0.001,2311,10849,0.001,1204,475,351.49999999999994,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6085.0,0.1,0.2,81.7,82.3,0.012,-0.988,0.001,2360,8446,0.001,753,463,311.3,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6090.0,0.1,0.15,86.6,87.3,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6095.0,0.1,0.15,91.6,92.3,0.01,-0.99,0.001,1609,5190,0.001,633,670,224.2,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6100.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,4649,6540,0.0,1623,500,0.0,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6105.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6110.0,0.05,0.1,106.6,107.2,0.004,-0.996,0.0,2630,4526,0.0,457,123,0.0,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6115.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1513,3128,0.0,479,60,0.0,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6120.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,81974.1]
["2025-02-24T11:21:24.000000000",6002.62,6125.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,81974.1]
["2025-02-24T11:21:35.000000000",6002.72,5880.0,122.5,127.3,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3703,0.0,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5885.0,117.6,122.2,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3753,529.7,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5890.0,112.6,117.4,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4398,105.3,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5895.0,107.6,112.0,0.2,0.3,0.986,-0.014,0.001,10,2,0.001,580,5422,59.0,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5900.0,102.6,107.4,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10147,585.8,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5905.0,97.7,98.5,0.25,0.35,0.982,-0.018,0.001,29,32,0.001,844,5017,87.3,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5910.0,92.7,93.5,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6316,150.70000000000002,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5915.0,87.7,88.5,0.35,0.4,0.977,-0.023,0.001,9,9,0.001,1137,8501,114.6,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5920.0,82.8,87.6,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10502,183.7,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5925.0,77.9,78.7,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9651,696.0,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5930.0,72.9,77.6,0.5,0.6,0.967,-0.033,0.002,34,56,0.002,2244,9879,455.6,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5935.0,65.6,72.1,0.6,0.65,0.96,-0.04,0.002,6,183,0.002,3230,9919,647.1999999999999,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5940.0,63.1,63.9,0.75,0.8,0.954,-0.046,0.003,19,115,0.003,3173,13724,957.6,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5945.0,58.3,59.4,0.9,0.95,0.944,-0.056,0.003,34,94,0.003,1274,11249,392.4,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5950.0,53.5,54.6,1.05,1.15,0.932,-0.068,0.004,225,274,0.004,5376,36812,2240.4,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5955.0,48.8,49.8,1.35,1.4,0.917,-0.083,0.004,20,136,0.004,5612,12130,2252.8,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5960.0,43.8,44.8,1.65,1.75,0.898,-0.102,0.005,135,287,0.005,6870,19117,3502.5,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5965.0,39.6,40.2,2.1,2.2,0.875,-0.125,0.006,22,605,0.006,8634,34940,5193.6,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5970.0,35.1,35.8,2.65,2.75,0.846,-0.154,0.007,61,942,0.007,1802,21483,1304.1,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5975.0,31.0,31.5,3.4,3.5,0.81,-0.19,0.008,167,1844,0.008,6556,23787,5378.4,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5980.0,27.1,27.4,4.3,4.4,0.769,-0.231,0.01,69,2576,0.01,1675,19087,1744.0000000000002,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5985.0,23.3,23.5,5.4,5.5,0.721,-0.279,0.011,63,3527,0.011,4077,17275,4553.999999999999,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5990.0,19.6,19.8,6.8,6.9,0.668,-0.333,0.012,112,8252,0.012,5562,21531,6808.799999999999,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,5995.0,16.3,16.5,8.5,8.6,0.607,-0.393,0.013,79,9768,0.013,1234,14419,1706.9,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6000.0,13.3,13.5,10.4,10.6,0.542,-0.458,0.014,613,14460,0.014,3818,24892,6203.4,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6005.0,10.7,10.8,12.8,12.9,0.475,-0.525,0.013,187,11114,0.013,1199,11933,1801.8,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6010.0,8.4,8.5,15.4,15.6,0.408,-0.592,0.013,607,13457,0.013,5317,12181,7701.2,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6015.0,6.4,6.6,18.5,18.7,0.342,-0.658,0.013,605,9846,0.013,1744,7481,3053.7,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6020.0,4.9,5.0,21.9,22.2,0.281,-0.719,0.012,910,18953,0.012,2574,7161,4180.8,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6025.0,3.6,3.7,25.6,25.9,0.226,-0.774,0.01,714,16771,0.01,2176,5634,2890.0,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6030.0,2.7,2.75,29.6,30.4,0.179,-0.821,0.009,675,20811,0.009,2049,5027,2451.6,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6035.0,2.0,2.05,33.9,34.5,0.139,-0.861,0.008,535,16691,0.008,1658,3548,1754.4,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6040.0,1.45,1.5,38.4,39.0,0.107,-0.893,0.006,882,21634,0.006,1830,3964,1627.1999999999998,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6045.0,1.05,1.1,43.0,44.0,0.082,-0.918,0.005,392,16534,0.005,1761,1857,1076.5,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6050.0,0.8,0.85,47.7,48.8,0.063,-0.937,0.004,3852,23043,0.004,5680,1861,3812.8,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6055.0,0.6,0.65,52.1,53.2,0.048,-0.952,0.003,4889,12861,0.003,984,655,1761.9,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6060.0,0.45,0.5,57.3,58.1,0.037,-0.963,0.003,4976,18418,0.003,1274,969,1875.0,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6065.0,0.35,0.4,62.2,63.0,0.03,-0.97,0.002,1178,10917,0.002,1042,310,444.0,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6070.0,0.25,0.3,67.1,67.9,0.022,-0.978,0.002,1808,12111,0.002,872,540,536.0,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6075.0,0.2,0.25,72.1,72.9,0.018,-0.982,0.001,1634,10651,0.001,1980,258,361.4,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6080.0,0.15,0.2,75.9,77.8,0.014,-0.986,0.001,2311,10853,0.001,1204,475,351.49999999999994,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6085.0,0.1,0.15,81.1,82.8,0.012,-0.988,0.001,2360,8446,0.001,753,463,311.3,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6090.0,0.1,0.15,86.9,87.8,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6095.0,0.1,0.15,91.0,92.7,0.01,-0.99,0.001,1609,5190,0.001,633,670,224.2,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6100.0,0.05,0.1,96.8,97.7,0.006,-0.994,0.0,4649,6543,0.0,1623,500,0.0,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6105.0,0.05,0.1,101.9,102.7,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6110.0,0.0,0.1,103.1,107.7,0.006,-0.994,0.0,2630,4526,0.0,457,123,0.0,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6115.0,0.0,0.05,111.3,112.7,0.002,-0.998,0.0,1513,3188,0.0,479,60,0.0,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6120.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82497.9]
["2025-02-24T11:21:35.000000000",6002.72,6125.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82497.9]
["2025-02-24T11:21:46.000000000",6003.28,5880.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3704,0.0,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5885.0,118.4,119.0,0.15,0.25,0.989,-0.011,0.001,6,5,0.001,5291,3753,529.7,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5890.0,113.4,114.0,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4398,105.3,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5895.0,108.4,109.0,0.2,0.3,0.986,-0.014,0.001,10,2,0.001,580,5422,59.0,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5900.0,103.4,104.1,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10147,585.8,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5905.0,98.5,99.1,0.25,0.35,0.982,-0.018,0.001,29,32,0.001,844,5017,87.3,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5910.0,93.5,94.1,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6316,150.70000000000002,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5915.0,88.5,89.1,0.35,0.4,0.977,-0.023,0.001,9,9,0.001,1137,8501,114.6,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5920.0,83.6,84.2,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10509,183.7,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5925.0,78.6,79.2,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9651,696.0,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5930.0,73.7,74.3,0.5,0.55,0.967,-0.033,0.002,34,56,0.002,2244,9879,455.6,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5935.0,68.8,69.4,0.6,0.65,0.96,-0.04,0.002,6,183,0.002,3230,9935,647.1999999999999,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5940.0,63.9,64.5,0.7,0.75,0.954,-0.046,0.003,19,115,0.003,3173,13742,957.6,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5945.0,59.1,59.6,0.85,0.9,0.944,-0.056,0.003,34,94,0.003,1274,11262,392.4,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5950.0,54.3,54.8,1.05,1.1,0.932,-0.068,0.004,225,274,0.004,5376,36829,2240.4,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5955.0,49.5,50.1,1.3,1.35,0.917,-0.083,0.004,20,136,0.004,5612,12135,2252.8,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5960.0,44.9,45.3,1.6,1.7,0.899,-0.101,0.005,135,287,0.005,6870,19123,3502.5,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5965.0,40.3,40.8,2.05,2.1,0.875,-0.125,0.006,22,605,0.006,8634,34943,5193.6,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5970.0,35.9,36.3,2.6,2.65,0.846,-0.153,0.007,61,942,0.007,1802,21502,1304.1,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5975.0,31.6,32.0,3.3,3.4,0.811,-0.189,0.008,167,1844,0.008,6556,23793,5378.4,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5980.0,27.6,27.8,4.2,4.3,0.771,-0.229,0.01,69,2577,0.01,1675,19145,1744.0000000000002,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5985.0,23.6,23.9,5.3,5.4,0.723,-0.277,0.011,63,3528,0.011,4077,17281,4553.999999999999,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5990.0,20.0,20.2,6.6,6.7,0.669,-0.331,0.012,112,8255,0.012,5562,21557,6808.799999999999,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,5995.0,16.7,16.8,8.2,8.4,0.61,-0.39,0.013,79,9769,0.013,1234,14449,1706.9,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6000.0,13.6,13.8,10.2,10.3,0.545,-0.455,0.013,613,14470,0.013,3818,24914,5760.3,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6005.0,10.9,11.1,12.5,12.6,0.477,-0.522,0.013,187,11122,0.013,1199,11958,1801.8,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6010.0,8.5,8.7,15.1,15.3,0.41,-0.59,0.013,607,13474,0.013,5317,12181,7701.2,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6015.0,6.6,6.7,18.1,18.3,0.345,-0.656,0.013,605,9857,0.013,1744,7491,3053.7,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6020.0,5.0,5.1,21.5,21.8,0.282,-0.718,0.012,910,18960,0.012,2574,7161,4180.8,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6025.0,3.7,3.8,25.2,25.5,0.226,-0.774,0.01,714,16786,0.01,2176,5634,2890.0,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6030.0,2.75,2.85,29.2,29.6,0.18,-0.82,0.009,675,20840,0.009,2049,5027,2451.6,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6035.0,2.05,2.1,33.4,33.8,0.14,-0.86,0.008,535,16698,0.008,1658,3548,1754.4,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6040.0,1.5,1.55,37.9,38.3,0.108,-0.892,0.006,882,21638,0.006,1830,3964,1627.1999999999998,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6045.0,1.1,1.15,42.5,42.9,0.083,-0.917,0.005,392,16536,0.005,1761,1859,1076.5,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6050.0,0.8,0.85,47.2,47.6,0.063,-0.937,0.004,3852,23045,0.004,5680,1861,3812.8,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6055.0,0.6,0.65,51.9,52.4,0.049,-0.951,0.003,4889,12867,0.003,984,655,1761.9,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6060.0,0.45,0.5,56.7,57.3,0.038,-0.962,0.003,4976,18421,0.003,1274,969,1875.0,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6065.0,0.35,0.4,61.6,62.2,0.03,-0.97,0.002,1178,10917,0.002,1042,310,444.0,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6070.0,0.25,0.3,66.5,67.1,0.022,-0.978,0.002,1808,12112,0.002,872,540,536.0,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6075.0,0.2,0.25,71.5,72.1,0.018,-0.982,0.001,1634,10651,0.001,1980,258,361.4,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6080.0,0.15,0.2,76.4,77.0,0.014,-0.986,0.001,2311,10855,0.001,1204,475,351.49999999999994,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6085.0,0.1,0.15,81.4,82.0,0.01,-0.99,0.001,2360,8446,0.001,753,463,311.3,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6090.0,0.1,0.15,86.3,87.0,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6095.0,0.1,0.15,91.3,91.9,0.01,-0.99,0.001,1609,5190,0.001,633,670,224.2,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6100.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,4649,6547,0.0,1623,500,0.0,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6105.0,0.05,0.1,101.3,101.9,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6110.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2630,4526,0.0,457,123,0.0,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6115.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6120.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82054.79999999999]
["2025-02-24T11:21:46.000000000",6003.28,6125.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5880.0,123.8,124.4,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3704,0.0,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5885.0,118.7,119.4,0.2,0.25,0.989,-0.011,0.001,6,5,0.001,5291,3753,529.7,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5890.0,113.8,114.5,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4398,105.3,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5895.0,108.8,109.5,0.2,0.3,0.986,-0.014,0.001,10,2,0.001,580,5422,59.0,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5900.0,103.8,104.5,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10147,585.8,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5905.0,98.8,99.5,0.25,0.35,0.982,-0.018,0.001,29,32,0.001,844,5017,87.3,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5910.0,93.9,94.6,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6318,150.70000000000002,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5915.0,88.9,89.6,0.35,0.4,0.977,-0.023,0.001,9,9,0.001,1137,8503,114.6,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5920.0,83.9,84.7,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10510,183.7,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5925.0,79.0,79.7,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9652,696.0,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5930.0,74.1,74.8,0.5,0.55,0.967,-0.033,0.002,34,56,0.002,2244,9879,455.6,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5935.0,67.5,69.9,0.6,0.65,0.96,-0.04,0.002,6,183,0.002,3230,9941,647.1999999999999,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5940.0,64.0,65.0,0.7,0.75,0.954,-0.046,0.003,19,115,0.003,3173,13757,957.6,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5945.0,59.5,60.2,0.85,0.9,0.944,-0.056,0.003,34,94,0.003,1274,11272,392.4,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5950.0,54.6,55.3,1.0,1.1,0.932,-0.068,0.004,225,274,0.004,5376,36835,2240.4,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5955.0,49.9,50.5,1.25,1.35,0.917,-0.083,0.004,20,136,0.004,5612,12141,2252.8,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5960.0,45.3,45.7,1.6,1.65,0.899,-0.101,0.005,135,287,0.005,6870,19129,3502.5,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5965.0,40.7,41.2,2.0,2.1,0.875,-0.125,0.006,22,605,0.006,8634,34946,5193.6,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5970.0,36.2,36.7,2.55,2.6,0.846,-0.153,0.007,61,943,0.007,1802,21520,1304.1,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5975.0,31.9,32.4,3.2,3.3,0.811,-0.189,0.008,167,1844,0.008,6556,23802,5378.4,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5980.0,27.9,28.2,4.1,4.2,0.771,-0.229,0.01,69,2578,0.01,1675,19149,1744.0000000000002,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5985.0,24.0,24.3,5.2,5.3,0.723,-0.277,0.011,63,3528,0.011,4077,17282,4553.999999999999,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5990.0,20.3,20.6,6.5,6.6,0.669,-0.331,0.012,112,8256,0.012,5562,21578,6808.799999999999,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,5995.0,16.9,17.2,8.1,8.2,0.61,-0.39,0.013,79,9774,0.013,1234,14465,1706.9,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6000.0,13.9,14.1,10.0,10.1,0.545,-0.455,0.013,613,14488,0.013,3818,24927,5760.3,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6005.0,11.1,11.3,12.2,12.4,0.477,-0.522,0.013,187,11146,0.013,1199,11963,1801.8,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6010.0,8.7,8.9,14.8,15.0,0.41,-0.59,0.013,607,13481,0.013,5317,12191,7701.2,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6015.0,6.8,6.9,17.8,18.0,0.345,-0.656,0.013,605,9860,0.013,1744,7501,3053.7,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6020.0,5.1,5.2,21.1,21.4,0.282,-0.718,0.012,910,18966,0.012,2574,7167,4180.8,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6025.0,3.8,3.9,24.8,25.1,0.226,-0.774,0.01,714,16791,0.01,2176,5635,2890.0,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6030.0,2.85,2.9,28.8,29.2,0.18,-0.82,0.009,675,20860,0.009,2049,5027,2451.6,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6035.0,2.1,2.15,33.0,33.5,0.14,-0.86,0.008,535,16713,0.008,1658,3548,1754.4,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6040.0,1.5,1.6,37.5,37.9,0.108,-0.892,0.006,882,21641,0.006,1830,3964,1627.1999999999998,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6045.0,1.1,1.15,42.0,42.5,0.083,-0.917,0.005,392,16543,0.005,1761,1859,1076.5,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6050.0,0.8,0.85,46.7,47.2,0.063,-0.937,0.004,3852,23072,0.004,5680,1862,3812.8,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6055.0,0.6,0.65,51.4,52.0,0.049,-0.951,0.003,4889,12867,0.003,984,655,1761.9,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6060.0,0.45,0.5,56.3,57.0,0.038,-0.962,0.003,4976,18436,0.003,1274,969,1875.0,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6065.0,0.35,0.4,61.1,61.8,0.03,-0.97,0.002,1178,10918,0.002,1042,310,444.0,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6070.0,0.25,0.3,66.1,66.8,0.022,-0.978,0.002,1808,12112,0.002,872,540,536.0,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6075.0,0.2,0.25,71.0,71.7,0.018,-0.982,0.001,1634,10652,0.001,1980,258,361.4,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6080.0,0.15,0.2,75.9,76.6,0.014,-0.986,0.001,2311,10855,0.001,1204,475,351.49999999999994,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6085.0,0.1,0.2,80.9,81.6,0.01,-0.99,0.001,2360,8447,0.001,753,463,311.3,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6090.0,0.1,0.15,85.9,86.6,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6095.0,0.05,0.1,90.9,91.6,0.01,-0.99,0.001,1609,5192,0.001,633,670,224.2,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6100.0,0.05,0.1,95.8,96.6,0.006,-0.994,0.0,4649,6547,0.0,1623,500,0.0,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6105.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6110.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2630,4526,0.0,457,123,0.0,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6115.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6120.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82054.79999999999]
["2025-02-24T11:21:57.000000000",6003.41,6125.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82054.79999999999]
["2025-02-24T11:22:08.000000000",6003.18,5880.0,123.6,124.8,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3704,0.0,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5885.0,118.6,119.8,0.15,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3753,529.7,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5890.0,113.6,114.8,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4398,105.3,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5895.0,108.7,109.8,0.2,0.25,0.986,-0.014,0.001,10,2,0.001,580,5422,59.0,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5900.0,103.7,104.8,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10149,585.8,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5905.0,98.7,99.9,0.25,0.35,0.982,-0.018,0.001,29,32,0.001,844,5017,87.3,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5910.0,93.8,95.0,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6323,150.70000000000002,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5915.0,88.8,89.9,0.35,0.4,0.977,-0.023,0.001,9,9,0.001,1137,8506,114.6,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5920.0,83.8,85.0,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10513,183.7,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5925.0,78.9,80.0,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9654,696.0,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5930.0,74.0,75.1,0.5,0.55,0.967,-0.033,0.002,34,56,0.002,2244,9880,455.6,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5935.0,68.9,72.8,0.6,0.65,0.961,-0.039,0.002,6,183,0.002,3230,9941,647.1999999999999,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5940.0,64.0,67.9,0.7,0.75,0.954,-0.046,0.003,19,115,0.003,3173,13759,957.6,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5945.0,59.4,61.0,0.85,0.9,0.944,-0.055,0.003,34,94,0.003,1274,11273,392.4,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5950.0,54.6,55.6,1.0,1.05,0.932,-0.068,0.004,225,274,0.004,5376,36837,2240.4,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5955.0,49.9,50.9,1.25,1.3,0.918,-0.082,0.004,20,136,0.004,5612,12147,2252.8,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5960.0,45.6,46.2,1.55,1.6,0.9,-0.1,0.005,135,287,0.005,6870,19133,3502.5,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5965.0,41.0,41.5,2.0,2.05,0.877,-0.123,0.006,22,605,0.006,8634,34954,5193.6,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5970.0,36.6,37.1,2.5,2.55,0.848,-0.152,0.007,61,943,0.007,1802,21541,1304.1,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5975.0,32.2,32.8,3.2,3.3,0.815,-0.185,0.008,167,1844,0.008,6556,23813,5378.4,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5980.0,28.2,28.5,4.0,4.1,0.774,-0.226,0.01,69,2578,0.01,1675,19152,1744.0000000000002,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5985.0,24.3,24.6,5.1,5.2,0.726,-0.274,0.011,63,3528,0.011,4077,17287,4553.999999999999,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5990.0,20.7,20.9,6.3,6.5,0.673,-0.327,0.012,112,8265,0.012,5562,21580,6808.799999999999,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,5995.0,17.2,17.4,8.0,8.1,0.614,-0.386,0.013,79,9782,0.013,1234,14481,1706.9,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6000.0,14.1,14.2,9.9,10.0,0.549,-0.451,0.013,613,14521,0.013,3818,24941,5760.3,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6005.0,11.3,11.5,12.0,12.2,0.482,-0.518,0.013,187,11164,0.013,1199,11972,1801.8,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6010.0,8.9,9.1,14.6,14.8,0.415,-0.585,0.013,607,13543,0.013,5317,12201,7701.2,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6015.0,6.9,7.0,17.5,17.7,0.349,-0.651,0.013,605,9876,0.013,1744,7503,3053.7,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6020.0,5.2,5.4,20.8,21.1,0.286,-0.714,0.012,910,18976,0.012,2574,7168,4180.8,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6025.0,3.9,4.0,24.5,24.8,0.23,-0.77,0.011,714,16796,0.011,2176,5636,3179.0,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6030.0,2.9,2.95,28.4,28.9,0.182,-0.818,0.009,675,20864,0.009,2049,5029,2451.6,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6035.0,2.15,2.2,32.6,33.1,0.142,-0.858,0.008,535,16715,0.008,1658,3550,1754.4,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6040.0,1.55,1.65,36.6,37.7,0.109,-0.891,0.006,882,21654,0.006,1830,3964,1627.1999999999998,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6045.0,1.15,1.2,41.2,42.6,0.083,-0.917,0.005,392,16548,0.005,1761,1859,1076.5,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6050.0,0.85,0.9,45.7,47.3,0.063,-0.937,0.004,3852,23078,0.004,5680,1862,3812.8,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6055.0,0.6,0.65,51.1,52.1,0.049,-0.951,0.003,4889,12870,0.003,984,655,1761.9,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6060.0,0.45,0.5,55.9,56.9,0.038,-0.962,0.003,4976,18439,0.003,1274,969,1875.0,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6065.0,0.35,0.4,60.8,61.8,0.03,-0.97,0.002,1178,10918,0.002,1042,310,444.0,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6070.0,0.25,0.3,65.7,66.9,0.022,-0.978,0.002,1808,12112,0.002,872,540,536.0,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6075.0,0.2,0.25,70.7,71.8,0.018,-0.982,0.001,1634,10652,0.001,1980,258,361.4,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6080.0,0.15,0.2,75.6,76.8,0.014,-0.986,0.001,2311,10856,0.001,1204,475,351.49999999999994,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6085.0,0.1,0.2,80.6,81.7,0.012,-0.988,0.001,2360,8449,0.001,753,463,311.3,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6090.0,0.1,0.15,85.5,86.7,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6095.0,0.05,0.1,90.5,91.7,0.006,-0.994,0.0,1609,5192,0.0,633,670,0.0,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6100.0,0.05,0.1,95.5,96.7,0.006,-0.994,0.0,4649,6547,0.0,1623,500,0.0,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6105.0,0.05,0.1,100.5,101.6,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6110.0,0.0,0.05,105.5,106.6,0.002,-0.998,0.0,2630,4526,0.0,457,123,0.0,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6115.0,0.0,0.05,110.5,111.6,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6120.0,0.0,0.05,115.5,116.6,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82119.59999999999]
["2025-02-24T11:22:08.000000000",6003.18,6125.0,0.0,0.05,120.5,121.6,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82119.59999999999]
["2025-02-24T11:22:19.000000000",6003.58,5880.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3709,0.0,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5885.0,119.0,119.6,0.2,0.25,0.989,-0.011,0.001,6,5,0.001,5291,3753,529.7,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5890.0,114.0,114.6,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4398,105.3,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5895.0,109.0,109.7,0.2,0.3,0.987,-0.014,0.001,10,2,0.001,580,5422,59.0,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5900.0,104.0,104.7,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10150,585.8,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5905.0,99.1,99.7,0.25,0.35,0.983,-0.017,0.001,29,32,0.001,844,5017,87.3,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5910.0,94.1,94.8,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6323,150.70000000000002,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5915.0,89.1,89.8,0.35,0.4,0.978,-0.022,0.001,9,9,0.001,1137,8506,114.6,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5920.0,84.2,84.8,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10523,183.7,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5925.0,79.2,79.9,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9654,696.0,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5930.0,74.3,75.0,0.5,0.55,0.967,-0.033,0.002,34,56,0.002,2244,9880,455.6,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5935.0,69.4,70.1,0.6,0.65,0.961,-0.039,0.002,6,183,0.002,3230,9944,647.1999999999999,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5940.0,64.5,65.2,0.7,0.75,0.954,-0.046,0.003,19,115,0.003,3173,13765,957.6,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5945.0,59.7,60.4,0.85,0.9,0.945,-0.055,0.003,34,94,0.003,1274,11283,392.4,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5950.0,54.8,55.5,1.05,1.1,0.935,-0.065,0.004,225,274,0.004,5376,36840,2240.4,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5955.0,50.1,50.7,1.25,1.35,0.92,-0.08,0.004,20,136,0.004,5612,12156,2252.8,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5960.0,45.4,45.9,1.6,1.65,0.902,-0.097,0.005,135,288,0.005,6870,19140,3502.5,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5965.0,40.9,41.4,2.0,2.05,0.879,-0.121,0.006,22,606,0.006,8634,34963,5193.6,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5970.0,36.4,36.9,2.55,2.6,0.852,-0.148,0.007,61,943,0.007,1802,21559,1304.1,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5975.0,32.1,32.5,3.2,3.3,0.818,-0.182,0.008,167,1844,0.008,6556,23822,5378.4,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5980.0,28.0,28.4,4.1,4.2,0.778,-0.222,0.009,69,2578,0.009,1675,19168,1569.6,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5985.0,24.1,24.4,5.1,5.3,0.732,-0.268,0.011,63,3534,0.011,4077,17294,4553.999999999999,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5990.0,20.5,20.7,6.5,6.6,0.679,-0.321,0.012,112,8269,0.012,5562,21619,6808.799999999999,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,5995.0,17.1,17.3,8.0,8.1,0.62,-0.38,0.013,79,9789,0.013,1234,14499,1706.9,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6000.0,14.0,14.2,10.0,10.1,0.556,-0.444,0.013,613,14599,0.013,3818,24984,5760.3,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6005.0,11.3,11.4,12.2,12.3,0.489,-0.511,0.013,187,11184,0.013,1199,11988,1801.8,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6010.0,8.9,9.0,14.8,14.9,0.421,-0.579,0.013,607,13566,0.013,5317,12215,7701.2,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6015.0,6.8,7.0,17.7,17.9,0.355,-0.645,0.013,605,9947,0.013,1744,7509,3053.7,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6020.0,5.2,5.3,21.0,21.4,0.293,-0.707,0.012,910,18985,0.012,2574,7170,4180.8,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6025.0,3.9,4.0,24.7,25.0,0.235,-0.765,0.011,714,16807,0.011,2176,5639,3179.0,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6030.0,2.9,2.95,28.6,29.1,0.187,-0.813,0.009,675,20873,0.009,2049,5029,2451.6,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6035.0,2.15,2.2,32.9,33.3,0.145,-0.855,0.008,535,16768,0.008,1658,3550,1754.4,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6040.0,1.55,1.6,37.3,37.7,0.112,-0.887,0.006,882,21663,0.006,1830,3966,1627.1999999999998,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6045.0,1.15,1.2,41.9,42.4,0.086,-0.914,0.005,392,16586,0.005,1761,1859,1076.5,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6050.0,0.85,0.9,46.6,47.1,0.066,-0.934,0.004,3852,23084,0.004,5680,1863,3812.8,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6055.0,0.6,0.65,51.2,51.9,0.05,-0.95,0.003,4889,12884,0.003,984,655,1761.9,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6060.0,0.45,0.5,56.1,56.7,0.038,-0.962,0.003,4976,18451,0.003,1274,969,1875.0,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6065.0,0.35,0.4,61.0,61.6,0.03,-0.97,0.002,1178,10918,0.002,1042,310,444.0,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6070.0,0.25,0.3,65.9,66.5,0.023,-0.977,0.002,1808,12112,0.002,872,540,536.0,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6075.0,0.2,0.25,70.8,71.5,0.018,-0.982,0.001,1634,10657,0.001,1980,258,361.4,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6080.0,0.15,0.2,75.8,76.4,0.014,-0.986,0.001,2311,10856,0.001,1204,475,351.49999999999994,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6085.0,0.1,0.2,80.7,81.4,0.012,-0.988,0.001,2360,8449,0.001,753,463,311.3,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6090.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6095.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,1609,5199,0.0,633,670,0.0,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6100.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,4649,6548,0.0,1623,500,0.0,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6105.0,0.05,0.1,100.6,101.3,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6110.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2630,4530,0.0,457,123,0.0,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6115.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6120.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,81945.19999999998]
["2025-02-24T11:22:19.000000000",6003.58,6125.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,81945.19999999998]
["2025-02-24T11:22:31.000000000",6003.59,5880.0,123.7,124.6,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3709,0.0,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5885.0,118.9,119.6,0.15,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3753,529.7,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5890.0,113.8,114.6,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4398,105.3,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5895.0,109.0,109.6,0.2,0.3,0.986,-0.014,0.001,10,2,0.001,580,5442,59.0,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5900.0,103.8,104.7,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10156,585.8,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5905.0,99.0,99.7,0.25,0.35,0.982,-0.018,0.001,29,32,0.001,844,5017,87.3,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5910.0,94.0,94.7,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6323,150.70000000000002,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5915.0,88.9,89.8,0.35,0.4,0.977,-0.023,0.001,9,9,0.001,1137,8510,114.6,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5920.0,84.1,84.8,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10535,183.7,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5925.0,79.0,79.9,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9655,696.0,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5930.0,74.1,74.9,0.5,0.55,0.967,-0.034,0.002,34,56,0.002,2244,9889,455.6,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5935.0,69.3,70.0,0.6,0.65,0.96,-0.04,0.002,6,183,0.002,3230,9945,647.1999999999999,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5940.0,64.1,65.2,0.7,0.75,0.953,-0.047,0.003,19,115,0.003,3173,13778,957.6,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5945.0,59.2,60.3,0.85,0.9,0.943,-0.057,0.003,34,94,0.003,1274,11287,392.4,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5950.0,54.6,55.4,1.05,1.1,0.931,-0.069,0.004,225,274,0.004,5376,36850,2240.4,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5955.0,50.0,50.7,1.3,1.35,0.917,-0.083,0.004,20,136,0.004,5612,12159,2252.8,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5960.0,45.4,46.0,1.6,1.65,0.897,-0.103,0.005,135,288,0.005,6870,19246,3502.5,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5965.0,40.8,41.4,2.0,2.1,0.874,-0.127,0.006,22,606,0.006,8634,35009,5193.6,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5970.0,36.4,36.9,2.55,2.6,0.845,-0.155,0.007,61,943,0.007,1802,21668,1304.1,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5975.0,32.1,32.6,3.2,3.3,0.811,-0.189,0.008,167,1844,0.008,6556,23827,5378.4,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5980.0,28.1,28.4,4.1,4.2,0.768,-0.231,0.01,69,2578,0.01,1675,19184,1744.0000000000002,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5985.0,24.2,24.5,5.1,5.3,0.722,-0.278,0.011,63,3535,0.011,4077,17309,4553.999999999999,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5990.0,20.6,20.8,6.4,6.6,0.667,-0.332,0.012,112,8271,0.012,5562,21640,6808.799999999999,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,5995.0,17.2,17.4,8.0,8.2,0.608,-0.392,0.013,79,9801,0.013,1234,14509,1706.9,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6000.0,14.1,14.2,9.9,10.1,0.543,-0.457,0.013,613,14626,0.013,3818,25021,5760.3,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6005.0,11.3,11.4,12.2,12.3,0.476,-0.524,0.013,187,11191,0.013,1199,11997,1801.8,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6010.0,8.9,9.0,14.8,14.9,0.41,-0.59,0.013,607,13622,0.013,5317,12217,7701.2,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6015.0,6.9,7.0,17.7,17.9,0.344,-0.656,0.013,605,9960,0.013,1744,7511,3053.7,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6020.0,5.2,5.4,21.0,21.3,0.283,-0.717,0.012,910,19139,0.012,2574,7171,4180.8,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6025.0,3.9,4.1,24.7,25.0,0.228,-0.772,0.01,714,16825,0.01,2176,5639,2890.0,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6030.0,2.9,3.0,28.7,29.1,0.181,-0.819,0.009,675,20896,0.009,2049,5029,2451.6,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6035.0,2.15,2.25,32.9,33.4,0.141,-0.859,0.008,535,16851,0.008,1658,3551,1754.4,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6040.0,1.6,1.65,37.3,37.9,0.11,-0.89,0.006,882,21691,0.006,1830,3966,1627.1999999999998,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6045.0,1.15,1.2,41.9,42.4,0.084,-0.916,0.005,392,16594,0.005,1761,1859,1076.5,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6050.0,0.85,0.9,46.5,47.1,0.063,-0.937,0.004,3852,23091,0.004,5680,1863,3812.8,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6055.0,0.65,0.7,51.3,51.9,0.048,-0.952,0.003,4889,12890,0.003,984,655,1761.9,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6060.0,0.45,0.5,56.1,56.8,0.038,-0.962,0.003,4976,18452,0.003,1274,969,1875.0,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6065.0,0.35,0.4,61.0,61.7,0.03,-0.97,0.002,1178,10921,0.002,1042,310,444.0,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6070.0,0.25,0.3,65.9,66.6,0.022,-0.978,0.002,1808,12118,0.002,872,540,536.0,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6075.0,0.2,0.25,70.8,71.7,0.018,-0.982,0.001,1634,10657,0.001,1980,258,361.4,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6080.0,0.15,0.2,75.8,76.6,0.014,-0.986,0.001,2311,10861,0.001,1204,475,351.49999999999994,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6085.0,0.1,0.2,80.8,81.6,0.012,-0.988,0.001,2360,8449,0.001,753,463,311.3,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6090.0,0.1,0.15,85.7,86.6,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6095.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,1609,5199,0.0,633,670,0.0,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6100.0,0.05,0.1,95.7,96.4,0.006,-0.994,0.0,4649,6548,0.0,1623,500,0.0,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6105.0,0.05,0.1,100.7,101.4,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6110.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2630,4530,0.0,457,123,0.0,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6115.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6120.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,81830.59999999999]
["2025-02-24T11:22:31.000000000",6003.59,6125.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5880.0,123.6,124.1,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3709,0.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5885.0,118.6,119.1,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3753,529.7,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5890.0,113.6,114.1,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4401,105.3,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5895.0,108.6,109.2,0.2,0.3,0.986,-0.014,0.001,10,2,0.001,580,5442,59.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5900.0,103.7,104.2,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10156,585.8,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5905.0,98.7,99.2,0.3,0.35,0.982,-0.018,0.001,29,32,0.001,844,5017,87.3,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5910.0,93.7,94.3,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6323,150.70000000000002,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5915.0,88.8,89.3,0.35,0.4,0.977,-0.023,0.001,9,9,0.001,1137,8510,114.6,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5920.0,83.8,84.4,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10535,183.7,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5925.0,78.9,79.4,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9655,696.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5930.0,73.9,74.5,0.55,0.6,0.967,-0.034,0.002,34,56,0.002,2244,9889,455.6,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5935.0,69.0,69.6,0.6,0.65,0.96,-0.04,0.002,6,183,0.002,3230,9945,647.1999999999999,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5940.0,64.1,64.7,0.75,0.8,0.953,-0.047,0.003,19,115,0.003,3173,13778,957.6,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5945.0,59.3,59.9,0.9,0.95,0.943,-0.057,0.003,34,94,0.003,1274,11288,392.4,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5950.0,54.5,55.0,1.05,1.15,0.931,-0.069,0.004,225,274,0.004,5376,36971,2240.4,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5955.0,49.8,50.3,1.3,1.4,0.917,-0.083,0.004,20,136,0.004,5612,12163,2252.8,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5960.0,45.1,45.5,1.65,1.7,0.897,-0.103,0.005,135,288,0.005,6870,19251,3502.5,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5965.0,40.5,41.0,2.05,2.15,0.874,-0.127,0.006,22,606,0.006,8634,35011,5193.6,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5970.0,36.1,36.5,2.6,2.7,0.845,-0.155,0.007,61,945,0.007,1802,21671,1304.1,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5975.0,31.8,32.2,3.3,3.4,0.811,-0.189,0.008,167,1844,0.008,6556,23829,5378.4,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5980.0,27.7,28.1,4.2,4.3,0.768,-0.231,0.01,69,2578,0.01,1675,19186,1744.0000000000002,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5985.0,23.8,24.1,5.3,5.4,0.722,-0.278,0.011,63,3535,0.011,4077,17314,4553.999999999999,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5990.0,20.3,20.5,6.6,6.8,0.667,-0.332,0.012,112,8273,0.012,5562,21649,6808.799999999999,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,5995.0,16.9,17.1,8.2,8.4,0.608,-0.392,0.013,79,9802,0.013,1234,14514,1706.9,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6000.0,13.8,14.0,10.2,10.3,0.543,-0.457,0.013,613,14631,0.013,3818,25051,5760.3,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6005.0,11.1,11.3,12.4,12.6,0.476,-0.524,0.013,187,11196,0.013,1199,12003,1801.8,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6010.0,8.7,8.9,15.0,15.2,0.41,-0.59,0.013,607,13629,0.013,5317,12231,7701.2,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6015.0,6.8,6.9,18.0,18.2,0.344,-0.656,0.013,605,9961,0.013,1744,7516,3053.7,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6020.0,5.1,5.3,21.4,21.7,0.283,-0.717,0.012,910,19151,0.012,2574,7171,4180.8,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6025.0,3.8,4.0,25.1,25.4,0.228,-0.772,0.01,714,16839,0.01,2176,5639,2890.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6030.0,2.85,2.95,29.0,29.5,0.181,-0.819,0.009,675,20902,0.009,2049,5029,2451.6,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6035.0,2.1,2.2,33.3,33.7,0.141,-0.859,0.008,535,16910,0.008,1658,3551,1754.4,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6040.0,1.55,1.6,37.7,38.2,0.11,-0.89,0.006,882,21743,0.006,1830,3966,1627.1999999999998,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6045.0,1.15,1.2,42.3,42.8,0.084,-0.916,0.005,392,16605,0.005,1761,1859,1076.5,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6050.0,0.8,0.9,47.0,47.5,0.063,-0.937,0.004,3852,23112,0.004,5680,1863,3812.8,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6055.0,0.6,0.65,51.7,52.3,0.048,-0.952,0.003,4889,12891,0.003,984,655,1761.9,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6060.0,0.45,0.5,56.6,57.1,0.038,-0.962,0.003,4976,18453,0.003,1274,969,1875.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6065.0,0.35,0.4,61.4,62.0,0.03,-0.97,0.002,1178,10921,0.002,1042,310,444.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6070.0,0.25,0.3,66.4,66.9,0.022,-0.978,0.002,1808,12131,0.002,872,540,536.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6075.0,0.2,0.25,71.3,71.9,0.018,-0.982,0.001,1634,10657,0.001,1980,258,361.4,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6080.0,0.15,0.2,76.2,76.8,0.014,-0.986,0.001,2311,10862,0.001,1204,475,351.49999999999994,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6085.0,0.1,0.2,81.2,81.8,0.012,-0.988,0.001,2360,8457,0.001,753,463,311.3,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6090.0,0.1,0.15,86.2,86.7,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6095.0,0.05,0.15,91.2,91.7,0.006,-0.994,0.0,1609,5209,0.0,633,670,0.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6100.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,4649,6548,0.0,1623,500,0.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6105.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6110.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2630,4530,0.0,457,123,0.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6115.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6120.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,81830.59999999999]
["2025-02-24T11:22:42.000000000",6003.52,6125.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,81830.59999999999]
["2025-02-24T11:22:53.000000000",6003.12,5880.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3709,0.0,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5885.0,118.1,118.7,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3753,529.7,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5890.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4401,105.3,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5895.0,108.1,108.7,0.2,0.3,0.986,-0.014,0.001,10,2,0.001,580,5443,59.0,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5900.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10156,585.8,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5905.0,98.2,98.8,0.3,0.35,0.982,-0.019,0.001,29,32,0.001,844,5017,87.3,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5910.0,93.2,93.8,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6324,150.70000000000002,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5915.0,88.3,88.9,0.35,0.4,0.977,-0.023,0.001,9,9,0.001,1137,8510,114.6,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5920.0,83.3,83.9,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10535,183.7,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5925.0,78.4,79.0,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9665,696.0,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5930.0,73.4,74.0,0.55,0.6,0.965,-0.035,0.002,34,56,0.002,2244,9891,455.6,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5935.0,68.5,69.1,0.6,0.7,0.959,-0.041,0.002,6,183,0.002,3230,9945,647.1999999999999,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5940.0,63.7,64.3,0.75,0.8,0.952,-0.048,0.003,19,115,0.003,3173,13778,957.6,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5945.0,58.8,59.4,0.9,0.95,0.942,-0.058,0.003,34,94,0.003,1274,11298,392.4,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5950.0,54.0,54.6,1.1,1.15,0.93,-0.07,0.004,225,274,0.004,5376,37004,2240.4,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5955.0,49.3,49.8,1.35,1.4,0.915,-0.085,0.004,20,138,0.004,5612,12166,2252.8,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5960.0,44.6,45.1,1.7,1.75,0.897,-0.103,0.005,135,288,0.005,6870,19404,3502.5,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5965.0,40.1,40.5,2.1,2.2,0.874,-0.126,0.006,22,606,0.006,8634,35112,5193.6,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5970.0,35.7,36.1,2.7,2.75,0.845,-0.155,0.007,61,945,0.007,1802,21822,1304.1,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5975.0,31.4,31.8,3.4,3.5,0.809,-0.19,0.008,167,1844,0.008,6556,23840,5378.4,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5980.0,27.4,27.7,4.3,4.4,0.769,-0.231,0.01,69,2578,0.01,1675,19193,1744.0000000000002,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5985.0,23.5,23.8,5.4,5.6,0.722,-0.278,0.011,63,3535,0.011,4077,17316,4553.999999999999,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5990.0,19.9,20.1,6.8,6.9,0.669,-0.331,0.012,112,8278,0.012,5562,21656,6808.799999999999,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,5995.0,16.6,16.7,8.4,8.6,0.61,-0.39,0.013,79,9803,0.013,1234,14514,1706.9,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6000.0,13.5,13.7,10.4,10.6,0.547,-0.453,0.013,613,14631,0.013,3818,25055,5760.3,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6005.0,10.8,11.0,12.7,12.9,0.48,-0.52,0.014,187,11226,0.013,1199,12008,1820.5,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6010.0,8.5,8.7,15.4,15.5,0.413,-0.587,0.013,607,13687,0.013,5317,12234,7701.2,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6015.0,6.6,6.7,18.4,18.6,0.347,-0.653,0.013,605,9967,0.013,1744,7521,3053.7,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6020.0,5.0,5.1,21.8,22.0,0.285,-0.715,0.012,910,19152,0.012,2574,7177,4180.8,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6025.0,3.7,3.9,25.5,25.8,0.229,-0.771,0.01,714,16846,0.01,2176,5639,2890.0,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6030.0,2.8,2.85,29.4,29.9,0.181,-0.819,0.009,675,20910,0.009,2049,5029,2451.6,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6035.0,2.05,2.1,33.7,34.2,0.142,-0.858,0.008,535,16948,0.008,1658,3551,1754.4,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6040.0,1.5,1.6,38.1,38.6,0.109,-0.891,0.006,882,21744,0.006,1830,3967,1627.1999999999998,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6045.0,1.1,1.15,42.7,43.2,0.084,-0.916,0.005,392,16607,0.005,1761,1859,1076.5,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6050.0,0.8,0.85,47.5,47.9,0.064,-0.936,0.004,3852,23113,0.004,5680,1863,3812.8,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6055.0,0.6,0.65,52.1,52.7,0.049,-0.951,0.003,4889,12892,0.003,984,656,1761.9,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6060.0,0.45,0.5,57.0,57.6,0.038,-0.962,0.003,4976,18455,0.003,1274,969,1875.0,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6065.0,0.35,0.4,61.9,62.5,0.03,-0.97,0.002,1178,10921,0.002,1042,311,444.0,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6070.0,0.25,0.3,66.8,67.4,0.022,-0.978,0.002,1808,12131,0.002,872,540,536.0,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6075.0,0.2,0.25,71.7,72.3,0.018,-0.982,0.001,1634,10657,0.001,1980,258,361.4,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6080.0,0.15,0.2,76.7,77.3,0.014,-0.986,0.001,2311,10863,0.001,1204,475,351.49999999999994,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6085.0,0.1,0.2,81.7,82.3,0.012,-0.988,0.001,2360,8457,0.001,753,463,311.3,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6090.0,0.1,0.15,86.6,87.2,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6095.0,0.05,0.15,91.6,92.2,0.008,-0.992,0.001,1609,5209,0.001,633,670,224.2,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6100.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,4649,6548,0.0,1623,500,0.0,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6105.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6110.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2630,4530,0.0,457,123,0.0,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6115.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6120.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82073.49999999999]
["2025-02-24T11:22:53.000000000",6003.12,6125.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82073.49999999999]
["2025-02-24T11:23:04.000000000",6003.02,5880.0,122.8,123.5,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3709,0.0,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5885.0,117.8,118.5,0.2,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3753,529.7,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5890.0,112.8,113.5,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4401,105.3,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5895.0,107.8,108.5,0.2,0.3,0.986,-0.014,0.001,10,2,0.001,580,5443,59.0,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5900.0,102.9,103.6,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10156,585.8,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5905.0,97.9,98.6,0.25,0.35,0.981,-0.019,0.001,29,32,0.001,844,5017,87.3,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5910.0,93.0,93.6,0.3,0.35,0.98,-0.019,0.001,36,8,0.001,1471,6324,150.70000000000002,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5915.0,88.0,88.7,0.35,0.4,0.977,-0.023,0.001,9,9,0.001,1137,8530,114.6,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5920.0,83.0,83.7,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10535,183.7,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5925.0,78.1,78.8,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9665,696.0,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5930.0,73.2,73.8,0.55,0.6,0.964,-0.035,0.002,34,56,0.002,2244,9894,455.6,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5935.0,65.6,69.0,0.6,0.7,0.959,-0.041,0.002,6,183,0.002,3230,9945,647.1999999999999,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5940.0,63.3,64.1,0.75,0.8,0.951,-0.049,0.003,19,115,0.003,3173,13798,957.6,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5945.0,58.5,59.2,0.9,0.95,0.942,-0.058,0.003,34,94,0.003,1274,11299,392.4,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5950.0,53.7,54.4,1.1,1.15,0.93,-0.07,0.004,225,274,0.004,5376,37006,2240.4,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5955.0,49.0,49.7,1.35,1.4,0.915,-0.086,0.004,20,138,0.004,5612,12180,2252.8,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5960.0,44.4,44.9,1.7,1.75,0.895,-0.104,0.005,135,288,0.005,6870,19414,3502.5,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5965.0,39.9,40.3,2.1,2.2,0.872,-0.129,0.006,22,606,0.006,8634,35124,5193.6,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5970.0,35.4,35.9,2.7,2.75,0.843,-0.157,0.007,61,945,0.007,1802,21836,1304.1,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5975.0,31.2,31.6,3.4,3.5,0.808,-0.192,0.008,167,1844,0.008,6556,23848,5378.4,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5980.0,27.2,27.5,4.3,4.4,0.766,-0.233,0.01,69,2578,0.01,1675,19199,1744.0000000000002,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5985.0,23.4,23.6,5.4,5.6,0.719,-0.281,0.011,63,3536,0.011,4077,17337,4553.999999999999,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5990.0,19.8,20.0,6.8,6.9,0.665,-0.335,0.012,112,8280,0.012,5562,21692,6808.799999999999,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,5995.0,16.4,16.6,8.5,8.6,0.605,-0.394,0.013,79,9806,0.013,1234,14536,1706.9,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6000.0,13.4,13.6,10.4,10.6,0.542,-0.458,0.013,613,14647,0.013,3818,25066,5760.3,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6005.0,10.7,10.9,12.8,12.9,0.475,-0.525,0.013,187,11238,0.013,1199,12016,1801.8,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6010.0,8.4,8.6,15.4,15.6,0.408,-0.592,0.013,607,13722,0.013,5317,12235,7701.2,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6015.0,6.5,6.6,18.5,18.7,0.342,-0.658,0.013,605,9986,0.013,1744,7521,3053.7,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6020.0,4.9,5.0,21.9,22.1,0.281,-0.721,0.012,910,19164,0.012,2574,7178,4180.8,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6025.0,3.7,3.8,25.6,25.9,0.225,-0.775,0.01,714,16859,0.01,2176,5639,2890.0,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6030.0,2.7,2.8,29.6,30.0,0.178,-0.822,0.009,675,20937,0.009,2049,5029,2451.6,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6035.0,2.0,2.05,33.8,34.3,0.137,-0.863,0.008,535,17021,0.008,1658,3551,1754.4,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6040.0,1.45,1.5,38.3,38.8,0.107,-0.893,0.006,882,21751,0.006,1830,3967,1627.1999999999998,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6045.0,1.05,1.15,42.9,43.4,0.082,-0.918,0.005,392,16635,0.005,1761,1859,1076.5,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6050.0,0.8,0.85,47.6,48.1,0.063,-0.937,0.004,3852,23158,0.004,5680,1863,3812.8,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6055.0,0.55,0.65,52.3,53.0,0.048,-0.951,0.003,4889,12897,0.003,984,656,1761.9,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6060.0,0.4,0.5,57.2,57.8,0.037,-0.962,0.003,4976,18461,0.003,1274,969,1875.0,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6065.0,0.3,0.4,62.1,62.8,0.03,-0.97,0.002,1178,10961,0.002,1042,311,444.0,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6070.0,0.25,0.3,67.0,67.7,0.022,-0.978,0.002,1808,12131,0.002,872,540,536.0,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6075.0,0.2,0.25,71.9,72.6,0.018,-0.982,0.001,1634,10657,0.001,1980,258,361.4,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6080.0,0.15,0.2,76.9,77.6,0.014,-0.986,0.001,2311,10864,0.001,1204,475,351.49999999999994,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6085.0,0.1,0.15,81.9,82.5,0.01,-0.989,0.001,2360,8467,0.001,753,463,311.3,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6090.0,0.1,0.15,86.8,87.5,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6095.0,0.05,0.15,91.8,92.5,0.008,-0.992,0.001,1609,5209,0.001,633,670,224.2,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6100.0,0.05,0.1,96.8,97.5,0.006,-0.994,0.0,4649,6548,0.0,1623,500,0.0,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6105.0,0.05,0.1,101.8,102.5,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6110.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2630,4530,0.0,457,123,0.0,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6115.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6120.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82054.79999999999]
["2025-02-24T11:23:04.000000000",6003.02,6125.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5880.0,123.5,124.2,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3709,0.0,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5885.0,118.4,119.2,0.15,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3758,529.7,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5890.0,113.4,114.2,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4402,105.3,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5895.0,108.6,109.2,0.2,0.3,0.986,-0.014,0.001,10,2,0.001,580,5443,59.0,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5900.0,103.6,104.3,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10161,585.8,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5905.0,98.5,99.3,0.25,0.35,0.981,-0.018,0.001,29,32,0.001,844,5017,87.3,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5910.0,93.4,94.3,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6326,150.70000000000002,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5915.0,88.7,89.4,0.35,0.4,0.977,-0.023,0.001,9,9,0.001,1137,8530,114.6,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5920.0,83.6,84.4,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10535,183.7,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5925.0,78.8,79.5,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9665,696.0,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5930.0,73.9,74.5,0.5,0.6,0.966,-0.034,0.002,34,56,0.002,2244,9900,455.6,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5935.0,68.8,69.7,0.6,0.65,0.96,-0.04,0.002,6,183,0.002,3230,9948,647.1999999999999,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5940.0,63.9,64.8,0.7,0.8,0.951,-0.048,0.003,19,115,0.003,3173,13806,957.6,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5945.0,59.2,59.9,0.85,0.9,0.943,-0.057,0.003,34,94,0.003,1274,11299,392.4,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5950.0,54.4,55.1,1.05,1.1,0.93,-0.07,0.004,225,274,0.004,5376,37036,2240.4,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5955.0,49.7,50.3,1.3,1.35,0.916,-0.084,0.004,20,138,0.004,5612,12194,2252.8,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5960.0,45.1,45.7,1.6,1.7,0.898,-0.102,0.005,135,288,0.005,6870,19419,3502.5,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5965.0,40.5,41.0,2.05,2.1,0.874,-0.127,0.006,22,606,0.006,8634,35140,5193.6,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5970.0,36.1,36.5,2.55,2.65,0.845,-0.154,0.007,61,945,0.007,1802,21837,1304.1,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5975.0,31.8,32.3,3.3,3.4,0.811,-0.189,0.008,167,1844,0.008,6556,23869,5378.4,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5980.0,27.7,28.0,4.1,4.3,0.77,-0.23,0.01,69,2580,0.01,1675,19223,1744.0000000000002,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5985.0,23.8,24.1,5.2,5.3,0.722,-0.278,0.011,63,3537,0.011,4077,17338,4553.999999999999,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5990.0,20.2,20.4,6.6,6.7,0.667,-0.333,0.012,112,8281,0.012,5562,21702,6808.799999999999,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,5995.0,16.8,17.0,8.2,8.3,0.608,-0.392,0.013,79,9811,0.013,1234,14541,1706.9,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6000.0,13.8,13.9,10.1,10.2,0.544,-0.456,0.013,613,14659,0.013,3818,25076,5760.3,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6005.0,11.1,11.2,12.3,12.5,0.477,-0.523,0.013,187,11243,0.013,1199,12047,1801.8,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6010.0,8.7,8.8,15.0,15.2,0.409,-0.591,0.013,607,13739,0.013,5317,12235,7701.2,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6015.0,6.7,6.8,18.0,18.2,0.343,-0.657,0.013,605,10011,0.013,1744,7521,3053.7,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6020.0,5.1,5.2,21.3,21.6,0.282,-0.718,0.012,910,19169,0.012,2574,7179,4180.8,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6025.0,3.8,3.9,25.0,25.3,0.226,-0.774,0.01,714,16866,0.01,2176,5639,2890.0,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6030.0,2.8,2.85,28.8,29.5,0.179,-0.821,0.009,675,20939,0.009,2049,5029,2451.6,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6035.0,2.05,2.1,33.0,33.6,0.14,-0.86,0.008,535,17027,0.008,1658,3551,1754.4,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6040.0,1.5,1.55,37.4,38.3,0.108,-0.892,0.006,882,21775,0.006,1830,3967,1627.1999999999998,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6045.0,1.1,1.15,42.0,42.9,0.083,-0.917,0.005,392,16636,0.005,1761,1859,1076.5,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6050.0,0.8,0.85,46.7,47.4,0.063,-0.937,0.004,3852,23163,0.004,5680,1863,3812.8,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6055.0,0.6,0.65,51.6,52.3,0.049,-0.951,0.003,4889,12899,0.003,984,656,1761.9,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6060.0,0.45,0.5,56.5,57.4,0.038,-0.962,0.003,4976,18467,0.003,1274,969,1875.0,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6065.0,0.3,0.4,61.4,62.0,0.028,-0.972,0.002,1178,10962,0.002,1042,311,444.0,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6070.0,0.25,0.3,66.3,67.1,0.022,-0.978,0.002,1808,12131,0.002,872,540,536.0,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6075.0,0.2,0.25,71.2,71.9,0.018,-0.982,0.001,1634,10657,0.001,1980,258,361.4,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6080.0,0.15,0.2,76.2,77.1,0.014,-0.986,0.001,2311,10864,0.001,1204,475,351.49999999999994,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6085.0,0.1,0.2,81.1,81.8,0.012,-0.99,0.001,2360,8467,0.001,753,463,311.3,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6090.0,0.1,0.15,86.1,86.8,0.01,-0.99,0.001,3296,7105,0.001,992,654,428.8,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6095.0,0.05,0.15,91.1,91.9,0.008,-0.992,0.001,1609,5209,0.001,633,670,224.2,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6100.0,0.05,0.1,96.1,96.9,0.006,-0.994,0.0,4649,6552,0.0,1623,500,0.0,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6105.0,0.05,0.1,101.1,102.0,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6110.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2630,4530,0.0,457,123,0.0,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6115.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6120.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82054.79999999999]
["2025-02-24T11:23:15.000000000",6003.14,6125.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5880.0,123.7,124.3,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3709,0.0,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5885.0,118.8,119.4,0.15,0.25,0.988,-0.012,0.001,6,5,0.001,5291,3758,529.7,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5890.0,113.8,114.4,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4402,105.3,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5895.0,108.8,109.4,0.2,0.25,0.986,-0.014,0.001,10,2,0.001,580,5443,59.0,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5900.0,103.8,104.4,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10161,585.8,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5905.0,98.9,99.5,0.25,0.35,0.981,-0.018,0.001,29,32,0.001,844,5017,87.3,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5910.0,93.9,94.5,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6326,150.70000000000002,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5915.0,88.9,89.5,0.35,0.4,0.977,-0.023,0.001,9,9,0.001,1137,8580,114.6,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5920.0,84.0,84.6,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10536,183.7,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5925.0,79.0,79.6,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9665,696.0,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5930.0,74.1,74.7,0.5,0.55,0.966,-0.034,0.002,34,56,0.002,2244,9957,455.6,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5935.0,69.2,69.8,0.6,0.65,0.96,-0.04,0.002,6,183,0.002,3230,9952,647.1999999999999,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5940.0,64.3,64.9,0.7,0.75,0.951,-0.048,0.003,19,116,0.003,3173,13815,957.6,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5945.0,59.4,60.1,0.85,0.9,0.943,-0.057,0.003,34,95,0.003,1274,11300,392.4,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5950.0,54.6,55.2,1.0,1.1,0.93,-0.07,0.004,225,274,0.004,5376,37045,2240.4,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5955.0,49.9,50.5,1.25,1.35,0.916,-0.084,0.004,20,138,0.004,5612,12198,2252.8,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5960.0,45.3,45.7,1.6,1.65,0.898,-0.102,0.005,135,288,0.005,6870,19430,3502.5,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5965.0,40.7,41.1,2.0,2.05,0.874,-0.127,0.006,22,606,0.006,8634,35191,5193.6,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5970.0,36.2,36.7,2.55,2.6,0.845,-0.154,0.007,61,945,0.007,1802,21890,1304.1,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5975.0,31.9,32.4,3.2,3.3,0.811,-0.189,0.008,167,1844,0.008,6556,23886,5378.4,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5980.0,27.9,28.1,4.1,4.2,0.77,-0.23,0.01,69,2580,0.01,1675,19231,1744.0000000000002,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5985.0,24.0,24.2,5.1,5.3,0.722,-0.278,0.011,63,3537,0.011,4077,17348,4553.999999999999,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5990.0,20.3,20.5,6.5,6.6,0.667,-0.333,0.012,112,8287,0.012,5562,21706,6808.799999999999,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,5995.0,16.9,17.1,8.1,8.2,0.608,-0.392,0.013,79,9814,0.013,1234,14548,1706.9,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6000.0,13.8,14.0,10.0,10.1,0.544,-0.456,0.013,613,14662,0.013,3818,25100,5760.3,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6005.0,11.1,11.2,12.2,12.4,0.477,-0.523,0.013,187,11259,0.013,1199,12312,1801.8,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6010.0,8.7,8.9,14.9,15.0,0.409,-0.591,0.013,607,13773,0.013,5317,12508,7701.2,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6015.0,6.7,6.9,17.9,18.1,0.343,-0.657,0.013,605,10012,0.013,1744,7521,3053.7,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6020.0,5.1,5.2,21.2,21.4,0.282,-0.718,0.012,910,19181,0.012,2574,7179,4180.8,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6025.0,3.8,3.9,24.9,25.1,0.226,-0.774,0.01,714,16866,0.01,2176,5640,2890.0,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6030.0,2.85,2.9,28.8,29.2,0.179,-0.821,0.009,675,20958,0.009,2049,5030,2451.6,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6035.0,2.05,2.15,33.0,33.5,0.14,-0.86,0.008,535,17066,0.008,1658,3551,1754.4,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6040.0,1.5,1.55,37.4,37.9,0.108,-0.892,0.006,882,21802,0.006,1830,3967,1627.1999999999998,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6045.0,1.1,1.15,42.0,42.5,0.083,-0.917,0.005,392,16637,0.005,1761,1859,1076.5,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6050.0,0.8,0.85,46.7,47.2,0.063,-0.937,0.004,3852,23164,0.004,5680,1863,3812.8,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6055.0,0.6,0.65,51.5,52.1,0.049,-0.951,0.003,4889,12899,0.003,984,656,1761.9,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6060.0,0.45,0.5,56.3,56.9,0.038,-0.962,0.003,4976,18468,0.003,1274,969,1875.0,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6065.0,0.35,0.4,61.2,61.8,0.028,-0.972,0.002,1178,10963,0.002,1042,311,444.0,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6070.0,0.25,0.3,66.1,66.7,0.022,-0.978,0.002,1808,12131,0.002,872,540,536.0,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6075.0,0.2,0.25,71.1,71.7,0.018,-0.982,0.001,1634,10709,0.001,1980,258,361.4,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6080.0,0.15,0.2,76.0,76.6,0.014,-0.986,0.001,2311,10866,0.001,1204,475,351.49999999999994,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6085.0,0.1,0.15,81.0,81.6,0.012,-0.99,0.001,2360,8467,0.001,753,463,311.3,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6090.0,0.1,0.15,86.0,86.6,0.01,-0.99,0.001,3296,7165,0.001,992,655,428.8,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6095.0,0.05,0.1,90.9,91.5,0.008,-0.992,0.001,1609,5210,0.001,633,670,224.2,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6100.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,4649,6552,0.0,1623,501,0.0,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6105.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6110.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2630,4540,0.0,457,123,0.0,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6115.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6120.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82054.79999999999]
["2025-02-24T11:23:27.000000000",6003.82,6125.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82054.79999999999]
["2025-02-24T11:23:38.000000000",6004.45,5880.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3711,0.0,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5885.0,119.2,119.9,0.15,0.25,0.989,-0.011,0.001,6,5,0.001,5291,3758,529.7,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5890.0,114.2,114.9,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4402,105.3,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5895.0,109.3,109.9,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5443,59.0,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5900.0,104.3,104.9,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10161,585.8,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5905.0,99.3,100.0,0.25,0.35,0.982,-0.018,0.001,29,32,0.001,844,5017,87.3,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5910.0,94.3,95.0,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6326,150.70000000000002,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5915.0,89.4,90.0,0.35,0.4,0.977,-0.022,0.001,9,9,0.001,1137,8580,114.6,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5920.0,84.4,85.1,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10536,183.7,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5925.0,79.5,80.1,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9666,696.0,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5930.0,74.5,75.2,0.5,0.55,0.967,-0.033,0.002,34,56,0.002,2244,9958,455.6,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5935.0,69.6,70.4,0.6,0.65,0.961,-0.039,0.002,6,183,0.002,3230,9952,647.1999999999999,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5940.0,64.7,65.5,0.7,0.75,0.954,-0.046,0.003,19,116,0.003,3173,13815,957.6,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5945.0,59.9,60.6,0.85,0.9,0.945,-0.055,0.003,34,95,0.003,1274,11302,392.4,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5950.0,55.1,55.7,1.0,1.05,0.932,-0.068,0.004,225,274,0.004,5376,37050,2240.4,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5955.0,50.3,51.0,1.25,1.3,0.918,-0.082,0.004,20,138,0.004,5612,12203,2252.8,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5960.0,45.7,46.2,1.55,1.6,0.9,-0.1,0.005,135,288,0.005,6870,19442,3502.5,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5965.0,41.1,41.6,1.95,2.05,0.877,-0.123,0.006,22,606,0.006,8634,35204,5193.6,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5970.0,36.6,37.1,2.5,2.55,0.848,-0.152,0.007,61,945,0.007,1802,21893,1304.1,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5975.0,32.3,32.8,3.1,3.3,0.815,-0.185,0.008,167,1844,0.008,6556,23888,5378.4,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5980.0,28.2,28.5,4.0,4.1,0.774,-0.226,0.01,69,2580,0.01,1675,19257,1744.0000000000002,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5985.0,24.3,24.5,5.0,5.2,0.727,-0.273,0.011,63,3541,0.011,4077,17351,4553.999999999999,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5990.0,20.7,20.8,6.3,6.5,0.674,-0.326,0.012,112,8291,0.012,5562,21713,6808.799999999999,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,5995.0,17.2,17.4,7.9,8.1,0.614,-0.386,0.013,79,9815,0.013,1234,14553,1706.9,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6000.0,14.1,14.3,9.8,9.9,0.55,-0.45,0.013,613,14672,0.013,3818,25112,5760.3,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6005.0,11.3,11.5,12.0,12.2,0.483,-0.517,0.013,187,11275,0.013,1199,12320,1801.8,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6010.0,8.9,9.1,14.6,14.8,0.415,-0.585,0.013,607,13785,0.013,5317,12509,7701.2,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6015.0,6.9,7.0,17.5,17.7,0.349,-0.651,0.013,605,10015,0.013,1744,7522,3053.7,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6020.0,5.2,5.4,20.8,21.1,0.287,-0.713,0.012,910,19187,0.012,2574,7179,4180.8,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6025.0,3.9,4.0,24.5,24.8,0.23,-0.77,0.011,714,16876,0.011,2176,5641,3179.0,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6030.0,2.9,2.95,28.4,28.8,0.182,-0.818,0.009,675,20971,0.009,2049,5030,2451.6,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6035.0,2.1,2.2,32.6,33.1,0.142,-0.858,0.008,535,17087,0.008,1658,3551,1754.4,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6040.0,1.55,1.6,37.0,37.5,0.108,-0.892,0.006,882,21806,0.006,1830,3967,1627.1999999999998,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6045.0,1.15,1.2,41.6,42.1,0.083,-0.917,0.005,392,16662,0.005,1761,1859,1076.5,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6050.0,0.8,0.9,46.3,46.8,0.063,-0.937,0.004,3852,23171,0.004,5680,1863,3812.8,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6055.0,0.6,0.65,51.0,51.6,0.049,-0.951,0.003,4889,12919,0.003,984,656,1761.9,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6060.0,0.45,0.5,55.8,56.5,0.038,-0.962,0.003,4976,18470,0.003,1274,969,1875.0,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6065.0,0.35,0.4,60.7,61.4,0.03,-0.97,0.002,1178,10963,0.002,1042,311,444.0,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6070.0,0.25,0.3,65.6,66.3,0.022,-0.977,0.002,1808,12133,0.002,872,540,536.0,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6075.0,0.2,0.25,70.6,71.2,0.018,-0.982,0.001,1634,10729,0.001,1980,258,361.4,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6080.0,0.15,0.2,75.5,76.2,0.014,-0.986,0.001,2311,10866,0.001,1204,475,351.49999999999994,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6085.0,0.1,0.15,80.5,81.1,0.011,-0.989,0.001,2360,8467,0.001,753,463,311.3,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6090.0,0.1,0.15,85.4,86.1,0.01,-0.99,0.001,3296,7166,0.001,992,655,428.8,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6095.0,0.05,0.1,90.4,91.1,0.006,-0.994,0.0,1609,5210,0.0,633,670,0.0,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6100.0,0.05,0.1,95.4,96.1,0.006,-0.994,0.0,4649,6553,0.0,1623,501,0.0,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6105.0,0.05,0.1,100.4,101.1,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6110.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2630,4543,0.0,457,123,0.0,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6115.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6120.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82119.59999999999]
["2025-02-24T11:23:38.000000000",6004.45,6125.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82119.59999999999]
["2025-02-24T11:23:49.000000000",6004.5,5880.0,124.3,124.9,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3711,0.0,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5885.0,119.3,120.0,0.15,0.25,0.989,-0.011,0.001,6,5,0.001,5291,3758,529.7,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5890.0,114.3,115.0,0.2,0.25,0.987,-0.013,0.001,36,32,0.001,1017,4402,105.3,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5895.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5443,59.0,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5900.0,104.4,105.0,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10161,585.8,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5905.0,99.4,100.1,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5017,87.3,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5910.0,94.5,95.1,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6326,150.70000000000002,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5915.0,89.5,90.1,0.35,0.4,0.978,-0.022,0.001,9,9,0.001,1137,8585,114.6,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5920.0,84.5,85.2,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10537,183.7,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5925.0,79.6,80.2,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9667,696.0,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5930.0,74.7,75.3,0.5,0.55,0.967,-0.033,0.002,34,56,0.002,2244,9959,455.6,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5935.0,69.7,70.4,0.6,0.65,0.961,-0.039,0.002,6,183,0.002,3230,9952,647.1999999999999,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5940.0,64.8,65.5,0.7,0.75,0.954,-0.046,0.002,19,116,0.002,3173,13816,638.4000000000001,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5945.0,60.0,60.6,0.8,0.9,0.946,-0.054,0.003,34,95,0.003,1274,11305,392.4,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5950.0,55.2,55.8,1.0,1.05,0.935,-0.065,0.004,225,274,0.004,5376,37062,2240.4,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5955.0,50.4,51.0,1.25,1.3,0.92,-0.08,0.004,20,138,0.004,5612,12203,2252.8,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5960.0,45.8,46.2,1.55,1.6,0.903,-0.097,0.005,135,288,0.005,6870,19445,3502.5,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5965.0,41.2,41.6,1.95,2.0,0.881,-0.119,0.006,22,606,0.006,8634,35221,5193.6,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5970.0,36.7,37.2,2.45,2.55,0.853,-0.147,0.007,61,945,0.007,1802,21898,1304.1,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5975.0,32.4,32.8,3.1,3.2,0.82,-0.18,0.008,167,1844,0.008,6556,23900,5378.4,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5980.0,28.3,28.6,3.9,4.1,0.779,-0.221,0.009,69,2586,0.009,1675,19341,1569.6,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5985.0,24.4,24.6,5.0,5.1,0.734,-0.266,0.011,63,3542,0.011,4077,17356,4553.999999999999,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5990.0,20.7,20.9,6.3,6.4,0.682,-0.318,0.012,112,8291,0.012,5562,21718,6808.799999999999,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,5995.0,17.2,17.4,7.8,8.0,0.623,-0.377,0.013,79,9821,0.013,1234,14557,1706.9,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6000.0,14.2,14.3,9.7,9.9,0.56,-0.44,0.013,613,14711,0.013,3818,25138,5760.3,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6005.0,11.4,11.5,11.9,12.1,0.493,-0.507,0.014,187,11300,0.014,1199,12339,1940.4,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6010.0,9.0,9.1,14.5,14.7,0.425,-0.575,0.013,607,13809,0.013,5317,12509,7701.2,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6015.0,6.9,7.1,17.5,17.7,0.358,-0.642,0.013,605,10016,0.013,1744,7523,3053.7,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6020.0,5.3,5.4,20.7,21.0,0.295,-0.705,0.012,910,19189,0.012,2574,7180,4180.8,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6025.0,3.9,4.0,24.4,24.7,0.236,-0.763,0.011,714,16887,0.011,2176,5642,3179.0,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6030.0,2.9,3.0,28.3,28.8,0.188,-0.812,0.009,675,20988,0.009,2049,5031,2451.6,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6035.0,2.15,2.2,32.5,33.0,0.146,-0.854,0.008,535,17096,0.008,1658,3551,1754.4,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6040.0,1.55,1.6,36.9,37.4,0.112,-0.888,0.007,882,21810,0.007,1830,3967,1898.4,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6045.0,1.15,1.2,41.5,42.0,0.086,-0.914,0.005,392,16686,0.005,1761,1859,1076.5,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6050.0,0.85,0.9,46.2,46.7,0.066,-0.934,0.004,3852,23199,0.004,5680,1863,3812.8,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6055.0,0.6,0.65,50.9,51.5,0.049,-0.951,0.003,4889,12920,0.003,984,656,1761.9,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6060.0,0.45,0.5,55.7,56.4,0.038,-0.962,0.003,4976,18485,0.003,1274,969,1875.0,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6065.0,0.35,0.4,60.6,61.2,0.03,-0.97,0.002,1178,10963,0.002,1042,311,444.0,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6070.0,0.25,0.3,65.5,66.2,0.023,-0.977,0.002,1808,12135,0.002,872,540,536.0,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6075.0,0.2,0.25,70.5,71.1,0.018,-0.982,0.001,1634,10742,0.001,1980,258,361.4,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6080.0,0.15,0.2,75.4,76.0,0.014,-0.986,0.001,2311,10866,0.001,1204,475,351.49999999999994,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6085.0,0.1,0.15,80.4,81.0,0.011,-0.989,0.001,2360,8467,0.001,753,463,311.3,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6090.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,3296,7166,0.001,992,655,428.8,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6095.0,0.05,0.15,90.3,91.0,0.006,-0.994,0.001,1609,5211,0.001,633,670,224.2,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6100.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,4649,6559,0.0,1623,501,0.0,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6105.0,0.05,0.1,100.3,100.9,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6110.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2630,4543,0.0,457,123,0.0,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6115.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6120.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82259.99999999999]
["2025-02-24T11:23:49.000000000",6004.5,6125.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82259.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5880.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3711,0.0,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5885.0,119.5,120.2,0.15,0.25,0.989,-0.011,0.001,6,5,0.001,5291,3759,529.7,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5890.0,114.6,115.2,0.2,0.25,0.987,-0.012,0.001,36,32,0.001,1017,4402,105.3,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5895.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5443,59.0,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5900.0,104.6,105.2,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10161,585.8,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5905.0,99.6,100.2,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5017,87.3,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5910.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6326,150.70000000000002,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5915.0,89.7,90.3,0.35,0.4,0.978,-0.022,0.001,9,9,0.001,1137,8587,114.6,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5920.0,84.8,85.3,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10538,183.7,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5925.0,79.8,80.4,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9668,696.0,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5930.0,74.9,75.4,0.5,0.55,0.967,-0.033,0.002,34,56,0.002,2244,9959,455.6,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5935.0,70.0,70.5,0.6,0.65,0.961,-0.039,0.002,6,183,0.002,3230,9952,647.1999999999999,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5940.0,65.1,65.6,0.7,0.75,0.954,-0.046,0.002,19,116,0.002,3173,13818,638.4000000000001,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5945.0,60.2,60.8,0.85,0.9,0.946,-0.054,0.003,34,95,0.003,1274,11330,392.4,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5950.0,55.4,56.0,1.0,1.05,0.935,-0.065,0.003,225,274,0.003,5376,37065,1680.3000000000002,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5955.0,50.6,51.2,1.25,1.3,0.921,-0.079,0.004,20,138,0.004,5612,12207,2252.8,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5960.0,46.0,46.5,1.55,1.6,0.903,-0.097,0.005,135,288,0.005,6870,19445,3502.5,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5965.0,41.4,41.8,1.95,2.0,0.881,-0.119,0.006,22,606,0.006,8634,35334,5193.6,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5970.0,36.9,37.4,2.45,2.55,0.855,-0.146,0.007,61,945,0.007,1802,22016,1304.1,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5975.0,32.6,33.0,3.1,3.2,0.821,-0.179,0.008,167,1844,0.008,6556,23918,5378.4,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5980.0,28.5,28.8,3.9,4.1,0.783,-0.218,0.009,69,2586,0.009,1675,19365,1569.6,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5985.0,24.5,24.8,5.0,5.1,0.736,-0.264,0.01,63,3543,0.01,4077,17369,4140.000000000001,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5990.0,20.9,21.1,6.3,6.4,0.685,-0.315,0.012,112,8292,0.012,5562,21724,6808.799999999999,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,5995.0,17.4,17.6,7.8,8.0,0.627,-0.373,0.012,79,9823,0.012,1234,14568,1575.6,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6000.0,14.3,14.4,9.7,9.8,0.564,-0.436,0.013,613,14718,0.013,3818,25145,5760.3,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6005.0,11.5,11.6,11.9,12.0,0.497,-0.503,0.013,187,11314,0.013,1199,12352,1801.8,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6010.0,9.1,9.2,14.5,14.6,0.429,-0.57,0.013,607,13828,0.013,5317,12518,7701.2,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6015.0,7.0,7.1,17.4,17.6,0.362,-0.638,0.013,605,10037,0.013,1744,7523,3053.7,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6020.0,5.3,5.5,20.6,20.9,0.299,-0.701,0.012,910,19211,0.012,2574,7180,4180.8,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6025.0,4.0,4.1,24.2,24.6,0.242,-0.758,0.011,714,16930,0.011,2176,5643,3179.0,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6030.0,2.95,3.1,28.2,28.6,0.192,-0.808,0.009,675,21029,0.009,2049,5032,2451.6,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6035.0,2.2,2.25,32.4,32.8,0.149,-0.851,0.008,535,17154,0.008,1658,3551,1754.4,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6040.0,1.6,1.65,36.7,37.2,0.115,-0.885,0.007,882,21816,0.007,1830,3967,1898.4,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6045.0,1.2,1.25,41.3,41.8,0.089,-0.911,0.005,392,16691,0.005,1761,1859,1076.5,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6050.0,0.85,0.9,46.0,46.5,0.067,-0.933,0.004,3852,23205,0.004,5680,1863,3812.8,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6055.0,0.6,0.7,50.7,51.3,0.051,-0.949,0.003,4889,12922,0.003,984,656,1761.9,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6060.0,0.45,0.5,55.6,56.1,0.038,-0.962,0.003,4976,18485,0.003,1274,969,1875.0,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6065.0,0.35,0.4,60.5,61.0,0.03,-0.97,0.002,1178,10968,0.002,1042,311,444.0,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6070.0,0.25,0.3,65.4,65.9,0.023,-0.977,0.002,1808,12135,0.002,872,540,536.0,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6075.0,0.2,0.25,70.2,70.9,0.019,-0.981,0.001,1634,10742,0.001,1980,258,361.4,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6080.0,0.15,0.2,75.3,75.8,0.015,-0.985,0.001,2311,10866,0.001,1204,475,351.49999999999994,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6085.0,0.1,0.2,80.2,80.8,0.012,-0.988,0.001,2360,8467,0.001,753,463,311.3,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6090.0,0.1,0.15,85.2,85.8,0.01,-0.99,0.001,3296,7166,0.001,992,655,428.8,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6095.0,0.05,0.15,90.1,90.8,0.008,-0.992,0.001,1609,5211,0.001,633,670,224.2,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6100.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,4649,6559,0.0,1623,501,0.0,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6105.0,0.05,0.1,100.1,100.7,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6110.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,2630,4543,0.0,457,123,0.0,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6115.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6120.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,81015.99999999999]
["2025-02-24T11:24:01.000000000",6004.57,6125.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5880.0,123.8,124.5,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3711,0.0,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5885.0,118.8,119.5,0.15,0.25,0.989,-0.011,0.001,6,5,0.001,5291,3760,529.7,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5890.0,113.8,114.6,0.2,0.25,0.987,-0.012,0.001,36,32,0.001,1017,4402,105.3,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5895.0,108.9,109.6,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5443,59.0,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5900.0,103.9,104.6,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10161,585.8,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5905.0,98.9,99.6,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5017,87.3,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5910.0,94.0,94.7,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6326,150.70000000000002,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5915.0,89.0,89.7,0.35,0.4,0.978,-0.022,0.001,9,9,0.001,1137,8587,114.6,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5920.0,84.0,84.8,0.4,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10538,183.7,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5925.0,79.1,79.8,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9679,696.0,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5930.0,74.2,74.9,0.5,0.55,0.967,-0.033,0.002,34,56,0.002,2244,9959,455.6,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5935.0,68.0,70.0,0.6,0.65,0.961,-0.039,0.002,6,183,0.002,3230,9966,647.1999999999999,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5940.0,64.1,65.1,0.7,0.75,0.954,-0.046,0.002,19,116,0.002,3173,13821,638.4000000000001,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5945.0,59.3,60.3,0.85,0.9,0.946,-0.054,0.003,34,95,0.003,1274,11340,392.4,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5950.0,54.7,55.4,1.05,1.1,0.935,-0.065,0.003,225,274,0.003,5376,37085,1680.3000000000002,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5955.0,50.0,50.7,1.3,1.35,0.921,-0.079,0.004,20,138,0.004,5612,12212,2252.8,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5960.0,45.4,45.9,1.6,1.65,0.903,-0.097,0.005,135,288,0.005,6870,19456,3502.5,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5965.0,40.8,41.3,2.0,2.1,0.881,-0.119,0.006,22,606,0.006,8634,35352,5193.6,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5970.0,36.4,36.9,2.55,2.6,0.855,-0.146,0.007,61,946,0.007,1802,22036,1304.1,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5975.0,32.0,32.6,3.2,3.3,0.821,-0.179,0.008,167,1844,0.008,6556,23935,5378.4,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5980.0,28.1,28.4,4.1,4.2,0.783,-0.218,0.009,69,2586,0.009,1675,19371,1569.6,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5985.0,24.1,24.4,5.1,5.3,0.736,-0.264,0.01,63,3543,0.01,4077,17398,4140.000000000001,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5990.0,20.5,20.7,6.4,6.6,0.685,-0.315,0.012,112,8293,0.012,5562,21731,6808.799999999999,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,5995.0,17.1,17.2,8.0,8.2,0.627,-0.373,0.012,79,9823,0.012,1234,14578,1575.6,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6000.0,14.0,14.1,9.9,10.1,0.564,-0.436,0.013,613,14734,0.013,3818,25184,5760.3,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6005.0,11.2,11.4,12.2,12.3,0.497,-0.503,0.013,187,11323,0.013,1199,12357,1801.8,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6010.0,8.8,9.0,14.8,14.9,0.429,-0.57,0.013,607,13879,0.013,5317,12525,7701.2,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6015.0,6.8,7.0,17.8,18.0,0.362,-0.638,0.013,605,10046,0.013,1744,7523,3053.7,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6020.0,5.2,5.3,21.1,21.3,0.299,-0.701,0.012,910,19219,0.012,2574,7185,4180.8,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6025.0,3.9,4.0,24.7,25.0,0.242,-0.758,0.011,714,16934,0.011,2176,5643,3179.0,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6030.0,2.9,2.95,28.6,29.0,0.192,-0.808,0.009,675,21080,0.009,2049,5047,2451.6,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6035.0,2.1,2.2,32.8,33.4,0.149,-0.851,0.008,535,17195,0.008,1658,3551,1754.4,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6040.0,1.55,1.6,37.3,37.8,0.115,-0.885,0.007,882,21830,0.007,1830,3967,1898.4,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6045.0,1.15,1.2,41.9,42.4,0.089,-0.911,0.005,392,16698,0.005,1761,1859,1076.5,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6050.0,0.8,0.9,46.6,47.1,0.067,-0.933,0.004,3852,23206,0.004,5680,1863,3812.8,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6055.0,0.6,0.65,51.3,52.0,0.051,-0.949,0.003,4889,12923,0.003,984,656,1761.9,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6060.0,0.45,0.5,56.1,56.9,0.038,-0.962,0.003,4976,18487,0.003,1274,969,1875.0,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6065.0,0.35,0.4,61.0,61.7,0.03,-0.97,0.002,1178,10984,0.002,1042,311,444.0,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6070.0,0.25,0.3,65.9,66.7,0.023,-0.977,0.002,1808,12137,0.002,872,540,536.0,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6075.0,0.2,0.25,70.9,71.6,0.019,-0.981,0.001,1634,10742,0.001,1980,258,361.4,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6080.0,0.15,0.2,75.8,76.5,0.015,-0.985,0.001,2311,10868,0.001,1204,475,351.49999999999994,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6085.0,0.1,0.2,80.8,81.5,0.012,-0.988,0.001,2360,8467,0.001,753,463,311.3,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6090.0,0.1,0.15,85.8,86.5,0.01,-0.99,0.001,3296,7166,0.001,992,655,428.8,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6095.0,0.05,0.15,90.7,91.5,0.008,-0.992,0.001,1609,5213,0.001,633,670,224.2,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6100.0,0.05,0.1,95.7,96.4,0.006,-0.994,0.0,4649,6559,0.0,1623,501,0.0,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6105.0,0.05,0.1,100.7,101.4,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6110.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2630,4543,0.0,457,123,0.0,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6115.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6120.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,81015.99999999999]
["2025-02-24T11:24:13.000000000",6004.3,6125.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,81015.99999999999]
["2025-02-24T11:24:24.000000000",6004.68,5880.0,124.4,125.2,0.15,0.2,0.99,-0.01,0.0,13,1,0.0,1719,3721,0.0,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5885.0,119.5,120.2,0.15,0.25,0.989,-0.011,0.001,6,5,0.001,5291,3760,529.7,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5890.0,114.5,115.2,0.2,0.25,0.987,-0.012,0.001,36,32,0.001,1017,4403,105.3,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5895.0,109.5,110.2,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5443,59.0,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5900.0,104.5,105.2,0.25,0.3,0.984,-0.016,0.001,52,74,0.001,5806,10614,585.8,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5905.0,99.6,100.3,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5017,87.3,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5910.0,94.6,95.3,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6326,150.70000000000002,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5915.0,89.6,90.4,0.3,0.4,0.978,-0.022,0.001,9,9,0.001,1137,8587,114.6,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5920.0,84.7,85.4,0.35,0.45,0.974,-0.026,0.001,83,52,0.001,1754,10538,183.7,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5925.0,76.0,80.5,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9681,696.0,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5930.0,74.8,75.5,0.5,0.55,0.967,-0.033,0.002,34,56,0.002,2244,9979,455.6,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5935.0,66.1,70.7,0.6,0.65,0.961,-0.039,0.002,6,183,0.002,3230,9976,647.1999999999999,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5940.0,61.2,65.8,0.7,0.75,0.954,-0.046,0.002,19,116,0.002,3173,13821,638.4000000000001,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5945.0,59.8,60.9,0.8,0.9,0.945,-0.055,0.003,34,95,0.003,1274,11398,392.4,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5950.0,55.3,56.0,1.0,1.05,0.934,-0.066,0.004,225,274,0.004,5376,37090,2240.4,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5955.0,50.6,51.3,1.25,1.3,0.921,-0.079,0.004,20,138,0.004,5612,12222,2252.8,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5960.0,45.9,46.5,1.55,1.6,0.902,-0.098,0.005,135,288,0.005,6870,19519,3502.5,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5965.0,41.4,41.9,1.95,2.0,0.88,-0.12,0.006,22,606,0.006,8634,35359,5193.6,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5970.0,36.8,37.4,2.45,2.55,0.853,-0.147,0.007,61,946,0.007,1802,22054,1304.1,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5975.0,32.5,33.1,3.1,3.2,0.819,-0.18,0.008,167,1844,0.008,6556,23939,5378.4,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5980.0,28.5,28.8,3.9,4.1,0.78,-0.22,0.009,69,2586,0.009,1675,19382,1569.6,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5985.0,24.6,24.9,5.0,5.1,0.734,-0.266,0.01,63,3545,0.01,4077,17430,4140.000000000001,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5990.0,20.9,21.1,6.2,6.4,0.682,-0.318,0.012,112,8293,0.012,5562,21734,6808.799999999999,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,5995.0,17.5,17.7,7.8,7.9,0.624,-0.376,0.012,79,9830,0.012,1234,14579,1575.6,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6000.0,14.4,14.5,9.7,9.8,0.562,-0.439,0.013,613,14753,0.013,3818,25193,5760.3,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6005.0,11.6,11.7,11.8,12.0,0.495,-0.505,0.014,187,11346,0.014,1199,12366,1940.4,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6010.0,9.1,9.3,14.4,14.6,0.427,-0.573,0.013,607,13900,0.014,5317,12539,8232.900000000001,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6015.0,7.1,7.2,17.3,17.5,0.36,-0.64,0.013,605,10048,0.013,1744,7525,3053.7,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6020.0,5.4,5.5,20.6,20.8,0.296,-0.704,0.012,910,19229,0.012,2574,7185,4180.8,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6025.0,4.0,4.1,24.2,24.5,0.24,-0.76,0.011,714,16943,0.011,2176,5645,3179.0,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6030.0,3.0,3.1,28.1,28.7,0.189,-0.811,0.009,675,21089,0.009,2049,5047,2451.6,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6035.0,2.2,2.25,32.3,32.9,0.148,-0.852,0.008,535,17213,0.008,1658,3551,1754.4,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6040.0,1.6,1.65,36.7,37.3,0.114,-0.886,0.007,882,21832,0.007,1830,3967,1898.4,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6045.0,1.15,1.25,41.3,42.2,0.087,-0.913,0.005,392,16701,0.005,1761,1859,1076.5,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6050.0,0.85,0.9,45.9,46.9,0.067,-0.933,0.004,3852,23208,0.004,5680,1863,3812.8,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6055.0,0.6,0.7,50.7,51.4,0.051,-0.949,0.003,4889,12923,0.003,984,656,1761.9,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6060.0,0.45,0.5,55.5,56.2,0.038,-0.962,0.003,4976,18487,0.003,1274,969,1875.0,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6065.0,0.35,0.4,60.4,61.4,0.03,-0.97,0.002,1178,10986,0.002,1042,311,444.0,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6070.0,0.25,0.3,65.3,66.0,0.023,-0.977,0.002,1808,12139,0.002,872,540,536.0,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6075.0,0.2,0.25,70.2,74.7,0.018,-0.981,0.001,1634,10742,0.001,1980,258,361.4,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6080.0,0.15,0.2,75.2,75.9,0.014,-0.985,0.001,2311,10868,0.001,1204,475,351.49999999999994,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6085.0,0.1,0.2,80.2,80.9,0.012,-0.988,0.001,2360,8467,0.001,753,463,311.3,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6090.0,0.1,0.15,85.1,85.9,0.01,-0.99,0.001,3296,7166,0.001,992,655,428.8,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6095.0,0.05,0.15,90.1,90.8,0.008,-0.992,0.001,1609,5213,0.001,633,670,224.2,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6100.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,4649,6559,0.0,1623,501,0.0,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6105.0,0.05,0.1,100.1,104.8,0.006,-0.994,0.0,2197,3155,0.0,318,141,0.0,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6110.0,0.05,0.1,105.1,105.8,0.002,-0.998,0.0,2630,4551,0.0,457,123,0.0,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6115.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1513,3193,0.0,479,60,0.0,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6120.0,0.0,0.05,115.1,119.6,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82246.39999999998]
["2025-02-24T11:24:24.000000000",6004.68,6125.0,0.0,0.05,120.0,124.6,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82246.39999999998]
["2025-02-24T11:24:35.000000000",6005.42,5885.0,120.6,121.3,0.15,0.2,0.989,-0.011,0.001,6,5,0.001,5291,3760,529.7,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5890.0,115.6,116.3,0.2,0.25,0.988,-0.012,0.001,36,32,0.001,1017,4403,105.3,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5895.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5463,59.0,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5900.0,105.7,106.4,0.2,0.3,0.984,-0.016,0.001,52,94,0.001,5806,10614,585.8,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5905.0,100.7,101.4,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5018,87.3,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5910.0,95.7,96.4,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6326,150.70000000000002,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5915.0,90.7,91.5,0.3,0.4,0.979,-0.021,0.001,9,9,0.001,1137,8587,114.6,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5920.0,85.8,86.5,0.35,0.4,0.977,-0.023,0.001,83,52,0.001,1754,10540,183.7,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5925.0,80.9,81.6,0.45,0.5,0.971,-0.029,0.002,34,95,0.002,3446,9682,696.0,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5930.0,75.9,76.6,0.5,0.55,0.967,-0.033,0.002,34,56,0.002,2244,9980,455.6,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5935.0,67.1,71.7,0.55,0.6,0.962,-0.038,0.002,6,183,0.002,3230,9976,647.1999999999999,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5940.0,63.9,66.8,0.65,0.7,0.955,-0.045,0.002,19,116,0.002,3173,13834,638.4000000000001,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5945.0,61.0,61.9,0.8,0.85,0.948,-0.052,0.003,34,95,0.003,1274,11401,392.4,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5950.0,56.2,57.1,0.95,1.0,0.936,-0.064,0.003,225,274,0.003,5376,37105,1680.3000000000002,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5955.0,51.7,52.3,1.15,1.25,0.922,-0.078,0.004,20,138,0.004,5612,12223,2252.8,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5960.0,47.1,47.5,1.45,1.5,0.905,-0.095,0.005,135,288,0.005,6870,19533,3502.5,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5965.0,42.4,42.9,1.85,1.9,0.884,-0.116,0.006,22,606,0.006,8634,35364,5193.6,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5970.0,37.9,38.4,2.3,2.4,0.856,-0.144,0.007,61,946,0.007,1802,22067,1304.1,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5975.0,33.6,34.0,2.95,3.0,0.824,-0.176,0.008,167,1844,0.008,6556,23953,5378.4,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5980.0,29.5,29.8,3.7,3.8,0.784,-0.216,0.009,69,2586,0.009,1675,19396,1569.6,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5985.0,25.5,25.8,4.7,4.8,0.74,-0.26,0.01,63,3551,0.01,4077,17440,4140.000000000001,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5990.0,21.8,22.0,5.9,6.0,0.688,-0.312,0.011,112,8334,0.011,5562,21750,6241.4,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,5995.0,18.2,18.4,7.4,7.5,0.631,-0.369,0.012,79,9831,0.012,1234,14580,1575.6,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6000.0,15.0,15.2,9.2,9.3,0.568,-0.432,0.013,613,14791,0.013,3818,25224,5760.3,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6005.0,12.2,12.3,11.3,11.4,0.502,-0.498,0.014,187,11567,0.014,1199,12417,1940.4,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6010.0,9.6,9.8,13.7,13.9,0.434,-0.566,0.013,607,13969,0.013,5317,12577,7701.2,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6015.0,7.5,7.6,16.6,16.8,0.367,-0.633,0.013,605,10052,0.013,1744,7525,3053.7,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6020.0,5.7,5.8,19.8,20.0,0.303,-0.697,0.012,910,19241,0.012,2574,7194,4180.8,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6025.0,4.3,4.4,23.3,23.6,0.245,-0.755,0.011,714,16965,0.011,2176,5668,3179.0,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6030.0,3.2,3.3,27.2,27.6,0.195,-0.805,0.01,675,21125,0.01,2049,5047,2724.0,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6035.0,2.35,2.4,31.3,31.8,0.152,-0.848,0.008,535,17232,0.008,1658,3552,1754.4,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6040.0,1.7,1.8,35.7,36.2,0.117,-0.883,0.007,882,21849,0.007,1830,3968,1898.4,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6045.0,1.25,1.3,40.2,41.1,0.09,-0.91,0.005,392,16721,0.005,1761,1859,1076.5,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6050.0,0.9,0.95,44.9,45.8,0.068,-0.932,0.004,3852,23232,0.004,5680,1863,3812.8,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6055.0,0.65,0.7,49.6,50.3,0.052,-0.948,0.003,4889,12923,0.003,984,656,1761.9,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6060.0,0.5,0.55,54.4,55.1,0.04,-0.96,0.003,4976,18494,0.003,1274,969,1875.0,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6065.0,0.35,0.4,59.3,60.0,0.03,-0.97,0.002,1178,10986,0.002,1042,311,444.0,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6070.0,0.25,0.3,64.2,64.9,0.023,-0.977,0.002,1808,12147,0.002,872,540,536.0,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6075.0,0.2,0.25,69.1,69.8,0.019,-0.981,0.001,1634,10742,0.001,1980,258,361.4,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6080.0,0.15,0.2,74.1,74.8,0.015,-0.985,0.001,2311,10868,0.001,1204,475,351.49999999999994,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6085.0,0.15,0.2,79.0,79.7,0.012,-0.988,0.001,2360,8467,0.001,753,463,311.3,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6090.0,0.1,0.15,84.0,84.7,0.01,-0.99,0.001,3296,7166,0.001,992,655,428.8,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6095.0,0.05,0.15,89.0,93.7,0.008,-0.992,0.001,1609,5213,0.001,633,670,224.2,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6100.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,4649,6559,0.0,1623,501,0.0,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6105.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,2197,3160,0.0,318,141,0.0,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6110.0,0.05,0.1,104.0,104.6,0.006,-0.994,0.0,2630,4551,0.0,457,123,0.0,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6115.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1513,3194,0.0,479,60,0.0,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6120.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6125.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,80859.59999999998]
["2025-02-24T11:24:35.000000000",6005.42,6130.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,80859.59999999998]
["2025-02-24T11:24:46.000000000",6006.1,5885.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.0,6,5,0.0,5291,3760,0.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5890.0,116.3,116.8,0.2,0.25,0.988,-0.012,0.001,36,32,0.001,1017,4403,105.3,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5895.0,111.3,111.8,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5463,59.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5900.0,106.3,106.9,0.2,0.25,0.987,-0.013,0.001,52,94,0.001,5806,10621,585.8,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5905.0,101.4,101.9,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5018,87.3,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5910.0,96.4,96.9,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6326,150.70000000000002,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5915.0,91.4,92.0,0.3,0.35,0.98,-0.02,0.001,9,9,0.001,1137,8587,114.6,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5920.0,86.5,87.0,0.35,0.4,0.977,-0.023,0.001,83,52,0.001,1754,10541,183.7,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5925.0,81.5,82.1,0.4,0.45,0.974,-0.026,0.001,34,95,0.001,3446,9728,348.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5930.0,76.6,77.1,0.45,0.55,0.969,-0.031,0.002,34,56,0.002,2244,9987,455.6,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5935.0,71.7,72.2,0.55,0.6,0.964,-0.036,0.002,6,183,0.002,3230,9976,647.1999999999999,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5940.0,66.8,67.3,0.65,0.7,0.957,-0.043,0.002,19,116,0.002,3173,13839,638.4000000000001,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5945.0,61.9,62.4,0.75,0.8,0.949,-0.051,0.003,34,95,0.003,1274,11403,392.4,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5950.0,57.1,57.6,0.9,1.0,0.939,-0.06,0.003,225,274,0.003,5376,37218,1680.3000000000002,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5955.0,52.3,52.8,1.15,1.2,0.926,-0.074,0.004,20,138,0.004,5612,12230,2252.8,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5960.0,47.6,48.0,1.4,1.5,0.91,-0.09,0.005,135,288,0.005,6870,19546,3502.5,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5965.0,43.0,43.4,1.8,1.85,0.889,-0.111,0.006,22,606,0.006,8634,35373,5193.6,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5970.0,38.5,38.8,2.25,2.35,0.864,-0.137,0.007,61,946,0.007,1802,22078,1304.1,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5975.0,34.1,34.5,2.9,2.95,0.832,-0.168,0.008,167,1844,0.008,6556,24067,5378.4,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5980.0,29.9,30.2,3.6,3.8,0.795,-0.205,0.009,69,2587,0.009,1675,19470,1569.6,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5985.0,25.9,26.2,4.6,4.7,0.752,-0.248,0.01,63,3552,0.01,4077,17455,4140.000000000001,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5990.0,22.1,22.3,5.8,5.9,0.701,-0.299,0.011,112,8335,0.011,5562,21778,6241.4,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,5995.0,18.6,18.8,7.2,7.4,0.645,-0.355,0.012,79,9846,0.012,1234,14617,1575.6,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6000.0,15.4,15.5,9.0,9.1,0.583,-0.416,0.013,613,14819,0.013,3818,25283,5760.3,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6005.0,12.4,12.6,11.0,11.2,0.517,-0.483,0.014,187,11608,0.014,1199,12442,1940.4,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6010.0,9.9,10.0,13.5,13.6,0.45,-0.55,0.014,607,14001,0.014,5317,12592,8293.6,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6015.0,7.7,7.8,16.3,16.5,0.382,-0.618,0.013,605,10076,0.013,1744,7531,3053.7,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6020.0,5.9,6.0,19.4,19.6,0.317,-0.682,0.012,910,19256,0.012,2574,7194,4180.8,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6025.0,4.4,4.5,22.9,23.3,0.258,-0.742,0.011,714,16985,0.011,2176,5671,3179.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6030.0,3.3,3.4,26.8,27.1,0.206,-0.794,0.01,675,21147,0.01,2049,5049,2724.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6035.0,2.4,2.5,30.9,31.3,0.16,-0.839,0.008,535,17249,0.008,1658,3552,1754.4,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6040.0,1.75,1.85,35.2,35.7,0.125,-0.875,0.007,882,21877,0.007,1830,3968,1898.4,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6045.0,1.3,1.35,39.7,40.2,0.096,-0.904,0.006,392,16751,0.006,1761,1859,1291.8000000000002,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6050.0,0.95,1.0,44.4,44.8,0.073,-0.927,0.005,3852,23267,0.005,5680,1863,4766.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6055.0,0.7,0.75,49.1,49.6,0.056,-0.944,0.004,4889,12931,0.004,984,656,2349.2000000000003,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6060.0,0.5,0.55,53.9,54.4,0.042,-0.958,0.003,4976,18499,0.003,1274,969,1875.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6065.0,0.4,0.45,58.8,59.3,0.034,-0.966,0.002,1178,11043,0.002,1042,311,444.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6070.0,0.3,0.35,63.7,64.2,0.026,-0.974,0.002,1808,12157,0.002,872,540,536.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6075.0,0.2,0.3,68.6,69.1,0.02,-0.98,0.001,1634,10745,0.001,1980,258,361.4,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6080.0,0.15,0.25,73.6,74.1,0.016,-0.984,0.001,2311,10901,0.001,1204,475,351.49999999999994,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6085.0,0.15,0.2,78.5,79.1,0.014,-0.986,0.001,2360,8467,0.001,753,463,311.3,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6090.0,0.1,0.15,83.5,84.0,0.01,-0.99,0.001,3296,7196,0.001,992,655,428.8,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6095.0,0.1,0.15,88.5,89.0,0.01,-0.99,0.001,1609,5214,0.001,633,670,224.2,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6100.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,4649,6561,0.0,1623,501,0.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6105.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,2197,3160,0.0,318,141,0.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6110.0,0.05,0.1,103.4,104.1,0.006,-0.994,0.0,2630,4551,0.0,457,123,0.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6115.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1513,3194,0.0,479,60,0.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6120.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6125.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82330.09999999999]
["2025-02-24T11:24:46.000000000",6006.1,6130.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5885.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.0,6,5,0.0,5291,3760,0.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5890.0,116.3,116.9,0.15,0.25,0.988,-0.012,0.001,36,32,0.001,1017,4405,105.3,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5895.0,111.4,111.9,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5463,59.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5900.0,106.4,106.9,0.2,0.25,0.987,-0.013,0.001,52,94,0.001,5806,10622,585.8,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5905.0,101.4,101.9,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5018,87.3,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5910.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6326,150.70000000000002,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5915.0,91.5,92.0,0.3,0.35,0.98,-0.02,0.001,9,9,0.001,1137,8587,114.6,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5920.0,86.5,87.1,0.35,0.4,0.977,-0.023,0.001,83,52,0.001,1754,10541,183.7,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5925.0,81.6,82.1,0.4,0.45,0.974,-0.026,0.001,34,95,0.001,3446,9728,348.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5930.0,76.6,77.2,0.45,0.5,0.969,-0.031,0.002,34,56,0.002,2244,9987,455.6,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5935.0,71.7,72.3,0.55,0.6,0.964,-0.036,0.002,6,183,0.002,3230,9976,647.1999999999999,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5940.0,66.8,67.4,0.65,0.7,0.957,-0.043,0.002,19,116,0.002,3173,13866,638.4000000000001,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5945.0,61.9,62.5,0.75,0.8,0.949,-0.051,0.003,34,95,0.003,1274,11441,392.4,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5950.0,57.1,57.6,0.9,1.0,0.939,-0.06,0.003,225,274,0.003,5376,37222,1680.3000000000002,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5955.0,52.3,52.9,1.15,1.2,0.926,-0.074,0.004,20,138,0.004,5612,12231,2252.8,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5960.0,47.6,48.0,1.4,1.5,0.91,-0.09,0.005,135,288,0.005,6870,19548,3502.5,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5965.0,43.0,43.4,1.8,1.85,0.889,-0.111,0.006,22,606,0.006,8634,35375,5193.6,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5970.0,38.5,38.9,2.25,2.35,0.864,-0.137,0.007,61,946,0.007,1802,22093,1304.1,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5975.0,34.1,34.5,2.9,2.95,0.832,-0.168,0.008,167,1844,0.008,6556,24070,5378.4,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5980.0,29.9,30.2,3.6,3.7,0.795,-0.205,0.009,69,2587,0.009,1675,19475,1569.6,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5985.0,25.9,26.2,4.6,4.7,0.752,-0.248,0.01,63,3552,0.01,4077,17479,4140.000000000001,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5990.0,22.2,22.4,5.8,5.9,0.701,-0.299,0.011,112,8338,0.011,5562,21792,6241.4,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,5995.0,18.6,18.8,7.2,7.4,0.645,-0.355,0.012,79,9846,0.012,1234,14641,1575.6,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6000.0,15.4,15.5,9.0,9.1,0.583,-0.416,0.013,613,14848,0.013,3818,25320,5760.3,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6005.0,12.4,12.6,11.1,11.2,0.517,-0.483,0.014,187,11623,0.014,1199,12447,1940.4,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6010.0,9.9,10.0,13.5,13.6,0.45,-0.55,0.014,607,14019,0.014,5317,12601,8293.6,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6015.0,7.7,7.8,16.2,16.4,0.382,-0.618,0.013,605,10093,0.013,1744,7535,3053.7,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6020.0,5.9,6.0,19.4,19.6,0.317,-0.682,0.012,910,19309,0.012,2574,7197,4180.8,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6025.0,4.4,4.5,22.9,23.2,0.258,-0.742,0.011,714,17056,0.011,2176,5671,3179.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6030.0,3.3,3.4,26.7,27.1,0.206,-0.794,0.01,675,21152,0.01,2049,5051,2724.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6035.0,2.45,2.5,30.9,31.3,0.16,-0.839,0.008,535,17256,0.008,1658,3552,1754.4,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6040.0,1.75,1.85,35.2,35.6,0.125,-0.875,0.007,882,21895,0.007,1830,3968,1898.4,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6045.0,1.3,1.35,39.7,40.2,0.096,-0.904,0.006,392,16760,0.006,1761,1859,1291.8000000000002,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6050.0,0.95,1.0,44.4,44.8,0.073,-0.927,0.005,3852,23376,0.005,5680,1863,4766.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6055.0,0.7,0.75,49.1,49.6,0.056,-0.944,0.004,4889,12933,0.004,984,656,2349.2000000000003,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6060.0,0.5,0.55,53.9,54.4,0.042,-0.958,0.003,4976,18509,0.003,1274,969,1875.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6065.0,0.4,0.45,58.7,59.3,0.034,-0.966,0.002,1178,11044,0.002,1042,311,444.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6070.0,0.3,0.35,63.6,64.2,0.026,-0.974,0.002,1808,12157,0.002,872,540,536.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6075.0,0.2,0.3,68.6,69.1,0.02,-0.98,0.001,1634,10745,0.001,1980,258,361.4,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6080.0,0.15,0.25,73.5,74.1,0.016,-0.984,0.001,2311,10901,0.001,1204,475,351.49999999999994,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6085.0,0.15,0.2,78.5,79.0,0.014,-0.986,0.001,2360,8467,0.001,753,464,311.3,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6090.0,0.1,0.15,83.5,84.0,0.01,-0.99,0.001,3296,7196,0.001,992,655,428.8,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6095.0,0.1,0.15,88.4,89.0,0.01,-0.99,0.001,1609,5215,0.001,633,670,224.2,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6100.0,0.05,0.1,93.4,93.9,0.006,-0.994,0.0,4649,6561,0.0,1623,501,0.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6105.0,0.05,0.1,98.4,98.9,0.006,-0.994,0.0,2197,3160,0.0,318,141,0.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6110.0,0.05,0.1,103.4,104.0,0.006,-0.994,0.0,2630,4551,0.0,457,123,0.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6115.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1513,3195,0.0,479,60,0.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6120.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6125.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82330.09999999999]
["2025-02-24T11:24:58.000000000",6006.12,6130.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,82330.09999999999]
["2025-02-24T11:25:09.000000000",6006.1,5885.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.0,6,5,0.0,5291,3760,0.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5890.0,116.1,116.7,0.2,0.25,0.989,-0.011,0.001,36,32,0.001,1017,4430,105.3,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5895.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5464,59.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5900.0,106.1,106.8,0.2,0.25,0.987,-0.013,0.001,52,94,0.001,5806,10624,585.8,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5905.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5020,87.3,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5910.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6363,150.70000000000002,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5915.0,91.2,91.9,0.3,0.35,0.98,-0.02,0.001,9,9,0.001,1137,8592,114.6,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5920.0,86.3,86.9,0.35,0.4,0.977,-0.023,0.001,83,52,0.001,1754,10542,183.7,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5925.0,81.3,82.0,0.4,0.45,0.974,-0.026,0.001,34,95,0.001,3446,9728,348.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5930.0,76.4,77.0,0.45,0.55,0.97,-0.03,0.002,34,56,0.002,2244,9989,455.6,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5935.0,71.5,72.1,0.55,0.6,0.964,-0.036,0.002,6,183,0.002,3230,9996,647.1999999999999,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5940.0,66.6,67.2,0.65,0.7,0.957,-0.043,0.002,19,116,0.002,3173,13873,638.4000000000001,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5945.0,61.7,62.4,0.75,0.85,0.95,-0.05,0.003,34,95,0.003,1274,11442,392.4,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5950.0,56.9,57.5,0.95,1.0,0.94,-0.06,0.003,225,274,0.003,5376,37224,1680.3000000000002,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5955.0,52.1,52.7,1.15,1.2,0.926,-0.074,0.004,20,139,0.004,5612,12242,2252.8,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5960.0,47.4,47.9,1.45,1.5,0.91,-0.09,0.005,135,288,0.005,6870,19564,3502.5,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5965.0,42.8,43.3,1.8,1.85,0.889,-0.111,0.006,22,611,0.006,8634,35382,5193.6,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5970.0,38.3,38.7,2.3,2.35,0.863,-0.136,0.007,61,951,0.007,1802,22102,1304.1,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5975.0,33.9,34.3,2.9,3.0,0.832,-0.168,0.008,167,1847,0.008,6556,24091,5378.4,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5980.0,29.8,30.1,3.7,3.8,0.796,-0.204,0.009,69,2596,0.009,1675,19497,1569.6,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5985.0,25.8,26.0,4.6,4.7,0.751,-0.248,0.01,63,3552,0.01,4077,17485,4140.000000000001,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5990.0,22.0,22.2,5.9,6.0,0.701,-0.299,0.011,112,8350,0.011,5562,21797,6241.4,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,5995.0,18.5,18.7,7.3,7.5,0.645,-0.355,0.012,79,9850,0.012,1234,14652,1575.6,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6000.0,15.2,15.4,9.1,9.2,0.583,-0.417,0.013,613,14857,0.013,3818,25337,5760.3,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6005.0,12.3,12.5,11.2,11.3,0.517,-0.483,0.014,187,11642,0.014,1199,12514,1940.4,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6010.0,9.8,9.9,13.6,13.8,0.449,-0.551,0.013,607,14043,0.013,5317,12670,7701.2,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6015.0,7.6,7.7,16.4,16.6,0.382,-0.618,0.013,605,10101,0.013,1744,7536,3053.7,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6020.0,5.8,5.9,19.6,19.8,0.318,-0.682,0.012,910,19334,0.012,2574,7197,4180.8,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6025.0,4.4,4.5,23.1,23.4,0.257,-0.743,0.011,714,17114,0.011,2176,5671,3179.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6030.0,3.2,3.3,26.9,27.3,0.206,-0.794,0.01,675,21225,0.01,2049,5051,2724.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6035.0,2.4,2.45,31.0,31.5,0.161,-0.839,0.008,535,17273,0.008,1658,3552,1754.4,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6040.0,1.75,1.8,35.4,35.8,0.124,-0.875,0.007,882,21905,0.007,1830,3968,1898.4,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6045.0,1.3,1.35,39.9,40.4,0.096,-0.904,0.006,392,16780,0.006,1761,1859,1291.8000000000002,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6050.0,0.95,1.0,44.6,45.0,0.073,-0.927,0.005,3852,23394,0.005,5680,1863,4766.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6055.0,0.7,0.75,49.2,49.8,0.056,-0.944,0.004,4889,12942,0.004,984,656,2349.2000000000003,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6060.0,0.5,0.55,54.0,54.6,0.042,-0.958,0.003,4976,18529,0.003,1274,969,1875.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6065.0,0.4,0.45,58.9,59.5,0.034,-0.966,0.002,1178,11044,0.002,1042,311,444.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6070.0,0.3,0.35,63.8,64.4,0.026,-0.974,0.002,1808,12157,0.002,872,540,536.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6075.0,0.25,0.3,68.7,69.4,0.02,-0.98,0.001,1634,10745,0.001,1980,258,361.4,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6080.0,0.15,0.25,73.7,74.3,0.016,-0.984,0.001,2311,10940,0.001,1204,475,351.49999999999994,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6085.0,0.15,0.2,78.6,79.3,0.014,-0.986,0.001,2360,8469,0.001,753,464,311.3,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6090.0,0.1,0.15,83.6,84.2,0.01,-0.99,0.001,3296,7196,0.001,992,655,428.8,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6095.0,0.1,0.15,88.6,89.2,0.01,-0.99,0.001,1609,5215,0.001,633,670,224.2,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6100.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,4649,6574,0.0,1623,505,0.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6105.0,0.05,0.1,98.6,99.2,0.006,-0.994,0.0,2197,3161,0.0,318,141,0.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6110.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,2630,4589,0.0,457,127,0.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6115.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1513,3198,0.0,479,60,0.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6120.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1719,3173,0.0,683,114,0.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6125.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,81737.69999999998]
["2025-02-24T11:25:09.000000000",6006.1,6130.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,81737.69999999998]
["2025-02-24T11:25:21.000000000",6005.98,5885.0,120.9,121.6,0.15,0.2,0.99,-0.01,0.0,6,5,0.0,5291,3760,0.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5890.0,116.0,116.6,0.2,0.25,0.988,-0.012,0.001,36,32,0.001,1017,4430,105.3,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5895.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5464,59.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5900.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,52,95,0.001,5806,10645,585.8,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5905.0,101.0,101.7,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5030,87.3,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5910.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6363,150.70000000000002,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5915.0,91.1,91.7,0.3,0.35,0.98,-0.02,0.001,9,9,0.001,1137,8592,114.6,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5920.0,86.1,86.8,0.35,0.4,0.977,-0.023,0.001,83,52,0.001,1754,10546,183.7,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5925.0,81.2,81.8,0.4,0.45,0.974,-0.026,0.001,34,95,0.001,3446,9731,348.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5930.0,76.3,76.9,0.5,0.55,0.969,-0.031,0.002,34,56,0.002,2244,9991,455.6,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5935.0,71.3,72.0,0.55,0.6,0.964,-0.036,0.002,6,183,0.002,3230,10012,647.1999999999999,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5940.0,66.4,67.1,0.65,0.7,0.957,-0.043,0.002,19,116,0.002,3173,13874,638.4000000000001,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5945.0,61.6,62.2,0.8,0.85,0.948,-0.052,0.003,34,95,0.003,1274,11446,392.4,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5950.0,56.7,57.4,0.95,1.05,0.939,-0.061,0.003,225,274,0.003,5376,37327,1680.3000000000002,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5955.0,52.0,52.6,1.2,1.25,0.926,-0.074,0.004,20,139,0.004,5612,12244,2252.8,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5960.0,47.3,47.8,1.45,1.55,0.909,-0.091,0.005,135,288,0.005,6870,19994,3502.5,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5965.0,42.7,43.2,1.85,1.9,0.888,-0.112,0.006,22,611,0.006,8634,35394,5193.6,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5970.0,38.2,38.6,2.35,2.4,0.863,-0.137,0.007,61,951,0.007,1802,22114,1304.1,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5975.0,33.8,34.3,2.95,3.1,0.83,-0.17,0.008,167,1847,0.008,6556,24102,5378.4,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5980.0,29.8,30.0,3.7,3.9,0.793,-0.207,0.009,69,2598,0.009,1675,19519,1569.6,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5985.0,25.7,26.0,4.7,4.8,0.749,-0.251,0.01,63,3552,0.01,4077,17597,4140.000000000001,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5990.0,22.0,22.2,5.9,6.1,0.699,-0.301,0.011,112,8363,0.011,5562,21842,6241.4,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,5995.0,18.4,18.6,7.4,7.5,0.644,-0.356,0.012,79,9859,0.012,1234,14663,1575.6,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6000.0,15.2,15.4,9.1,9.3,0.582,-0.418,0.013,613,14873,0.013,3818,25369,5760.3,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6005.0,12.3,12.5,11.3,11.4,0.516,-0.484,0.013,187,11645,0.013,1199,12561,1801.8,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6010.0,9.8,9.9,13.7,13.8,0.449,-0.551,0.014,607,14078,0.014,5317,12834,8293.6,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6015.0,7.6,7.7,16.5,16.7,0.381,-0.619,0.013,605,10172,0.013,1744,7536,3053.7,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6020.0,5.8,5.9,19.6,19.9,0.316,-0.683,0.012,910,19380,0.012,2574,7198,4180.8,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6025.0,4.4,4.5,23.2,23.5,0.257,-0.743,0.011,714,17152,0.011,2176,5671,3179.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6030.0,3.2,3.4,27.0,27.5,0.205,-0.795,0.01,675,21238,0.01,2049,5052,2724.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6035.0,2.4,2.45,31.1,31.6,0.16,-0.84,0.008,535,17278,0.008,1658,3552,1754.4,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6040.0,1.75,1.8,35.5,36.0,0.123,-0.876,0.007,882,21918,0.007,1830,3968,1898.4,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6045.0,1.3,1.35,40.0,40.5,0.096,-0.904,0.006,392,16788,0.006,1761,1860,1291.8000000000002,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6050.0,0.95,1.0,44.7,45.2,0.073,-0.927,0.005,3852,23396,0.005,5680,1870,4766.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6055.0,0.7,0.75,49.3,50.0,0.056,-0.944,0.004,4889,12943,0.004,984,656,2349.2000000000003,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6060.0,0.5,0.55,54.2,54.8,0.042,-0.958,0.003,4976,18541,0.003,1274,969,1875.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6065.0,0.4,0.45,59.0,59.7,0.034,-0.966,0.002,1178,11044,0.002,1042,312,444.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6070.0,0.3,0.35,63.9,64.6,0.026,-0.974,0.002,1808,12157,0.002,872,540,536.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6075.0,0.2,0.3,68.9,69.5,0.02,-0.98,0.001,1634,10746,0.001,1980,258,361.4,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6080.0,0.15,0.25,73.8,74.4,0.016,-0.984,0.001,2311,10940,0.001,1204,481,351.49999999999994,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6085.0,0.15,0.2,78.8,79.4,0.014,-0.986,0.001,2360,8469,0.001,753,464,311.3,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6090.0,0.1,0.15,83.8,84.4,0.01,-0.99,0.001,3296,7196,0.001,992,655,428.8,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6095.0,0.1,0.15,88.7,89.4,0.01,-0.99,0.001,1609,5216,0.001,633,670,224.2,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6100.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,4649,6574,0.0,1623,505,0.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6105.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,2197,3161,0.0,318,141,0.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6110.0,0.05,0.1,103.7,104.3,0.006,-0.994,0.0,2630,4591,0.0,457,127,0.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6115.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1513,3899,0.0,479,60,0.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6120.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1719,3173,0.0,683,115,0.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6125.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,82191.49999999999]
["2025-02-24T11:25:21.000000000",6005.98,6130.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,82191.49999999999]
["2025-02-24T11:25:32.000000000",6006.39,5885.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.0,6,5,0.0,5291,3765,0.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5890.0,116.3,116.9,0.2,0.25,0.988,-0.012,0.001,36,32,0.001,1017,4431,105.3,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5895.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5464,59.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5900.0,106.4,106.9,0.2,0.25,0.987,-0.013,0.001,52,95,0.001,5806,10645,585.8,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5905.0,101.4,102.0,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5031,87.3,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5910.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6363,150.70000000000002,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5915.0,91.5,92.0,0.3,0.35,0.98,-0.02,0.001,9,9,0.001,1137,8592,114.6,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5920.0,86.5,87.1,0.35,0.4,0.977,-0.023,0.001,83,52,0.001,1754,10547,183.7,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5925.0,81.6,82.1,0.4,0.45,0.974,-0.026,0.001,34,95,0.001,3446,9731,348.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5930.0,76.6,77.2,0.5,0.55,0.968,-0.032,0.002,34,56,0.002,2244,9991,455.6,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5935.0,71.7,72.3,0.55,0.6,0.964,-0.036,0.002,6,183,0.002,3230,10012,647.1999999999999,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5940.0,66.8,67.4,0.65,0.7,0.957,-0.043,0.002,19,116,0.002,3173,13885,638.4000000000001,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5945.0,62.0,62.5,0.8,0.85,0.948,-0.052,0.003,34,95,0.003,1274,11447,392.4,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5950.0,57.1,57.6,0.95,1.0,0.939,-0.061,0.003,225,274,0.003,5376,37328,1680.3000000000002,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5955.0,52.4,52.9,1.15,1.25,0.925,-0.075,0.004,20,139,0.004,5612,12249,2252.8,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5960.0,47.6,48.1,1.45,1.5,0.909,-0.091,0.005,135,289,0.005,6870,20001,3502.5,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5965.0,43.0,43.4,1.85,1.9,0.887,-0.113,0.006,22,611,0.006,8634,35395,5193.6,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5970.0,38.5,38.9,2.3,2.35,0.861,-0.139,0.007,61,951,0.007,1802,22118,1304.1,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5975.0,34.2,34.5,2.9,3.0,0.832,-0.169,0.008,167,1847,0.008,6556,24107,5378.4,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5980.0,30.0,30.3,3.7,3.8,0.794,-0.206,0.009,69,2603,0.009,1675,19520,1569.6,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5985.0,26.0,26.3,4.6,4.8,0.751,-0.25,0.01,63,3556,0.01,4077,17602,4140.000000000001,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5990.0,22.2,22.4,5.9,6.0,0.7,-0.3,0.011,112,8365,0.011,5562,21853,6241.4,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,5995.0,18.7,18.9,7.3,7.4,0.645,-0.354,0.012,79,9868,0.012,1234,14667,1575.6,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6000.0,15.4,15.6,9.0,9.2,0.584,-0.416,0.013,613,14888,0.013,3818,25374,5760.3,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6005.0,12.5,12.7,11.1,11.2,0.519,-0.481,0.013,187,11657,0.013,1199,12565,1801.8,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6010.0,9.9,10.1,13.5,13.7,0.451,-0.549,0.013,607,14093,0.013,5317,12843,7701.2,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6015.0,7.7,7.9,16.3,16.5,0.383,-0.616,0.013,605,10316,0.013,1744,7541,3053.7,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6020.0,5.9,6.0,19.4,19.6,0.319,-0.681,0.012,910,19424,0.012,2574,7203,4180.8,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6025.0,4.5,4.6,22.9,23.2,0.261,-0.741,0.011,714,17153,0.011,2176,5671,3179.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6030.0,3.3,3.4,26.8,27.2,0.207,-0.793,0.01,675,21258,0.01,2049,5056,2724.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6035.0,2.45,2.5,30.9,31.3,0.162,-0.838,0.008,535,17332,0.008,1658,3553,1754.4,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6040.0,1.8,1.85,35.2,35.7,0.126,-0.874,0.007,882,21948,0.007,1830,3969,1898.4,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6045.0,1.3,1.35,39.7,40.2,0.096,-0.904,0.006,392,16798,0.006,1761,1860,1291.8000000000002,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6050.0,0.95,1.0,44.4,44.8,0.073,-0.927,0.005,3852,23397,0.005,5680,1870,4766.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6055.0,0.7,0.75,49.1,49.6,0.056,-0.944,0.004,4889,12945,0.004,984,656,2349.2000000000003,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6060.0,0.5,0.55,53.9,54.4,0.042,-0.958,0.003,4976,18541,0.003,1274,969,1875.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6065.0,0.4,0.45,58.7,59.3,0.034,-0.966,0.002,1178,11045,0.002,1042,312,444.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6070.0,0.3,0.35,63.6,64.2,0.026,-0.974,0.002,1808,12157,0.002,872,540,536.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6075.0,0.25,0.3,68.6,69.1,0.022,-0.978,0.002,1634,10746,0.002,1980,258,722.8,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6080.0,0.15,0.25,73.5,74.1,0.016,-0.984,0.001,2311,10940,0.001,1204,481,351.49999999999994,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6085.0,0.15,0.2,78.5,79.0,0.014,-0.986,0.001,2360,8474,0.001,753,464,311.3,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6090.0,0.1,0.15,83.4,84.0,0.01,-0.99,0.001,3296,7198,0.001,992,655,428.8,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6095.0,0.1,0.15,88.4,89.0,0.01,-0.99,0.001,1609,5216,0.001,633,670,224.2,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6100.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,4649,6583,0.0,1623,505,0.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6105.0,0.05,0.1,98.4,98.9,0.006,-0.994,0.0,2197,3161,0.0,318,141,0.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6110.0,0.05,0.1,103.4,104.0,0.006,-0.994,0.0,2630,4591,0.0,457,127,0.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6115.0,0.05,0.1,108.4,109.0,0.006,-0.994,0.0,1513,3921,0.0,479,60,0.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6120.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1719,3173,0.0,683,115,0.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6125.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,81960.5]
["2025-02-24T11:25:32.000000000",6006.39,6130.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5885.0,121.6,122.3,0.15,0.2,0.99,-0.01,0.0,6,5,0.0,5291,3765,0.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5890.0,116.7,117.3,0.15,0.25,0.988,-0.012,0.001,36,32,0.001,1017,4433,105.3,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5895.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5465,59.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5900.0,106.7,107.3,0.2,0.25,0.987,-0.013,0.001,52,95,0.001,5806,10645,585.8,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5905.0,101.7,102.4,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5031,87.3,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5910.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,36,8,0.001,1471,6391,150.70000000000002,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5915.0,91.8,92.4,0.3,0.35,0.98,-0.02,0.001,9,9,0.001,1137,8595,114.6,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5920.0,86.8,87.5,0.35,0.4,0.977,-0.023,0.001,83,52,0.001,1754,10574,183.7,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5925.0,81.9,82.5,0.4,0.45,0.974,-0.026,0.001,34,95,0.001,3446,9753,348.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5930.0,77.0,77.6,0.45,0.55,0.968,-0.032,0.002,34,56,0.002,2244,9992,455.6,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5935.0,72.0,72.7,0.55,0.6,0.964,-0.036,0.002,6,183,0.002,3230,10013,647.1999999999999,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5940.0,67.1,67.8,0.65,0.7,0.957,-0.043,0.002,19,116,0.002,3173,13897,638.4000000000001,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5945.0,62.3,62.9,0.75,0.8,0.948,-0.052,0.003,34,95,0.003,1274,11450,392.4,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5950.0,57.4,58.0,0.95,1.0,0.939,-0.061,0.003,225,274,0.003,5376,37343,1680.3000000000002,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5955.0,52.6,53.3,1.15,1.2,0.925,-0.075,0.004,20,147,0.004,5612,12255,2252.8,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5960.0,48.0,48.5,1.4,1.5,0.909,-0.091,0.005,135,289,0.005,6870,20027,3502.5,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5965.0,43.4,43.8,1.8,1.85,0.887,-0.113,0.006,22,616,0.006,8634,35437,5193.6,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5970.0,38.8,39.3,2.25,2.35,0.861,-0.139,0.007,61,960,0.007,1802,22197,1304.1,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5975.0,34.5,34.9,2.85,2.95,0.832,-0.169,0.008,167,1851,0.008,6556,24159,5378.4,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5980.0,30.4,30.6,3.6,3.7,0.794,-0.206,0.009,69,2603,0.009,1675,19572,1569.6,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5985.0,26.3,26.6,4.5,4.7,0.751,-0.25,0.01,63,3557,0.01,4077,17631,4140.000000000001,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5990.0,22.5,22.7,5.7,5.9,0.7,-0.3,0.011,112,8373,0.011,5562,21954,6241.4,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,5995.0,18.9,19.1,7.2,7.3,0.645,-0.354,0.012,79,9875,0.012,1234,14683,1575.6,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6000.0,15.7,15.9,8.9,9.0,0.584,-0.416,0.013,613,14932,0.013,3818,25501,5760.3,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6005.0,12.7,12.9,10.9,11.1,0.519,-0.481,0.013,187,11712,0.013,1199,12699,1801.8,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6010.0,10.1,10.3,13.3,13.5,0.451,-0.549,0.013,607,14128,0.013,5317,12882,7701.2,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6015.0,7.9,8.1,16.1,16.3,0.383,-0.616,0.013,605,10372,0.013,1744,7543,3053.7,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6020.0,6.1,6.2,19.2,19.4,0.319,-0.681,0.012,910,19571,0.012,2574,7203,4180.8,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6025.0,4.6,4.7,22.7,22.9,0.261,-0.741,0.011,714,17185,0.011,2176,5682,3179.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6030.0,3.4,3.5,26.4,26.9,0.207,-0.793,0.01,675,21423,0.01,2049,5057,2724.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6035.0,2.5,2.6,30.5,31.0,0.162,-0.838,0.008,535,17384,0.008,1658,3553,1754.4,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6040.0,1.85,1.9,34.8,35.3,0.126,-0.874,0.007,882,21991,0.007,1830,3970,1898.4,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6045.0,1.35,1.4,39.3,39.8,0.096,-0.904,0.006,392,16830,0.006,1761,1860,1291.8000000000002,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6050.0,1.0,1.05,44.0,44.4,0.073,-0.927,0.005,3852,23410,0.005,5680,1870,4766.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6055.0,0.7,0.8,48.7,49.3,0.056,-0.944,0.004,4889,13041,0.004,984,656,2349.2000000000003,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6060.0,0.55,0.6,53.5,54.1,0.042,-0.958,0.003,4976,18553,0.003,1274,969,1875.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6065.0,0.4,0.45,58.3,59.0,0.034,-0.966,0.002,1178,11065,0.002,1042,312,444.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6070.0,0.3,0.35,63.2,63.9,0.026,-0.974,0.002,1808,12159,0.002,872,540,536.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6075.0,0.2,0.3,68.2,68.8,0.022,-0.978,0.002,1634,10754,0.002,1980,258,722.8,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6080.0,0.2,0.25,73.1,73.7,0.016,-0.984,0.001,2311,10976,0.001,1204,481,351.49999999999994,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6085.0,0.15,0.2,78.1,78.7,0.014,-0.986,0.001,2360,8474,0.001,753,464,311.3,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6090.0,0.1,0.15,83.0,83.7,0.01,-0.99,0.001,3296,7200,0.001,992,655,428.8,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6095.0,0.1,0.15,88.0,88.7,0.01,-0.99,0.001,1609,5216,0.001,633,670,224.2,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6100.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,4649,6583,0.0,1623,505,0.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6105.0,0.05,0.1,98.0,98.6,0.006,-0.994,0.0,2197,3161,0.0,318,141,0.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6110.0,0.05,0.1,103.0,103.6,0.006,-0.994,0.0,2630,4625,0.0,457,127,0.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6115.0,0.0,0.05,108.0,108.6,0.006,-0.994,0.0,1513,3931,0.0,479,60,0.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6120.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1719,3173,0.0,683,115,0.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6125.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,81960.5]
["2025-02-24T11:25:43.000000000",6006.65,6130.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,81960.5]
["2025-02-24T11:25:55.000000000",6007.88,5885.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,6,5,0.0,5291,3765,0.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5890.0,118.3,118.9,0.15,0.25,0.989,-0.011,0.001,36,32,0.001,1017,4433,105.3,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5895.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5465,59.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5900.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,52,95,0.001,5806,10646,585.8,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5905.0,103.3,104.0,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5031,87.3,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5910.0,98.4,99.0,0.25,0.3,0.981,-0.019,0.001,36,8,0.001,1471,6393,150.70000000000002,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5915.0,93.4,94.0,0.3,0.35,0.98,-0.02,0.001,9,9,0.001,1137,8595,114.6,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5920.0,88.4,89.1,0.35,0.4,0.977,-0.023,0.001,83,52,0.001,1754,10574,183.7,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5925.0,83.5,84.1,0.4,0.45,0.974,-0.026,0.001,34,95,0.001,3446,9753,348.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5930.0,78.6,79.2,0.45,0.5,0.97,-0.03,0.002,34,56,0.002,2244,9997,455.6,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5935.0,73.6,76.9,0.5,0.55,0.964,-0.036,0.002,6,183,0.002,3230,10014,647.1999999999999,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5940.0,68.7,70.0,0.6,0.65,0.959,-0.041,0.002,19,116,0.002,3173,13942,638.4000000000001,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5945.0,63.8,64.5,0.7,0.8,0.951,-0.049,0.003,34,95,0.003,1274,11459,392.4,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5950.0,59.0,59.6,0.85,0.9,0.941,-0.059,0.003,225,274,0.003,5376,37356,1680.3000000000002,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5955.0,54.2,54.8,1.05,1.1,0.929,-0.071,0.004,20,147,0.004,5612,12275,2252.8,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5960.0,49.5,50.0,1.3,1.35,0.912,-0.088,0.005,135,289,0.005,6870,20031,3502.5,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5965.0,44.8,45.3,1.65,1.7,0.892,-0.108,0.005,22,616,0.005,8634,35445,4328.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5970.0,40.3,40.7,2.1,2.15,0.868,-0.132,0.006,61,960,0.006,1802,22223,1117.8,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5975.0,35.8,36.3,2.65,2.7,0.838,-0.162,0.007,167,1851,0.007,6556,24191,4706.1,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5980.0,31.6,31.9,3.3,3.4,0.802,-0.198,0.009,69,2611,0.009,1675,19603,1569.6,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5985.0,27.5,27.8,4.2,4.3,0.761,-0.239,0.01,63,3557,0.01,4077,17645,4140.000000000001,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5990.0,23.6,23.8,5.3,5.4,0.711,-0.289,0.011,112,8375,0.011,5562,21983,6241.4,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,5995.0,20.0,20.2,6.6,6.8,0.656,-0.344,0.012,79,9877,0.012,1234,14697,1575.6,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6000.0,16.6,16.8,8.3,8.4,0.596,-0.404,0.013,613,14967,0.013,3818,25538,5760.3,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6005.0,13.5,13.7,10.2,10.4,0.53,-0.47,0.014,187,11752,0.014,1199,12712,1940.4,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6010.0,10.8,11.0,12.5,12.6,0.463,-0.537,0.013,607,14157,0.013,5317,12922,7701.2,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6015.0,8.5,8.7,15.1,15.3,0.396,-0.604,0.013,605,10400,0.013,1744,7545,3053.7,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6020.0,6.5,6.7,18.2,18.4,0.33,-0.67,0.012,910,19684,0.013,2574,7204,4438.2,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6025.0,5.0,5.1,21.5,21.8,0.27,-0.73,0.011,714,17231,0.011,2176,5690,3179.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6030.0,3.7,3.8,25.2,25.6,0.216,-0.784,0.01,675,21457,0.01,2049,5057,2724.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6035.0,2.75,2.8,29.2,29.6,0.17,-0.83,0.009,535,17397,0.009,1658,3555,1973.7,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6040.0,2.0,2.1,33.5,33.9,0.132,-0.868,0.007,882,22022,0.007,1830,3973,1898.4,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6045.0,1.45,1.55,37.9,38.4,0.102,-0.898,0.006,392,16896,0.006,1761,1860,1291.8000000000002,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6050.0,1.05,1.15,42.5,43.0,0.077,-0.923,0.005,3852,23430,0.005,5680,1872,4766.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6055.0,0.8,0.85,47.1,47.7,0.059,-0.941,0.004,4889,13061,0.004,984,656,2349.2000000000003,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6060.0,0.55,0.65,51.9,52.5,0.045,-0.955,0.003,4976,18569,0.003,1274,969,1875.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6065.0,0.4,0.5,56.8,57.4,0.034,-0.966,0.002,1178,11065,0.002,1042,312,444.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6070.0,0.3,0.35,61.6,62.3,0.027,-0.973,0.002,1808,12167,0.002,872,541,536.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6075.0,0.25,0.3,66.6,67.2,0.022,-0.978,0.002,1634,10778,0.002,1980,258,722.8,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6080.0,0.2,0.25,71.5,72.1,0.018,-0.982,0.001,2311,10981,0.001,1204,481,351.49999999999994,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6085.0,0.15,0.2,76.5,77.1,0.014,-0.986,0.001,2360,8475,0.001,753,464,311.3,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6090.0,0.1,0.15,81.4,82.1,0.01,-0.99,0.001,3296,7210,0.001,992,655,428.8,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6095.0,0.1,0.15,86.4,87.0,0.01,-0.99,0.001,1609,5222,0.001,633,670,224.2,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6100.0,0.05,0.1,91.4,92.0,0.006,-0.994,0.0,4649,6586,0.0,1623,505,0.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6105.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,2197,3163,0.0,318,141,0.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6110.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,2630,4629,0.0,457,127,0.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6115.0,0.0,0.1,106.3,107.0,0.002,-0.998,0.0,1513,3941,0.0,479,60,0.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6120.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1719,3173,0.0,683,115,0.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6125.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,80851.59999999999]
["2025-02-24T11:25:55.000000000",6007.88,6130.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,80851.59999999999]
["2025-02-24T11:26:06.000000000",6009.56,5885.0,121.3,128.0,0.15,0.2,0.99,-0.01,0.0,6,5,0.0,5291,3779,0.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5890.0,115.4,123.0,0.15,0.2,0.989,-0.011,0.001,36,32,0.001,1017,4435,105.3,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5895.0,111.3,118.0,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,580,5471,59.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5900.0,106.3,113.0,0.2,0.25,0.987,-0.013,0.001,52,95,0.001,5806,10649,585.8,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5905.0,101.4,107.9,0.25,0.3,0.984,-0.016,0.001,29,32,0.001,844,5031,87.3,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5910.0,96.6,103.0,0.25,0.3,0.984,-0.016,0.001,36,8,0.001,1471,6451,150.70000000000002,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5915.0,91.4,97.7,0.3,0.35,0.981,-0.019,0.001,9,9,0.001,1137,8610,114.6,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5920.0,86.7,93.0,0.3,0.4,0.978,-0.022,0.001,83,52,0.001,1754,10595,183.7,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5925.0,81.7,88.1,0.35,0.45,0.974,-0.026,0.001,34,95,0.001,3446,9767,348.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5930.0,76.8,83.1,0.4,0.5,0.971,-0.029,0.002,34,56,0.002,2244,10016,455.6,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5935.0,74.9,78.1,0.5,0.55,0.967,-0.033,0.002,6,183,0.002,3230,10025,647.1999999999999,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5940.0,69.9,73.6,0.6,0.65,0.961,-0.039,0.002,19,117,0.002,3173,13959,638.4000000000001,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5945.0,65.0,68.4,0.7,0.75,0.954,-0.046,0.003,34,95,0.003,1274,11475,392.4,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5950.0,59.9,61.3,0.8,0.85,0.945,-0.055,0.003,225,274,0.003,5376,37432,1680.3000000000002,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5955.0,55.3,58.5,1.0,1.05,0.933,-0.067,0.004,20,148,0.004,5612,12330,2252.8,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5960.0,50.4,51.7,1.25,1.3,0.919,-0.082,0.004,135,289,0.004,6870,20078,2802.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5965.0,45.9,46.9,1.55,1.6,0.901,-0.099,0.005,22,616,0.005,8634,35494,4328.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5970.0,41.3,42.3,1.9,2.0,0.878,-0.122,0.006,61,961,0.006,1802,22277,1117.8,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5975.0,36.9,40.0,2.45,2.55,0.85,-0.15,0.007,167,1853,0.007,6556,24286,4706.1,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5980.0,32.6,33.7,3.1,3.2,0.817,-0.183,0.008,69,2617,0.008,1675,19785,1395.2,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5985.0,28.4,30.0,3.9,4.1,0.777,-0.224,0.009,63,3565,0.009,4077,17761,3726.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5990.0,24.9,25.3,5.0,5.1,0.731,-0.27,0.011,112,8399,0.011,5562,22036,6241.4,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,5995.0,21.2,21.4,6.2,6.4,0.678,-0.323,0.012,79,9898,0.012,1234,14742,1575.6,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6000.0,17.8,18.0,7.8,7.9,0.618,-0.381,0.012,613,15083,0.013,3818,25578,5699.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6005.0,14.6,14.8,9.6,9.7,0.555,-0.444,0.013,187,11813,0.013,1199,12736,1801.8,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6010.0,11.8,12.0,11.8,11.9,0.489,-0.511,0.013,607,14282,0.013,5317,12964,7701.2,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6015.0,9.3,9.5,14.3,14.5,0.421,-0.578,0.013,605,10494,0.013,1744,7570,3053.7,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6020.0,7.3,7.4,17.2,17.4,0.356,-0.644,0.013,910,19781,0.013,2574,7277,4529.2,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6025.0,5.6,5.7,20.2,21.3,0.293,-0.707,0.012,714,17437,0.012,2176,5755,3468.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6030.0,4.2,4.3,23.8,25.0,0.238,-0.764,0.011,675,21623,0.011,2049,5080,2996.4,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6035.0,3.1,3.2,27.7,28.9,0.19,-0.81,0.009,535,17573,0.009,1658,3555,1973.7,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6040.0,2.35,2.4,29.7,33.1,0.147,-0.853,0.008,882,22230,0.008,1830,3976,2169.6000000000004,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6045.0,1.7,1.75,34.4,37.5,0.114,-0.886,0.007,392,16974,0.007,1761,1866,1507.1,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6050.0,1.25,1.3,38.0,42.2,0.087,-0.913,0.005,3852,23498,0.005,5680,1894,4766.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6055.0,0.9,0.95,43.0,46.9,0.066,-0.934,0.004,4889,13098,0.004,984,657,2349.2000000000003,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6060.0,0.65,0.75,49.4,51.7,0.049,-0.951,0.003,4976,18636,0.003,1274,969,1875.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6065.0,0.5,0.55,54.4,56.5,0.038,-0.962,0.003,1178,11120,0.003,1042,312,666.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6070.0,0.35,0.45,57.4,61.4,0.03,-0.97,0.002,1808,12181,0.002,872,541,536.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6075.0,0.25,0.35,62.6,69.2,0.024,-0.976,0.002,1634,10850,0.002,1980,258,722.8,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6080.0,0.2,0.25,69.1,73.9,0.018,-0.982,0.001,2311,11100,0.001,1204,481,351.49999999999994,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6085.0,0.15,0.2,72.5,78.8,0.014,-0.986,0.001,2360,8501,0.001,753,464,311.3,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6090.0,0.1,0.2,76.3,84.0,0.011,-0.989,0.001,3296,7243,0.001,992,655,428.8,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6095.0,0.1,0.15,82.5,89.8,0.01,-0.99,0.001,1609,5263,0.001,633,670,224.2,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6100.0,0.05,0.1,88.9,93.8,0.006,-0.994,0.0,4649,6594,0.0,1623,505,0.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6105.0,0.05,0.1,94.1,98.7,0.006,-0.994,0.0,2197,3173,0.0,318,141,0.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6110.0,0.05,0.1,99.1,103.7,0.006,-0.994,0.0,2630,4738,0.0,457,127,0.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6115.0,0.0,0.05,101.2,109.0,0.002,-0.998,0.0,1513,3961,0.0,479,60,0.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6120.0,0.0,0.05,107.6,114.0,0.002,-0.998,0.0,1719,3173,0.0,683,115,0.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6125.0,0.0,0.05,114.1,119.0,0.002,-0.998,0.0,2483,3108,0.0,259,27,0.0,80723.7]
["2025-02-24T11:26:06.000000000",6009.56,6130.0,0.0,0.05,119.1,124.0,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,80723.7]
["2025-02-24T11:26:17.000000000",6010.92,5890.0,121.6,124.5,0.15,0.2,0.99,-0.01,0.001,36,32,0.001,1017,4436,105.3,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5895.0,116.6,119.5,0.15,0.25,0.989,-0.011,0.001,10,2,0.001,580,5473,59.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5900.0,111.7,114.5,0.2,0.25,0.987,-0.013,0.001,52,95,0.001,5806,10665,585.8,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5905.0,106.7,109.6,0.2,0.3,0.986,-0.014,0.001,29,32,0.001,844,5082,87.3,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5910.0,101.7,105.5,0.25,0.3,0.984,-0.016,0.001,36,8,0.001,1471,6458,150.70000000000002,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5915.0,96.7,99.5,0.3,0.35,0.981,-0.019,0.001,9,9,0.001,1137,8610,114.6,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5920.0,91.8,94.8,0.3,0.35,0.98,-0.02,0.001,83,52,0.001,1754,10692,183.7,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5925.0,86.8,90.6,0.35,0.4,0.977,-0.023,0.001,34,95,0.001,3446,9856,348.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5930.0,81.9,84.8,0.4,0.45,0.974,-0.026,0.001,34,56,0.001,2244,10035,227.8,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5935.0,76.9,79.9,0.45,0.5,0.97,-0.03,0.002,6,183,0.002,3230,10036,647.1999999999999,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5940.0,72.0,75.1,0.55,0.6,0.964,-0.036,0.002,19,117,0.002,3173,14213,638.4000000000001,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5945.0,67.1,70.4,0.65,0.7,0.957,-0.043,0.002,34,95,0.002,1274,11513,261.6,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5950.0,62.2,63.1,0.75,0.85,0.949,-0.051,0.003,225,274,0.003,5376,37593,1680.3000000000002,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5955.0,57.4,58.5,0.95,1.0,0.938,-0.062,0.003,20,148,0.003,5612,12371,1689.6,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5960.0,52.6,53.2,1.15,1.2,0.926,-0.074,0.004,135,290,0.004,6870,20168,2802.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5965.0,47.9,48.7,1.45,1.5,0.91,-0.09,0.005,22,616,0.005,8634,35540,4328.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5970.0,43.3,44.3,1.8,1.85,0.888,-0.112,0.006,61,984,0.006,1802,22322,1117.8,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5975.0,38.8,39.5,2.25,2.35,0.861,-0.137,0.007,167,1875,0.007,6556,24328,4706.1,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5980.0,34.4,34.9,2.85,2.95,0.831,-0.169,0.008,69,2619,0.008,1675,19911,1395.2,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5985.0,30.2,30.9,3.6,3.8,0.794,-0.206,0.009,63,3572,0.009,4077,17846,3726.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5990.0,26.2,26.6,4.6,4.7,0.749,-0.251,0.01,112,8410,0.01,5562,22086,5674.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,5995.0,22.4,22.8,5.8,5.9,0.699,-0.301,0.011,79,9944,0.011,1234,14763,1444.3,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6000.0,19.0,19.2,7.2,7.4,0.643,-0.358,0.012,613,15134,0.012,3818,25623,5317.200000000001,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6005.0,15.7,15.9,8.9,9.1,0.581,-0.419,0.013,187,11882,0.013,1199,12760,1801.8,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6010.0,12.8,13.0,11.0,11.2,0.514,-0.486,0.014,607,14442,0.014,5317,12975,8293.6,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6015.0,10.2,10.4,13.4,13.6,0.448,-0.552,0.013,605,10574,0.013,1744,7618,3053.7,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6020.0,8.0,8.2,16.2,16.5,0.383,-0.617,0.013,910,19905,0.013,2574,7279,4529.2,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6025.0,6.2,6.3,19.3,19.7,0.319,-0.68,0.012,714,17529,0.012,2176,5755,3468.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6030.0,4.7,4.9,22.8,23.2,0.263,-0.737,0.011,675,21762,0.011,2049,5094,2996.4,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6035.0,3.5,3.7,26.6,27.0,0.211,-0.789,0.01,535,17687,0.01,1658,3569,2193.0000000000005,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6040.0,2.65,2.75,30.7,31.2,0.166,-0.832,0.008,882,22426,0.008,1830,3978,2169.6000000000004,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6045.0,1.95,2.0,34.7,35.5,0.13,-0.869,0.007,392,17059,0.007,1761,1886,1507.1,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6050.0,1.45,1.5,39.3,40.0,0.101,-0.899,0.006,3852,23569,0.006,5680,1915,5719.2,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6055.0,1.05,1.1,43.9,44.6,0.078,-0.922,0.005,4889,13152,0.005,984,657,2936.5,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6060.0,0.75,0.8,48.5,49.3,0.058,-0.942,0.004,4976,18668,0.004,1274,969,2500.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6065.0,0.55,0.65,53.3,54.1,0.044,-0.956,0.003,1178,11143,0.003,1042,312,666.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6070.0,0.4,0.5,58.3,59.0,0.035,-0.966,0.002,1808,12193,0.002,872,541,536.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6075.0,0.3,0.4,63.1,63.9,0.026,-0.974,0.002,1634,10925,0.002,1980,258,722.8,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6080.0,0.25,0.3,65.9,68.8,0.022,-0.978,0.002,2311,11247,0.002,1204,481,702.9999999999999,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6085.0,0.2,0.25,72.0,73.8,0.018,-0.982,0.001,2360,8521,0.001,753,464,311.3,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6090.0,0.15,0.2,75.0,78.7,0.014,-0.986,0.001,3296,7380,0.001,992,655,428.8,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6095.0,0.1,0.15,81.8,83.7,0.01,-0.99,0.001,1609,5319,0.001,633,670,224.2,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6100.0,0.05,0.1,85.7,88.7,0.007,-0.994,0.001,4649,6632,0.001,1623,505,627.2,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6105.0,0.05,0.1,90.9,93.6,0.006,-0.994,0.0,2197,3178,0.0,318,141,0.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6110.0,0.05,0.1,95.9,102.4,0.006,-0.994,0.0,2630,4748,0.0,457,127,0.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6115.0,0.05,0.1,100.9,104.1,0.006,-0.994,0.0,1513,4006,0.0,479,60,0.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6120.0,0.0,0.05,105.9,112.4,0.002,-0.998,0.0,1719,3183,0.0,683,115,0.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6125.0,0.0,0.05,110.1,117.5,0.002,-0.998,0.0,2483,3113,0.0,259,27,0.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6130.0,0.0,0.05,115.9,122.5,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,82677.3]
["2025-02-24T11:26:17.000000000",6010.92,6135.0,0.0,0.05,120.9,124.1,0.002,-0.998,0.0,1879,849,0.0,432,27,0.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5890.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.001,36,32,0.001,1017,4464,105.3,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5895.0,116.2,116.9,0.15,0.2,0.989,-0.011,0.001,10,2,0.001,580,5475,59.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5900.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,52,95,0.001,5806,10667,585.8,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5905.0,106.3,106.9,0.2,0.3,0.986,-0.014,0.001,29,32,0.001,844,5095,87.3,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5910.0,101.3,101.9,0.25,0.3,0.984,-0.016,0.001,36,8,0.001,1471,6469,150.70000000000002,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5915.0,96.3,97.1,0.25,0.35,0.981,-0.019,0.001,9,9,0.001,1137,8610,114.6,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5920.0,91.4,92.0,0.3,0.35,0.98,-0.02,0.001,83,52,0.001,1754,10725,183.7,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5925.0,86.4,87.1,0.35,0.4,0.977,-0.023,0.001,34,95,0.001,3446,9889,348.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5930.0,81.5,82.1,0.4,0.45,0.974,-0.026,0.001,34,56,0.001,2244,10050,227.8,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5935.0,73.3,80.7,0.45,0.5,0.97,-0.03,0.002,6,183,0.002,3230,10049,647.1999999999999,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5940.0,68.4,75.8,0.55,0.6,0.964,-0.036,0.002,19,117,0.002,3173,14276,638.4000000000001,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5945.0,63.9,70.9,0.65,0.7,0.957,-0.043,0.002,34,95,0.002,1274,11527,261.6,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5950.0,61.9,62.5,0.8,0.85,0.949,-0.051,0.003,225,274,0.003,5376,37606,1680.3000000000002,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5955.0,57.0,57.7,0.95,1.0,0.938,-0.062,0.003,20,148,0.003,5612,12465,1689.6,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5960.0,52.4,52.8,1.2,1.25,0.926,-0.074,0.004,135,292,0.004,6870,20230,2802.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5965.0,47.6,48.2,1.5,1.55,0.91,-0.09,0.005,22,616,0.005,8634,35610,4328.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5970.0,42.5,43.5,1.85,1.95,0.888,-0.112,0.006,61,991,0.006,1802,22396,1117.8,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5975.0,38.5,39.0,2.35,2.45,0.861,-0.137,0.007,167,1875,0.007,6556,24437,4706.1,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5980.0,34.3,34.6,3.0,3.1,0.831,-0.169,0.008,69,2619,0.008,1675,20021,1395.2,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5985.0,30.1,30.4,3.7,3.9,0.794,-0.206,0.009,63,3574,0.009,4077,17904,3726.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5990.0,26.1,26.4,4.8,4.9,0.749,-0.251,0.01,112,8413,0.01,5562,22162,5674.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,5995.0,22.2,22.6,6.0,6.1,0.699,-0.301,0.011,79,9956,0.011,1234,14786,1444.3,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6000.0,18.8,19.0,7.4,7.6,0.643,-0.358,0.012,613,15169,0.012,3818,25677,5317.200000000001,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6005.0,15.5,15.7,9.2,9.4,0.581,-0.419,0.013,187,11922,0.013,1199,12788,1801.8,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6010.0,12.6,12.8,11.3,11.5,0.514,-0.486,0.014,607,14538,0.014,5317,13019,8293.6,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6015.0,10.1,10.3,13.7,13.9,0.448,-0.552,0.013,605,10737,0.013,1744,7639,3053.7,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6020.0,7.9,8.1,16.5,16.8,0.383,-0.617,0.013,910,19982,0.013,2574,7283,4529.2,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6025.0,6.1,6.3,19.7,20.0,0.319,-0.68,0.012,714,17618,0.012,2176,5779,3468.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6030.0,4.6,4.8,23.3,23.5,0.263,-0.737,0.011,675,21851,0.011,2049,5106,2996.4,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6035.0,3.5,3.6,27.1,27.4,0.211,-0.789,0.01,535,17784,0.01,1658,3577,2193.0000000000005,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6040.0,2.65,2.7,31.0,31.5,0.166,-0.832,0.008,882,22529,0.008,1830,3979,2169.6000000000004,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6045.0,1.95,2.0,35.4,35.9,0.13,-0.869,0.007,392,17145,0.007,1761,1888,1507.1,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6050.0,1.4,1.5,39.8,40.3,0.101,-0.899,0.006,3852,23685,0.006,5680,1916,5719.2,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6055.0,1.05,1.1,44.5,45.0,0.078,-0.922,0.005,4889,13165,0.005,984,657,2936.5,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6060.0,0.75,0.8,49.0,49.7,0.058,-0.942,0.004,4976,18720,0.004,1274,970,2500.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6065.0,0.55,0.6,53.9,54.5,0.044,-0.956,0.003,1178,11189,0.003,1042,314,666.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6070.0,0.4,0.45,58.8,59.4,0.035,-0.966,0.002,1808,12255,0.002,872,542,536.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6075.0,0.3,0.35,63.6,64.3,0.026,-0.974,0.002,1634,10935,0.002,1980,258,722.8,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6080.0,0.25,0.3,68.6,69.2,0.022,-0.978,0.002,2311,11259,0.002,1204,481,702.9999999999999,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6085.0,0.15,0.25,73.5,74.2,0.018,-0.982,0.001,2360,8528,0.001,753,464,311.3,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6090.0,0.15,0.2,78.5,79.1,0.014,-0.986,0.001,3296,8138,0.001,992,655,428.8,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6095.0,0.1,0.15,83.5,84.1,0.01,-0.99,0.001,1609,5324,0.001,633,670,224.2,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6100.0,0.05,0.1,88.4,89.1,0.007,-0.994,0.001,4649,6728,0.001,1623,505,627.2,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6105.0,0.05,0.1,93.4,94.1,0.006,-0.994,0.0,2197,3181,0.0,318,141,0.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6110.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,2630,4815,0.0,457,127,0.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6115.0,0.0,0.05,103.4,104.0,0.006,-0.994,0.0,1513,4008,0.0,479,60,0.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6120.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1719,3183,0.0,683,115,0.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6125.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2483,3113,0.0,259,27,0.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6130.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,82677.3]
["2025-02-24T11:26:28.000000000",6011.38,6135.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1879,849,0.0,432,27,0.0,82677.3]
["2025-02-24T11:26:39.000000000",6011.09,5890.0,121.6,126.0,0.15,0.2,0.99,-0.01,0.0,36,32,0.0,1017,4464,0.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5895.0,116.6,121.0,0.15,0.25,0.989,-0.011,0.001,10,2,0.001,580,5476,59.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5900.0,111.6,115.4,0.2,0.25,0.987,-0.013,0.001,52,95,0.001,5806,10686,585.8,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5905.0,106.6,110.4,0.2,0.25,0.987,-0.013,0.001,29,32,0.001,844,5095,87.3,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5910.0,101.6,105.5,0.25,0.3,0.984,-0.016,0.001,36,8,0.001,1471,6473,150.70000000000002,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5915.0,96.7,100.4,0.25,0.3,0.982,-0.018,0.001,9,9,0.001,1137,8610,114.6,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5920.0,91.7,95.5,0.3,0.35,0.98,-0.02,0.001,83,52,0.001,1754,10737,183.7,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5925.0,86.8,90.6,0.35,0.4,0.977,-0.023,0.001,34,95,0.001,3446,9896,348.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5930.0,81.8,85.6,0.4,0.45,0.974,-0.026,0.001,34,56,0.001,2244,10052,227.8,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5935.0,76.8,80.7,0.45,0.5,0.97,-0.03,0.002,6,183,0.002,3230,10065,647.1999999999999,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5940.0,71.9,75.8,0.55,0.6,0.964,-0.036,0.002,19,117,0.002,3173,14300,638.4000000000001,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5945.0,67.0,70.9,0.65,0.7,0.958,-0.042,0.002,34,95,0.002,1274,11531,261.6,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5950.0,62.2,63.0,0.75,0.8,0.951,-0.049,0.003,225,274,0.003,5376,37638,1680.3000000000002,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5955.0,57.3,58.1,0.9,0.95,0.941,-0.059,0.003,20,148,0.003,5612,12486,1689.6,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5960.0,52.6,53.4,1.15,1.2,0.927,-0.073,0.004,135,293,0.004,6870,20259,2802.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5965.0,47.9,48.6,1.4,1.5,0.91,-0.09,0.005,22,620,0.005,8634,35656,4328.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5970.0,43.3,44.0,1.8,1.85,0.89,-0.11,0.006,61,1003,0.006,1802,22426,1117.8,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5975.0,38.8,39.2,2.25,2.35,0.864,-0.135,0.007,167,1877,0.007,6556,24490,4706.1,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5980.0,34.4,35.0,2.9,2.95,0.833,-0.166,0.008,69,2621,0.008,1675,20056,1395.2,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5985.0,30.2,30.6,3.6,3.8,0.797,-0.203,0.009,63,3599,0.009,4077,17929,3726.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5990.0,26.2,26.7,4.6,4.8,0.753,-0.247,0.01,112,8419,0.01,5562,22180,5674.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,5995.0,22.4,22.8,5.8,5.9,0.703,-0.297,0.011,79,9963,0.011,1234,14837,1444.3,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6000.0,19.1,19.3,7.3,7.4,0.648,-0.352,0.012,613,15199,0.012,3818,25715,5317.200000000001,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6005.0,15.8,16.0,9.0,9.2,0.587,-0.413,0.013,187,11978,0.013,1199,12897,1801.8,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6010.0,12.9,13.0,11.0,11.2,0.522,-0.478,0.014,607,14592,0.014,5317,13045,8293.6,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6015.0,10.3,10.5,13.5,13.6,0.456,-0.544,0.013,605,10859,0.013,1744,7743,3053.7,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6020.0,8.1,8.3,16.2,16.5,0.39,-0.61,0.013,910,20059,0.013,2574,7283,4529.2,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6025.0,6.2,6.4,19.4,19.6,0.328,-0.672,0.012,714,17663,0.012,2176,5779,3468.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6030.0,4.7,4.9,22.8,23.1,0.268,-0.732,0.011,675,21908,0.011,2049,5111,2996.4,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6035.0,3.6,3.7,26.6,27.0,0.217,-0.783,0.01,535,17801,0.01,1658,3578,2193.0000000000005,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6040.0,2.65,2.75,30.6,31.1,0.172,-0.828,0.009,882,22628,0.009,1830,3984,2440.8,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6045.0,1.95,2.05,34.9,35.4,0.134,-0.866,0.007,392,17178,0.007,1761,1888,1507.1,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6050.0,1.45,1.5,39.3,39.9,0.103,-0.897,0.006,3852,23750,0.006,5680,1916,5719.2,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6055.0,1.05,1.1,43.9,44.7,0.079,-0.921,0.005,4889,13172,0.005,984,657,2936.5,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6060.0,0.75,0.8,48.6,49.4,0.061,-0.939,0.004,4976,18825,0.004,1274,970,2500.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6065.0,0.55,0.6,53.4,54.2,0.045,-0.955,0.003,1178,11207,0.003,1042,314,666.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6070.0,0.4,0.45,57.9,59.0,0.035,-0.965,0.002,1808,12270,0.002,872,542,536.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6075.0,0.3,0.35,62.8,63.9,0.026,-0.974,0.002,1634,10935,0.002,1980,258,722.8,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6080.0,0.2,0.3,65.1,68.9,0.022,-0.978,0.002,2311,11266,0.002,1204,481,702.9999999999999,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6085.0,0.15,0.2,70.0,73.8,0.016,-0.984,0.001,2360,8528,0.001,753,464,311.3,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6090.0,0.15,0.2,75.0,78.8,0.014,-0.986,0.001,3296,8138,0.001,992,655,428.8,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6095.0,0.1,0.15,79.9,83.7,0.01,-0.99,0.001,1609,5327,0.001,633,670,224.2,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6100.0,0.05,0.1,84.9,88.7,0.007,-0.993,0.001,4649,6728,0.001,1623,505,627.2,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6105.0,0.05,0.1,89.9,93.7,0.006,-0.994,0.0,2197,3181,0.0,318,141,0.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6110.0,0.05,0.1,94.9,98.7,0.006,-0.994,0.0,2630,4844,0.0,457,127,0.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6115.0,0.0,0.05,99.9,104.1,0.002,-0.998,0.0,1513,4008,0.0,479,60,0.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6120.0,0.0,0.05,104.9,109.1,0.002,-0.998,0.0,1719,3188,0.0,683,115,0.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6125.0,0.0,0.05,110.1,114.1,0.002,-0.998,0.0,2483,3113,0.0,259,27,0.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6130.0,0.0,0.05,114.4,119.1,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,82843.20000000001]
["2025-02-24T11:26:39.000000000",6011.09,6135.0,0.0,0.05,119.4,123.6,0.002,-0.998,0.0,1879,849,0.0,432,27,0.0,82843.20000000001]
["2025-02-24T11:26:50.000000000",6011.71,5890.0,121.9,122.7,0.15,0.2,0.99,-0.01,0.0,36,32,0.0,1017,4464,0.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5895.0,116.9,117.7,0.15,0.2,0.989,-0.011,0.001,10,2,0.001,580,5489,59.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5900.0,111.9,112.7,0.2,0.25,0.987,-0.013,0.001,52,95,0.001,5806,10691,585.8,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5905.0,107.0,107.8,0.2,0.25,0.987,-0.013,0.001,29,32,0.001,844,5108,87.3,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5910.0,102.0,102.8,0.25,0.3,0.984,-0.016,0.001,36,8,0.001,1471,6489,150.70000000000002,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5915.0,97.0,97.8,0.25,0.3,0.983,-0.017,0.001,9,9,0.001,1137,8611,114.6,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5920.0,92.1,92.9,0.3,0.35,0.98,-0.02,0.001,83,52,0.001,1754,10743,183.7,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5925.0,87.1,87.9,0.35,0.4,0.977,-0.023,0.001,34,95,0.001,3446,9897,348.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5930.0,82.1,82.9,0.35,0.45,0.974,-0.026,0.001,34,56,0.001,2244,10061,227.8,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5935.0,77.2,78.0,0.45,0.5,0.97,-0.03,0.002,6,183,0.002,3230,10074,647.1999999999999,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5940.0,70.8,73.1,0.5,0.55,0.965,-0.035,0.002,19,117,0.002,3173,14414,638.4000000000001,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5945.0,67.4,68.2,0.6,0.65,0.959,-0.041,0.002,34,95,0.002,1274,11532,261.6,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5950.0,62.5,63.3,0.7,0.8,0.951,-0.049,0.003,225,274,0.003,5376,37741,1680.3000000000002,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5955.0,57.7,58.5,0.9,0.95,0.94,-0.06,0.003,20,148,0.003,5612,12502,1689.6,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5960.0,53.0,53.6,1.1,1.15,0.928,-0.072,0.004,135,293,0.004,6870,20278,2802.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5965.0,48.2,48.9,1.4,1.45,0.911,-0.089,0.005,22,620,0.005,8634,35675,4328.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5970.0,43.7,44.2,1.75,1.85,0.89,-0.11,0.005,61,1003,0.005,1802,22456,931.5,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5975.0,39.1,39.7,2.25,2.3,0.865,-0.135,0.006,167,1877,0.006,6556,24516,4033.8,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5980.0,34.8,35.3,2.85,2.9,0.834,-0.166,0.008,69,2628,0.008,1675,20071,1395.2,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5985.0,30.5,31.1,3.6,3.7,0.797,-0.203,0.009,63,3600,0.009,4077,17932,3726.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5990.0,26.5,27.0,4.6,4.7,0.753,-0.247,0.01,112,8421,0.01,5562,22189,5674.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,5995.0,22.9,23.2,5.7,5.9,0.705,-0.295,0.011,79,9979,0.011,1234,14848,1444.3,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6000.0,19.4,19.6,7.2,7.3,0.65,-0.35,0.012,613,15222,0.012,3818,25728,5317.200000000001,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6005.0,16.1,16.3,8.8,9.0,0.59,-0.411,0.013,187,12031,0.013,1199,12915,1801.8,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6010.0,13.1,13.3,10.9,11.1,0.525,-0.475,0.013,607,14654,0.013,5317,13048,7701.2,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6015.0,10.5,10.7,13.3,13.5,0.459,-0.541,0.013,605,10929,0.013,1744,7745,3053.7,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6020.0,8.3,8.4,16.0,16.2,0.393,-0.607,0.013,910,20169,0.013,2574,7291,4529.2,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6025.0,6.4,6.6,19.2,19.4,0.329,-0.671,0.012,714,17753,0.012,2176,5779,3468.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6030.0,4.9,5.0,22.6,22.9,0.271,-0.729,0.011,675,21967,0.011,2049,5111,2996.4,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6035.0,3.7,3.8,26.3,26.7,0.217,-0.783,0.01,535,17843,0.01,1658,3578,2193.0000000000005,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6040.0,2.75,2.85,30.4,30.9,0.173,-0.827,0.009,882,22743,0.009,1830,3984,2440.8,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6045.0,2.05,2.1,34.6,35.2,0.134,-0.866,0.007,392,17214,0.007,1761,1888,1507.1,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6050.0,1.45,1.55,39.1,39.7,0.103,-0.897,0.006,3852,23808,0.006,5680,1916,5719.2,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6055.0,1.1,1.15,43.7,44.3,0.079,-0.92,0.005,4889,13197,0.005,984,657,2936.5,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6060.0,0.8,0.85,48.3,49.1,0.059,-0.941,0.004,4976,18837,0.004,1274,970,2500.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6065.0,0.55,0.6,53.1,53.9,0.045,-0.955,0.003,1178,11219,0.003,1042,314,666.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6070.0,0.4,0.45,57.9,58.7,0.034,-0.966,0.002,1808,12273,0.002,872,542,536.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6075.0,0.3,0.35,62.8,63.6,0.026,-0.974,0.002,1634,10936,0.002,1980,258,722.8,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6080.0,0.25,0.3,67.7,68.5,0.022,-0.979,0.002,2311,11354,0.001,1204,481,582.5999999999999,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6085.0,0.15,0.2,72.7,73.5,0.015,-0.985,0.001,2360,8528,0.001,753,464,311.3,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6090.0,0.1,0.2,77.6,78.4,0.013,-0.987,0.001,3296,8227,0.001,992,655,428.8,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6095.0,0.1,0.15,82.6,83.4,0.01,-0.99,0.001,1609,5327,0.001,633,670,224.2,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6100.0,0.05,0.1,87.6,88.4,0.007,-0.993,0.001,4649,6728,0.001,1623,505,627.2,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6105.0,0.05,0.1,92.5,93.4,0.006,-0.994,0.0,2197,3181,0.0,318,141,0.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6110.0,0.05,0.1,97.5,98.3,0.006,-0.994,0.0,2630,4847,0.0,457,127,0.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6115.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,1513,4008,0.0,479,60,0.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6120.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1719,3190,0.0,683,115,0.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6125.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2483,3113,0.0,259,27,0.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6130.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,81271.8]
["2025-02-24T11:26:50.000000000",6011.71,6135.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,1879,849,0.0,432,27,0.0,81271.8]
["2025-02-24T11:27:02.000000000",6014.38,5890.0,120.4,132.1,0.15,0.2,0.99,-0.01,0.0,36,32,0.0,1017,4466,0.0,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5895.0,116.0,127.3,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,580,5489,59.0,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5900.0,111.0,120.7,0.2,0.25,0.987,-0.012,0.001,52,95,0.001,5806,10700,585.8,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5905.0,106.0,113.3,0.2,0.25,0.987,-0.013,0.001,29,32,0.001,844,5109,87.3,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5910.0,99.7,110.0,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6502,150.70000000000002,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5915.0,94.7,107.3,0.25,0.3,0.984,-0.016,0.001,9,9,0.001,1137,8613,114.6,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5920.0,91.1,98.4,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10873,183.7,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5925.0,86.1,93.4,0.3,0.35,0.977,-0.02,0.001,34,95,0.001,3446,10029,348.0,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5930.0,81.2,88.5,0.35,0.4,0.977,-0.023,0.001,34,56,0.001,2244,10084,227.8,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5935.0,76.0,83.5,0.4,0.45,0.973,-0.027,0.001,6,183,0.001,3230,10077,323.6,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5940.0,71.1,78.6,0.45,0.5,0.97,-0.03,0.002,19,117,0.002,3173,14560,638.4000000000001,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5945.0,65.5,74.4,0.55,0.6,0.963,-0.037,0.002,34,95,0.002,1274,11537,261.6,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5950.0,61.3,68.8,0.65,0.7,0.957,-0.043,0.002,225,274,0.002,5376,37915,1120.2,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5955.0,59.8,67.6,0.8,0.85,0.947,-0.053,0.003,20,148,0.003,5612,12586,1689.6,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5960.0,55.0,60.0,0.95,1.0,0.936,-0.063,0.003,135,294,0.003,6870,20369,2101.5,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5965.0,50.3,57.2,1.25,1.3,0.921,-0.079,0.004,22,620,0.004,8634,35753,3462.4,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5970.0,45.6,50.6,1.55,1.6,0.903,-0.097,0.005,61,1003,0.005,1802,22525,931.5,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5975.0,41.0,46.1,1.95,2.05,0.88,-0.12,0.006,167,1877,0.006,6556,24540,4033.8,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5980.0,36.6,40.0,2.5,2.55,0.853,-0.147,0.007,69,2628,0.007,1675,20161,1220.8,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5985.0,32.3,35.8,3.2,3.3,0.818,-0.182,0.008,63,3601,0.008,4077,17957,3311.9999999999995,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5990.0,28.2,30.0,4.0,4.2,0.779,-0.221,0.009,112,8427,0.009,5562,22234,5106.599999999999,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,5995.0,24.3,25.6,5.1,5.2,0.733,-0.267,0.01,79,9983,0.01,1234,14881,1313.0,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6000.0,20.7,22.0,6.3,6.5,0.681,-0.319,0.011,613,15269,0.011,3818,25874,4874.1,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6005.0,17.4,18.0,7.8,8.1,0.624,-0.376,0.012,187,12118,0.012,1199,12964,1663.2,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6010.0,14.4,15.0,9.6,10.0,0.562,-0.438,0.013,607,14750,0.013,5317,13079,7701.2,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6015.0,11.8,12.0,11.8,12.2,0.495,-0.505,0.013,605,10973,0.013,1744,7786,3053.7,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6020.0,9.4,9.6,14.0,15.1,0.429,-0.571,0.013,910,20333,0.013,2574,7304,4529.2,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6025.0,7.4,7.5,16.4,18.0,0.365,-0.635,0.013,714,17860,0.013,2176,5792,3757.0,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6030.0,5.7,6.0,20.5,20.9,0.303,-0.695,0.012,675,22209,0.012,2049,5114,3268.8,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6035.0,4.4,4.5,24.1,24.5,0.249,-0.751,0.011,535,17963,0.011,1658,3616,2412.3,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6040.0,3.3,3.5,23.8,29.3,0.201,-0.799,0.009,882,23017,0.009,1830,4005,2440.8,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6045.0,2.4,2.5,30.0,33.5,0.156,-0.844,0.008,392,17299,0.008,1761,1888,1722.4,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6050.0,1.8,1.9,33.5,37.9,0.123,-0.877,0.007,3852,23956,0.007,5680,1919,6672.400000000001,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6055.0,1.3,1.4,38.0,42.4,0.094,-0.906,0.005,4889,13473,0.005,984,657,2936.5,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6060.0,0.95,1.0,39.8,47.0,0.071,-0.929,0.004,4976,18890,0.004,1274,971,2500.0,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6065.0,0.7,0.75,47.4,51.8,0.055,-0.945,0.004,1178,11486,0.004,1042,314,887.9999999999999,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6070.0,0.5,0.55,51.1,56.6,0.041,-0.959,0.003,1808,12512,0.003,872,545,804.0000000000001,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6075.0,0.35,0.45,60.0,61.4,0.032,-0.968,0.002,1634,10986,0.002,1980,258,722.8,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6080.0,0.3,0.35,62.2,69.7,0.026,-0.974,0.002,2311,11394,0.002,1204,481,702.9999999999999,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6085.0,0.2,0.25,67.1,74.4,0.018,-0.982,0.001,2360,8552,0.001,753,464,311.3,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6090.0,0.15,0.2,72.3,79.4,0.014,-0.986,0.001,3296,8253,0.001,992,655,428.8,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6095.0,0.1,0.15,77.0,85.5,0.011,-0.989,0.001,1609,5365,0.001,633,670,224.2,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6100.0,0.05,0.1,82.0,89.9,0.007,-0.993,0.001,4649,7173,0.001,1623,505,627.2,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6105.0,0.05,0.1,87.2,94.3,0.006,-0.994,0.001,2197,3191,0.001,318,141,251.5,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6110.0,0.05,0.1,92.0,99.3,0.006,-0.994,0.0,2630,4866,0.0,457,127,0.0,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6115.0,0.0,0.1,97.0,104.3,0.004,-0.996,0.0,1513,4026,0.0,479,61,0.0,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6120.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,1719,3190,0.0,683,115,0.0,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6125.0,0.0,0.05,107.1,114.3,0.002,-0.998,0.0,2483,3113,0.0,259,27,0.0,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6130.0,0.0,0.05,108.0,119.3,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,79764.3]
["2025-02-24T11:27:02.000000000",6014.38,6135.0,0.0,0.05,113.0,125.6,0.002,-0.998,0.0,1879,849,0.0,432,27,0.0,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5895.0,118.0,122.2,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,580,5498,59.0,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5900.0,115.2,117.2,0.15,0.2,0.987,-0.012,0.001,52,100,0.001,5806,10713,585.8,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5905.0,108.0,112.2,0.2,0.25,0.987,-0.013,0.001,29,32,0.001,844,5142,87.3,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5910.0,102.6,107.3,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6504,150.70000000000002,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5915.0,98.1,102.3,0.25,0.3,0.984,-0.016,0.001,9,9,0.001,1137,8643,114.6,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5920.0,93.1,97.3,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10880,183.7,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5925.0,88.1,92.4,0.3,0.35,0.98,-0.02,0.001,34,95,0.001,3446,10094,348.0,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5930.0,83.2,87.4,0.35,0.4,0.977,-0.023,0.001,34,56,0.001,2244,10130,227.8,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5935.0,77.8,82.4,0.4,0.45,0.973,-0.027,0.001,6,183,0.001,3230,10127,323.6,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5940.0,75.2,77.5,0.45,0.5,0.97,-0.03,0.002,19,117,0.002,3173,14600,638.4000000000001,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5945.0,67.7,72.6,0.55,0.6,0.963,-0.037,0.002,34,95,0.002,1274,11545,261.6,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5950.0,65.2,67.7,0.65,0.7,0.957,-0.043,0.002,225,274,0.002,5376,37955,1120.2,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5955.0,60.2,62.8,0.75,0.85,0.947,-0.053,0.003,20,148,0.003,5612,12671,1689.6,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5960.0,57.2,58.0,0.95,1.0,0.936,-0.063,0.003,135,296,0.003,6870,20473,2101.5,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5965.0,50.2,53.2,1.2,1.25,0.921,-0.079,0.004,22,620,0.004,8634,35777,3462.4,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5970.0,45.2,48.5,1.5,1.6,0.903,-0.097,0.005,61,1003,0.005,1802,22580,931.5,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5975.0,42.7,43.9,1.9,2.0,0.88,-0.12,0.006,167,1892,0.006,6556,24595,4033.8,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5980.0,36.5,39.3,2.4,2.5,0.853,-0.147,0.007,69,2638,0.007,1675,20230,1220.8,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5985.0,34.2,34.9,3.0,3.2,0.818,-0.182,0.008,63,3602,0.008,4077,18012,3311.9999999999995,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5990.0,30.0,30.3,3.8,4.0,0.779,-0.221,0.009,112,8447,0.009,5562,22349,5106.599999999999,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,5995.0,26.0,26.3,4.9,5.0,0.733,-0.267,0.01,79,9994,0.01,1234,14909,1313.0,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6000.0,22.3,22.5,6.1,6.2,0.681,-0.319,0.011,613,15323,0.011,3818,25963,4874.1,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6005.0,18.8,19.0,7.6,7.8,0.624,-0.376,0.012,187,12225,0.012,1199,13081,1663.2,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6010.0,15.6,15.7,9.3,9.5,0.562,-0.438,0.013,607,14943,0.013,5317,13130,7701.2,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6015.0,12.7,12.9,11.5,11.7,0.495,-0.505,0.013,605,11064,0.013,1744,7924,3053.7,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6020.0,10.2,10.3,14.0,14.2,0.429,-0.571,0.013,910,20529,0.013,2574,7324,4529.2,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6025.0,8.0,8.2,16.8,17.0,0.365,-0.635,0.013,714,18013,0.013,2176,5821,3757.0,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6030.0,6.2,6.4,20.0,20.2,0.303,-0.695,0.012,675,22474,0.012,2049,5124,3268.8,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6035.0,4.8,4.9,23.4,23.8,0.249,-0.751,0.011,535,18200,0.011,1658,3622,2412.3,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6040.0,3.6,3.7,26.9,29.1,0.201,-0.799,0.009,882,23220,0.009,1830,4025,2440.8,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6045.0,2.7,2.8,30.9,31.8,0.156,-0.844,0.008,392,17500,0.008,1761,1897,1722.4,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6050.0,2.0,2.05,35.1,39.1,0.123,-0.877,0.007,3852,24236,0.007,5680,1920,6672.400000000001,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6055.0,1.45,1.55,39.5,43.5,0.094,-0.906,0.005,4889,13683,0.005,984,664,2936.5,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6060.0,1.05,1.15,44.1,48.0,0.071,-0.929,0.004,4976,18976,0.004,1274,975,2500.0,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6065.0,0.8,0.85,48.8,52.9,0.055,-0.945,0.004,1178,11601,0.004,1042,314,887.9999999999999,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6070.0,0.55,0.65,53.6,57.7,0.041,-0.959,0.003,1808,12578,0.003,872,545,804.0000000000001,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6075.0,0.4,0.5,58.4,59.3,0.032,-0.968,0.002,1634,11052,0.002,1980,268,722.8,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6080.0,0.3,0.35,63.3,66.9,0.026,-0.974,0.002,2311,11497,0.002,1204,481,702.9999999999999,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6085.0,0.2,0.3,68.2,72.8,0.018,-0.982,0.001,2360,8577,0.001,753,464,311.3,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6090.0,0.15,0.2,73.1,77.8,0.014,-0.986,0.001,3296,8346,0.001,992,655,428.8,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6095.0,0.1,0.2,78.1,82.7,0.011,-0.989,0.001,1609,5457,0.001,633,670,224.2,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6100.0,0.1,0.15,83.1,87.3,0.007,-0.993,0.001,4649,7201,0.001,1623,505,627.2,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6105.0,0.05,0.1,88.0,92.2,0.006,-0.994,0.001,2197,3228,0.001,318,144,251.5,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6110.0,0.05,0.1,93.0,97.7,0.006,-0.994,0.0,2630,4908,0.0,457,127,0.0,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6115.0,0.05,0.1,95.4,102.3,0.004,-0.996,0.0,1513,4036,0.0,479,61,0.0,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6120.0,0.0,0.05,102.4,107.7,0.002,-0.998,0.0,1719,3222,0.0,683,115,0.0,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6125.0,0.0,0.05,107.4,112.2,0.002,-0.998,0.0,2483,3113,0.0,259,27,0.0,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6130.0,0.0,0.05,112.4,117.7,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6135.0,0.0,0.05,117.4,122.7,0.002,-0.998,0.0,1879,849,0.0,432,27,0.0,79764.3]
["2025-02-24T11:27:13.000000000",6016.06,6140.0,0.0,0.05,119.4,127.8,0.002,-0.998,0.0,2496,812,0.0,445,56,0.0,79764.3]
["2025-02-24T11:27:24.000000000",6015.7,5895.0,120.8,121.5,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,580,5498,59.0,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5900.0,115.8,116.5,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10742,585.8,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5905.0,110.8,111.5,0.2,0.25,0.987,-0.013,0.001,29,32,0.001,844,5148,87.3,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5910.0,105.9,106.5,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6507,150.70000000000002,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5915.0,100.9,101.6,0.25,0.3,0.984,-0.016,0.001,9,9,0.001,1137,8647,114.6,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5920.0,95.9,96.6,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10880,183.7,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5925.0,91.0,91.6,0.3,0.35,0.98,-0.02,0.001,34,95,0.001,3446,10100,348.0,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5930.0,86.0,86.7,0.35,0.4,0.977,-0.023,0.001,34,56,0.001,2244,10136,227.8,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5935.0,81.0,81.8,0.4,0.45,0.974,-0.026,0.001,6,183,0.001,3230,10137,323.6,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5940.0,76.1,76.8,0.45,0.5,0.97,-0.03,0.002,19,117,0.002,3173,14609,638.4000000000001,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5945.0,71.2,71.9,0.5,0.55,0.964,-0.036,0.002,34,95,0.002,1274,11554,261.6,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5950.0,66.3,67.0,0.6,0.7,0.957,-0.043,0.002,225,295,0.002,5376,37988,1120.2,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5955.0,61.4,62.1,0.75,0.8,0.949,-0.051,0.003,20,148,0.003,5612,12674,1689.6,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5960.0,56.6,57.3,0.95,1.0,0.938,-0.062,0.003,135,297,0.003,6870,20524,2101.5,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5965.0,51.8,52.5,1.15,1.25,0.924,-0.076,0.004,22,620,0.004,8634,35861,3462.4,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5970.0,47.1,47.8,1.45,1.55,0.907,-0.093,0.005,61,1003,0.005,1802,22715,931.5,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5975.0,42.6,43.1,1.85,1.95,0.884,-0.116,0.006,167,1894,0.006,6556,24642,4033.8,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5980.0,38.1,38.6,2.4,2.45,0.858,-0.142,0.007,69,2638,0.007,1675,20295,1220.8,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5985.0,33.8,34.2,3.0,3.2,0.826,-0.174,0.008,63,3604,0.008,4077,18280,3311.9999999999995,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5990.0,29.6,30.0,3.9,4.0,0.787,-0.213,0.009,112,8448,0.009,5562,22394,5106.599999999999,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,5995.0,25.6,26.0,4.9,5.0,0.742,-0.258,0.01,79,10004,0.01,1234,14934,1313.0,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6000.0,21.9,22.2,6.1,6.3,0.692,-0.308,0.011,613,15377,0.011,3818,26032,4874.1,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6005.0,18.4,18.7,7.6,7.8,0.636,-0.364,0.012,187,12247,0.012,1199,13227,1663.2,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6010.0,15.3,15.5,9.5,9.6,0.576,-0.424,0.013,607,15016,0.013,5317,13351,7701.2,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6015.0,12.5,12.6,11.6,11.7,0.511,-0.489,0.013,605,11151,0.013,1744,7959,3053.7,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6020.0,9.9,10.1,14.1,14.2,0.445,-0.554,0.013,910,20700,0.013,2574,7345,4529.2,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6025.0,7.8,8.0,17.0,17.2,0.381,-0.619,0.013,714,18122,0.013,2176,5822,3757.0,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6030.0,6.1,6.2,20.2,20.4,0.319,-0.681,0.012,675,22560,0.012,2049,5124,3268.8,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6035.0,4.6,4.8,23.5,24.0,0.262,-0.738,0.011,535,18284,0.011,1658,3631,2412.3,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6040.0,3.5,3.6,27.4,27.9,0.211,-0.787,0.01,882,23321,0.01,1830,4025,2712.0,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6045.0,2.6,2.7,31.5,31.9,0.168,-0.832,0.008,392,17569,0.008,1761,1897,1722.4,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6050.0,1.9,1.95,35.8,36.3,0.131,-0.869,0.007,3852,24424,0.007,5680,1920,6672.400000000001,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6055.0,1.4,1.45,40.3,40.7,0.1,-0.9,0.006,4889,13737,0.006,984,669,3523.8,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6060.0,1.0,1.1,44.9,45.4,0.077,-0.923,0.005,4976,18989,0.005,1274,975,3125.0,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6065.0,0.7,0.8,49.6,50.1,0.058,-0.942,0.004,1178,11635,0.004,1042,314,887.9999999999999,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6070.0,0.55,0.6,54.3,54.9,0.044,-0.956,0.003,1808,12585,0.003,872,550,804.0000000000001,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6075.0,0.4,0.45,59.1,59.8,0.034,-0.966,0.002,1634,11069,0.002,1980,268,722.8,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6080.0,0.3,0.35,64.0,64.7,0.026,-0.974,0.002,2311,11506,0.002,1204,481,702.9999999999999,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6085.0,0.2,0.25,69.0,69.6,0.02,-0.981,0.001,2360,8581,0.001,753,464,311.3,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6090.0,0.15,0.2,73.9,74.6,0.015,-0.985,0.001,3296,8358,0.001,992,655,428.8,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6095.0,0.1,0.15,78.9,79.5,0.012,-0.988,0.001,1609,5462,0.001,633,670,224.2,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6100.0,0.1,0.15,83.8,84.5,0.01,-0.99,0.001,4649,7205,0.001,1623,505,627.2,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6105.0,0.05,0.1,88.8,89.5,0.007,-0.993,0.001,2197,3229,0.001,318,144,251.5,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6110.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,2630,4913,0.0,457,127,0.0,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6115.0,0.0,0.1,98.8,99.4,0.006,-0.994,0.0,1513,4036,0.0,479,61,0.0,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6120.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1719,3226,0.0,683,115,0.0,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6125.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2483,3113,0.0,259,28,0.0,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6130.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6135.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1879,849,0.0,432,27,0.0,81247.8]
["2025-02-24T11:27:24.000000000",6015.7,6140.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,2496,812,0.0,445,56,0.0,81247.8]
["2025-02-24T11:27:35.000000000",6016.22,5895.0,121.1,125.6,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5498,0.0,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5900.0,116.2,117.0,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10848,585.8,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5905.0,111.2,112.0,0.2,0.25,0.987,-0.013,0.001,29,32,0.001,844,5151,87.3,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5910.0,106.2,110.3,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6507,150.70000000000002,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5915.0,98.1,104.9,0.25,0.3,0.985,-0.015,0.001,9,9,0.001,1137,8647,114.6,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5920.0,96.3,100.4,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10882,183.7,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5925.0,88.1,95.7,0.3,0.35,0.98,-0.02,0.001,34,95,0.001,3446,10102,348.0,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5930.0,86.3,90.0,0.3,0.4,0.979,-0.021,0.001,34,56,0.001,2244,10152,227.8,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5935.0,77.8,85.5,0.4,0.45,0.976,-0.024,0.001,6,183,0.001,3230,10167,323.6,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5940.0,72.9,80.6,0.45,0.5,0.971,-0.029,0.002,19,117,0.002,3173,14622,638.4000000000001,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5945.0,68.2,72.3,0.5,0.6,0.966,-0.034,0.002,34,95,0.002,1274,11590,261.6,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5950.0,66.4,70.8,0.6,0.65,0.96,-0.04,0.002,225,298,0.002,5376,38010,1120.2,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5955.0,61.8,62.6,0.75,0.8,0.952,-0.048,0.003,20,148,0.003,5612,12680,1689.6,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5960.0,56.8,58.1,0.9,1.0,0.942,-0.059,0.003,135,297,0.003,6870,20538,2101.5,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5965.0,52.2,53.1,1.15,1.25,0.929,-0.073,0.004,22,620,0.004,8634,35877,3462.4,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5970.0,47.5,48.3,1.45,1.55,0.911,-0.089,0.005,61,1003,0.005,1802,22811,931.5,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5975.0,42.7,43.7,1.85,1.9,0.89,-0.11,0.006,167,1904,0.006,6556,24671,4033.8,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5980.0,38.3,39.1,2.35,2.4,0.864,-0.136,0.007,69,2638,0.007,1675,20318,1220.8,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5985.0,34.1,34.9,2.95,3.1,0.834,-0.166,0.008,63,3604,0.008,4077,18284,3311.9999999999995,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5990.0,29.9,30.5,3.7,3.9,0.796,-0.204,0.009,112,8451,0.009,5562,22425,5106.599999999999,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,5995.0,25.9,26.5,4.7,4.9,0.752,-0.247,0.01,79,10009,0.01,1234,14940,1313.0,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6000.0,22.2,22.7,5.9,6.1,0.703,-0.297,0.011,613,15405,0.011,3818,26192,4874.1,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6005.0,18.8,19.2,7.5,7.6,0.647,-0.353,0.012,187,12260,0.012,1199,13268,1663.2,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6010.0,15.6,15.9,9.2,9.4,0.586,-0.414,0.013,607,15031,0.013,5317,13385,7701.2,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6015.0,12.7,12.9,11.3,11.5,0.521,-0.479,0.013,605,11178,0.013,1744,8093,3053.7,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6020.0,10.2,10.4,13.7,14.0,0.455,-0.545,0.013,910,20769,0.013,2574,7374,4529.2,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6025.0,8.0,8.2,16.4,16.9,0.39,-0.611,0.013,714,18171,0.013,2176,5932,3757.0,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6030.0,6.2,6.3,19.6,20.1,0.327,-0.674,0.012,675,22609,0.012,2049,5127,3268.8,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6035.0,4.7,4.9,23.2,23.6,0.269,-0.732,0.011,535,18351,0.011,1658,3631,2412.3,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6040.0,3.6,3.7,26.8,27.7,0.217,-0.783,0.01,882,23508,0.01,1830,4025,2712.0,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6045.0,2.7,2.75,30.9,31.8,0.172,-0.828,0.009,392,17643,0.009,1761,1898,1937.7,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6050.0,1.95,2.05,35.2,36.1,0.134,-0.866,0.007,3852,24910,0.007,5680,1923,6672.400000000001,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6055.0,1.45,1.5,39.4,40.6,0.103,-0.897,0.006,4889,13796,0.006,984,669,3523.8,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6060.0,1.05,1.1,44.0,45.1,0.078,-0.922,0.005,4976,18998,0.005,1274,975,3125.0,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6065.0,0.75,0.8,48.7,49.9,0.059,-0.941,0.004,1178,11640,0.004,1042,314,887.9999999999999,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6070.0,0.55,0.6,53.8,54.6,0.045,-0.955,0.003,1808,12589,0.003,872,550,804.0000000000001,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6075.0,0.4,0.45,58.6,59.7,0.034,-0.966,0.002,1634,11070,0.002,1980,268,722.8,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6080.0,0.3,0.35,63.5,64.6,0.026,-0.974,0.002,2311,11509,0.002,1204,481,702.9999999999999,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6085.0,0.2,0.3,65.9,72.8,0.019,-0.981,0.001,2360,8596,0.001,753,464,311.3,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6090.0,0.15,0.2,73.4,74.2,0.015,-0.985,0.001,3296,8360,0.001,992,655,428.8,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6095.0,0.1,0.15,75.0,82.7,0.011,-0.989,0.001,1609,5463,0.001,633,670,224.2,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6100.0,0.1,0.15,80.0,84.1,0.01,-0.99,0.001,4649,7215,0.001,1623,505,627.2,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6105.0,0.05,0.1,84.7,89.1,0.007,-0.993,0.001,2197,3229,0.001,318,144,251.5,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6110.0,0.05,0.1,90.0,97.7,0.006,-0.994,0.0,2630,4913,0.0,457,127,0.0,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6115.0,0.05,0.1,98.2,99.1,0.006,-0.994,0.0,1513,4038,0.0,479,61,0.0,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6120.0,0.0,0.05,100.4,107.7,0.002,-0.998,0.0,1719,3228,0.0,683,115,0.0,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6125.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,2483,3113,0.0,259,28,0.0,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6130.0,0.0,0.05,109.4,117.7,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6135.0,0.0,0.05,114.6,122.7,0.002,-0.998,0.0,1879,849,0.0,432,27,0.0,81404.09999999999]
["2025-02-24T11:27:35.000000000",6016.22,6140.0,0.0,0.05,119.4,124.1,0.002,-0.998,0.0,2496,812,0.0,445,56,0.0,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5895.0,120.6,122.3,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5500,0.0,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5900.0,115.7,117.3,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10850,585.8,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5905.0,111.8,112.4,0.15,0.25,0.987,-0.013,0.001,29,32,0.001,844,5151,87.3,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5910.0,105.6,107.4,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6507,150.70000000000002,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5915.0,100.5,102.4,0.2,0.3,0.985,-0.015,0.001,9,9,0.001,1137,8647,114.6,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5920.0,95.5,97.4,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10883,183.7,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5925.0,88.1,92.5,0.3,0.35,0.98,-0.02,0.001,34,95,0.001,3446,10115,348.0,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5930.0,85.7,87.5,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10162,227.8,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5935.0,77.8,82.6,0.35,0.45,0.976,-0.024,0.001,6,183,0.001,3230,10177,323.6,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5940.0,75.7,77.6,0.4,0.5,0.971,-0.029,0.002,19,117,0.002,3173,14626,638.4000000000001,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5945.0,70.7,72.7,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,1274,11602,261.6,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5950.0,67.1,67.8,0.6,0.65,0.96,-0.04,0.002,225,298,0.002,5376,38036,1120.2,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5955.0,62.3,62.9,0.7,0.8,0.952,-0.048,0.003,20,148,0.003,5612,12691,1689.6,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5960.0,57.5,58.1,0.9,0.95,0.942,-0.059,0.003,135,298,0.003,6870,20573,2101.5,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5965.0,52.7,53.3,1.1,1.2,0.929,-0.073,0.004,22,621,0.004,8634,35922,3462.4,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5970.0,48.0,48.6,1.4,1.5,0.911,-0.089,0.005,61,1003,0.005,1802,22863,931.5,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5975.0,43.4,43.9,1.8,1.85,0.89,-0.11,0.006,167,1904,0.006,6556,24708,4033.8,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5980.0,38.9,39.3,2.3,2.35,0.864,-0.136,0.007,69,2639,0.007,1675,20367,1220.8,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5985.0,34.5,35.0,2.9,3.0,0.834,-0.166,0.008,63,3607,0.008,4077,18296,3311.9999999999995,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5990.0,30.2,30.7,3.6,3.8,0.796,-0.204,0.009,112,8456,0.009,5562,22440,5106.599999999999,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,5995.0,26.2,26.7,4.6,4.8,0.752,-0.247,0.01,79,10012,0.01,1234,14963,1313.0,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6000.0,22.5,22.9,5.8,6.0,0.703,-0.297,0.011,613,15414,0.011,3818,26268,4874.1,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6005.0,18.9,19.3,7.3,7.5,0.647,-0.353,0.012,187,12285,0.012,1199,13302,1663.2,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6010.0,15.7,16.0,9.1,9.3,0.586,-0.414,0.013,607,15096,0.013,5317,13782,7701.2,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6015.0,12.9,13.1,11.1,11.4,0.521,-0.479,0.013,605,11235,0.013,1744,8119,3053.7,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6020.0,10.3,10.5,13.6,13.8,0.455,-0.545,0.013,910,20815,0.013,2574,7375,4529.2,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6025.0,8.1,8.3,16.3,16.7,0.39,-0.611,0.013,714,18225,0.013,2176,5932,3757.0,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6030.0,6.3,6.5,19.5,19.9,0.327,-0.674,0.012,675,22647,0.012,2049,5135,3268.8,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6035.0,4.8,5.0,23.0,23.4,0.269,-0.732,0.011,535,18469,0.011,1658,3631,2412.3,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6040.0,3.6,3.8,26.7,27.2,0.217,-0.783,0.01,882,23538,0.01,1830,4025,2712.0,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6045.0,2.75,2.85,30.8,31.3,0.172,-0.828,0.009,392,17676,0.009,1761,1900,1937.7,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6050.0,2.0,2.1,35.0,35.5,0.134,-0.866,0.007,3852,25052,0.007,5680,1923,6672.400000000001,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6055.0,1.45,1.55,39.5,40.0,0.103,-0.897,0.006,4889,13849,0.006,984,669,3523.8,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6060.0,1.1,1.15,44.1,44.6,0.078,-0.922,0.005,4976,19029,0.005,1274,975,3125.0,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6065.0,0.8,0.85,48.8,49.3,0.059,-0.941,0.004,1178,11828,0.004,1042,319,887.9999999999999,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6070.0,0.6,0.65,53.5,57.7,0.045,-0.955,0.003,1808,12617,0.003,872,550,804.0000000000001,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6075.0,0.4,0.5,58.3,62.4,0.034,-0.966,0.002,1634,11083,0.002,1980,268,722.8,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6080.0,0.3,0.35,63.2,67.5,0.026,-0.974,0.002,2311,11692,0.002,1204,481,702.9999999999999,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6085.0,0.25,0.3,68.1,72.8,0.019,-0.981,0.001,2360,8597,0.001,753,464,311.3,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6090.0,0.15,0.2,73.1,77.8,0.015,-0.985,0.001,3296,8383,0.001,992,655,428.8,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6095.0,0.1,0.15,78.0,82.7,0.011,-0.989,0.001,1609,5464,0.001,633,670,224.2,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6100.0,0.1,0.15,83.0,87.7,0.01,-0.99,0.001,4649,7215,0.001,1623,505,627.2,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6105.0,0.05,0.1,87.9,92.2,0.007,-0.993,0.001,2197,3229,0.001,318,144,251.5,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6110.0,0.05,0.1,92.9,96.4,0.006,-0.994,0.0,2630,4913,0.0,457,127,0.0,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6115.0,0.05,0.1,97.9,101.7,0.006,-0.994,0.0,1513,4038,0.0,479,61,0.0,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6120.0,0.0,0.05,102.9,106.7,0.002,-0.998,0.0,1719,3230,0.0,683,115,0.0,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6125.0,0.0,0.05,107.9,112.2,0.002,-0.998,0.0,2483,3113,0.0,259,28,0.0,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6130.0,0.0,0.05,112.9,116.7,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6135.0,0.0,0.05,117.9,124.6,0.002,-0.998,0.0,1879,849,0.0,432,27,0.0,81404.09999999999]
["2025-02-24T11:27:47.000000000",6016.61,6140.0,0.0,0.05,122.9,129.8,0.002,-0.998,0.0,2496,812,0.0,445,56,0.0,81404.09999999999]
["2025-02-24T11:27:58.000000000",6016.32,5895.0,121.4,122.1,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5501,0.0,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5900.0,116.4,117.1,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10864,585.8,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5905.0,111.5,112.1,0.15,0.25,0.988,-0.012,0.001,29,32,0.001,844,5151,87.3,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5910.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6508,150.70000000000002,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5915.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8649,114.6,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5920.0,96.5,97.2,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10886,183.7,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5925.0,91.6,92.2,0.3,0.35,0.98,-0.02,0.001,34,95,0.001,3446,10126,348.0,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5930.0,86.6,87.2,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10194,227.8,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5935.0,81.6,82.3,0.35,0.4,0.975,-0.025,0.001,6,183,0.001,3230,10212,323.6,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5940.0,76.7,77.4,0.4,0.45,0.97,-0.03,0.002,19,117,0.002,3173,14655,638.4000000000001,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5945.0,71.8,72.4,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,1274,11628,261.6,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5950.0,66.9,67.5,0.6,0.65,0.96,-0.04,0.002,225,298,0.002,5376,38058,1120.2,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5955.0,62.0,62.6,0.7,0.75,0.952,-0.048,0.003,20,148,0.003,5612,12715,1689.6,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5960.0,57.2,57.8,0.85,0.95,0.941,-0.059,0.003,135,298,0.003,6870,20591,2101.5,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5965.0,52.4,53.0,1.1,1.15,0.927,-0.073,0.004,22,622,0.004,8634,35937,3462.4,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5970.0,47.7,48.3,1.35,1.45,0.91,-0.09,0.005,61,1103,0.005,1802,22955,931.5,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5975.0,43.2,43.7,1.75,1.85,0.888,-0.112,0.006,167,2004,0.006,6556,24743,4033.8,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5980.0,38.7,39.1,2.25,2.35,0.862,-0.138,0.007,69,2639,0.007,1675,20424,1220.8,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5985.0,34.3,34.8,2.85,2.95,0.832,-0.168,0.008,63,3608,0.008,4077,18355,3311.9999999999995,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5990.0,30.1,30.6,3.6,3.8,0.794,-0.206,0.009,112,8462,0.009,5562,22464,5106.599999999999,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,5995.0,26.1,26.5,4.6,4.8,0.75,-0.25,0.01,79,10018,0.01,1234,14972,1313.0,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6000.0,22.3,22.7,5.8,6.0,0.701,-0.299,0.011,613,15419,0.011,3818,26294,4874.1,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6005.0,18.9,19.2,7.3,7.5,0.645,-0.355,0.012,187,12302,0.012,1199,13307,1663.2,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6010.0,15.7,15.9,9.0,9.2,0.584,-0.416,0.013,607,15131,0.013,5317,13816,7701.2,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6015.0,12.8,13.0,11.1,11.3,0.519,-0.481,0.013,605,11268,0.013,1744,8155,3053.7,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6020.0,10.2,10.4,13.6,13.8,0.453,-0.547,0.013,910,20853,0.013,2574,7389,4529.2,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6025.0,8.1,8.2,16.4,16.6,0.388,-0.612,0.013,714,18274,0.013,2176,5933,3757.0,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6030.0,6.3,6.4,19.6,19.8,0.325,-0.675,0.012,675,22686,0.012,2049,5135,3268.8,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6035.0,4.8,4.9,23.0,23.4,0.267,-0.733,0.011,535,18540,0.011,1658,3636,2412.3,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6040.0,3.6,3.7,26.8,27.3,0.216,-0.784,0.01,882,23568,0.01,1830,4026,2712.0,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6045.0,2.7,2.75,30.9,31.4,0.171,-0.829,0.008,392,17697,0.008,1761,1900,1722.4,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6050.0,2.0,2.05,35.2,35.7,0.134,-0.866,0.007,3852,25127,0.007,5680,1924,6672.400000000001,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6055.0,1.45,1.55,39.7,40.1,0.104,-0.896,0.006,4889,13874,0.006,984,669,3523.8,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6060.0,1.05,1.15,44.3,44.7,0.079,-0.921,0.005,4976,19034,0.005,1274,975,3125.0,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6065.0,0.75,0.85,49.0,49.4,0.06,-0.94,0.004,1178,11842,0.004,1042,319,887.9999999999999,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6070.0,0.55,0.65,53.7,54.3,0.046,-0.954,0.003,1808,12631,0.003,872,550,804.0000000000001,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6075.0,0.4,0.45,58.6,59.2,0.034,-0.965,0.002,1634,11087,0.002,1980,268,722.8,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6080.0,0.3,0.35,63.5,64.1,0.026,-0.974,0.002,2311,11694,0.002,1204,481,702.9999999999999,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6085.0,0.25,0.3,68.4,69.0,0.022,-0.978,0.002,2360,8600,0.002,753,464,622.6,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6090.0,0.15,0.2,73.3,73.9,0.015,-0.985,0.001,3296,8383,0.001,992,655,428.8,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6095.0,0.1,0.2,78.3,78.9,0.011,-0.989,0.001,1609,5483,0.001,633,670,224.2,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6100.0,0.1,0.15,83.2,83.9,0.01,-0.99,0.001,4649,7217,0.001,1623,505,627.2,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6105.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,2197,3229,0.001,318,144,251.5,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6110.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,2630,4914,0.0,457,127,0.0,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6115.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,1513,4039,0.0,479,61,0.0,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6120.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1719,3230,0.0,683,115,0.0,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6125.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2483,3113,0.0,259,28,0.0,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6130.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6135.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1879,849,0.0,432,27,0.0,81500.1]
["2025-02-24T11:27:58.000000000",6016.32,6140.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2496,812,0.0,445,56,0.0,81500.1]
["2025-02-24T11:28:09.000000000",6016.41,5895.0,121.8,122.3,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5501,0.0,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5900.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10872,585.8,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5905.0,111.8,112.4,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5159,87.3,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5910.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6512,150.70000000000002,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5915.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8650,114.6,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5920.0,96.9,97.5,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10886,183.7,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5925.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10127,348.0,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5930.0,86.9,87.5,0.3,0.35,0.98,-0.02,0.001,34,56,0.001,2244,10198,227.8,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5935.0,82.0,82.6,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10213,323.6,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5940.0,77.0,77.7,0.4,0.45,0.973,-0.027,0.002,19,117,0.002,3173,14675,638.4000000000001,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5945.0,72.1,72.7,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,1274,11651,261.6,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5950.0,67.2,67.8,0.55,0.65,0.962,-0.038,0.002,225,298,0.002,5376,38085,1120.2,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5955.0,62.3,62.9,0.7,0.75,0.953,-0.047,0.003,20,148,0.003,5612,12730,1689.6,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5960.0,57.5,58.1,0.85,0.9,0.944,-0.056,0.003,135,298,0.003,6870,20619,2101.5,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5965.0,52.7,53.3,1.05,1.15,0.931,-0.069,0.004,22,622,0.004,8634,35963,3462.4,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5970.0,48.0,48.6,1.35,1.4,0.916,-0.085,0.004,61,1103,0.005,1802,22991,925.4,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5975.0,43.4,43.9,1.7,1.8,0.894,-0.106,0.005,167,2004,0.005,6556,24757,3361.5,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5980.0,38.9,39.4,2.2,2.3,0.869,-0.131,0.006,69,2639,0.006,1675,20550,1046.4,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5985.0,34.5,35.0,2.8,2.9,0.838,-0.162,0.007,63,3610,0.007,4077,18371,2898.0,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5990.0,30.4,30.7,3.6,3.7,0.802,-0.198,0.009,112,8463,0.009,5562,22489,5106.599999999999,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,5995.0,26.4,26.7,4.6,4.7,0.758,-0.242,0.01,79,10024,0.01,1234,14987,1313.0,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6000.0,22.6,22.8,5.7,5.9,0.709,-0.291,0.011,613,15427,0.011,3818,26309,4874.1,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6005.0,19.1,19.3,7.2,7.3,0.654,-0.346,0.012,187,12317,0.012,1199,13311,1663.2,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6010.0,15.8,16.0,8.9,9.0,0.593,-0.407,0.013,607,15190,0.013,5317,13849,7701.2,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6015.0,12.9,13.1,11.0,11.1,0.529,-0.471,0.013,605,11287,0.013,1744,8175,3053.7,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6020.0,10.3,10.5,13.4,13.5,0.463,-0.537,0.013,910,20931,0.013,2574,7401,4529.2,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6025.0,8.1,8.3,16.1,16.3,0.396,-0.604,0.013,714,18394,0.013,2176,5935,3757.0,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6030.0,6.3,6.5,19.3,19.5,0.333,-0.667,0.012,675,22760,0.012,2049,5137,3268.8,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6035.0,4.8,5.0,22.8,23.1,0.274,-0.726,0.011,535,18660,0.011,1658,3646,2412.3,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6040.0,3.6,3.8,26.6,27.0,0.222,-0.778,0.01,882,23609,0.01,1830,4036,2712.0,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6045.0,2.7,2.8,30.7,31.1,0.176,-0.824,0.009,392,17781,0.009,1761,1900,1937.7,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6050.0,2.0,2.1,34.9,35.4,0.138,-0.862,0.007,3852,25199,0.007,5680,1926,6672.400000000001,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6055.0,1.45,1.55,39.4,39.9,0.107,-0.893,0.006,4889,13888,0.006,984,669,3523.8,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6060.0,1.1,1.15,44.0,44.5,0.081,-0.919,0.005,4976,19061,0.005,1274,975,3125.0,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6065.0,0.75,0.85,48.7,49.2,0.062,-0.938,0.004,1178,11863,0.004,1042,319,887.9999999999999,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6070.0,0.55,0.6,53.4,54.0,0.046,-0.952,0.003,1808,12693,0.003,872,550,804.0000000000001,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6075.0,0.4,0.45,58.3,58.8,0.037,-0.963,0.003,1634,11123,0.003,1980,270,1084.2,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6080.0,0.3,0.35,63.2,63.7,0.026,-0.973,0.002,2311,11708,0.002,1204,481,702.9999999999999,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6085.0,0.25,0.3,68.1,68.7,0.022,-0.978,0.002,2360,8602,0.002,753,464,622.6,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6090.0,0.15,0.2,73.0,73.6,0.016,-0.984,0.001,3296,8449,0.001,992,655,428.8,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6095.0,0.1,0.2,78.0,78.5,0.014,-0.986,0.001,1609,5484,0.001,633,670,224.2,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6100.0,0.1,0.15,82.9,83.5,0.01,-0.99,0.001,4649,7227,0.001,1623,505,627.2,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6105.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,2197,3289,0.001,318,144,251.5,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6110.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,2630,4915,0.0,457,127,0.0,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6115.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,1513,4039,0.0,479,61,0.0,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6120.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1719,3235,0.0,683,115,0.0,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6125.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,2483,3113,0.0,259,28,0.0,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6130.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6135.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1879,849,0.0,432,27,0.0,80810.0]
["2025-02-24T11:28:09.000000000",6016.41,6140.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2496,812,0.0,445,56,0.0,80810.0]
["2025-02-24T11:28:20.000000000",6016.3,5895.0,121.3,122.0,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5501,0.0,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5900.0,116.3,117.0,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10872,585.8,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5905.0,111.3,112.0,0.15,0.2,0.989,-0.01,0.001,29,32,0.001,844,5159,87.3,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5910.0,106.3,107.0,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6520,150.70000000000002,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5915.0,101.4,102.1,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8650,114.6,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5920.0,96.4,97.1,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10887,183.7,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5925.0,91.3,92.1,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10127,348.0,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5930.0,86.5,87.2,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10198,227.8,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5935.0,79.1,82.2,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10223,323.6,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5940.0,75.1,77.3,0.4,0.45,0.972,-0.028,0.002,19,117,0.002,3173,14684,638.4000000000001,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5945.0,69.6,72.4,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,1274,11659,261.6,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5950.0,66.7,67.4,0.6,0.65,0.961,-0.039,0.002,225,298,0.002,5376,38088,1120.2,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5955.0,61.9,62.6,0.7,0.75,0.953,-0.047,0.003,20,148,0.003,5612,12742,1689.6,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5960.0,57.0,57.7,0.85,0.95,0.943,-0.057,0.003,135,298,0.003,6870,20677,2101.5,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5965.0,52.3,52.9,1.1,1.15,0.929,-0.071,0.004,22,622,0.004,8634,35993,3462.4,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5970.0,47.5,48.2,1.4,1.45,0.912,-0.089,0.005,61,1103,0.005,1802,23003,931.5,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5975.0,43.1,43.5,1.75,1.85,0.891,-0.109,0.006,167,2006,0.006,6556,24795,4033.8,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5980.0,38.5,39.0,2.25,2.35,0.864,-0.135,0.007,69,2640,0.007,1675,20581,1220.8,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5985.0,34.1,34.6,2.9,3.0,0.834,-0.166,0.008,63,3610,0.008,4077,18405,3311.9999999999995,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5990.0,30.0,30.4,3.7,3.8,0.796,-0.204,0.009,112,8464,0.009,5562,22548,5106.599999999999,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,5995.0,26.0,26.4,4.7,4.8,0.752,-0.248,0.01,79,10026,0.01,1234,15037,1313.0,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6000.0,22.3,22.6,5.9,6.0,0.703,-0.296,0.011,613,15434,0.011,3818,26363,4874.1,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6005.0,18.7,18.9,7.3,7.5,0.647,-0.353,0.012,187,12327,0.012,1199,13324,1663.2,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6010.0,15.5,15.7,9.1,9.3,0.587,-0.413,0.013,607,15229,0.013,5317,13880,7701.2,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6015.0,12.6,12.8,11.2,11.4,0.522,-0.478,0.013,605,11340,0.013,1744,8201,3053.7,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6020.0,10.1,10.3,13.7,13.9,0.455,-0.545,0.013,910,21084,0.013,2574,7420,4529.2,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6025.0,8.0,8.1,16.5,16.7,0.39,-0.61,0.013,714,18475,0.013,2176,5949,3757.0,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6030.0,6.2,6.3,19.7,20.0,0.327,-0.673,0.012,675,22820,0.012,2049,5140,3268.8,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6035.0,4.7,4.9,23.2,23.5,0.268,-0.732,0.011,535,18701,0.011,1658,3649,2412.3,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6040.0,3.6,3.7,26.9,27.4,0.217,-0.784,0.01,882,23642,0.01,1830,4039,2712.0,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6045.0,2.7,2.75,31.0,31.5,0.172,-0.828,0.009,392,17829,0.009,1761,1900,1937.7,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6050.0,2.0,2.05,35.3,35.8,0.135,-0.866,0.007,3852,25299,0.007,5680,1940,6672.400000000001,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6055.0,1.45,1.5,39.8,40.3,0.105,-0.896,0.006,4889,13933,0.006,984,669,3523.8,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6060.0,1.05,1.1,44.4,44.9,0.081,-0.919,0.005,4976,19123,0.005,1274,987,3125.0,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6065.0,0.75,0.85,49.1,49.6,0.061,-0.94,0.004,1178,11931,0.004,1042,319,887.9999999999999,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6070.0,0.55,0.6,53.8,54.5,0.045,-0.955,0.003,1808,12722,0.003,872,550,804.0000000000001,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6075.0,0.4,0.45,58.6,59.3,0.034,-0.966,0.002,1634,11134,0.002,1980,270,722.8,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6080.0,0.3,0.35,63.5,64.2,0.026,-0.974,0.002,2311,11732,0.002,1204,481,702.9999999999999,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6085.0,0.25,0.3,68.4,69.1,0.022,-0.978,0.002,2360,8604,0.002,753,464,622.6,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6090.0,0.15,0.2,73.4,74.1,0.015,-0.985,0.001,3296,8463,0.001,992,655,428.8,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6095.0,0.15,0.2,78.3,79.0,0.014,-0.986,0.001,1609,5484,0.001,633,670,224.2,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6100.0,0.1,0.15,83.3,84.0,0.01,-0.99,0.001,4649,7245,0.001,1623,505,627.2,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6105.0,0.05,0.1,88.3,89.0,0.007,-0.993,0.001,2197,3292,0.001,318,144,251.5,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6110.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,2630,4915,0.0,457,127,0.0,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6115.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,1513,4039,0.0,479,61,0.0,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6120.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1719,3235,0.0,683,115,0.0,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6125.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2483,3113,0.0,259,29,0.0,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6130.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6135.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,81715.4]
["2025-02-24T11:28:20.000000000",6016.3,6140.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,2496,812,0.0,445,56,0.0,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5890.0,124.9,129.1,0.15,0.2,0.99,-0.009,0.0,36,32,0.0,1017,4481,0.0,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5895.0,119.9,124.5,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5511,0.0,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5900.0,114.9,119.2,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10878,585.8,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5905.0,107.3,113.6,0.15,0.25,0.989,-0.01,0.001,29,32,0.001,844,5170,87.3,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5910.0,102.4,109.1,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6521,150.70000000000002,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5915.0,97.3,104.2,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8652,114.6,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5920.0,95.0,98.7,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10888,183.7,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5925.0,86.7,94.2,0.3,0.35,0.983,-0.017,0.001,34,95,0.001,3446,10146,348.0,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5930.0,85.1,89.3,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10208,227.8,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5935.0,76.6,83.8,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10239,323.6,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5940.0,72.6,79.1,0.45,0.5,0.972,-0.028,0.002,19,117,0.002,3173,14703,638.4000000000001,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5945.0,67.6,74.8,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,1274,11660,261.6,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5950.0,65.4,67.2,0.6,0.65,0.961,-0.039,0.002,225,298,0.002,5376,38091,1120.2,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5955.0,60.5,61.6,0.75,0.8,0.953,-0.047,0.003,20,148,0.003,5612,12746,1689.6,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5960.0,55.4,56.8,0.9,0.95,0.943,-0.057,0.003,135,299,0.003,6870,20719,2101.5,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5965.0,50.9,52.0,1.15,1.2,0.929,-0.071,0.004,22,622,0.004,8634,36078,3462.4,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5970.0,45.9,47.3,1.45,1.55,0.912,-0.089,0.005,61,1103,0.005,1802,23040,931.5,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5975.0,41.4,42.7,1.85,1.95,0.891,-0.109,0.006,167,2020,0.006,6556,24825,4033.8,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5980.0,37.1,37.8,2.4,2.45,0.864,-0.135,0.007,69,2640,0.007,1675,20600,1220.8,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5985.0,32.8,33.7,3.0,3.2,0.834,-0.166,0.008,63,3616,0.008,4077,18435,3311.9999999999995,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5990.0,28.9,29.2,3.9,4.0,0.796,-0.204,0.009,112,8464,0.009,5562,22591,5106.599999999999,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,5995.0,25.0,25.3,4.9,5.0,0.752,-0.248,0.01,79,10034,0.01,1234,15061,1313.0,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6000.0,21.3,21.5,6.2,6.3,0.703,-0.296,0.011,613,15485,0.011,3818,26393,4874.1,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6005.0,17.8,18.0,7.7,7.9,0.647,-0.353,0.012,187,12337,0.012,1199,13356,1663.2,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6010.0,14.7,14.9,9.6,9.7,0.587,-0.413,0.013,607,15306,0.013,5317,13907,7701.2,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6015.0,11.9,12.1,11.8,11.9,0.522,-0.478,0.013,605,11369,0.013,1744,8230,3053.7,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6020.0,9.4,9.6,14.3,14.5,0.455,-0.545,0.013,910,21142,0.013,2574,7427,4529.2,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6025.0,7.4,7.6,17.3,17.5,0.39,-0.61,0.013,714,18524,0.013,2176,5964,3757.0,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6030.0,5.7,5.9,20.6,20.8,0.327,-0.673,0.012,675,22992,0.012,2049,5160,3268.8,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6035.0,4.3,4.5,24.2,24.5,0.268,-0.732,0.011,535,18755,0.011,1658,3650,2412.3,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6040.0,3.3,3.4,27.7,28.6,0.217,-0.784,0.01,882,23689,0.01,1830,4039,2712.0,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6045.0,2.45,2.5,31.8,32.8,0.172,-0.828,0.009,392,17851,0.009,1761,1901,1937.7,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6050.0,1.8,1.85,36.1,37.1,0.135,-0.866,0.007,3852,25521,0.007,5680,1943,6672.400000000001,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6055.0,1.3,1.4,40.5,41.9,0.105,-0.896,0.006,4889,13970,0.006,984,669,3523.8,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6060.0,0.95,1.0,45.1,46.6,0.081,-0.919,0.005,4976,19149,0.005,1274,987,3125.0,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6065.0,0.7,0.75,50.0,51.3,0.061,-0.94,0.004,1178,11939,0.004,1042,319,887.9999999999999,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6070.0,0.5,0.55,54.7,56.1,0.045,-0.955,0.003,1808,12731,0.003,872,550,804.0000000000001,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6075.0,0.4,0.45,59.6,61.0,0.034,-0.966,0.002,1634,11138,0.002,1980,270,722.8,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6080.0,0.3,0.35,61.3,65.6,0.026,-0.974,0.002,2311,11736,0.002,1204,481,702.9999999999999,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6085.0,0.2,0.25,68.3,73.1,0.022,-0.978,0.002,2360,8652,0.002,753,464,622.6,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6090.0,0.15,0.2,71.2,79.0,0.015,-0.985,0.001,3296,8465,0.001,992,655,428.8,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6095.0,0.1,0.15,76.7,80.4,0.014,-0.986,0.001,1609,5528,0.001,633,670,224.2,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6100.0,0.1,0.15,81.7,85.4,0.01,-0.99,0.001,4649,7246,0.001,1623,505,627.2,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6105.0,0.05,0.1,86.2,93.5,0.007,-0.993,0.001,2197,3292,0.001,318,144,251.5,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6110.0,0.05,0.1,91.0,95.3,0.006,-0.994,0.0,2630,4915,0.0,457,127,0.0,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6115.0,0.0,0.05,96.0,100.3,0.006,-0.994,0.0,1513,4039,0.0,479,61,0.0,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6120.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1719,3235,0.0,683,115,0.0,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6125.0,0.0,0.05,106.0,113.7,0.002,-0.998,0.0,2483,3113,0.0,259,29,0.0,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6130.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,81715.4]
["2025-02-24T11:28:31.000000000",6014.99,6135.0,0.0,0.05,115.1,120.3,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,81715.4]
["2025-02-24T11:28:42.000000000",6015.18,5895.0,120.2,120.9,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,580,5512,59.0,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5900.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10880,585.8,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5905.0,110.3,111.0,0.15,0.25,0.988,-0.012,0.001,29,32,0.001,844,5170,87.3,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5910.0,105.3,106.0,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6522,150.70000000000002,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5915.0,100.3,101.0,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8653,114.6,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5920.0,95.3,96.0,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10888,183.7,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5925.0,90.4,91.1,0.25,0.35,0.981,-0.019,0.001,34,95,0.001,3446,10151,348.0,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5930.0,85.4,86.1,0.3,0.35,0.978,-0.022,0.001,34,56,0.001,2244,10211,227.8,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5935.0,80.5,81.2,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10246,323.6,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5940.0,75.5,76.3,0.4,0.45,0.971,-0.029,0.002,19,117,0.002,3173,14704,638.4000000000001,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5945.0,70.6,71.3,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,1274,11667,261.6,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5950.0,65.7,66.4,0.6,0.65,0.959,-0.041,0.002,225,298,0.002,5376,38094,1120.2,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5955.0,60.9,61.5,0.7,0.8,0.95,-0.05,0.003,20,148,0.003,5612,12748,1689.6,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5960.0,56.0,56.7,0.9,0.95,0.94,-0.06,0.003,135,299,0.003,6870,20723,2101.5,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5965.0,51.3,51.9,1.1,1.15,0.925,-0.075,0.004,22,622,0.004,8634,36098,3462.4,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5970.0,46.6,47.2,1.45,1.5,0.907,-0.093,0.005,61,1103,0.005,1802,23064,931.5,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5975.0,42.0,42.5,1.85,1.9,0.884,-0.116,0.006,167,2028,0.006,6556,24846,4033.8,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5980.0,37.5,38.0,2.35,2.4,0.857,-0.143,0.007,69,2650,0.007,1675,20767,1220.8,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5985.0,33.2,33.6,3.0,3.1,0.824,-0.176,0.008,63,3616,0.008,4077,18449,3311.9999999999995,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5990.0,29.0,29.4,3.8,3.9,0.784,-0.216,0.009,112,8464,0.009,5562,22599,5106.599999999999,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,5995.0,25.1,25.5,4.8,4.9,0.739,-0.261,0.01,79,10034,0.01,1234,15090,1313.0,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6000.0,21.4,21.7,6.1,6.2,0.687,-0.313,0.011,613,15498,0.011,3818,26442,4874.1,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6005.0,18.0,18.2,7.6,7.7,0.629,-0.37,0.012,187,12345,0.012,1199,13479,1663.2,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6010.0,14.8,15.0,9.4,9.6,0.567,-0.433,0.013,607,15329,0.013,5317,14147,7701.2,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6015.0,12.0,12.2,11.6,11.8,0.502,-0.498,0.013,605,11394,0.013,1744,8264,3053.7,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6020.0,9.5,9.7,14.1,14.3,0.434,-0.566,0.013,910,21223,0.013,2574,7429,4529.2,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6025.0,7.4,7.6,17.0,17.3,0.368,-0.632,0.013,714,18549,0.013,2176,5965,3757.0,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6030.0,5.7,5.9,20.3,20.5,0.306,-0.694,0.012,675,23012,0.012,2049,5171,3268.8,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6035.0,4.3,4.5,23.9,24.2,0.249,-0.751,0.011,535,18829,0.011,1658,3650,2412.3,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6040.0,3.3,3.4,27.7,28.2,0.199,-0.801,0.01,882,23714,0.01,1830,4040,2712.0,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6045.0,2.45,2.5,31.9,32.3,0.157,-0.843,0.008,392,17926,0.008,1761,1901,1722.4,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6050.0,1.8,1.85,36.2,36.7,0.122,-0.878,0.007,3852,25611,0.007,5680,1943,6672.400000000001,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6055.0,1.3,1.35,40.7,41.2,0.094,-0.906,0.006,4889,13986,0.006,984,674,3523.8,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6060.0,0.95,1.0,45.3,45.8,0.072,-0.928,0.004,4976,19218,0.004,1274,993,2500.0,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6065.0,0.7,0.75,50.1,50.6,0.055,-0.945,0.004,1178,11944,0.004,1042,324,887.9999999999999,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6070.0,0.5,0.55,54.8,55.4,0.041,-0.959,0.003,1808,12737,0.003,872,550,804.0000000000001,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6075.0,0.35,0.4,59.7,60.3,0.03,-0.969,0.002,1634,11138,0.002,1980,270,722.8,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6080.0,0.25,0.35,64.6,65.2,0.024,-0.976,0.002,2311,11737,0.002,1204,481,702.9999999999999,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6085.0,0.2,0.25,69.5,70.1,0.019,-0.981,0.001,2360,8672,0.001,753,464,311.3,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6090.0,0.15,0.2,74.4,75.1,0.015,-0.985,0.001,3296,8465,0.001,992,655,428.8,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6095.0,0.1,0.15,79.4,80.0,0.011,-0.989,0.001,1609,5528,0.001,633,670,224.2,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6100.0,0.1,0.15,84.4,85.0,0.01,-0.99,0.001,4649,7246,0.001,1623,505,627.2,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6105.0,0.05,0.1,89.3,90.0,0.006,-0.993,0.001,2197,3292,0.001,318,144,251.5,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6110.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,2630,4915,0.0,457,127,0.0,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6115.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1513,4039,0.0,479,61,0.0,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6120.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1719,3235,0.0,683,115,0.0,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6125.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2483,3113,0.0,259,29,0.0,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6130.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6135.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80622.8]
["2025-02-24T11:28:42.000000000",6015.18,6140.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,2496,812,0.0,445,56,0.0,80622.8]
["2025-02-24T11:28:54.000000000",6015.33,5895.0,120.6,124.5,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,580,5515,59.0,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5900.0,115.4,119.2,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10880,585.8,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5905.0,110.4,113.6,0.15,0.2,0.988,-0.012,0.001,29,32,0.001,844,5170,87.3,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5910.0,105.4,109.1,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6527,150.70000000000002,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5915.0,100.7,104.2,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8653,114.6,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5920.0,95.7,98.7,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10888,183.7,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5925.0,90.5,94.2,0.3,0.35,0.98,-0.02,0.001,34,95,0.001,3446,10159,348.0,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5930.0,85.8,89.3,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10211,227.8,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5935.0,80.4,83.8,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10249,323.6,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5940.0,75.9,79.1,0.4,0.45,0.97,-0.03,0.002,19,117,0.002,3173,14708,638.4000000000001,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5945.0,71.0,74.8,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,1274,11700,261.6,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5950.0,66.1,67.2,0.6,0.65,0.959,-0.041,0.002,225,298,0.002,5376,38100,1120.2,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5955.0,61.2,62.2,0.7,0.75,0.95,-0.05,0.003,20,148,0.003,5612,12755,1689.6,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5960.0,56.4,57.4,0.9,0.95,0.939,-0.061,0.003,135,302,0.003,6870,20735,2101.5,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5965.0,51.7,52.6,1.1,1.15,0.924,-0.076,0.004,22,625,0.004,8634,36133,3462.4,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5970.0,46.7,47.9,1.4,1.45,0.906,-0.094,0.005,61,1103,0.005,1802,23067,931.5,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5975.0,42.4,43.0,1.8,1.85,0.883,-0.117,0.006,167,2030,0.006,6556,24853,4033.8,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5980.0,37.9,38.5,2.3,2.35,0.856,-0.144,0.007,69,2650,0.007,1675,20793,1220.8,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5985.0,33.5,34.1,2.95,3.0,0.822,-0.178,0.008,63,3616,0.008,4077,18469,3311.9999999999995,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5990.0,29.5,29.8,3.8,3.9,0.783,-0.217,0.009,112,8476,0.009,5562,22634,5106.599999999999,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,5995.0,25.5,25.8,4.7,4.9,0.737,-0.263,0.01,79,10036,0.01,1234,15110,1313.0,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6000.0,21.7,21.9,6.0,6.1,0.686,-0.314,0.011,613,15510,0.011,3818,26454,4874.1,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6005.0,18.2,18.4,7.5,7.6,0.628,-0.372,0.012,187,12346,0.012,1199,13487,1663.2,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6010.0,15.1,15.2,9.3,9.4,0.566,-0.434,0.013,607,15339,0.013,5317,14187,7701.2,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6015.0,12.2,12.3,11.4,11.6,0.501,-0.499,0.013,605,11403,0.013,1744,8286,3053.7,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6020.0,9.8,9.9,13.9,14.1,0.433,-0.567,0.013,910,21245,0.013,2574,7440,4529.2,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6025.0,7.6,7.8,16.8,17.0,0.368,-0.632,0.013,714,18582,0.013,2176,5966,3757.0,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6030.0,5.9,6.0,20.0,20.2,0.305,-0.695,0.012,675,23024,0.012,2049,5173,3268.8,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6035.0,4.5,4.6,23.6,23.9,0.249,-0.751,0.011,535,18848,0.011,1658,3652,2412.3,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6040.0,3.4,3.5,27.3,27.8,0.199,-0.801,0.009,882,23736,0.009,1830,4041,2440.8,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6045.0,2.5,2.6,31.4,32.0,0.157,-0.843,0.008,392,18059,0.008,1761,1902,1722.4,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6050.0,1.85,1.9,35.7,36.3,0.121,-0.879,0.007,3852,25649,0.007,5680,1943,6672.400000000001,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6055.0,1.35,1.4,39.9,40.8,0.093,-0.907,0.006,4889,14003,0.006,984,674,3523.8,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6060.0,0.95,1.0,44.5,45.5,0.071,-0.929,0.004,4976,19247,0.004,1274,993,2500.0,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6065.0,0.7,0.75,49.3,50.2,0.054,-0.946,0.004,1178,11948,0.004,1042,324,887.9999999999999,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6070.0,0.5,0.55,54.0,55.0,0.041,-0.959,0.003,1808,12764,0.003,872,550,804.0000000000001,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6075.0,0.35,0.45,58.9,60.2,0.03,-0.97,0.002,1634,11157,0.002,1980,270,722.8,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6080.0,0.3,0.35,63.6,65.1,0.023,-0.977,0.002,2311,11741,0.002,1204,481,702.9999999999999,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6085.0,0.2,0.25,66.8,69.8,0.019,-0.981,0.001,2360,8688,0.001,753,464,311.3,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6090.0,0.15,0.2,71.2,74.7,0.015,-0.985,0.001,3296,8485,0.001,992,655,428.8,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6095.0,0.1,0.15,76.7,80.0,0.011,-0.989,0.001,1609,5528,0.001,633,670,224.2,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6100.0,0.1,0.15,81.7,84.9,0.01,-0.99,0.001,4649,7247,0.001,1623,505,627.2,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6105.0,0.05,0.1,86.2,89.6,0.006,-0.993,0.001,2197,3293,0.001,318,144,251.5,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6110.0,0.05,0.1,91.0,94.6,0.006,-0.994,0.0,2630,4915,0.0,457,127,0.0,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6115.0,0.0,0.05,96.0,99.9,0.002,-0.998,0.0,1513,4039,0.0,479,61,0.0,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6120.0,0.0,0.05,100.9,104.9,0.002,-0.998,0.0,1719,3235,0.0,683,115,0.0,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6125.0,0.0,0.05,106.0,109.9,0.002,-0.998,0.0,2483,3113,0.0,259,29,0.0,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6130.0,0.0,0.05,110.9,114.9,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6135.0,0.0,0.05,115.1,119.8,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80351.6]
["2025-02-24T11:28:54.000000000",6015.33,6140.0,0.0,0.05,123.4,124.8,0.002,-0.998,0.0,2496,812,0.0,445,56,0.0,80351.6]
["2025-02-24T11:29:05.000000000",6015.41,5895.0,120.3,121.0,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,580,5516,59.0,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5900.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10882,585.8,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5905.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5170,87.3,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5910.0,105.4,106.0,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6527,150.70000000000002,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5915.0,100.4,101.1,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8657,114.6,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5920.0,95.5,96.1,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10889,183.7,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5925.0,90.5,91.1,0.25,0.35,0.981,-0.019,0.001,34,95,0.001,3446,10161,348.0,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5930.0,85.5,86.2,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10213,227.8,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5935.0,80.5,81.2,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10258,323.6,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5940.0,75.6,76.3,0.4,0.5,0.971,-0.029,0.002,19,117,0.002,3173,14709,638.4000000000001,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5945.0,70.7,71.4,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,1274,11761,261.6,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5950.0,65.8,66.4,0.6,0.65,0.959,-0.041,0.002,225,299,0.002,5376,38120,1120.2,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5955.0,60.9,61.6,0.7,0.8,0.951,-0.049,0.003,20,149,0.003,5612,12767,1689.6,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5960.0,56.1,56.8,0.9,0.95,0.94,-0.06,0.003,135,302,0.003,6870,20748,2101.5,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5965.0,51.4,52.0,1.1,1.2,0.926,-0.073,0.004,22,625,0.004,8634,36215,3462.4,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5970.0,46.7,47.3,1.45,1.5,0.908,-0.092,0.005,61,1103,0.005,1802,23102,931.5,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5975.0,42.2,42.6,1.85,1.9,0.886,-0.114,0.006,167,2030,0.006,6556,24884,4033.8,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5980.0,37.7,38.1,2.35,2.45,0.86,-0.14,0.007,69,2650,0.007,1675,20836,1220.8,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5985.0,33.3,33.8,3.0,3.1,0.827,-0.173,0.008,63,3616,0.008,4077,18509,3311.9999999999995,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5990.0,29.3,29.6,3.8,3.9,0.789,-0.213,0.009,112,8481,0.009,5562,22715,5106.599999999999,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,5995.0,25.3,25.6,4.8,5.0,0.743,-0.257,0.01,79,10038,0.01,1234,15118,1313.0,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6000.0,21.6,21.8,6.1,6.2,0.692,-0.308,0.011,613,15518,0.011,3818,26553,4874.1,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6005.0,18.1,18.3,7.6,7.7,0.635,-0.365,0.012,187,12357,0.012,1199,13516,1663.2,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6010.0,15.0,15.1,9.4,9.6,0.574,-0.426,0.013,607,15364,0.013,5317,14205,7701.2,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6015.0,12.1,12.3,11.6,11.7,0.508,-0.492,0.013,605,11425,0.013,1744,8358,3053.7,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6020.0,9.7,9.8,14.1,14.3,0.441,-0.559,0.013,910,21350,0.013,2574,7453,4529.2,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6025.0,7.6,7.7,17.0,17.2,0.375,-0.625,0.013,714,18615,0.013,2176,5973,3757.0,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6030.0,5.8,6.0,20.2,20.5,0.313,-0.687,0.012,675,23083,0.012,2049,5181,3268.8,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6035.0,4.4,4.6,23.8,24.1,0.255,-0.745,0.011,535,18861,0.011,1658,3657,2412.3,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6040.0,3.3,3.4,27.6,28.1,0.205,-0.796,0.01,882,23775,0.01,1830,4042,2712.0,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6045.0,2.5,2.55,31.7,32.2,0.162,-0.838,0.008,392,18117,0.008,1761,1902,1722.4,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6050.0,1.8,1.9,36.1,36.6,0.125,-0.875,0.007,3852,25719,0.007,5680,1943,6672.400000000001,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6055.0,1.35,1.4,40.6,41.1,0.097,-0.903,0.006,4889,14041,0.006,984,674,3523.8,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6060.0,0.95,1.0,45.2,45.7,0.072,-0.928,0.005,4976,19285,0.005,1274,993,3125.0,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6065.0,0.7,0.75,50.0,50.4,0.055,-0.945,0.004,1178,11966,0.004,1042,324,887.9999999999999,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6070.0,0.5,0.55,54.7,55.4,0.042,-0.958,0.003,1808,12776,0.003,872,550,804.0000000000001,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6075.0,0.35,0.45,59.6,60.2,0.032,-0.968,0.002,1634,11159,0.002,1980,270,722.8,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6080.0,0.3,0.35,64.5,65.1,0.026,-0.974,0.002,2311,11747,0.002,1204,481,702.9999999999999,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6085.0,0.2,0.25,69.4,70.1,0.019,-0.981,0.001,2360,8694,0.001,753,464,311.3,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6090.0,0.15,0.2,74.4,75.0,0.015,-0.985,0.001,3296,8485,0.001,992,655,428.8,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6095.0,0.1,0.15,79.3,80.0,0.011,-0.989,0.001,1609,5529,0.001,633,670,224.2,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6100.0,0.1,0.15,84.3,84.9,0.01,-0.99,0.001,4649,7247,0.001,1623,505,627.2,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6105.0,0.05,0.1,89.3,89.9,0.006,-0.993,0.001,2197,3296,0.001,318,144,251.5,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6110.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,2630,4915,0.0,457,127,0.0,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6115.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1513,4051,0.0,479,61,0.0,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6120.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1719,3236,0.0,683,115,0.0,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6125.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2483,3113,0.0,259,29,0.0,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6130.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1411,2697,0.0,392,29,0.0,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6135.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,81247.8]
["2025-02-24T11:29:05.000000000",6015.41,6140.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,2496,812,0.0,445,56,0.0,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5895.0,120.5,121.1,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,580,5516,59.0,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5900.0,115.5,116.2,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10882,585.8,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5905.0,110.5,111.2,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5170,87.3,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5910.0,105.5,106.2,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6527,150.70000000000002,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5915.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8657,114.6,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5920.0,95.6,96.3,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10892,183.7,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5925.0,90.6,91.3,0.3,0.35,0.981,-0.019,0.001,34,95,0.001,3446,10161,348.0,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5930.0,85.7,86.3,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10238,227.8,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5935.0,80.7,84.3,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10285,323.6,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5940.0,75.7,79.4,0.4,0.5,0.971,-0.029,0.002,19,117,0.002,3173,14711,638.4000000000001,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5945.0,70.9,74.7,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,1274,11762,261.6,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5950.0,65.9,66.6,0.6,0.65,0.959,-0.041,0.002,225,299,0.002,5376,38126,1120.2,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5955.0,61.1,61.7,0.7,0.8,0.951,-0.049,0.003,20,149,0.003,5612,12771,1689.6,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5960.0,56.2,56.9,0.9,0.95,0.94,-0.06,0.003,135,302,0.003,6870,20794,2101.5,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5965.0,51.5,52.1,1.15,1.2,0.926,-0.073,0.004,22,625,0.004,8634,36220,3462.4,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5970.0,46.8,47.4,1.45,1.5,0.908,-0.092,0.005,61,1103,0.005,1802,23142,931.5,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5975.0,42.3,42.7,1.85,1.9,0.886,-0.114,0.006,167,2030,0.006,6556,24896,4033.8,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5980.0,37.8,38.2,2.35,2.4,0.86,-0.14,0.007,69,2652,0.007,1675,20862,1220.8,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5985.0,33.4,33.9,3.0,3.1,0.827,-0.173,0.008,63,3616,0.008,4077,18510,3311.9999999999995,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5990.0,29.3,29.7,3.8,3.9,0.789,-0.213,0.009,112,8481,0.009,5562,22727,5106.599999999999,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,5995.0,25.3,25.7,4.8,4.9,0.743,-0.257,0.01,79,10038,0.01,1234,15147,1313.0,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6000.0,21.6,21.9,6.0,6.2,0.692,-0.308,0.011,613,15542,0.011,3818,26605,4874.1,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6005.0,18.2,18.4,7.6,7.7,0.635,-0.365,0.012,187,12359,0.012,1199,13518,1663.2,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6010.0,15.0,15.1,9.4,9.5,0.574,-0.426,0.013,607,15370,0.013,5317,14227,7701.2,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6015.0,12.1,12.3,11.5,11.7,0.508,-0.492,0.013,605,11434,0.013,1744,8371,3053.7,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6020.0,9.7,9.8,14.0,14.2,0.441,-0.559,0.013,910,21364,0.013,2574,7456,4529.2,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6025.0,7.6,7.7,16.9,17.1,0.375,-0.625,0.013,714,18648,0.013,2176,5976,3757.0,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6030.0,5.8,6.0,20.2,20.4,0.313,-0.687,0.012,675,23096,0.012,2049,5181,3268.8,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6035.0,4.4,4.6,23.7,24.0,0.255,-0.745,0.011,535,18884,0.011,1658,3657,2412.3,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6040.0,3.3,3.4,27.5,28.0,0.205,-0.796,0.01,882,23791,0.01,1830,4043,2712.0,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6045.0,2.5,2.55,31.7,32.1,0.162,-0.838,0.008,392,18131,0.008,1761,1902,1722.4,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6050.0,1.8,1.9,36.0,36.4,0.125,-0.875,0.007,3852,25750,0.007,5680,1943,6672.400000000001,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6055.0,1.3,1.4,40.5,41.0,0.097,-0.903,0.006,4889,14053,0.006,984,676,3523.8,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6060.0,0.95,1.0,45.1,45.6,0.072,-0.928,0.005,4976,19330,0.005,1274,993,3125.0,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6065.0,0.7,0.75,49.9,50.3,0.055,-0.945,0.004,1178,11971,0.004,1042,324,887.9999999999999,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6070.0,0.5,0.55,54.6,55.2,0.042,-0.958,0.003,1808,12788,0.003,872,550,804.0000000000001,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6075.0,0.35,0.45,59.4,60.1,0.032,-0.968,0.002,1634,11160,0.002,1980,270,722.8,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6080.0,0.25,0.3,64.3,65.0,0.026,-0.974,0.002,2311,11749,0.002,1204,483,702.9999999999999,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6085.0,0.2,0.25,69.3,69.9,0.019,-0.981,0.001,2360,8695,0.001,753,464,311.3,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6090.0,0.15,0.2,74.2,74.9,0.015,-0.985,0.001,3296,8488,0.001,992,655,428.8,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6095.0,0.1,0.15,79.2,79.8,0.011,-0.989,0.001,1609,5529,0.001,633,670,224.2,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6100.0,0.1,0.15,84.1,84.8,0.01,-0.99,0.001,4649,7248,0.001,1623,505,627.2,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6105.0,0.05,0.1,89.1,89.8,0.006,-0.993,0.001,2197,3296,0.001,318,144,251.5,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6110.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,2630,4916,0.0,457,127,0.0,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6115.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1513,4051,0.0,479,61,0.0,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6120.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1719,3238,0.0,683,115,0.0,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6125.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2483,3113,0.0,259,29,0.0,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6130.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6135.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,81247.8]
["2025-02-24T11:29:16.000000000",6015.33,6140.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,81247.8]
["2025-02-24T11:29:27.000000000",6014.71,5890.0,124.7,125.4,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4483,0.0,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5895.0,119.7,120.4,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,580,5516,59.0,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5900.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10886,585.8,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5905.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5170,87.3,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5910.0,104.8,105.4,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6527,150.70000000000002,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5915.0,99.8,100.5,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8658,114.6,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5920.0,94.9,95.5,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10892,183.7,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5925.0,89.9,90.5,0.3,0.35,0.98,-0.02,0.001,34,95,0.001,3446,10161,348.0,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5930.0,84.9,85.6,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10240,227.8,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5935.0,80.0,80.6,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10288,323.6,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5940.0,74.9,75.7,0.45,0.5,0.97,-0.03,0.002,19,117,0.002,3173,14715,638.4000000000001,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5945.0,70.0,70.8,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,1274,11762,261.6,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5950.0,65.2,65.9,0.6,0.65,0.959,-0.041,0.002,225,299,0.002,5376,38160,1120.2,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5955.0,60.4,61.0,0.75,0.8,0.95,-0.05,0.003,20,149,0.003,5612,12774,1689.6,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5960.0,55.5,56.2,0.95,1.0,0.938,-0.062,0.003,135,302,0.003,6870,20814,2101.5,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5965.0,50.8,51.4,1.15,1.25,0.924,-0.077,0.004,22,625,0.004,8634,36245,3462.4,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5970.0,46.1,46.7,1.5,1.55,0.906,-0.094,0.005,61,1106,0.005,1802,23156,931.5,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5975.0,41.5,42.1,1.9,2.0,0.883,-0.116,0.006,167,2031,0.006,6556,24917,4033.8,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5980.0,37.1,37.5,2.45,2.5,0.856,-0.145,0.007,69,2652,0.007,1675,20881,1220.8,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5985.0,32.8,33.2,3.1,3.2,0.822,-0.178,0.008,63,3616,0.008,4077,18565,3311.9999999999995,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5990.0,28.7,29.0,3.9,4.1,0.785,-0.216,0.009,112,8481,0.009,5562,22753,5106.599999999999,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,5995.0,24.7,25.1,5.0,5.1,0.738,-0.262,0.01,79,10041,0.01,1234,15156,1313.0,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6000.0,21.1,21.3,6.3,6.4,0.687,-0.313,0.011,613,15543,0.011,3818,26616,4874.1,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6005.0,17.6,17.9,7.8,8.0,0.629,-0.371,0.012,187,12359,0.012,1199,13523,1663.2,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6010.0,14.5,14.7,9.7,9.9,0.567,-0.433,0.013,607,15376,0.013,5317,14246,7701.2,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6015.0,11.7,11.9,11.9,12.0,0.502,-0.498,0.013,605,11477,0.013,1744,8384,3053.7,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6020.0,9.3,9.5,14.5,14.6,0.434,-0.564,0.013,910,21373,0.013,2574,7462,4529.2,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6025.0,7.3,7.4,17.4,17.6,0.368,-0.632,0.013,714,18696,0.013,2176,5976,3757.0,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6030.0,5.6,5.7,20.7,20.9,0.306,-0.694,0.012,675,23117,0.012,2049,5181,3268.8,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6035.0,4.2,4.4,24.3,24.6,0.249,-0.751,0.011,535,18918,0.011,1658,3658,2412.3,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6040.0,3.2,3.3,28.2,28.6,0.199,-0.801,0.009,882,23818,0.009,1830,4043,2440.8,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6045.0,2.35,2.45,32.3,32.8,0.156,-0.844,0.008,392,18164,0.008,1761,1904,1722.4,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6050.0,1.7,1.8,36.7,37.1,0.121,-0.879,0.007,3852,25754,0.007,5680,1943,6672.400000000001,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6055.0,1.25,1.3,41.2,41.7,0.092,-0.908,0.006,4889,14055,0.006,984,676,3523.8,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6060.0,0.9,0.95,45.9,46.3,0.07,-0.931,0.004,4976,19331,0.004,1274,993,2500.0,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6065.0,0.65,0.7,50.6,51.1,0.054,-0.946,0.004,1178,11972,0.004,1042,324,887.9999999999999,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6070.0,0.45,0.55,55.3,55.9,0.041,-0.959,0.003,1808,12800,0.003,872,550,804.0000000000001,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6075.0,0.35,0.4,60.2,60.8,0.031,-0.969,0.002,1634,11170,0.002,1980,270,722.8,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6080.0,0.25,0.3,65.1,65.7,0.023,-0.977,0.002,2311,11767,0.002,1204,483,702.9999999999999,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6085.0,0.2,0.25,70.0,70.7,0.019,-0.981,0.001,2360,8703,0.001,753,464,311.3,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6090.0,0.15,0.2,75.0,75.6,0.015,-0.985,0.001,3296,8488,0.001,992,655,428.8,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6095.0,0.1,0.15,79.9,80.6,0.011,-0.989,0.001,1609,5529,0.001,633,670,224.2,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6100.0,0.1,0.15,84.9,85.5,0.01,-0.99,0.001,4649,7248,0.001,1623,505,627.2,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6105.0,0.05,0.1,89.9,90.5,0.006,-0.993,0.001,2197,3296,0.001,318,144,251.5,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6110.0,0.05,0.1,94.9,95.5,0.006,-0.994,0.0,2630,4916,0.0,457,127,0.0,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6115.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1513,4052,0.0,479,61,0.0,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6120.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1719,3239,0.0,683,115,0.0,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6125.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2483,3113,0.0,259,29,0.0,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6130.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80351.6]
["2025-02-24T11:29:27.000000000",6014.71,6135.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80351.6]
["2025-02-24T11:29:38.000000000",6015.22,5895.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,580,5516,59.0,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5900.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10887,585.8,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5905.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5185,87.3,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5910.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6527,150.70000000000002,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5915.0,100.8,101.5,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8674,114.6,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5920.0,95.9,96.5,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10905,183.7,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5925.0,90.9,91.5,0.25,0.35,0.98,-0.02,0.001,34,95,0.001,3446,10165,348.0,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5930.0,85.9,86.5,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10241,227.8,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5935.0,81.0,81.6,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10288,323.6,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5940.0,76.1,76.7,0.4,0.45,0.971,-0.029,0.002,19,117,0.002,3173,14739,638.4000000000001,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5945.0,71.1,71.7,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,1274,11762,261.6,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5950.0,66.2,66.8,0.6,0.65,0.959,-0.041,0.002,225,299,0.002,5376,38165,1120.2,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5955.0,61.4,62.0,0.7,0.8,0.95,-0.05,0.003,20,149,0.003,5612,12779,1689.6,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5960.0,56.6,57.1,0.9,0.95,0.939,-0.061,0.003,135,302,0.003,6870,20836,2101.5,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5965.0,51.8,52.3,1.1,1.2,0.925,-0.075,0.004,22,626,0.004,8634,36271,3462.4,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5970.0,47.1,47.6,1.4,1.5,0.907,-0.093,0.005,61,1106,0.005,1802,23163,931.5,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5975.0,42.5,43.0,1.8,1.9,0.884,-0.116,0.006,167,2031,0.006,6556,24949,4033.8,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5980.0,38.0,38.4,2.3,2.4,0.857,-0.143,0.007,69,2652,0.007,1675,20895,1220.8,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5985.0,33.7,34.1,2.95,3.1,0.825,-0.176,0.008,63,3619,0.008,4077,18596,3311.9999999999995,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5990.0,29.5,29.9,3.7,3.9,0.786,-0.214,0.009,112,8482,0.009,5562,22765,5106.599999999999,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,5995.0,25.6,25.9,4.7,4.9,0.74,-0.26,0.01,79,10041,0.01,1234,15168,1313.0,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6000.0,21.8,22.0,6.0,6.1,0.689,-0.311,0.011,613,15549,0.011,3818,26624,4874.1,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6005.0,18.3,18.5,7.5,7.6,0.631,-0.369,0.012,187,12366,0.012,1199,13539,1663.2,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6010.0,15.1,15.3,9.2,9.4,0.568,-0.432,0.013,607,15395,0.013,5317,14261,7701.2,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6015.0,12.3,12.4,11.4,11.6,0.502,-0.498,0.013,605,11496,0.014,1744,8423,3228.1,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6020.0,9.8,9.9,13.9,14.1,0.435,-0.565,0.013,910,21379,0.013,2574,7464,4529.2,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6025.0,7.6,7.8,16.7,16.9,0.37,-0.63,0.013,714,18728,0.013,2176,5976,3757.0,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6030.0,5.9,6.0,20.0,20.2,0.307,-0.693,0.012,675,23224,0.012,2049,5184,3268.8,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6035.0,4.5,4.6,23.5,23.8,0.251,-0.749,0.011,535,18926,0.011,1658,3658,2412.3,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6040.0,3.3,3.5,27.3,27.7,0.2,-0.8,0.009,882,23828,0.009,1830,4043,2440.8,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6045.0,2.5,2.55,31.4,31.8,0.158,-0.842,0.008,392,18182,0.008,1761,1904,1722.4,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6050.0,1.8,1.9,35.7,36.2,0.122,-0.878,0.007,3852,25762,0.007,5680,1943,6672.400000000001,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6055.0,1.3,1.4,40.2,40.7,0.094,-0.906,0.006,4889,14066,0.006,984,676,3523.8,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6060.0,0.95,1.05,44.9,45.3,0.071,-0.929,0.004,4976,19340,0.004,1274,993,2500.0,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6065.0,0.7,0.75,49.6,50.1,0.054,-0.946,0.004,1178,11975,0.004,1042,324,887.9999999999999,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6070.0,0.5,0.55,54.3,54.9,0.041,-0.959,0.003,1808,12802,0.003,872,550,804.0000000000001,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6075.0,0.35,0.45,59.2,59.8,0.03,-0.97,0.002,1634,11170,0.002,1980,270,722.8,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6080.0,0.25,0.35,64.1,64.7,0.023,-0.977,0.002,2311,11769,0.002,1204,483,702.9999999999999,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6085.0,0.2,0.25,69.0,69.6,0.019,-0.981,0.001,2360,8703,0.001,753,464,311.3,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6090.0,0.15,0.2,74.0,74.6,0.015,-0.985,0.001,3296,8488,0.001,992,655,428.8,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6095.0,0.1,0.15,78.9,79.5,0.011,-0.989,0.001,1609,5529,0.001,633,670,224.2,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6100.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,4649,7248,0.001,1623,505,627.2,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6105.0,0.05,0.1,88.9,89.5,0.006,-0.994,0.001,2197,3296,0.001,318,144,251.5,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6110.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,2630,4916,0.0,457,127,0.0,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6115.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1513,4052,0.0,479,61,0.0,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6120.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1719,3239,0.0,683,115,0.0,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6125.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2483,3113,0.0,259,29,0.0,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6130.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6135.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80526.0]
["2025-02-24T11:29:38.000000000",6015.22,6140.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80526.0]
["2025-02-24T11:29:49.000000000",6015.11,5895.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,580,5516,59.0,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5900.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10911,585.8,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5905.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5186,87.3,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5910.0,105.1,105.8,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6527,150.70000000000002,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5915.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8675,114.6,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5920.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10906,183.7,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5925.0,90.2,90.9,0.3,0.35,0.981,-0.019,0.001,34,95,0.001,3446,10171,348.0,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5930.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10247,227.8,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5935.0,80.3,81.0,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10308,323.6,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5940.0,75.4,76.0,0.4,0.45,0.972,-0.028,0.002,19,117,0.002,3173,14756,638.4000000000001,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5945.0,70.4,71.1,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,1274,11765,261.6,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5950.0,65.6,66.2,0.6,0.65,0.959,-0.041,0.002,225,299,0.002,5376,38186,1120.2,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5955.0,60.7,61.3,0.75,0.8,0.95,-0.05,0.003,20,149,0.003,5612,12782,1689.6,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5960.0,55.9,56.5,0.9,1.0,0.94,-0.06,0.003,135,302,0.003,6870,20846,2101.5,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5965.0,51.1,51.7,1.15,1.2,0.925,-0.075,0.004,22,626,0.004,8634,36397,3462.4,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5970.0,46.4,47.0,1.45,1.55,0.908,-0.092,0.005,61,1106,0.005,1802,23166,931.5,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5975.0,41.9,42.3,1.85,1.95,0.885,-0.115,0.006,167,2031,0.006,6556,25057,4033.8,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5980.0,37.4,37.8,2.4,2.45,0.858,-0.142,0.007,69,2652,0.007,1675,20913,1220.8,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5985.0,33.0,33.5,3.0,3.2,0.825,-0.175,0.008,63,3619,0.008,4077,18625,3311.9999999999995,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5990.0,28.9,29.3,3.8,4.0,0.786,-0.214,0.009,112,8482,0.009,5562,22778,5106.599999999999,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,5995.0,25.0,25.3,4.9,5.0,0.741,-0.259,0.01,79,10043,0.01,1234,15171,1313.0,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6000.0,21.3,21.5,6.1,6.3,0.69,-0.31,0.011,613,15553,0.011,3818,26633,4874.1,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6005.0,17.8,18.1,7.7,7.8,0.632,-0.368,0.012,187,12366,0.012,1199,13540,1663.2,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6010.0,14.7,14.9,9.5,9.7,0.569,-0.431,0.013,607,15415,0.013,5317,14267,7701.2,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6015.0,11.9,12.0,11.7,11.8,0.503,-0.497,0.014,605,11516,0.014,1744,8426,3288.6000000000004,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6020.0,9.4,9.6,14.2,14.4,0.436,-0.564,0.013,910,21390,0.013,2574,7465,4529.2,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6025.0,7.3,7.5,17.1,17.3,0.37,-0.63,0.013,714,18737,0.013,2176,5977,3757.0,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6030.0,5.6,5.8,20.4,20.6,0.307,-0.693,0.012,675,23241,0.012,2049,5184,3268.8,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6035.0,4.3,4.4,24.0,24.3,0.25,-0.75,0.011,535,18941,0.011,1658,3658,2412.3,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6040.0,3.2,3.3,27.8,28.3,0.199,-0.801,0.01,882,23830,0.01,1830,4043,2712.0,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6045.0,2.35,2.45,32.0,32.4,0.157,-0.843,0.008,392,18186,0.008,1761,1904,1722.4,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6050.0,1.75,1.8,36.3,36.8,0.121,-0.879,0.007,3852,25769,0.007,5680,1943,6672.400000000001,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6055.0,1.25,1.35,40.8,41.3,0.093,-0.907,0.006,4889,14067,0.006,984,676,3523.8,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6060.0,0.9,1.0,45.5,46.0,0.071,-0.929,0.004,4976,19340,0.004,1274,993,2500.0,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6065.0,0.65,0.7,50.2,50.7,0.052,-0.947,0.004,1178,11975,0.004,1042,324,887.9999999999999,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6070.0,0.5,0.55,55.0,55.6,0.041,-0.959,0.003,1808,12804,0.003,872,550,804.0000000000001,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6075.0,0.35,0.4,59.8,60.5,0.03,-0.969,0.002,1634,11172,0.002,1980,270,722.8,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6080.0,0.25,0.3,64.7,65.4,0.024,-0.977,0.002,2311,11769,0.002,1204,483,702.9999999999999,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6085.0,0.2,0.25,69.7,70.3,0.019,-0.981,0.001,2360,8703,0.001,753,464,311.3,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6090.0,0.15,0.2,74.6,75.3,0.015,-0.985,0.001,3296,8488,0.001,992,655,428.8,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6095.0,0.1,0.15,79.6,80.2,0.011,-0.989,0.001,1609,5529,0.001,633,670,224.2,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6100.0,0.1,0.15,84.6,85.2,0.01,-0.99,0.001,4649,7248,0.001,1623,505,627.2,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6105.0,0.05,0.1,89.5,90.2,0.006,-0.994,0.001,2197,3296,0.001,318,144,251.5,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6110.0,0.05,0.1,94.5,95.2,0.006,-0.994,0.0,2630,4916,0.0,457,127,0.0,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6115.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,1513,4057,0.0,479,61,0.0,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6120.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1719,3239,0.0,683,115,0.0,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6125.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2483,3113,0.0,259,29,0.0,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6130.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6135.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80857.7]
["2025-02-24T11:29:49.000000000",6015.11,6140.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5890.0,124.2,126.0,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4486,0.0,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5895.0,118.9,121.0,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,580,5518,59.0,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5900.0,111.2,119.3,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10917,585.8,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5905.0,107.3,111.1,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5188,87.3,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5910.0,102.5,106.1,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6528,150.70000000000002,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5915.0,99.1,101.1,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8682,114.6,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5920.0,94.1,99.4,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10907,183.7,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5925.0,86.9,91.2,0.25,0.35,0.981,-0.019,0.001,34,95,0.001,3446,10172,348.0,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5930.0,84.1,86.1,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10249,227.8,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5935.0,79.2,84.3,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10312,323.6,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5940.0,72.6,79.4,0.4,0.45,0.972,-0.028,0.002,19,117,0.002,3173,14758,638.4000000000001,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5945.0,67.6,74.7,0.5,0.55,0.966,-0.034,0.002,34,95,0.002,1274,11765,261.6,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5950.0,62.2,69.5,0.6,0.65,0.959,-0.041,0.002,225,299,0.002,5376,38191,1120.2,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5955.0,60.5,62.0,0.75,0.8,0.95,-0.05,0.003,20,149,0.003,5612,12788,1689.6,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5960.0,55.7,56.8,0.9,0.95,0.94,-0.06,0.003,135,302,0.003,6870,20850,2101.5,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5965.0,50.9,52.4,1.15,1.2,0.925,-0.075,0.004,22,626,0.004,8634,36404,3462.4,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5970.0,46.2,47.3,1.45,1.5,0.908,-0.092,0.005,61,1131,0.005,1802,23170,931.5,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5975.0,41.6,43.0,1.85,1.9,0.885,-0.115,0.006,167,2032,0.006,6556,25132,4033.8,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5980.0,37.4,38.3,2.35,2.45,0.858,-0.142,0.007,69,2652,0.007,1675,20973,1220.8,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5985.0,33.0,33.8,3.0,3.1,0.825,-0.175,0.008,63,3619,0.008,4077,18627,3311.9999999999995,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5990.0,29.2,29.5,3.8,3.9,0.786,-0.214,0.009,112,8485,0.009,5562,22809,5106.599999999999,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,5995.0,25.2,25.5,4.8,5.0,0.741,-0.259,0.01,79,10043,0.01,1234,15173,1313.0,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6000.0,21.5,21.8,6.1,6.2,0.69,-0.31,0.011,613,15555,0.011,3818,26645,4874.1,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6005.0,18.0,18.2,7.6,7.7,0.632,-0.368,0.012,187,12368,0.012,1199,13574,1663.2,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6010.0,14.9,15.0,9.4,9.5,0.569,-0.431,0.013,607,15443,0.013,5317,14287,7701.2,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6015.0,12.0,12.2,11.5,11.7,0.503,-0.497,0.014,605,11553,0.014,1744,8431,3288.6000000000004,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6020.0,9.5,9.7,14.1,14.2,0.436,-0.564,0.013,910,21426,0.013,2574,7467,4529.2,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6025.0,7.4,7.6,16.9,17.2,0.37,-0.63,0.013,714,18753,0.013,2176,5977,3757.0,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6030.0,5.7,5.9,20.2,20.4,0.307,-0.693,0.012,675,23262,0.012,2049,5188,3268.8,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6035.0,4.3,4.4,23.8,24.1,0.25,-0.75,0.011,535,18950,0.011,1658,3658,2412.3,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6040.0,3.2,3.3,27.4,28.3,0.199,-0.801,0.01,882,23857,0.01,1830,4043,2712.0,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6045.0,2.4,2.45,31.5,32.4,0.157,-0.843,0.008,392,18202,0.008,1761,1904,1722.4,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6050.0,1.75,1.8,35.8,36.8,0.121,-0.879,0.007,3852,25786,0.007,5680,1943,6672.400000000001,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6055.0,1.25,1.35,40.1,41.5,0.093,-0.907,0.006,4889,14070,0.006,984,676,3523.8,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6060.0,0.9,0.95,44.7,46.2,0.071,-0.929,0.004,4976,19351,0.004,1274,993,2500.0,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6065.0,0.65,0.7,49.5,51.0,0.052,-0.947,0.004,1178,11985,0.004,1042,324,887.9999999999999,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6070.0,0.5,0.55,54.7,55.8,0.041,-0.959,0.003,1808,12808,0.003,872,550,804.0000000000001,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6075.0,0.35,0.4,59.5,60.7,0.03,-0.969,0.002,1634,11178,0.002,1980,270,722.8,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6080.0,0.25,0.3,64.1,65.6,0.024,-0.977,0.002,2311,11769,0.002,1204,483,702.9999999999999,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6085.0,0.2,0.25,68.5,73.1,0.019,-0.981,0.001,2360,8711,0.001,753,464,311.3,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6090.0,0.15,0.2,71.1,78.4,0.015,-0.985,0.001,3296,8491,0.001,992,655,428.8,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6095.0,0.1,0.15,76.2,83.0,0.011,-0.989,0.001,1609,5529,0.001,633,670,224.2,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6100.0,0.1,0.15,83.1,88.0,0.01,-0.99,0.001,4649,7259,0.001,1623,505,627.2,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6105.0,0.05,0.1,89.2,93.5,0.006,-0.994,0.001,2197,3298,0.001,318,144,251.5,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6110.0,0.05,0.1,94.2,98.2,0.006,-0.994,0.0,2630,4916,0.0,457,127,0.0,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6115.0,0.05,0.1,99.3,103.1,0.006,-0.994,0.0,1513,4058,0.0,479,61,0.0,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6120.0,0.0,0.05,104.2,108.5,0.002,-0.998,0.0,1719,3239,0.0,683,115,0.0,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6125.0,0.0,0.05,109.2,113.7,0.002,-0.998,0.0,2483,3113,0.0,259,29,0.0,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6130.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80857.7]
["2025-02-24T11:30:01.000000000",6014.95,6135.0,0.0,0.05,115.1,123.7,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80857.7]
["2025-02-24T11:30:12.000000000",6016.84,5895.0,122.0,122.7,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5518,0.0,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5900.0,117.1,117.8,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,10917,585.8,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5905.0,112.1,112.8,0.15,0.2,0.99,-0.011,0.001,29,32,0.001,844,5201,87.3,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5910.0,107.1,107.8,0.2,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6528,150.70000000000002,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5915.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8686,114.6,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5920.0,97.1,97.8,0.25,0.3,0.983,-0.017,0.001,83,52,0.001,1754,10931,183.7,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5925.0,92.2,92.9,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10187,348.0,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5930.0,87.3,87.9,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10260,227.8,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5935.0,78.9,83.0,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10315,323.6,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5940.0,77.3,78.0,0.4,0.45,0.972,-0.028,0.002,19,117,0.002,3173,14760,638.4000000000001,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5945.0,72.3,73.1,0.45,0.55,0.967,-0.033,0.002,34,95,0.002,1274,11816,261.6,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5950.0,67.5,68.2,0.55,0.6,0.961,-0.039,0.002,225,299,0.002,5376,38213,1120.2,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5955.0,62.6,63.3,0.7,0.75,0.953,-0.047,0.003,20,149,0.003,5612,12801,1689.6,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5960.0,57.7,58.4,0.85,0.9,0.943,-0.057,0.003,135,302,0.003,6870,20884,2101.5,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5965.0,53.0,53.7,1.05,1.1,0.929,-0.071,0.004,22,626,0.004,8634,36511,3462.4,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5970.0,48.2,48.9,1.3,1.4,0.913,-0.087,0.005,61,1133,0.005,1802,23232,931.5,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5975.0,43.7,44.1,1.7,1.75,0.892,-0.108,0.006,167,2034,0.006,6556,25215,4033.8,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5980.0,39.1,39.6,2.15,2.25,0.866,-0.134,0.007,69,2655,0.007,1675,21038,1220.8,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5985.0,34.7,35.2,2.75,2.85,0.835,-0.165,0.008,63,3619,0.008,4077,18716,3311.9999999999995,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5990.0,30.7,31.0,3.5,3.6,0.798,-0.202,0.009,112,8488,0.009,5562,22863,5106.599999999999,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,5995.0,26.5,26.9,4.4,4.6,0.755,-0.246,0.01,79,10047,0.01,1234,15189,1313.0,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6000.0,22.7,23.1,5.6,5.7,0.704,-0.296,0.011,613,15591,0.011,3818,26709,4874.1,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6005.0,19.2,19.4,7.0,7.2,0.648,-0.352,0.012,187,12376,0.012,1199,13622,1663.2,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6010.0,15.9,16.1,8.7,8.9,0.586,-0.414,0.013,607,15487,0.013,5317,14337,7701.2,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6015.0,13.0,13.2,10.8,10.9,0.519,-0.481,0.014,605,11600,0.014,1744,8479,3288.6000000000004,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6020.0,10.4,10.6,13.1,13.3,0.453,-0.547,0.013,910,21490,0.013,2574,7507,4529.2,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6025.0,8.2,8.3,15.9,16.1,0.387,-0.613,0.013,714,18805,0.013,2176,5987,3757.0,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6030.0,6.3,6.5,19.0,19.3,0.324,-0.676,0.012,675,23282,0.012,2049,5193,3268.8,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6035.0,4.8,5.0,22.5,22.8,0.265,-0.735,0.011,535,18995,0.011,1658,3664,2412.3,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6040.0,3.6,3.7,26.2,26.8,0.212,-0.788,0.01,882,23928,0.01,1830,4046,2712.0,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6045.0,2.7,2.75,30.3,30.8,0.167,-0.833,0.008,392,18261,0.008,1761,1904,1722.4,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6050.0,1.95,2.05,34.6,35.1,0.13,-0.87,0.007,3852,25837,0.007,5680,1944,6672.400000000001,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6055.0,1.4,1.5,39.0,39.5,0.1,-0.9,0.006,4889,14114,0.006,984,676,3523.8,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6060.0,1.05,1.1,43.6,44.1,0.076,-0.924,0.005,4976,19412,0.005,1274,993,3125.0,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6065.0,0.75,0.8,48.3,48.8,0.057,-0.943,0.004,1178,11992,0.004,1042,324,887.9999999999999,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6070.0,0.55,0.6,53.0,53.6,0.042,-0.958,0.003,1808,12814,0.003,872,550,804.0000000000001,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6075.0,0.4,0.45,57.8,58.5,0.032,-0.968,0.002,1634,11189,0.002,1980,270,722.8,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6080.0,0.3,0.35,62.7,63.4,0.026,-0.974,0.002,2311,11773,0.002,1204,483,702.9999999999999,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6085.0,0.2,0.25,67.7,68.4,0.019,-0.981,0.001,2360,8721,0.001,753,464,311.3,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6090.0,0.15,0.2,72.6,73.3,0.015,-0.985,0.001,3296,8492,0.001,992,655,428.8,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6095.0,0.1,0.15,77.6,78.3,0.011,-0.989,0.001,1609,5538,0.001,633,670,224.2,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6100.0,0.1,0.15,82.5,83.2,0.01,-0.99,0.001,4649,7276,0.001,1623,505,627.2,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6105.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,2197,3302,0.001,318,144,251.5,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6110.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,2630,4926,0.0,457,127,0.0,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6115.0,0.0,0.1,97.5,98.1,0.006,-0.994,0.0,1513,4066,0.0,479,61,0.0,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6120.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1719,3262,0.0,683,115,0.0,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6125.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2483,3113,0.0,259,29,0.0,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6130.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,81423.7]
["2025-02-24T11:30:12.000000000",6016.84,6140.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,81423.7]
["2025-02-24T11:30:23.000000000",6017.09,5895.0,120.8,123.5,0.1,0.2,0.991,-0.009,0.0,10,2,0.0,580,5518,0.0,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5900.0,115.9,118.5,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,11018,585.8,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5905.0,112.8,113.6,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5201,87.3,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5910.0,103.7,108.6,0.15,0.25,0.987,-0.013,0.001,36,8,0.001,1471,6535,150.70000000000002,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5915.0,100.7,103.6,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,8703,114.6,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5920.0,93.8,98.6,0.2,0.3,0.985,-0.016,0.001,83,52,0.001,1754,10939,183.7,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5925.0,89.9,93.7,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10192,348.0,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5930.0,86.7,88.7,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10283,227.8,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5935.0,78.9,83.8,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10327,323.6,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5940.0,78.0,81.0,0.4,0.45,0.972,-0.028,0.002,19,117,0.002,3173,14781,638.4000000000001,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5945.0,73.0,73.9,0.45,0.5,0.969,-0.031,0.002,34,95,0.002,1274,11849,261.6,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5950.0,65.7,68.9,0.55,0.6,0.962,-0.038,0.002,225,299,0.002,5376,38267,1120.2,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5955.0,62.9,64.0,0.65,0.7,0.955,-0.045,0.003,20,149,0.003,5612,12843,1689.6,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5960.0,58.1,59.2,0.8,0.85,0.944,-0.056,0.003,135,302,0.003,6870,20920,2101.5,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5965.0,53.3,54.4,1.0,1.05,0.931,-0.069,0.004,22,626,0.004,8634,36715,3462.4,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5970.0,48.6,49.7,1.25,1.3,0.914,-0.086,0.005,61,1133,0.005,1802,23251,931.5,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5975.0,43.9,44.9,1.6,1.7,0.893,-0.107,0.005,167,2034,0.005,6556,25255,3361.5,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5980.0,39.4,40.4,2.1,2.15,0.868,-0.132,0.007,69,2655,0.007,1675,21086,1220.8,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5985.0,35.2,36.0,2.65,2.75,0.837,-0.163,0.008,63,3619,0.008,4077,18778,3311.9999999999995,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5990.0,31.4,31.7,3.4,3.5,0.8,-0.2,0.009,112,8495,0.009,5562,22874,5106.599999999999,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,5995.0,27.3,27.6,4.3,4.4,0.755,-0.244,0.01,79,10048,0.01,1234,15217,1313.0,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6000.0,23.4,23.7,5.4,5.5,0.706,-0.294,0.011,613,15600,0.011,3818,26724,4874.1,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6005.0,19.8,20.0,6.8,6.9,0.649,-0.35,0.012,187,12397,0.012,1199,13661,1663.2,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6010.0,16.5,16.7,8.4,8.6,0.588,-0.412,0.013,607,15525,0.013,5317,14403,7701.2,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6015.0,13.5,13.6,10.4,10.5,0.522,-0.478,0.014,605,11683,0.014,1744,8502,3288.6000000000004,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6020.0,10.8,10.9,12.7,12.9,0.455,-0.545,0.013,910,21543,0.013,2574,7520,4529.2,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6025.0,8.5,8.6,15.4,15.6,0.39,-0.61,0.013,714,18900,0.013,2176,5989,3757.0,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6030.0,6.6,6.8,18.5,18.7,0.326,-0.674,0.012,675,23413,0.012,2049,5193,3268.8,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6035.0,5.0,5.2,21.9,22.2,0.268,-0.732,0.011,535,19005,0.011,1658,3673,2412.3,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6040.0,3.8,3.9,25.6,26.3,0.216,-0.784,0.01,882,23972,0.01,1830,4046,2712.0,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6045.0,2.85,2.9,29.6,30.3,0.17,-0.83,0.009,392,18303,0.009,1761,1904,1937.7,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6050.0,2.1,2.15,33.8,34.5,0.132,-0.868,0.007,3852,26005,0.007,5680,1948,6672.400000000001,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6055.0,1.5,1.55,38.2,39.0,0.102,-0.898,0.006,4889,14144,0.006,984,676,3523.8,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6060.0,1.1,1.15,42.8,43.8,0.077,-0.923,0.005,4976,19446,0.005,1274,993,3125.0,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6065.0,0.8,0.85,47.5,48.6,0.059,-0.941,0.004,1178,12004,0.004,1042,324,887.9999999999999,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6070.0,0.55,0.6,52.3,53.4,0.043,-0.955,0.003,1808,12837,0.003,872,550,804.0000000000001,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6075.0,0.4,0.45,57.1,58.2,0.034,-0.966,0.002,1634,11198,0.002,1980,270,722.8,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6080.0,0.3,0.35,62.0,63.1,0.026,-0.974,0.002,2311,11773,0.002,1204,483,702.9999999999999,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6085.0,0.2,0.25,66.9,71.7,0.019,-0.981,0.001,2360,8723,0.001,753,464,311.3,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6090.0,0.15,0.2,71.8,76.1,0.015,-0.985,0.001,3296,8495,0.001,992,655,428.8,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6095.0,0.15,0.2,76.8,81.6,0.011,-0.989,0.001,1609,5538,0.001,633,670,224.2,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6100.0,0.1,0.15,81.8,86.6,0.01,-0.99,0.001,4649,7279,0.001,1623,505,627.2,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6105.0,0.05,0.1,86.7,90.8,0.007,-0.993,0.001,2197,3313,0.001,318,144,251.5,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6110.0,0.05,0.1,91.7,96.8,0.006,-0.994,0.0,2630,4927,0.0,457,127,0.0,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6115.0,0.05,0.1,96.7,101.5,0.004,-0.996,0.0,1513,4066,0.0,479,61,0.0,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6120.0,0.0,0.05,101.7,105.7,0.002,-0.998,0.0,1719,3263,0.0,683,115,0.0,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6125.0,0.0,0.05,106.7,111.0,0.002,-0.998,0.0,2483,3113,0.0,259,29,0.0,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6130.0,0.0,0.05,111.7,115.9,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6135.0,0.0,0.05,116.7,122.1,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80966.7]
["2025-02-24T11:30:23.000000000",6017.09,6140.0,0.0,0.05,121.7,127.1,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80966.7]
["2025-02-24T11:30:35.000000000",6016.6,5895.0,121.6,122.3,0.1,0.2,0.991,-0.009,0.0,10,2,0.0,580,5518,0.0,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5900.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,11021,585.8,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5905.0,111.7,112.3,0.15,0.2,0.989,-0.01,0.001,29,32,0.001,844,5202,87.3,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5910.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6535,150.70000000000002,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5915.0,101.7,102.4,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,9206,114.6,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5920.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,10941,183.7,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5925.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10194,348.0,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5930.0,86.8,87.4,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10284,227.8,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5935.0,81.7,82.5,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10388,323.6,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5940.0,76.8,77.5,0.4,0.45,0.972,-0.027,0.002,19,117,0.002,3173,14809,638.4000000000001,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5945.0,71.8,72.6,0.45,0.5,0.969,-0.031,0.002,34,95,0.002,1274,11878,261.6,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5950.0,67.1,67.7,0.55,0.6,0.962,-0.038,0.002,225,299,0.002,5376,38349,1120.2,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5955.0,62.2,62.8,0.65,0.75,0.953,-0.047,0.003,20,149,0.003,5612,12887,1689.6,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5960.0,57.4,58.0,0.85,0.9,0.943,-0.057,0.003,135,302,0.003,6870,20928,2101.5,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5965.0,52.6,53.2,1.05,1.1,0.931,-0.069,0.004,22,626,0.004,8634,36740,3462.4,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5970.0,47.9,48.5,1.35,1.4,0.913,-0.086,0.005,61,1133,0.005,1802,23270,931.5,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5975.0,43.4,43.8,1.7,1.8,0.892,-0.108,0.005,167,2036,0.005,6556,25293,3361.5,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5980.0,38.8,39.3,2.2,2.3,0.865,-0.135,0.006,69,2655,0.006,1675,21141,1046.4,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5985.0,34.3,34.9,2.85,2.9,0.833,-0.166,0.008,63,3619,0.008,4077,18819,3311.9999999999995,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5990.0,30.3,30.7,3.6,3.7,0.797,-0.203,0.009,112,8497,0.009,5562,22912,5106.599999999999,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,5995.0,26.3,26.6,4.6,4.7,0.753,-0.247,0.01,79,10051,0.01,1234,15255,1313.0,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6000.0,22.5,22.8,5.7,5.9,0.704,-0.296,0.011,613,15600,0.011,3818,26737,4874.1,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6005.0,19.0,19.2,7.2,7.3,0.649,-0.351,0.012,187,12412,0.012,1199,14069,1663.2,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6010.0,15.7,15.9,8.9,9.1,0.588,-0.412,0.013,607,15536,0.013,5317,14812,7701.2,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6015.0,12.8,13.0,11.0,11.1,0.524,-0.476,0.013,605,11742,0.013,1744,8532,3053.7,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6020.0,10.2,10.4,13.4,13.6,0.457,-0.543,0.013,910,21631,0.013,2574,7523,4529.2,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6025.0,8.0,8.2,16.2,16.4,0.39,-0.61,0.013,714,18919,0.013,2176,5996,3757.0,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6030.0,6.2,6.3,19.4,19.6,0.326,-0.674,0.012,675,23425,0.012,2049,5202,3268.8,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6035.0,4.7,4.8,22.8,23.1,0.267,-0.733,0.011,535,19070,0.011,1658,3673,2412.3,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6040.0,3.5,3.7,26.5,27.0,0.214,-0.786,0.01,882,24017,0.01,1830,4046,2712.0,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6045.0,2.65,2.7,30.6,31.1,0.169,-0.831,0.009,392,18346,0.009,1761,1904,1937.7,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6050.0,1.95,2.0,34.9,35.4,0.132,-0.868,0.007,3852,26065,0.007,5680,1948,6672.400000000001,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6055.0,1.4,1.45,39.3,39.8,0.101,-0.899,0.006,4889,14159,0.006,984,676,3523.8,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6060.0,1.0,1.05,43.9,44.4,0.077,-0.923,0.005,4976,19501,0.005,1274,993,3125.0,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6065.0,0.75,0.8,48.7,49.2,0.059,-0.941,0.004,1178,12004,0.004,1042,324,887.9999999999999,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6070.0,0.55,0.6,53.4,54.1,0.045,-0.955,0.003,1808,12916,0.003,872,550,804.0000000000001,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6075.0,0.4,0.45,58.3,58.9,0.034,-0.966,0.002,1634,11209,0.002,1980,270,722.8,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6080.0,0.3,0.35,63.2,63.8,0.026,-0.974,0.002,2311,11774,0.002,1204,483,702.9999999999999,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6085.0,0.2,0.25,68.1,68.7,0.019,-0.981,0.001,2360,8784,0.001,753,464,311.3,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6090.0,0.15,0.2,73.0,73.7,0.015,-0.985,0.001,3296,8497,0.001,992,655,428.8,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6095.0,0.1,0.15,78.0,78.6,0.011,-0.989,0.001,1609,5538,0.001,633,670,224.2,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6100.0,0.1,0.15,83.0,83.6,0.01,-0.99,0.001,4649,7290,0.001,1623,505,627.2,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6105.0,0.05,0.1,87.9,88.6,0.007,-0.993,0.001,2197,3315,0.001,318,144,251.5,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6110.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,2630,4927,0.0,457,127,0.0,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6115.0,0.0,0.1,97.9,98.6,0.004,-0.996,0.0,1513,4066,0.0,479,61,0.0,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6120.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1719,3267,0.0,683,115,0.0,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6125.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2483,3113,0.0,259,29,0.0,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6130.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6135.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80557.4]
["2025-02-24T11:30:35.000000000",6016.6,6140.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5895.0,121.7,122.4,0.1,0.2,0.991,-0.009,0.0,10,2,0.0,580,5518,0.0,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5900.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,11022,585.8,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5905.0,111.8,112.4,0.15,0.2,0.989,-0.01,0.001,29,32,0.001,844,5203,87.3,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5910.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6552,150.70000000000002,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5915.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,9209,114.6,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5920.0,96.8,97.5,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,10952,183.7,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5925.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10194,348.0,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5930.0,86.9,87.5,0.3,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10294,227.8,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5935.0,81.9,82.6,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10388,323.6,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5940.0,77.0,77.6,0.4,0.45,0.972,-0.027,0.002,19,117,0.002,3173,14810,638.4000000000001,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5945.0,72.1,72.7,0.45,0.5,0.969,-0.031,0.002,34,95,0.002,1274,11880,261.6,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5950.0,67.2,67.8,0.55,0.6,0.962,-0.038,0.002,225,299,0.002,5376,38391,1120.2,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5955.0,62.3,62.9,0.65,0.75,0.953,-0.047,0.003,20,149,0.003,5612,12904,1689.6,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5960.0,57.5,58.1,0.85,0.9,0.943,-0.057,0.003,135,302,0.003,6870,20940,2101.5,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5965.0,52.7,53.3,1.05,1.1,0.931,-0.069,0.004,22,626,0.004,8634,36777,3462.4,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5970.0,48.0,48.5,1.35,1.4,0.913,-0.086,0.005,61,1133,0.005,1802,23285,931.5,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5975.0,43.4,43.9,1.75,1.8,0.892,-0.108,0.005,167,2037,0.005,6556,25325,3361.5,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5980.0,38.8,39.4,2.2,2.3,0.865,-0.135,0.006,69,2655,0.006,1675,21176,1046.4,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5985.0,34.5,35.0,2.85,2.9,0.833,-0.166,0.008,63,3619,0.008,4077,18830,3311.9999999999995,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5990.0,30.3,30.6,3.6,3.7,0.797,-0.203,0.009,112,8497,0.009,5562,22921,5106.599999999999,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,5995.0,26.3,26.6,4.5,4.7,0.753,-0.247,0.01,79,10051,0.01,1234,15275,1313.0,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6000.0,22.5,22.8,5.8,5.9,0.704,-0.296,0.011,613,15605,0.011,3818,26770,4874.1,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6005.0,18.9,19.1,7.2,7.4,0.649,-0.351,0.012,187,12462,0.012,1199,14088,1663.2,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6010.0,15.7,15.9,8.9,9.1,0.588,-0.412,0.013,607,15573,0.013,5317,14831,7701.2,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6015.0,12.8,12.9,11.0,11.2,0.524,-0.476,0.013,605,11750,0.013,1744,8541,3053.7,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6020.0,10.3,10.4,13.4,13.6,0.457,-0.543,0.013,910,21673,0.013,2574,7526,4529.2,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6025.0,8.1,8.2,16.3,16.5,0.39,-0.61,0.013,714,18933,0.013,2176,6002,3757.0,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6030.0,6.2,6.4,19.4,19.6,0.326,-0.674,0.012,675,23453,0.012,2049,5206,3268.8,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6035.0,4.7,4.9,22.9,23.1,0.267,-0.733,0.011,535,19097,0.011,1658,3674,2412.3,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6040.0,3.6,3.7,26.5,27.0,0.214,-0.786,0.01,882,24035,0.01,1830,4047,2712.0,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6045.0,2.65,2.75,30.6,31.1,0.169,-0.831,0.009,392,18369,0.009,1761,1904,1937.7,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6050.0,1.95,2.0,34.9,35.4,0.132,-0.868,0.007,3852,26181,0.007,5680,1948,6672.400000000001,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6055.0,1.4,1.5,39.3,39.8,0.101,-0.899,0.006,4889,14166,0.006,984,676,3523.8,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6060.0,1.0,1.1,43.9,44.5,0.077,-0.923,0.005,4976,19526,0.005,1274,993,3125.0,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6065.0,0.75,0.8,48.6,49.2,0.059,-0.941,0.004,1178,12015,0.004,1042,324,887.9999999999999,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6070.0,0.55,0.6,53.4,54.0,0.045,-0.955,0.003,1808,12917,0.003,872,550,804.0000000000001,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6075.0,0.4,0.45,58.2,58.8,0.034,-0.966,0.002,1634,11210,0.002,1980,270,722.8,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6080.0,0.3,0.35,63.1,63.7,0.026,-0.974,0.002,2311,11778,0.002,1204,483,702.9999999999999,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6085.0,0.2,0.25,68.0,68.6,0.019,-0.981,0.001,2360,8791,0.001,753,464,311.3,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6090.0,0.15,0.2,73.0,73.6,0.015,-0.985,0.001,3296,8497,0.001,992,655,428.8,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6095.0,0.1,0.15,77.9,78.5,0.011,-0.989,0.001,1609,5538,0.001,633,670,224.2,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6100.0,0.1,0.15,82.9,83.5,0.01,-0.99,0.001,4649,7290,0.001,1623,505,627.2,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6105.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,2197,3315,0.001,318,144,251.5,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6110.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,2630,4927,0.0,457,127,0.0,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6115.0,0.0,0.1,97.8,98.5,0.004,-0.996,0.0,1513,4066,0.0,479,61,0.0,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6120.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1719,3271,0.0,683,115,0.0,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6125.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2483,3114,0.0,259,29,0.0,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6130.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6135.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80557.4]
["2025-02-24T11:30:46.000000000",6016.69,6140.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80557.4]
["2025-02-24T11:30:57.000000000",6016.82,5895.0,120.9,126.1,0.1,0.2,0.991,-0.009,0.0,10,2,0.0,580,5518,0.0,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5900.0,115.9,120.8,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,11022,585.8,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5905.0,110.9,115.8,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5203,87.3,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5910.0,105.9,111.1,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6552,150.70000000000002,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5915.0,100.9,106.0,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,9209,114.6,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5920.0,95.9,100.9,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,10952,183.7,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5925.0,90.9,95.7,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10209,348.0,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5930.0,85.9,91.2,0.25,0.35,0.979,-0.021,0.001,34,56,0.001,2244,10298,227.8,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5935.0,80.8,86.2,0.3,0.35,0.976,-0.024,0.001,6,183,0.001,3230,10391,323.6,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5940.0,75.9,81.0,0.35,0.45,0.973,-0.027,0.002,19,117,0.002,3173,14815,638.4000000000001,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5945.0,70.9,76.2,0.45,0.5,0.969,-0.031,0.002,34,95,0.002,1274,11881,261.6,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5950.0,65.9,71.0,0.5,0.6,0.962,-0.038,0.002,225,299,0.002,5376,38430,1120.2,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5955.0,62.5,64.0,0.65,0.7,0.955,-0.045,0.003,20,149,0.003,5612,12904,1689.6,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5960.0,57.7,59.3,0.8,0.85,0.946,-0.054,0.003,135,302,0.003,6870,20969,2101.5,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5965.0,52.9,54.4,1.0,1.05,0.931,-0.069,0.004,22,626,0.004,8634,36802,3462.4,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5970.0,48.2,49.7,1.3,1.35,0.915,-0.084,0.005,61,1133,0.005,1802,23300,931.5,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5975.0,43.6,45.1,1.65,1.75,0.894,-0.106,0.005,167,2037,0.005,6556,25327,3361.5,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5980.0,39.2,40.5,2.15,2.2,0.868,-0.132,0.006,69,2655,0.006,1675,21204,1046.4,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5985.0,34.7,36.0,2.75,2.8,0.837,-0.163,0.008,63,3619,0.008,4077,18838,3311.9999999999995,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5990.0,31.0,31.4,3.4,3.6,0.799,-0.199,0.009,112,8497,0.009,5562,22944,5106.599999999999,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,5995.0,27.0,27.3,4.4,4.6,0.756,-0.242,0.01,79,10056,0.01,1234,15292,1313.0,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6000.0,23.2,23.5,5.5,5.7,0.707,-0.293,0.011,613,15636,0.011,3818,26790,4874.1,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6005.0,19.6,19.9,7.0,7.1,0.651,-0.349,0.012,187,12478,0.012,1199,14500,1663.2,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6010.0,16.3,16.6,8.7,8.8,0.591,-0.41,0.013,607,15588,0.013,5317,15243,7701.2,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6015.0,13.3,13.5,10.7,10.8,0.525,-0.475,0.014,605,11774,0.014,1744,8569,3288.6000000000004,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6020.0,10.7,10.9,13.0,13.2,0.458,-0.542,0.013,910,21846,0.013,2574,7543,4529.2,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6025.0,8.5,8.6,15.7,15.9,0.393,-0.607,0.013,714,18993,0.013,2176,6009,3757.0,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6030.0,6.6,6.8,18.8,19.1,0.329,-0.67,0.012,675,23488,0.012,2049,5208,3268.8,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6035.0,5.0,5.1,22.2,22.5,0.272,-0.73,0.011,535,19222,0.011,1658,3675,2412.3,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6040.0,3.8,3.9,25.5,26.8,0.218,-0.781,0.01,882,24074,0.01,1830,4048,2712.0,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6045.0,2.8,2.9,29.5,30.9,0.173,-0.828,0.009,392,18479,0.009,1761,1909,1937.7,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6050.0,2.05,2.15,33.8,35.2,0.134,-0.865,0.007,3852,26296,0.007,5680,1949,6672.400000000001,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6055.0,1.5,1.55,38.2,39.6,0.103,-0.896,0.006,4889,14182,0.006,984,677,3523.8,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6060.0,1.1,1.15,42.8,44.2,0.078,-0.922,0.005,4976,19563,0.005,1274,993,3125.0,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6065.0,0.8,0.85,47.4,48.9,0.059,-0.941,0.004,1178,12046,0.004,1042,329,887.9999999999999,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6070.0,0.55,0.65,52.2,53.7,0.045,-0.955,0.003,1808,12918,0.003,872,550,804.0000000000001,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6075.0,0.4,0.5,57.1,58.6,0.034,-0.966,0.002,1634,11223,0.002,1980,270,722.8,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6080.0,0.3,0.35,61.9,63.5,0.026,-0.974,0.002,2311,11778,0.002,1204,483,702.9999999999999,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6085.0,0.2,0.25,64.5,71.7,0.019,-0.981,0.001,2360,8806,0.001,753,464,311.3,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6090.0,0.15,0.25,69.8,77.0,0.015,-0.985,0.001,3296,8497,0.001,992,655,428.8,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6095.0,0.1,0.2,74.1,81.6,0.011,-0.989,0.001,1609,5540,0.001,633,670,224.2,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6100.0,0.1,0.15,79.5,86.6,0.01,-0.99,0.001,4649,7292,0.001,1623,505,627.2,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6105.0,0.05,0.1,84.6,91.9,0.007,-0.993,0.001,2197,3317,0.001,318,144,251.5,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6110.0,0.05,0.1,89.5,97.0,0.006,-0.994,0.0,2630,4927,0.0,457,127,0.0,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6115.0,0.05,0.1,94.3,101.5,0.004,-0.996,0.0,1513,4066,0.0,479,61,0.0,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6120.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1719,3271,0.0,683,115,0.0,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6125.0,0.0,0.05,106.4,112.2,0.002,-0.998,0.0,2483,3114,0.0,259,29,0.0,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6130.0,0.0,0.05,109.4,117.1,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6135.0,0.0,0.05,113.6,122.1,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80792.3]
["2025-02-24T11:30:57.000000000",6016.82,6140.0,0.0,0.05,119.4,127.1,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80792.3]
["2025-02-24T11:31:09.000000000",6017.13,5895.0,120.0,123.5,0.1,0.2,0.991,-0.009,0.0,10,2,0.0,580,5518,0.0,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5900.0,115.0,118.5,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,11025,585.8,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5905.0,110.0,113.6,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5204,87.3,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5910.0,105.0,108.6,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6630,150.70000000000002,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5915.0,98.9,103.2,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,9222,114.6,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5920.0,95.1,98.6,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11022,183.7,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5925.0,90.1,93.2,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10215,348.0,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5930.0,85.1,88.7,0.3,0.35,0.981,-0.019,0.001,34,56,0.001,2244,10420,227.8,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5935.0,80.2,83.2,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,3230,10485,323.6,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5940.0,75.2,78.2,0.35,0.45,0.975,-0.025,0.001,19,117,0.001,3173,14842,319.20000000000005,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5945.0,70.4,73.5,0.45,0.5,0.97,-0.03,0.002,34,95,0.002,1274,11884,261.6,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5950.0,65.5,68.9,0.55,0.6,0.965,-0.035,0.002,225,299,0.002,5376,38435,1120.2,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5955.0,62.4,63.8,0.65,0.7,0.958,-0.042,0.002,20,149,0.002,5612,12906,1126.4,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5960.0,57.5,58.7,0.8,0.85,0.948,-0.052,0.003,135,302,0.003,6870,21024,2101.5,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5965.0,52.8,53.9,1.0,1.1,0.936,-0.064,0.004,22,626,0.004,8634,36857,3462.4,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5970.0,48.1,49.2,1.3,1.4,0.921,-0.079,0.004,61,1134,0.004,1802,23328,745.2,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5975.0,43.5,44.5,1.65,1.75,0.9,-0.1,0.005,167,2037,0.005,6556,25361,3361.5,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5980.0,39.1,40.0,2.15,2.25,0.876,-0.124,0.006,69,2655,0.006,1675,21226,1046.4,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5985.0,34.7,35.6,2.75,2.85,0.847,-0.153,0.007,63,3621,0.007,4077,18843,2898.0,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5990.0,30.5,31.3,3.5,3.6,0.811,-0.189,0.009,112,8497,0.009,5562,22965,5106.599999999999,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,5995.0,26.8,27.1,4.4,4.6,0.768,-0.232,0.01,79,10060,0.01,1234,15320,1313.0,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6000.0,23.0,23.3,5.6,5.8,0.721,-0.28,0.011,613,15697,0.011,3818,26839,4874.1,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6005.0,19.4,19.6,7.0,7.2,0.665,-0.334,0.012,187,12522,0.012,1199,14532,1663.2,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6010.0,16.1,16.3,8.7,8.9,0.605,-0.396,0.013,607,15667,0.013,5317,15296,7701.2,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6015.0,13.2,13.4,10.8,11.0,0.539,-0.461,0.014,605,11802,0.014,1744,8587,3288.6000000000004,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6020.0,10.6,10.7,13.1,13.3,0.472,-0.528,0.013,910,21975,0.013,2574,7559,4529.2,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6025.0,8.4,8.5,15.9,16.1,0.408,-0.592,0.013,714,19065,0.013,2176,6017,3757.0,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6030.0,6.5,6.6,19.0,19.3,0.345,-0.655,0.012,675,23589,0.012,2049,5225,3268.8,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6035.0,4.9,5.1,22.4,22.7,0.285,-0.715,0.011,535,19292,0.011,1658,3683,2412.3,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6040.0,3.7,3.8,26.2,26.5,0.231,-0.769,0.01,882,24412,0.01,1830,4065,2712.0,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6045.0,2.75,2.85,30.0,30.9,0.185,-0.815,0.009,392,18649,0.009,1761,1909,1937.7,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6050.0,2.0,2.1,34.3,35.2,0.144,-0.856,0.008,3852,26426,0.008,5680,1949,7625.6,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6055.0,1.5,1.55,38.7,39.7,0.112,-0.888,0.006,4889,14268,0.006,984,679,3523.8,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6060.0,1.05,1.15,43.3,44.5,0.084,-0.916,0.005,4976,19711,0.005,1274,993,3125.0,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6065.0,0.8,0.85,48.0,49.1,0.065,-0.935,0.004,1178,12060,0.004,1042,329,887.9999999999999,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6070.0,0.55,0.6,52.8,53.9,0.048,-0.952,0.003,1808,12968,0.003,872,550,804.0000000000001,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6075.0,0.4,0.45,57.5,58.7,0.037,-0.963,0.003,1634,11252,0.003,1980,270,1084.2,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6080.0,0.3,0.35,62.2,63.6,0.027,-0.973,0.002,2311,11862,0.002,1204,483,702.9999999999999,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6085.0,0.2,0.3,66.9,70.4,0.022,-0.978,0.002,2360,8827,0.002,753,464,622.6,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6090.0,0.15,0.2,72.2,75.3,0.017,-0.983,0.001,3296,8498,0.001,992,655,428.8,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6095.0,0.1,0.2,76.8,80.3,0.014,-0.986,0.001,1609,5546,0.001,633,670,224.2,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6100.0,0.1,0.15,81.7,85.3,0.01,-0.99,0.001,4649,7343,0.001,1623,505,627.2,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6105.0,0.05,0.1,87.1,90.2,0.007,-0.993,0.001,2197,3317,0.001,318,144,251.5,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6110.0,0.05,0.1,91.7,95.3,0.006,-0.994,0.0,2630,4927,0.0,457,127,0.0,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6115.0,0.05,0.1,96.7,101.4,0.006,-0.994,0.0,1513,4068,0.0,479,61,0.0,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6120.0,0.0,0.05,102.1,105.7,0.002,-0.998,0.0,1719,3275,0.0,683,115,0.0,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6125.0,0.0,0.05,107.1,111.0,0.002,-0.998,0.0,2483,3114,0.0,259,29,0.0,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6130.0,0.0,0.05,112.1,115.7,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6135.0,0.0,0.05,116.6,121.5,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80935.5]
["2025-02-24T11:31:09.000000000",6017.13,6140.0,0.0,0.05,121.6,126.5,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80935.5]
["2025-02-24T11:31:20.000000000",6016.79,5895.0,122.4,123.1,0.1,0.2,0.991,-0.009,0.0,10,2,0.0,580,5518,0.0,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5900.0,117.4,118.1,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,11026,585.8,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5905.0,112.4,113.1,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5205,87.3,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5910.0,107.4,108.2,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6630,150.70000000000002,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5915.0,102.5,103.2,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,9225,114.6,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5920.0,97.5,98.2,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11023,183.7,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5925.0,92.5,93.2,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10240,348.0,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5930.0,87.5,88.3,0.3,0.35,0.98,-0.021,0.001,34,56,0.001,2244,10421,227.8,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5935.0,82.6,83.3,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10541,323.6,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5940.0,77.6,78.4,0.4,0.45,0.973,-0.027,0.002,19,117,0.002,3173,14859,638.4000000000001,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5945.0,72.7,73.4,0.45,0.5,0.969,-0.031,0.002,34,95,0.002,1274,11889,261.6,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5950.0,67.8,68.5,0.55,0.6,0.962,-0.038,0.002,225,299,0.002,5376,38439,1120.2,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5955.0,62.9,63.6,0.65,0.7,0.955,-0.045,0.003,20,149,0.003,5612,12906,1689.6,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5960.0,58.1,58.8,0.8,0.85,0.945,-0.055,0.003,135,302,0.003,6870,21155,2101.5,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5965.0,53.3,54.0,1.0,1.1,0.931,-0.069,0.004,22,626,0.004,8634,36879,3462.4,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5970.0,48.6,49.3,1.3,1.35,0.915,-0.085,0.005,61,1134,0.005,1802,23431,931.5,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5975.0,44.1,44.6,1.65,1.75,0.894,-0.106,0.005,167,2037,0.005,6556,25383,3361.5,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5980.0,39.5,40.0,2.15,2.2,0.868,-0.132,0.006,69,2657,0.006,1675,21336,1046.4,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5985.0,35.1,35.6,2.75,2.8,0.838,-0.162,0.008,63,3621,0.008,4077,18861,3311.9999999999995,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5990.0,30.9,31.4,3.5,3.6,0.801,-0.199,0.009,112,8506,0.009,5562,23087,5106.599999999999,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,5995.0,26.9,27.3,4.4,4.5,0.757,-0.242,0.01,79,10187,0.01,1234,15334,1313.0,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6000.0,23.1,23.4,5.6,5.7,0.708,-0.292,0.011,613,15835,0.011,3818,26880,4874.1,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6005.0,19.5,19.8,7.0,7.1,0.653,-0.347,0.012,187,12532,0.012,1199,14558,1663.2,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6010.0,16.2,16.5,8.7,8.8,0.592,-0.408,0.013,607,15695,0.013,5317,15325,7701.2,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6015.0,13.3,13.4,10.7,10.9,0.527,-0.473,0.013,605,11857,0.013,1744,8621,3053.7,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6020.0,10.7,10.9,13.1,13.2,0.461,-0.539,0.013,910,22402,0.013,2574,7573,4529.2,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6025.0,8.4,8.6,15.8,16.0,0.396,-0.604,0.013,714,19201,0.013,2176,6027,3757.0,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6030.0,6.5,6.7,18.9,19.1,0.332,-0.668,0.012,675,23608,0.012,2049,5235,3268.8,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6035.0,5.0,5.1,22.3,22.6,0.273,-0.726,0.011,535,19343,0.011,1658,3685,2412.3,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6040.0,3.7,3.9,26.0,26.4,0.22,-0.78,0.01,882,24475,0.01,1830,4065,2712.0,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6045.0,2.8,2.9,29.9,30.5,0.175,-0.825,0.009,392,18695,0.009,1761,1910,1937.7,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6050.0,2.05,2.1,34.2,34.7,0.136,-0.864,0.007,3852,26499,0.007,5680,1949,6672.400000000001,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6055.0,1.5,1.55,38.6,39.2,0.104,-0.896,0.006,4889,14301,0.006,984,679,3523.8,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6060.0,1.05,1.15,43.2,43.8,0.08,-0.92,0.005,4976,19715,0.005,1274,993,3125.0,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6065.0,0.75,0.85,47.9,48.4,0.06,-0.94,0.004,1178,12065,0.004,1042,329,887.9999999999999,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6070.0,0.55,0.6,52.6,53.4,0.045,-0.955,0.003,1808,12969,0.003,872,550,804.0000000000001,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6075.0,0.4,0.45,57.5,58.2,0.034,-0.966,0.002,1634,11259,0.002,1980,270,722.8,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6080.0,0.3,0.35,62.4,63.1,0.026,-0.974,0.002,2311,11868,0.002,1204,483,702.9999999999999,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6085.0,0.2,0.3,67.3,68.0,0.021,-0.979,0.001,2360,8832,0.001,753,464,311.3,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6090.0,0.15,0.2,72.2,73.0,0.015,-0.985,0.001,3296,8504,0.001,992,655,428.8,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6095.0,0.1,0.2,77.2,77.9,0.013,-0.987,0.001,1609,5546,0.001,633,670,224.2,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6100.0,0.1,0.15,82.1,82.9,0.01,-0.99,0.001,4649,7347,0.001,1623,505,627.2,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6105.0,0.05,0.1,87.1,87.9,0.007,-0.993,0.001,2197,3317,0.001,318,144,251.5,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6110.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,2630,4927,0.0,457,127,0.0,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6115.0,0.0,0.1,97.1,97.8,0.004,-0.996,0.0,1513,4068,0.0,479,61,0.0,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6120.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,1719,3279,0.0,683,115,0.0,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6125.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2483,3114,0.0,259,29,0.0,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6130.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6135.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80557.4]
["2025-02-24T11:31:20.000000000",6016.79,6140.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5895.0,122.5,123.1,0.1,0.2,0.991,-0.009,0.0,10,2,0.0,580,5518,0.0,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5900.0,117.5,118.2,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,11033,585.8,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5905.0,112.5,113.2,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5205,87.3,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5910.0,107.5,108.2,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6632,150.70000000000002,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5915.0,102.5,103.2,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,9225,114.6,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5920.0,97.5,98.2,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11023,183.7,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5925.0,92.6,93.3,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10240,348.0,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5930.0,87.6,88.3,0.25,0.35,0.98,-0.021,0.001,34,56,0.001,2244,10422,227.8,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5935.0,82.7,83.3,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,3230,10553,323.6,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5940.0,77.7,78.4,0.35,0.45,0.973,-0.027,0.002,19,117,0.002,3173,14860,638.4000000000001,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5945.0,72.8,73.5,0.45,0.5,0.969,-0.031,0.002,34,95,0.002,1274,11904,261.6,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5950.0,67.9,68.5,0.5,0.6,0.962,-0.038,0.002,225,299,0.002,5376,38442,1120.2,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5955.0,63.0,63.7,0.65,0.7,0.955,-0.045,0.003,20,149,0.003,5612,12913,1689.6,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5960.0,58.2,58.8,0.8,0.85,0.945,-0.055,0.003,135,302,0.003,6870,21255,2101.5,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5965.0,53.4,54.0,1.0,1.1,0.931,-0.069,0.004,22,626,0.004,8634,36893,3462.4,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5970.0,48.7,49.3,1.3,1.35,0.915,-0.085,0.005,61,1134,0.005,1802,23545,931.5,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5975.0,44.1,44.6,1.65,1.7,0.894,-0.106,0.005,167,2037,0.005,6556,25385,3361.5,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5980.0,39.6,40.0,2.1,2.2,0.868,-0.132,0.006,69,2657,0.006,1675,21357,1046.4,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5985.0,35.2,35.6,2.7,2.8,0.838,-0.162,0.008,63,3621,0.008,4077,18870,3311.9999999999995,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5990.0,30.9,31.4,3.5,3.6,0.801,-0.199,0.009,112,8506,0.009,5562,23104,5106.599999999999,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,5995.0,27.0,27.3,4.4,4.5,0.757,-0.242,0.01,79,10194,0.01,1234,15344,1313.0,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6000.0,23.1,23.4,5.6,5.7,0.708,-0.292,0.011,613,15836,0.011,3818,26921,4874.1,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6005.0,19.6,19.8,7.0,7.1,0.653,-0.347,0.012,187,12555,0.012,1199,14570,1663.2,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6010.0,16.3,16.5,8.6,8.8,0.592,-0.408,0.013,607,15721,0.013,5317,15362,7701.2,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6015.0,13.3,13.5,10.6,10.8,0.527,-0.473,0.013,605,11863,0.013,1744,8624,3053.7,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6020.0,10.7,10.8,13.0,13.2,0.461,-0.539,0.013,910,22429,0.013,2574,7576,4529.2,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6025.0,8.4,8.6,15.7,15.9,0.396,-0.604,0.013,714,19218,0.013,2176,6027,3757.0,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6030.0,6.5,6.7,18.8,19.0,0.332,-0.668,0.012,675,23641,0.012,2049,5235,3268.8,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6035.0,5.0,5.1,22.3,22.5,0.273,-0.726,0.011,535,19383,0.011,1658,3685,2412.3,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6040.0,3.7,3.8,26.0,26.3,0.22,-0.78,0.01,882,24506,0.01,1830,4066,2712.0,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6045.0,2.75,2.85,29.9,30.4,0.175,-0.825,0.009,392,18752,0.009,1761,1910,1937.7,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6050.0,2.05,2.1,34.2,34.7,0.136,-0.864,0.007,3852,26537,0.007,5680,1950,6672.400000000001,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6055.0,1.45,1.55,38.6,39.1,0.104,-0.896,0.006,4889,14322,0.006,984,680,3523.8,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6060.0,1.05,1.1,43.2,43.7,0.08,-0.92,0.005,4976,19724,0.005,1274,993,3125.0,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6065.0,0.75,0.85,47.9,48.4,0.06,-0.94,0.004,1178,12073,0.004,1042,329,887.9999999999999,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6070.0,0.55,0.6,52.6,53.3,0.045,-0.955,0.003,1808,12969,0.003,872,550,804.0000000000001,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6075.0,0.4,0.45,57.4,58.1,0.034,-0.966,0.002,1634,11264,0.002,1980,270,722.8,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6080.0,0.3,0.35,62.3,63.0,0.026,-0.974,0.002,2311,11969,0.002,1204,483,702.9999999999999,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6085.0,0.2,0.3,67.3,67.9,0.021,-0.979,0.001,2360,8832,0.001,753,464,311.3,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6090.0,0.15,0.2,72.2,72.9,0.015,-0.985,0.001,3296,8604,0.001,992,655,428.8,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6095.0,0.1,0.2,77.1,77.8,0.013,-0.987,0.001,1609,5546,0.001,633,670,224.2,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6100.0,0.1,0.15,82.1,82.8,0.01,-0.99,0.001,4649,7347,0.001,1623,505,627.2,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6105.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2197,3317,0.001,318,144,251.5,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6110.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,2630,4927,0.0,457,127,0.0,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6115.0,0.05,0.1,97.1,97.8,0.004,-0.996,0.0,1513,4068,0.0,479,61,0.0,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6120.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,1719,3279,0.0,683,115,0.0,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6125.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2483,3114,0.0,259,31,0.0,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6130.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6135.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80557.4]
["2025-02-24T11:31:31.000000000",6016.8,6140.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80557.4]
["2025-02-24T11:31:43.000000000",6017.69,5895.0,122.5,124.1,0.1,0.2,0.991,-0.009,0.0,10,2,0.0,580,5518,0.0,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5900.0,117.2,119.1,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,11035,585.8,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5905.0,112.1,114.1,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5205,87.3,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5910.0,107.1,109.1,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6635,150.70000000000002,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5915.0,102.2,104.1,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,9226,114.6,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5920.0,97.2,101.6,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11035,183.7,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5925.0,92.2,96.6,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10240,348.0,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5930.0,88.5,91.7,0.25,0.35,0.981,-0.019,0.001,34,56,0.001,2244,10422,227.8,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5935.0,82.1,86.7,0.3,0.35,0.977,-0.023,0.001,6,183,0.001,3230,10598,323.6,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5940.0,77.5,81.9,0.35,0.4,0.974,-0.026,0.002,19,117,0.002,3173,14869,638.4000000000001,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5945.0,72.1,76.9,0.45,0.5,0.969,-0.031,0.002,34,95,0.002,1274,11905,261.6,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5950.0,67.1,69.5,0.5,0.55,0.964,-0.036,0.002,225,299,0.002,5376,38455,1120.2,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5955.0,63.5,64.9,0.65,0.7,0.956,-0.044,0.003,20,149,0.003,5612,12914,1689.6,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5960.0,58.7,59.6,0.75,0.85,0.946,-0.054,0.003,135,302,0.003,6870,21269,2101.5,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5965.0,53.9,54.8,1.0,1.05,0.934,-0.066,0.004,22,626,0.004,8634,36894,3462.4,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5970.0,49.5,50.3,1.25,1.3,0.918,-0.083,0.004,61,1134,0.004,1802,23546,745.2,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5975.0,44.5,45.4,1.55,1.65,0.898,-0.102,0.005,167,2040,0.005,6556,25396,3361.5,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5980.0,40.0,40.9,2.05,2.1,0.873,-0.127,0.006,69,2657,0.006,1675,21370,1046.4,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5985.0,35.9,36.4,2.6,2.65,0.843,-0.158,0.007,63,3621,0.007,4077,18875,2898.0,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5990.0,31.3,32.3,3.3,3.4,0.808,-0.194,0.009,112,8506,0.009,5562,23116,5106.599999999999,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,5995.0,27.6,27.9,4.2,4.3,0.764,-0.236,0.01,79,10196,0.01,1234,15347,1313.0,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6000.0,23.7,24.0,5.3,5.4,0.716,-0.284,0.011,613,15837,0.011,3818,26932,4874.1,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6005.0,20.2,20.4,6.6,6.8,0.661,-0.339,0.012,187,12567,0.012,1199,14636,1663.2,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6010.0,16.7,17.0,8.3,8.4,0.6,-0.399,0.013,607,15732,0.013,5317,15395,7701.2,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6015.0,13.7,14.0,10.2,10.4,0.535,-0.465,0.013,605,11872,0.014,1744,8625,3228.1,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6020.0,11.0,11.3,12.5,12.7,0.469,-0.531,0.013,910,22452,0.013,2574,7586,4529.2,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6025.0,8.8,8.9,15.2,15.3,0.403,-0.597,0.013,714,19252,0.013,2176,6027,3757.0,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6030.0,6.8,7.0,18.1,18.5,0.34,-0.662,0.012,675,23647,0.012,2049,5235,3268.8,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6035.0,5.2,5.3,21.5,22.0,0.28,-0.72,0.011,535,19387,0.011,1658,3686,2412.3,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6040.0,3.9,4.0,25.2,25.7,0.227,-0.775,0.01,882,24540,0.01,1830,4066,2712.0,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6045.0,2.9,2.95,29.2,29.7,0.18,-0.82,0.009,392,18794,0.009,1761,1911,1937.7,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6050.0,2.15,2.2,33.4,34.3,0.14,-0.86,0.007,3852,26551,0.007,5680,1950,6672.400000000001,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6055.0,1.55,1.6,37.8,38.7,0.108,-0.894,0.006,4889,14333,0.006,984,680,3523.8,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6060.0,1.1,1.2,42.3,43.3,0.082,-0.918,0.005,4976,19735,0.005,1274,993,3125.0,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6065.0,0.8,0.85,46.9,48.0,0.062,-0.938,0.004,1178,12077,0.004,1042,329,887.9999999999999,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6070.0,0.6,0.65,51.8,52.8,0.045,-0.953,0.003,1808,12974,0.003,872,550,804.0000000000001,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6075.0,0.4,0.5,56.5,57.6,0.036,-0.964,0.002,1634,11265,0.002,1980,270,722.8,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6080.0,0.3,0.35,61.0,62.5,0.027,-0.973,0.002,2311,11977,0.002,1204,483,702.9999999999999,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6085.0,0.2,0.3,66.3,71.4,0.021,-0.979,0.002,2360,8837,0.002,753,464,622.6,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6090.0,0.15,0.2,71.3,76.1,0.015,-0.985,0.001,3296,8604,0.001,992,655,428.8,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6095.0,0.1,0.2,75.2,81.3,0.013,-0.987,0.001,1609,5546,0.001,633,670,224.2,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6100.0,0.1,0.15,80.2,81.9,0.01,-0.99,0.001,4649,7347,0.001,1623,505,627.2,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6105.0,0.05,0.1,85.2,86.9,0.007,-0.993,0.001,2197,3317,0.001,318,144,251.5,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6110.0,0.05,0.1,90.2,95.7,0.006,-0.994,0.0,2630,4927,0.0,457,127,0.0,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6115.0,0.05,0.1,96.1,96.9,0.006,-0.994,0.0,1513,4068,0.0,479,61,0.0,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6120.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,1719,3280,0.0,683,115,0.0,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6125.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,2483,3114,0.0,259,31,0.0,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6130.0,0.0,0.05,111.1,115.7,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6135.0,0.0,0.05,116.1,121.5,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80442.8]
["2025-02-24T11:31:43.000000000",6017.69,6140.0,0.0,0.05,121.1,126.5,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80442.8]
["2025-02-24T11:31:54.000000000",6018.02,5895.0,123.2,126.6,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5518,0.0,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5900.0,118.2,122.3,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,11036,585.8,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5905.0,113.3,116.7,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5205,87.3,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5910.0,108.3,111.7,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6643,150.70000000000002,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5915.0,103.3,106.6,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,9226,114.6,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5920.0,98.3,101.6,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11038,183.7,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5925.0,93.4,96.6,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10240,348.0,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5930.0,88.4,91.7,0.25,0.35,0.982,-0.018,0.001,34,56,0.001,2244,10436,227.8,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5935.0,83.4,86.7,0.3,0.4,0.978,-0.022,0.001,6,183,0.001,3230,10648,323.6,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5940.0,78.5,81.9,0.35,0.4,0.975,-0.025,0.001,19,117,0.001,3173,14889,319.20000000000005,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5945.0,73.6,76.9,0.4,0.5,0.969,-0.031,0.002,34,95,0.002,1274,11910,261.6,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5950.0,68.6,72.0,0.5,0.55,0.964,-0.036,0.002,225,299,0.002,5376,38466,1120.2,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5955.0,63.8,65.0,0.6,0.7,0.956,-0.044,0.003,20,149,0.003,5612,12917,1689.6,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5960.0,58.9,59.8,0.75,0.85,0.946,-0.054,0.003,135,302,0.003,6870,21271,2101.5,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5965.0,54.1,55.0,0.95,1.05,0.934,-0.066,0.004,22,626,0.004,8634,36898,3462.4,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5970.0,49.4,50.1,1.2,1.3,0.919,-0.081,0.004,61,1134,0.004,1802,23557,745.2,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5975.0,44.8,45.6,1.55,1.65,0.898,-0.102,0.005,167,2040,0.005,6556,25415,3361.5,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5980.0,40.2,40.9,2.0,2.1,0.874,-0.126,0.006,69,2657,0.006,1675,21394,1046.4,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5985.0,35.8,36.6,2.55,2.65,0.843,-0.157,0.007,63,3621,0.007,4077,18887,2898.0,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5990.0,31.6,32.2,3.3,3.4,0.809,-0.193,0.008,112,8507,0.008,5562,23123,4539.200000000001,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,5995.0,27.8,28.2,4.2,4.3,0.766,-0.234,0.01,79,10198,0.01,1234,15364,1313.0,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6000.0,23.9,24.2,5.3,5.4,0.718,-0.282,0.011,613,15854,0.011,3818,26939,4874.1,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6005.0,20.3,20.5,6.6,6.7,0.664,-0.336,0.012,187,12573,0.012,1199,14644,1663.2,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6010.0,16.9,17.1,8.2,8.4,0.604,-0.396,0.013,607,15742,0.013,5317,15400,7701.2,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6015.0,13.9,14.0,10.2,10.3,0.539,-0.461,0.013,605,11899,0.013,1744,8638,3053.7,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6020.0,11.1,11.3,12.5,12.6,0.473,-0.527,0.013,910,22472,0.013,2574,7610,4529.2,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6025.0,8.8,9.0,15.1,15.3,0.406,-0.594,0.013,714,19274,0.013,2176,6029,3757.0,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6030.0,6.8,7.0,18.1,18.4,0.342,-0.658,0.012,675,23652,0.012,2049,5235,3268.8,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6035.0,5.2,5.4,21.4,21.8,0.282,-0.718,0.011,535,19423,0.011,1658,3686,2412.3,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6040.0,3.9,4.1,25.2,25.5,0.227,-0.773,0.01,882,24559,0.01,1830,4066,2712.0,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6045.0,2.95,3.1,29.2,29.8,0.18,-0.82,0.009,392,18821,0.009,1761,1911,1937.7,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6050.0,2.15,2.2,33.4,34.0,0.14,-0.86,0.008,3852,26590,0.008,5680,1951,7625.6,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6055.0,1.55,1.65,37.8,38.4,0.107,-0.893,0.006,4889,14358,0.006,984,681,3523.8,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6060.0,1.1,1.2,42.2,43.0,0.082,-0.918,0.005,4976,19737,0.005,1274,993,3125.0,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6065.0,0.8,0.85,47.0,47.7,0.062,-0.938,0.004,1178,12077,0.004,1042,329,887.9999999999999,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6070.0,0.6,0.65,51.8,52.5,0.046,-0.954,0.003,1808,12981,0.003,872,550,804.0000000000001,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6075.0,0.4,0.5,56.1,57.4,0.036,-0.964,0.003,1634,11267,0.003,1980,270,1084.2,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6080.0,0.3,0.35,61.0,62.2,0.027,-0.973,0.002,2311,11987,0.002,1204,483,702.9999999999999,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6085.0,0.2,0.3,65.1,67.2,0.021,-0.979,0.002,2360,8837,0.002,753,464,622.6,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6090.0,0.15,0.25,69.9,72.1,0.017,-0.983,0.001,3296,8605,0.001,992,655,428.8,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6095.0,0.1,0.2,75.1,77.1,0.013,-0.987,0.001,1609,5546,0.001,633,670,224.2,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6100.0,0.1,0.15,80.2,82.0,0.01,-0.99,0.001,4649,7347,0.001,1623,505,627.2,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6105.0,0.05,0.1,85.2,87.0,0.007,-0.993,0.001,2197,3318,0.001,318,144,251.5,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6110.0,0.05,0.1,90.1,92.0,0.006,-0.994,0.0,2630,4930,0.0,457,127,0.0,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6115.0,0.05,0.1,94.3,97.0,0.006,-0.994,0.0,1513,4068,0.0,479,61,0.0,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6120.0,0.0,0.05,100.1,105.7,0.002,-0.998,0.0,1719,3282,0.0,683,115,0.0,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6125.0,0.0,0.05,105.1,111.0,0.002,-0.998,0.0,2483,3114,0.0,259,31,0.0,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6130.0,0.0,0.05,109.9,115.7,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6135.0,0.0,0.05,115.2,121.5,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80696.40000000001]
["2025-02-24T11:31:54.000000000",6018.02,6140.0,0.0,0.05,120.2,126.5,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80696.40000000001]
["2025-02-24T11:32:05.000000000",6018.29,5895.0,123.7,124.3,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5518,0.0,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5900.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,52,101,0.001,5806,11039,585.8,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5905.0,113.7,114.4,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5205,87.3,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5910.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6644,150.70000000000002,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5915.0,103.7,104.4,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,9227,114.6,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5920.0,98.8,99.4,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11041,183.7,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5925.0,93.8,94.5,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10240,348.0,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5930.0,88.9,89.5,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10436,227.8,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5935.0,83.9,84.6,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,3230,10698,323.6,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5940.0,78.9,79.6,0.35,0.4,0.975,-0.025,0.001,19,117,0.001,3173,14889,319.20000000000005,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5945.0,74.0,74.7,0.4,0.5,0.97,-0.03,0.002,34,95,0.002,1274,11910,261.6,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5950.0,69.1,69.7,0.5,0.55,0.965,-0.035,0.002,225,299,0.002,5376,38471,1120.2,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5955.0,64.2,64.8,0.6,0.7,0.957,-0.043,0.002,20,149,0.002,5612,12921,1126.4,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5960.0,59.3,60.0,0.75,0.8,0.949,-0.051,0.003,135,302,0.003,6870,21287,2101.5,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5965.0,54.5,55.2,0.95,1.0,0.937,-0.063,0.004,22,626,0.004,8634,36923,3462.4,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5970.0,49.8,50.4,1.2,1.3,0.92,-0.08,0.004,61,1134,0.004,1802,23594,745.2,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5975.0,45.2,45.7,1.55,1.65,0.901,-0.099,0.005,167,2040,0.005,6556,25459,3361.5,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5980.0,40.7,41.1,2.0,2.1,0.877,-0.123,0.006,69,2659,0.006,1675,21462,1046.4,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5985.0,36.2,36.7,2.55,2.65,0.848,-0.152,0.007,63,3621,0.007,4077,18917,2898.0,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5990.0,31.9,32.4,3.2,3.4,0.813,-0.187,0.008,112,8508,0.008,5562,23134,4539.200000000001,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,5995.0,28.0,28.3,4.1,4.3,0.772,-0.228,0.01,79,10199,0.01,1234,15389,1313.0,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6000.0,24.1,24.4,5.2,5.4,0.725,-0.275,0.011,613,15860,0.011,3818,26991,4874.1,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6005.0,20.4,20.6,6.6,6.7,0.671,-0.329,0.012,187,12578,0.012,1199,14673,1663.2,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6010.0,17.0,17.2,8.2,8.4,0.611,-0.389,0.013,607,15780,0.013,5317,15415,7701.2,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6015.0,14.0,14.1,10.1,10.3,0.548,-0.452,0.013,605,11912,0.013,1744,8649,3053.7,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6020.0,11.3,11.4,12.4,12.6,0.481,-0.519,0.013,910,22558,0.013,2574,7642,4529.2,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6025.0,8.9,9.1,15.0,15.2,0.415,-0.585,0.013,714,19325,0.013,2176,6029,3757.0,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6030.0,6.9,7.1,18.1,18.3,0.35,-0.65,0.012,675,23719,0.012,2049,5241,3268.8,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6035.0,5.3,5.4,21.3,21.6,0.289,-0.711,0.012,535,19465,0.012,1658,3687,2631.6000000000004,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6040.0,4.0,4.1,25.0,25.3,0.235,-0.765,0.01,882,24593,0.01,1830,4066,2712.0,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6045.0,3.0,3.1,28.9,29.4,0.187,-0.813,0.009,392,18861,0.009,1761,1911,1937.7,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6050.0,2.2,2.25,33.1,33.6,0.146,-0.854,0.008,3852,26619,0.008,5680,1951,7625.6,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6055.0,1.6,1.65,37.5,38.0,0.112,-0.888,0.006,4889,14373,0.006,984,681,3523.8,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6060.0,1.15,1.2,42.1,42.6,0.085,-0.915,0.005,4976,19756,0.005,1274,993,3125.0,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6065.0,0.85,0.9,46.8,47.2,0.064,-0.936,0.004,1178,12084,0.004,1042,329,887.9999999999999,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6070.0,0.6,0.65,51.4,52.1,0.049,-0.951,0.003,1808,13006,0.003,872,550,804.0000000000001,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6075.0,0.45,0.5,56.3,56.9,0.038,-0.962,0.003,1634,11269,0.003,1980,270,1084.2,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6080.0,0.3,0.4,61.2,61.8,0.028,-0.972,0.002,2311,11987,0.002,1204,484,702.9999999999999,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6085.0,0.25,0.3,66.1,66.7,0.022,-0.978,0.002,2360,8837,0.002,753,464,622.6,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6090.0,0.15,0.25,71.0,71.7,0.017,-0.983,0.001,3296,8607,0.001,992,655,428.8,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6095.0,0.15,0.2,76.0,76.6,0.014,-0.986,0.001,1609,5549,0.001,633,670,224.2,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6100.0,0.1,0.15,80.9,81.6,0.01,-0.989,0.001,4649,7353,0.001,1623,505,627.2,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6105.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,2197,3320,0.001,318,144,251.5,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6110.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,2630,4939,0.0,457,127,0.0,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6115.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,1513,4071,0.0,479,61,0.0,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6120.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1719,3283,0.0,683,115,0.0,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6125.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6130.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6135.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80352.5]
["2025-02-24T11:32:05.000000000",6018.29,6140.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5895.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5518,0.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5900.0,119.5,120.1,0.1,0.15,0.99,-0.01,0.001,52,101,0.001,5806,11066,585.8,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5905.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5205,87.3,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5910.0,109.6,110.1,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6644,150.70000000000002,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5915.0,104.6,105.2,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,9230,114.6,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5920.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11041,183.7,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5925.0,94.6,95.2,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10241,348.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5930.0,89.7,90.2,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10446,227.8,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5935.0,84.7,85.3,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,3230,10698,323.6,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5940.0,79.8,80.3,0.35,0.4,0.975,-0.025,0.001,19,117,0.001,3173,14893,319.20000000000005,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5945.0,74.8,75.4,0.4,0.45,0.97,-0.03,0.002,34,95,0.002,1274,11924,261.6,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5950.0,69.9,70.5,0.5,0.55,0.965,-0.035,0.002,225,299,0.002,5376,38496,1120.2,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5955.0,65.0,65.6,0.6,0.65,0.957,-0.043,0.002,20,149,0.002,5612,12937,1126.4,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5960.0,60.2,60.7,0.75,0.8,0.949,-0.051,0.003,135,303,0.003,6870,21332,2101.5,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5965.0,55.4,55.9,0.9,1.0,0.937,-0.063,0.004,22,626,0.004,8634,36985,3462.4,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5970.0,50.6,51.1,1.2,1.25,0.92,-0.08,0.004,61,1134,0.004,1802,23633,745.2,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5975.0,46.0,46.4,1.5,1.55,0.901,-0.099,0.005,167,2040,0.005,6556,25480,3361.5,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5980.0,41.4,41.8,1.9,2.0,0.877,-0.123,0.006,69,2661,0.006,1675,21484,1046.4,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5985.0,36.9,37.3,2.45,2.55,0.848,-0.152,0.007,63,3626,0.007,4077,18923,2898.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5990.0,32.7,33.0,3.1,3.3,0.813,-0.187,0.008,112,8510,0.008,5562,23163,4539.200000000001,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,5995.0,28.5,28.9,4.0,4.1,0.772,-0.228,0.01,79,10199,0.01,1234,15395,1313.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6000.0,24.6,24.9,5.1,5.2,0.725,-0.275,0.011,613,15876,0.011,3818,27023,4874.1,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6005.0,21.0,21.2,6.3,6.5,0.671,-0.329,0.012,187,12602,0.012,1199,14688,1663.2,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6010.0,17.5,17.7,7.9,8.1,0.611,-0.389,0.013,607,15804,0.013,5317,15419,7701.2,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6015.0,14.4,14.6,9.8,10.0,0.548,-0.452,0.013,605,11960,0.013,1744,8655,3053.7,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6020.0,11.6,11.8,12.0,12.2,0.481,-0.519,0.013,910,22601,0.013,2574,7661,4529.2,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6025.0,9.2,9.4,14.6,14.8,0.415,-0.585,0.013,714,19355,0.013,2176,6034,3757.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6030.0,7.2,7.3,17.5,17.7,0.35,-0.65,0.012,675,23791,0.012,2049,5241,3268.8,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6035.0,5.5,5.7,20.8,21.1,0.289,-0.711,0.012,535,19490,0.012,1658,3687,2631.6000000000004,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6040.0,4.2,4.3,24.4,24.8,0.235,-0.765,0.01,882,24629,0.01,1830,4066,2712.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6045.0,3.1,3.3,28.3,28.7,0.187,-0.813,0.009,392,18943,0.009,1761,1978,1937.7,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6050.0,2.3,2.4,32.5,32.9,0.146,-0.854,0.008,3852,26690,0.008,5680,2020,7625.6,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6055.0,1.65,1.75,36.9,37.3,0.112,-0.888,0.006,4889,14397,0.006,984,681,3523.8,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6060.0,1.2,1.25,41.4,41.8,0.085,-0.915,0.005,4976,19773,0.005,1274,993,3125.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6065.0,0.85,0.9,46.0,46.5,0.064,-0.936,0.004,1178,12089,0.004,1042,331,887.9999999999999,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6070.0,0.6,0.7,50.7,51.3,0.049,-0.951,0.003,1808,13018,0.003,872,550,804.0000000000001,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6075.0,0.45,0.5,55.5,56.1,0.038,-0.962,0.003,1634,11292,0.003,1980,271,1084.2,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6080.0,0.35,0.4,60.4,61.0,0.028,-0.972,0.002,2311,11987,0.002,1204,485,702.9999999999999,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6085.0,0.25,0.3,65.3,65.9,0.022,-0.978,0.002,2360,8837,0.002,753,464,622.6,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6090.0,0.15,0.25,70.3,70.8,0.017,-0.983,0.001,3296,8615,0.001,992,655,428.8,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6095.0,0.15,0.2,75.2,75.8,0.014,-0.986,0.001,1609,5573,0.001,633,670,224.2,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6100.0,0.1,0.15,80.2,80.7,0.01,-0.989,0.001,4649,7355,0.001,1623,505,627.2,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6105.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,2197,3320,0.001,318,144,251.5,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6110.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,2630,4942,0.0,457,127,0.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6115.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,1513,4071,0.0,479,61,0.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6120.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1719,3284,0.0,683,115,0.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6125.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6130.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6135.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80352.5]
["2025-02-24T11:32:16.000000000",6018.96,6140.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80352.5]
["2025-02-24T11:32:27.000000000",6018.97,5895.0,124.4,125.1,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5518,0.0,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5900.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11069,0.0,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5905.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5206,87.3,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5910.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6646,150.70000000000002,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5915.0,104.5,105.2,0.2,0.25,0.987,-0.013,0.001,9,9,0.001,1137,9231,114.6,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5920.0,99.5,100.2,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11044,183.7,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5925.0,94.6,95.2,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10243,348.0,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5930.0,89.6,90.2,0.25,0.35,0.982,-0.018,0.001,34,56,0.001,2244,10449,227.8,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5935.0,84.6,85.3,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,3230,10706,323.6,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5940.0,79.7,80.4,0.35,0.4,0.976,-0.024,0.001,19,117,0.001,3173,14908,319.20000000000005,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5945.0,74.7,75.4,0.4,0.45,0.972,-0.028,0.002,34,95,0.002,1274,11940,261.6,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5950.0,69.8,70.5,0.5,0.55,0.965,-0.035,0.002,225,299,0.002,5376,38510,1120.2,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5955.0,64.9,65.6,0.6,0.65,0.959,-0.041,0.002,20,149,0.002,5612,12938,1126.4,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5960.0,60.1,60.7,0.75,0.8,0.949,-0.051,0.003,135,303,0.003,6870,21353,2101.5,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5965.0,55.3,55.9,0.95,1.0,0.937,-0.062,0.003,22,626,0.003,8634,36993,2596.8,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5970.0,50.5,51.1,1.2,1.25,0.922,-0.078,0.004,61,1134,0.004,1802,23669,745.2,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5975.0,46.0,46.4,1.5,1.6,0.904,-0.096,0.005,167,2042,0.005,6556,25495,3361.5,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5980.0,41.4,41.8,1.95,2.0,0.881,-0.119,0.006,69,2661,0.006,1675,21509,1046.4,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5985.0,36.9,37.4,2.45,2.55,0.853,-0.148,0.007,63,3626,0.007,4077,18943,2898.0,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5990.0,32.6,33.1,3.1,3.3,0.82,-0.18,0.008,112,8510,0.008,5562,23189,4539.200000000001,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,5995.0,28.6,28.9,4.0,4.1,0.779,-0.221,0.009,79,10239,0.009,1234,15448,1181.7,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6000.0,24.6,25.0,5.0,5.2,0.732,-0.268,0.01,613,15893,0.01,3818,27033,4431.0,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6005.0,21.0,21.3,6.3,6.5,0.68,-0.32,0.012,187,12604,0.012,1199,14734,1663.2,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6010.0,17.5,17.8,7.9,8.1,0.621,-0.378,0.012,607,15812,0.013,5317,15448,7640.5,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6015.0,14.5,14.6,9.8,10.0,0.558,-0.442,0.013,605,12069,0.013,1744,8664,3053.7,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6020.0,11.7,11.9,12.0,12.2,0.492,-0.508,0.013,910,22666,0.013,2574,7673,4529.2,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6025.0,9.3,9.4,14.5,14.8,0.425,-0.574,0.013,714,19369,0.013,2176,6041,3757.0,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6030.0,7.2,7.4,17.5,17.7,0.36,-0.64,0.013,675,23858,0.013,2049,5244,3541.2,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6035.0,5.5,5.7,20.8,21.0,0.299,-0.701,0.012,535,19506,0.012,1658,3690,2631.6000000000004,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6040.0,4.2,4.3,24.4,24.8,0.243,-0.757,0.011,882,24736,0.011,1830,4066,2983.2000000000003,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6045.0,3.1,3.2,28.3,28.7,0.193,-0.807,0.009,392,19117,0.009,1761,1978,1937.7,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6050.0,2.3,2.4,32.4,32.9,0.152,-0.849,0.008,3852,26736,0.008,5680,2020,7625.6,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6055.0,1.65,1.75,36.8,37.3,0.117,-0.883,0.007,4889,14417,0.007,984,681,4111.099999999999,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6060.0,1.2,1.3,41.4,41.8,0.09,-0.91,0.005,4976,19820,0.005,1274,993,3125.0,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6065.0,0.85,0.95,46.0,46.5,0.068,-0.932,0.004,1178,12167,0.004,1042,331,887.9999999999999,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6070.0,0.6,0.7,50.7,51.3,0.051,-0.948,0.003,1808,13098,0.003,872,550,804.0000000000001,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6075.0,0.45,0.5,55.5,56.2,0.038,-0.962,0.003,1634,11329,0.003,1980,271,1084.2,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6080.0,0.35,0.4,60.4,61.1,0.03,-0.97,0.002,2311,12009,0.002,1204,485,702.9999999999999,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6085.0,0.25,0.3,65.3,66.0,0.023,-0.977,0.002,2360,8839,0.002,753,464,622.6,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6090.0,0.15,0.25,70.3,70.9,0.018,-0.982,0.001,3296,8645,0.001,992,655,428.8,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6095.0,0.15,0.2,75.2,75.9,0.014,-0.986,0.001,1609,5576,0.001,633,670,224.2,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6100.0,0.1,0.15,80.2,80.8,0.011,-0.989,0.001,4649,7360,0.001,1623,505,627.2,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6105.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,2197,3320,0.001,318,144,251.5,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6110.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.0,2630,4945,0.0,457,127,0.0,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6115.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,1513,4073,0.0,479,61,0.0,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6120.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1719,3284,0.0,683,115,0.0,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6125.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6130.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6135.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,79396.9]
["2025-02-24T11:32:27.000000000",6018.97,6140.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,79396.9]
["2025-02-24T11:32:38.000000000",6018.55,5895.0,124.0,124.5,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5518,0.0,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5900.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11075,0.0,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5905.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5206,87.3,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5910.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6646,150.70000000000002,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5915.0,104.0,104.6,0.2,0.25,0.987,-0.013,0.001,9,9,0.001,1137,9232,114.6,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5920.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11047,183.7,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5925.0,94.1,94.6,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10243,348.0,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5930.0,89.1,89.7,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10451,227.8,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5935.0,84.2,84.8,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,3230,10707,323.6,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5940.0,79.2,79.8,0.35,0.4,0.975,-0.025,0.001,19,117,0.001,3173,14909,319.20000000000005,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5945.0,74.3,74.9,0.4,0.45,0.972,-0.028,0.002,34,95,0.002,1274,11941,261.6,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5950.0,69.4,69.9,0.5,0.55,0.965,-0.035,0.002,225,299,0.002,5376,38598,1120.2,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5955.0,64.5,65.0,0.6,0.65,0.959,-0.041,0.002,20,149,0.002,5612,13015,1126.4,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5960.0,59.6,60.2,0.75,0.8,0.949,-0.051,0.003,135,303,0.003,6870,21366,2101.5,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5965.0,54.8,55.4,0.95,1.0,0.937,-0.063,0.003,22,626,0.003,8634,37004,2596.8,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5970.0,50.1,50.6,1.2,1.25,0.922,-0.078,0.004,61,1134,0.004,1802,23724,745.2,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5975.0,45.4,45.9,1.55,1.6,0.903,-0.097,0.005,167,2042,0.005,6556,25554,3361.5,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5980.0,40.9,41.3,1.95,2.05,0.879,-0.121,0.006,69,2664,0.006,1675,21524,1046.4,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5985.0,36.5,36.9,2.5,2.6,0.852,-0.149,0.007,63,3626,0.007,4077,18946,2898.0,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5990.0,32.2,32.6,3.2,3.3,0.817,-0.183,0.008,112,8510,0.008,5562,23192,4539.200000000001,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,5995.0,28.2,28.5,4.1,4.2,0.776,-0.224,0.009,79,10242,0.009,1234,15479,1181.7,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6000.0,24.2,24.6,5.2,5.3,0.73,-0.269,0.011,613,15899,0.011,3818,27045,4874.1,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6005.0,20.6,20.8,6.5,6.6,0.677,-0.323,0.012,187,12610,0.012,1199,14749,1663.2,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6010.0,17.2,17.4,8.1,8.2,0.619,-0.381,0.013,607,15821,0.013,5317,15461,7701.2,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6015.0,14.2,14.3,10.0,10.2,0.556,-0.444,0.013,605,12095,0.013,1744,8688,3053.7,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6020.0,11.4,11.6,12.3,12.4,0.489,-0.511,0.013,910,22726,0.013,2574,7690,4529.2,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6025.0,9.0,9.2,14.9,15.1,0.423,-0.577,0.013,714,19443,0.013,2176,6049,3757.0,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6030.0,7.0,7.2,17.9,18.2,0.359,-0.643,0.013,675,23911,0.013,2049,5245,3541.2,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6035.0,5.4,5.5,21.2,21.4,0.297,-0.702,0.012,535,19522,0.012,1658,3692,2631.6000000000004,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6040.0,4.1,4.2,24.8,25.2,0.242,-0.76,0.011,882,24807,0.011,1830,4067,2983.2000000000003,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6045.0,3.0,3.1,28.7,29.2,0.193,-0.807,0.009,392,19199,0.009,1761,1978,1937.7,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6050.0,2.2,2.3,32.9,33.4,0.151,-0.851,0.008,3852,26769,0.008,5680,2020,7625.6,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6055.0,1.6,1.7,37.3,37.8,0.116,-0.885,0.007,4889,14432,0.007,984,681,4111.099999999999,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6060.0,1.15,1.25,41.9,42.3,0.088,-0.912,0.005,4976,19832,0.005,1274,993,3125.0,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6065.0,0.85,0.9,46.5,47.0,0.066,-0.934,0.004,1178,12172,0.004,1042,331,887.9999999999999,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6070.0,0.6,0.65,51.3,51.8,0.049,-0.951,0.003,1808,13103,0.003,872,550,804.0000000000001,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6075.0,0.45,0.5,56.1,56.6,0.038,-0.962,0.003,1634,11333,0.003,1980,271,1084.2,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6080.0,0.3,0.4,61.0,61.5,0.03,-0.97,0.002,2311,12010,0.002,1204,485,702.9999999999999,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6085.0,0.25,0.3,65.9,66.4,0.023,-0.977,0.002,2360,8841,0.002,753,464,622.6,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6090.0,0.15,0.25,70.8,71.4,0.017,-0.983,0.001,3296,8645,0.001,992,655,428.8,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6095.0,0.1,0.2,75.8,76.3,0.014,-0.986,0.001,1609,5577,0.001,633,670,224.2,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6100.0,0.1,0.15,80.7,81.3,0.011,-0.989,0.001,4649,7360,0.001,1623,505,627.2,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6105.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,2197,3321,0.001,318,144,251.5,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6110.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,2630,4945,0.0,457,127,0.0,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6115.0,0.05,0.1,95.7,96.2,0.006,-0.994,0.0,1513,4073,0.0,479,61,0.0,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6120.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1719,3285,0.0,683,115,0.0,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6125.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6130.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6135.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,79900.7]
["2025-02-24T11:32:38.000000000",6018.55,6140.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,79900.7]
["2025-02-24T11:32:50.000000000",6019.36,5895.0,123.7,125.3,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5518,0.0,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5900.0,118.7,120.3,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11080,0.0,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5905.0,113.7,115.3,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5206,87.3,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5910.0,108.7,110.3,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6646,150.70000000000002,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5915.0,103.7,105.3,0.2,0.25,0.987,-0.013,0.001,9,9,0.001,1137,9233,114.6,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5920.0,98.7,100.3,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11047,183.7,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5925.0,93.7,95.4,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10262,348.0,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5930.0,88.7,90.4,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10451,227.8,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5935.0,83.7,85.5,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,3230,10710,323.6,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5940.0,78.7,80.5,0.35,0.4,0.976,-0.024,0.001,19,117,0.001,3173,14924,319.20000000000005,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5945.0,73.7,75.6,0.4,0.45,0.972,-0.028,0.002,34,95,0.002,1274,11945,261.6,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5950.0,68.7,70.7,0.5,0.55,0.966,-0.034,0.002,225,299,0.002,5376,38623,1120.2,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5955.0,63.7,65.7,0.6,0.65,0.959,-0.041,0.002,20,149,0.002,5612,13016,1126.4,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5960.0,59.8,60.9,0.75,0.8,0.949,-0.051,0.003,135,303,0.003,6870,21374,2101.5,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5965.0,55.0,56.0,0.95,1.0,0.938,-0.062,0.003,22,626,0.003,8634,37020,2596.8,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5970.0,50.3,51.3,1.2,1.25,0.923,-0.077,0.004,61,1134,0.004,1802,23778,745.2,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5975.0,45.6,46.6,1.5,1.6,0.905,-0.095,0.005,167,2043,0.005,6556,25562,3361.5,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5980.0,41.1,42.0,1.95,2.0,0.881,-0.119,0.006,69,2669,0.006,1675,21544,1046.4,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5985.0,36.6,37.5,2.5,2.55,0.854,-0.146,0.007,63,3626,0.007,4077,18957,2898.0,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5990.0,32.3,33.2,3.2,3.3,0.821,-0.179,0.008,112,8511,0.008,5562,23192,4539.200000000001,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,5995.0,28.4,28.9,4.0,4.1,0.78,-0.22,0.009,79,10245,0.009,1234,15524,1181.7,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6000.0,24.4,24.9,5.1,5.2,0.735,-0.265,0.01,613,15915,0.01,3818,27070,4431.0,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6005.0,20.9,21.1,6.4,6.5,0.683,-0.317,0.012,187,12615,0.012,1199,14754,1663.2,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6010.0,17.5,17.7,8.0,8.1,0.624,-0.375,0.012,607,15824,0.013,5317,15481,7640.5,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6015.0,14.4,14.6,9.9,10.0,0.561,-0.439,0.013,605,12100,0.013,1744,8701,3053.7,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6020.0,11.7,11.8,12.1,12.2,0.495,-0.505,0.013,910,22764,0.013,2574,7696,4529.2,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6025.0,9.3,9.4,14.6,14.9,0.429,-0.571,0.013,714,19536,0.013,2176,6056,3757.0,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6030.0,7.3,7.4,17.7,17.9,0.364,-0.636,0.013,675,23954,0.013,2049,5248,3541.2,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6035.0,5.6,5.7,20.9,21.3,0.303,-0.697,0.012,535,19556,0.012,1658,3692,2631.6000000000004,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6040.0,4.2,4.3,24.5,25.0,0.247,-0.753,0.011,882,24821,0.011,1830,4068,2983.2000000000003,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6045.0,3.1,3.3,28.2,29.1,0.197,-0.803,0.009,392,19262,0.009,1761,1979,1937.7,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6050.0,2.3,2.4,32.3,33.3,0.154,-0.846,0.008,3852,26874,0.008,5680,2021,7625.6,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6055.0,1.7,1.75,36.7,37.6,0.119,-0.881,0.007,4889,14447,0.007,984,682,4111.099999999999,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6060.0,1.2,1.3,41.2,42.2,0.091,-0.909,0.005,4976,19847,0.005,1274,993,3125.0,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6065.0,0.9,0.95,45.8,46.9,0.069,-0.931,0.004,1178,12180,0.004,1042,331,887.9999999999999,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6070.0,0.65,0.7,50.6,51.6,0.052,-0.948,0.003,1808,13118,0.003,872,550,804.0000000000001,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6075.0,0.45,0.5,55.4,56.5,0.038,-0.962,0.003,1634,11335,0.003,1980,272,1084.2,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6080.0,0.35,0.4,60.2,61.3,0.03,-0.97,0.002,2311,12013,0.002,1204,485,702.9999999999999,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6085.0,0.25,0.3,65.1,68.9,0.023,-0.977,0.002,2360,8841,0.002,753,464,622.6,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6090.0,0.2,0.25,70.1,74.6,0.018,-0.982,0.001,3296,8645,0.001,992,655,428.8,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6095.0,0.15,0.2,75.0,78.8,0.014,-0.986,0.001,1609,5579,0.001,633,670,224.2,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6100.0,0.1,0.15,80.0,85.0,0.011,-0.989,0.001,4649,7363,0.001,1623,505,627.2,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6105.0,0.05,0.1,85.0,89.5,0.007,-0.993,0.001,2197,3321,0.001,318,144,251.5,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6110.0,0.05,0.1,89.9,94.5,0.006,-0.994,0.001,2630,4945,0.001,457,127,308.7,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6115.0,0.05,0.1,94.8,98.7,0.006,-0.994,0.0,1513,4075,0.0,479,61,0.0,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6120.0,0.0,0.05,99.8,104.4,0.002,-0.998,0.0,1719,3287,0.0,683,115,0.0,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6125.0,0.0,0.05,104.8,109.7,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6130.0,0.0,0.05,109.8,114.5,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6135.0,0.0,0.05,114.8,120.0,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,79705.59999999999]
["2025-02-24T11:32:50.000000000",6019.36,6140.0,0.0,0.05,119.8,125.0,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5895.0,122.9,124.0,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5518,0.0,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5900.0,118.0,123.8,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11083,0.0,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5905.0,113.0,118.2,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5206,87.3,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5910.0,108.0,113.0,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6647,150.70000000000002,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5915.0,103.0,107.5,0.2,0.25,0.987,-0.013,0.001,9,9,0.001,1137,9235,114.6,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5920.0,98.0,99.1,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11058,183.7,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5925.0,93.1,98.1,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10263,348.0,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5930.0,88.1,92.5,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10467,227.8,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5935.0,80.3,84.2,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,3230,10716,323.6,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5940.0,78.4,79.3,0.35,0.4,0.976,-0.024,0.001,19,117,0.001,3173,14927,319.20000000000005,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5945.0,73.5,74.3,0.45,0.5,0.972,-0.028,0.002,34,95,0.002,1274,12007,261.6,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5950.0,68.4,69.4,0.5,0.55,0.966,-0.034,0.002,225,299,0.002,5376,38623,1120.2,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5955.0,63.5,64.5,0.65,0.7,0.959,-0.041,0.002,20,149,0.002,5612,13097,1126.4,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5960.0,58.6,60.0,0.8,0.85,0.949,-0.051,0.003,135,305,0.003,6870,21386,2101.5,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5965.0,53.8,55.2,1.0,1.05,0.938,-0.062,0.003,22,626,0.003,8634,37081,2596.8,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5970.0,49.1,50.5,1.25,1.3,0.923,-0.077,0.004,61,1134,0.004,1802,23910,745.2,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5975.0,44.7,45.7,1.6,1.7,0.905,-0.095,0.005,167,2043,0.005,6556,25614,3361.5,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5980.0,40.4,41.0,2.05,2.15,0.881,-0.119,0.006,69,2670,0.006,1675,21705,1046.4,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5985.0,36.0,36.6,2.65,2.7,0.854,-0.146,0.007,63,3626,0.007,4077,18960,2898.0,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5990.0,31.7,32.3,3.3,3.5,0.821,-0.179,0.008,112,8517,0.008,5562,23246,4539.200000000001,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,5995.0,27.8,28.1,4.2,4.4,0.78,-0.22,0.009,79,10268,0.009,1234,15562,1181.7,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6000.0,23.9,24.2,5.3,5.5,0.735,-0.265,0.01,613,15918,0.01,3818,27126,4431.0,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6005.0,20.3,20.5,6.7,6.8,0.683,-0.317,0.012,187,12617,0.012,1199,14773,1663.2,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6010.0,16.9,17.1,8.3,8.5,0.624,-0.375,0.012,607,15861,0.013,5317,15507,7640.5,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6015.0,13.9,14.0,10.3,10.4,0.561,-0.439,0.013,605,12141,0.013,1744,8707,3053.7,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6020.0,11.2,11.3,12.6,12.7,0.495,-0.505,0.013,910,22856,0.013,2574,7711,4529.2,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6025.0,8.9,9.0,15.2,15.4,0.429,-0.571,0.013,714,19579,0.013,2176,6056,3757.0,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6030.0,6.9,7.0,18.3,18.5,0.364,-0.636,0.013,675,24015,0.013,2049,5249,3541.2,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6035.0,5.3,5.4,21.6,21.8,0.303,-0.697,0.012,535,19596,0.012,1658,3700,2631.6000000000004,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6040.0,4.0,4.1,25.3,25.5,0.247,-0.753,0.011,882,24883,0.011,1830,4081,2983.2000000000003,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6045.0,2.95,3.1,29.1,29.7,0.197,-0.803,0.009,392,19299,0.009,1761,1980,1937.7,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6050.0,2.15,2.25,33.3,33.9,0.154,-0.846,0.008,3852,26969,0.008,5680,2022,7625.6,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6055.0,1.6,1.65,37.7,38.3,0.119,-0.881,0.007,4889,14459,0.007,984,684,4111.099999999999,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6060.0,1.15,1.2,39.9,43.2,0.091,-0.909,0.005,4976,19878,0.005,1274,994,3125.0,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6065.0,0.8,0.9,46.6,47.9,0.069,-0.931,0.004,1178,12183,0.004,1042,332,887.9999999999999,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6070.0,0.6,0.65,51.4,52.6,0.052,-0.948,0.003,1808,13142,0.003,872,550,804.0000000000001,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6075.0,0.4,0.5,56.6,57.6,0.038,-0.962,0.003,1634,11338,0.003,1980,272,1084.2,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6080.0,0.3,0.35,61.5,62.5,0.03,-0.97,0.002,2311,12013,0.002,1204,485,702.9999999999999,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6085.0,0.2,0.3,66.4,67.5,0.023,-0.977,0.002,2360,8841,0.002,753,464,622.6,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6090.0,0.15,0.2,69.9,72.4,0.018,-0.982,0.001,3296,8645,0.001,992,655,428.8,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6095.0,0.1,0.2,76.3,77.1,0.014,-0.986,0.001,1609,5580,0.001,633,670,224.2,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6100.0,0.1,0.15,79.8,82.3,0.011,-0.989,0.001,4649,7363,0.001,1623,505,627.2,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6105.0,0.05,0.1,84.8,87.3,0.007,-0.993,0.001,2197,3323,0.001,318,144,251.5,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6110.0,0.05,0.1,90.2,92.3,0.006,-0.994,0.001,2630,4947,0.001,457,127,308.7,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6115.0,0.05,0.1,95.0,97.3,0.006,-0.994,0.0,1513,4075,0.0,479,61,0.0,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6120.0,0.0,0.05,100.4,102.3,0.002,-0.998,0.0,1719,3287,0.0,683,115,0.0,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6125.0,0.0,0.05,105.2,107.2,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6130.0,0.0,0.05,109.8,112.2,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6135.0,0.0,0.05,115.0,117.2,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,79705.59999999999]
["2025-02-24T11:33:01.000000000",6018.25,6140.0,0.0,0.05,119.8,122.0,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,79705.59999999999]
["2025-02-24T11:33:12.000000000",6018.06,5895.0,123.1,123.8,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,580,5520,0.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5900.0,118.1,118.8,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11083,0.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5905.0,113.1,113.8,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5206,87.3,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5910.0,108.1,108.8,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6647,150.70000000000002,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5915.0,103.1,103.8,0.2,0.25,0.986,-0.014,0.001,9,9,0.001,1137,9237,114.6,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5920.0,98.1,98.9,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11065,183.7,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5925.0,93.2,93.9,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10274,348.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5930.0,88.2,88.9,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10469,227.8,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5935.0,83.3,84.0,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,3230,10719,323.6,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5940.0,78.3,79.0,0.35,0.4,0.975,-0.025,0.001,19,117,0.001,3173,14936,319.20000000000005,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5945.0,73.4,74.1,0.45,0.5,0.969,-0.031,0.002,34,95,0.002,1274,12009,261.6,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5950.0,68.5,69.3,0.5,0.55,0.965,-0.035,0.002,225,299,0.002,5376,38638,1120.2,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5955.0,63.6,64.3,0.65,0.7,0.956,-0.044,0.002,20,149,0.002,5612,13097,1126.4,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5960.0,58.7,59.4,0.8,0.85,0.948,-0.052,0.003,135,305,0.003,6870,21389,2101.5,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5965.0,54.0,54.6,1.0,1.05,0.934,-0.066,0.004,22,626,0.004,8634,37083,3462.4,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5970.0,49.2,49.9,1.25,1.35,0.918,-0.081,0.004,61,1134,0.004,1802,23920,745.2,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5975.0,44.6,45.2,1.6,1.7,0.899,-0.1,0.005,167,2043,0.005,6556,25652,3361.5,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5980.0,40.1,40.7,2.1,2.15,0.875,-0.125,0.006,69,2675,0.006,1675,21935,1046.4,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5985.0,35.7,36.2,2.65,2.75,0.845,-0.155,0.007,63,3634,0.007,4077,18985,2898.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5990.0,31.4,32.0,3.4,3.5,0.81,-0.19,0.008,112,8521,0.008,5562,23265,4539.200000000001,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,5995.0,27.5,27.8,4.3,4.4,0.769,-0.232,0.01,79,10269,0.01,1234,15571,1313.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6000.0,23.7,23.9,5.4,5.5,0.721,-0.279,0.011,613,15922,0.011,3818,27393,4874.1,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6005.0,20.1,20.3,6.8,6.9,0.668,-0.332,0.012,187,12619,0.012,1199,14798,1663.2,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6010.0,16.7,16.9,8.4,8.6,0.609,-0.391,0.013,607,15884,0.013,5317,15586,7701.2,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6015.0,13.7,13.9,10.4,10.5,0.546,-0.454,0.013,605,12157,0.013,1744,8720,3053.7,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6020.0,11.0,11.2,12.7,12.9,0.48,-0.52,0.013,910,22885,0.013,2574,7719,4529.2,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6025.0,8.7,8.9,15.4,15.6,0.413,-0.587,0.013,714,19587,0.013,2176,6063,3757.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6030.0,6.8,6.9,18.4,18.6,0.348,-0.652,0.013,675,24031,0.013,2049,5250,3541.2,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6035.0,5.2,5.3,21.8,22.0,0.287,-0.713,0.012,535,19640,0.012,1658,3700,2631.6000000000004,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6040.0,3.9,4.0,25.5,25.8,0.232,-0.768,0.01,882,24903,0.01,1830,4083,2712.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6045.0,2.9,2.95,29.4,30.0,0.185,-0.815,0.009,392,19336,0.009,1761,1980,1937.7,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6050.0,2.1,2.2,33.6,34.2,0.144,-0.856,0.008,3852,26990,0.008,5680,2022,7625.6,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6055.0,1.55,1.6,38.0,38.6,0.11,-0.89,0.006,4889,14481,0.006,984,684,3523.8,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6060.0,1.1,1.15,42.6,43.2,0.084,-0.916,0.005,4976,19884,0.005,1274,994,3125.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6065.0,0.8,0.85,47.3,47.9,0.063,-0.937,0.004,1178,12189,0.004,1042,332,887.9999999999999,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6070.0,0.55,0.65,52.0,52.7,0.047,-0.953,0.003,1808,13161,0.003,872,550,804.0000000000001,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6075.0,0.4,0.45,56.8,57.5,0.036,-0.964,0.003,1634,11339,0.003,1980,272,1084.2,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6080.0,0.3,0.35,61.7,62.4,0.027,-0.973,0.002,2311,12025,0.002,1204,485,702.9999999999999,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6085.0,0.2,0.3,66.6,67.3,0.021,-0.979,0.002,2360,8842,0.002,753,465,622.6,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6090.0,0.15,0.2,71.6,72.3,0.015,-0.985,0.001,3296,8646,0.001,992,655,428.8,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6095.0,0.1,0.15,76.4,77.2,0.013,-0.987,0.001,1609,5580,0.001,633,670,224.2,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6100.0,0.1,0.15,81.5,82.2,0.01,-0.989,0.001,4649,7365,0.001,1623,505,627.2,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6105.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,2197,3324,0.001,318,144,251.5,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6110.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,2630,4947,0.0,457,127,0.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6115.0,0.0,0.1,96.4,97.2,0.006,-0.994,0.0,1513,4075,0.0,479,66,0.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6120.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,1719,3287,0.0,683,115,0.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6125.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6135.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,80039.09999999999]
["2025-02-24T11:33:12.000000000",6018.06,6140.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80039.09999999999]
["2025-02-24T11:33:23.000000000",6017.76,5895.0,122.9,123.6,0.1,0.15,0.99,-0.01,0.0,10,2,0.0,580,5528,0.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5900.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11132,0.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5905.0,113.0,113.7,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5207,87.3,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5910.0,108.0,108.7,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6657,150.70000000000002,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5915.0,103.0,103.7,0.15,0.25,0.988,-0.012,0.001,9,9,0.001,1137,9238,114.6,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5920.0,98.0,98.7,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11065,183.7,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5925.0,93.1,93.8,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10295,348.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5930.0,88.1,88.8,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10475,227.8,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5935.0,83.1,83.9,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,3230,10729,323.6,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5940.0,78.2,78.9,0.35,0.4,0.975,-0.025,0.001,19,117,0.001,3173,14947,319.20000000000005,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5945.0,73.2,74.0,0.4,0.5,0.97,-0.03,0.002,34,95,0.002,1274,12010,261.6,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5950.0,68.3,69.0,0.5,0.55,0.965,-0.035,0.002,225,299,0.002,5376,38654,1120.2,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5955.0,63.5,64.2,0.65,0.7,0.957,-0.043,0.002,20,149,0.002,5612,13117,1126.4,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5960.0,58.6,59.3,0.8,0.85,0.948,-0.052,0.003,135,305,0.003,6870,21401,2101.5,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5965.0,53.8,54.5,1.0,1.05,0.935,-0.065,0.004,22,626,0.004,8634,37091,3462.4,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5970.0,49.1,49.8,1.25,1.35,0.919,-0.08,0.004,61,1134,0.004,1802,23925,745.2,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5975.0,44.5,45.0,1.65,1.7,0.899,-0.101,0.005,167,2043,0.005,6556,25686,3361.5,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5980.0,40.0,40.5,2.1,2.15,0.875,-0.124,0.006,69,2675,0.006,1675,21944,1046.4,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5985.0,35.6,36.1,2.7,2.75,0.846,-0.154,0.007,63,3634,0.007,4077,19002,2898.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5990.0,31.4,31.8,3.4,3.5,0.811,-0.189,0.008,112,8524,0.008,5562,23269,4539.200000000001,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,5995.0,27.4,27.7,4.3,4.4,0.769,-0.231,0.01,79,10279,0.01,1234,15610,1313.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6000.0,23.5,23.8,5.5,5.6,0.722,-0.278,0.011,613,15938,0.011,3818,27432,4874.1,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6005.0,19.9,20.1,6.8,7.0,0.668,-0.332,0.012,187,12626,0.012,1199,14818,1663.2,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6010.0,16.6,16.8,8.5,8.6,0.608,-0.392,0.013,607,15897,0.013,5317,15603,7701.2,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6015.0,13.6,13.7,10.5,10.6,0.544,-0.456,0.013,605,12174,0.013,1744,8784,3053.7,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6020.0,10.9,11.1,12.8,12.9,0.477,-0.523,0.013,910,22912,0.013,2574,7734,4529.2,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6025.0,8.6,8.8,15.5,15.6,0.411,-0.588,0.013,714,19605,0.013,2176,6080,3757.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6030.0,6.7,6.8,18.6,18.7,0.348,-0.653,0.012,675,24050,0.012,2049,5250,3268.8,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6035.0,5.1,5.2,21.9,22.2,0.287,-0.712,0.011,535,19656,0.011,1658,3705,2412.3,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6040.0,3.8,3.9,25.6,25.9,0.233,-0.768,0.01,882,24962,0.01,1830,4083,2712.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6045.0,2.85,2.9,29.5,30.0,0.186,-0.816,0.009,392,19355,0.009,1761,1980,1937.7,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6050.0,2.05,2.15,33.8,34.2,0.143,-0.857,0.008,3852,27026,0.008,5680,2022,7625.6,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6055.0,1.5,1.55,38.2,38.7,0.11,-0.89,0.006,4889,14508,0.006,984,684,3523.8,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6060.0,1.05,1.15,42.8,43.3,0.084,-0.916,0.005,4976,19902,0.005,1274,994,3125.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6065.0,0.75,0.85,47.5,48.0,0.063,-0.937,0.004,1178,12199,0.004,1042,332,887.9999999999999,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6070.0,0.55,0.6,52.1,52.8,0.047,-0.953,0.003,1808,13168,0.003,872,550,804.0000000000001,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6075.0,0.4,0.45,57.0,57.6,0.035,-0.965,0.002,1634,11342,0.002,1980,272,722.8,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6080.0,0.3,0.35,61.8,62.5,0.027,-0.973,0.002,2311,12025,0.002,1204,485,702.9999999999999,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6085.0,0.2,0.25,66.8,67.5,0.021,-0.979,0.002,2360,8846,0.002,753,465,622.6,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6090.0,0.15,0.2,71.7,72.4,0.015,-0.985,0.001,3296,8647,0.001,992,655,428.8,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6095.0,0.1,0.15,76.7,77.4,0.013,-0.987,0.001,1609,5580,0.001,633,670,224.2,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6100.0,0.1,0.15,81.6,82.3,0.01,-0.99,0.001,4649,7365,0.001,1623,505,627.2,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6105.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,2197,3324,0.001,318,144,251.5,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6110.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,2630,4947,0.0,457,127,0.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6115.0,0.0,0.1,96.6,97.3,0.006,-0.994,0.0,1513,4075,0.0,479,66,0.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6120.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1719,3287,0.0,683,115,0.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6125.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6130.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,79186.00000000001]
["2025-02-24T11:33:23.000000000",6017.76,6140.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5895.0,122.6,123.3,0.1,0.15,0.99,-0.01,0.0,10,2,0.0,580,5528,0.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5900.0,117.6,118.3,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11132,0.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5905.0,112.6,113.3,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5207,87.3,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5910.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6659,150.70000000000002,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5915.0,102.7,103.4,0.15,0.2,0.988,-0.012,0.001,9,9,0.001,1137,9239,114.6,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5920.0,97.7,98.4,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11065,183.7,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5925.0,92.7,93.4,0.25,0.3,0.983,-0.017,0.001,34,95,0.001,3446,10295,348.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5930.0,87.8,88.5,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10475,227.8,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5935.0,82.8,83.5,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,3230,10732,323.6,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5940.0,77.8,78.6,0.35,0.4,0.975,-0.025,0.001,19,117,0.001,3173,14957,319.20000000000005,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5945.0,72.9,73.6,0.4,0.5,0.97,-0.03,0.002,34,95,0.002,1274,12018,261.6,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5950.0,68.0,68.7,0.5,0.55,0.965,-0.035,0.002,225,299,0.002,5376,38664,1120.2,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5955.0,63.1,63.8,0.6,0.7,0.957,-0.043,0.002,20,149,0.002,5612,13120,1126.4,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5960.0,58.3,58.9,0.75,0.85,0.948,-0.052,0.003,135,305,0.003,6870,21418,2101.5,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5965.0,53.5,54.1,1.0,1.05,0.935,-0.065,0.004,22,626,0.004,8634,37095,3462.4,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5970.0,48.8,49.4,1.25,1.35,0.919,-0.08,0.004,61,1134,0.004,1802,23941,745.2,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5975.0,44.2,44.7,1.6,1.7,0.899,-0.101,0.005,167,2043,0.005,6556,25699,3361.5,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5980.0,39.7,40.2,2.1,2.15,0.875,-0.124,0.006,69,2675,0.006,1675,21950,1046.4,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5985.0,35.3,35.8,2.65,2.75,0.846,-0.154,0.007,63,3634,0.007,4077,19009,2898.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5990.0,31.0,31.5,3.4,3.5,0.811,-0.189,0.008,112,8535,0.008,5562,23274,4539.200000000001,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,5995.0,27.1,27.4,4.3,4.5,0.769,-0.231,0.01,79,10280,0.01,1234,15626,1313.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6000.0,23.2,23.5,5.5,5.6,0.722,-0.278,0.011,613,15942,0.011,3818,27481,4874.1,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6005.0,19.7,19.8,6.9,7.0,0.668,-0.332,0.012,187,12628,0.012,1199,14832,1663.2,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6010.0,16.4,16.5,8.6,8.7,0.608,-0.392,0.013,607,15920,0.013,5317,15608,7701.2,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6015.0,13.4,13.5,10.6,10.7,0.544,-0.456,0.013,605,12177,0.013,1744,8792,3053.7,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6020.0,10.7,10.9,12.9,13.1,0.477,-0.523,0.013,910,22932,0.013,2574,7749,4529.2,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6025.0,8.4,8.6,15.6,15.8,0.411,-0.588,0.013,714,19635,0.013,2176,6087,3757.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6030.0,6.5,6.7,18.7,18.8,0.348,-0.653,0.012,675,24064,0.012,2049,5251,3268.8,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6035.0,5.0,5.1,22.1,22.3,0.287,-0.712,0.011,535,19658,0.011,1658,3705,2412.3,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6040.0,3.7,3.8,25.8,26.1,0.233,-0.768,0.01,882,24978,0.01,1830,4083,2712.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6045.0,2.75,2.85,29.8,30.2,0.186,-0.816,0.009,392,19444,0.009,1761,1980,1937.7,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6050.0,2.0,2.05,34.0,34.5,0.143,-0.857,0.008,3852,27041,0.008,5680,2022,7625.6,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6055.0,1.45,1.5,38.5,39.0,0.11,-0.89,0.006,4889,14510,0.006,984,684,3523.8,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6060.0,1.05,1.1,43.0,43.5,0.084,-0.916,0.005,4976,19914,0.005,1274,994,3125.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6065.0,0.75,0.8,47.7,48.2,0.063,-0.937,0.004,1178,12211,0.004,1042,332,887.9999999999999,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6070.0,0.55,0.6,52.4,53.1,0.047,-0.953,0.003,1808,13169,0.003,872,550,804.0000000000001,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6075.0,0.4,0.45,57.3,58.0,0.035,-0.965,0.002,1634,11343,0.002,1980,272,722.8,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6080.0,0.3,0.35,62.2,62.9,0.027,-0.973,0.002,2311,12025,0.002,1204,485,702.9999999999999,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6085.0,0.2,0.25,67.1,67.8,0.021,-0.979,0.002,2360,8849,0.002,753,465,622.6,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6090.0,0.15,0.2,72.0,72.7,0.015,-0.985,0.001,3296,8647,0.001,992,655,428.8,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6095.0,0.1,0.15,77.0,77.7,0.013,-0.987,0.001,1609,5580,0.001,633,670,224.2,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6100.0,0.1,0.15,82.0,82.6,0.01,-0.99,0.001,4649,7365,0.001,1623,505,627.2,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6105.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,2197,3324,0.001,318,144,251.5,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6110.0,0.05,0.1,91.9,92.6,0.006,-0.994,0.0,2630,4947,0.0,457,127,0.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6115.0,0.0,0.1,96.9,97.6,0.006,-0.994,0.0,1513,4075,0.0,479,66,0.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6120.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1719,3287,0.0,683,115,0.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6125.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,79186.00000000001]
["2025-02-24T11:33:34.000000000",6017.52,6140.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,79186.00000000001]
["2025-02-24T11:33:45.000000000",6017.56,5895.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5528,0.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5900.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11133,0.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5905.0,113.0,113.5,0.15,0.2,0.99,-0.01,0.001,29,32,0.001,844,5208,87.3,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5910.0,108.0,108.5,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6669,150.70000000000002,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5915.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9239,114.6,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5920.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11109,183.7,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5925.0,93.1,93.6,0.2,0.25,0.983,-0.017,0.001,34,95,0.001,3446,10298,348.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5930.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10475,227.8,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5935.0,83.1,83.7,0.25,0.3,0.979,-0.021,0.001,6,183,0.001,3230,10781,323.6,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5940.0,78.2,78.7,0.3,0.35,0.975,-0.025,0.001,19,117,0.001,3173,15055,319.20000000000005,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5945.0,73.2,73.8,0.35,0.4,0.97,-0.03,0.002,34,95,0.002,1274,12026,261.6,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5950.0,68.3,68.8,0.45,0.5,0.965,-0.035,0.002,225,299,0.002,5376,38848,1120.2,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5955.0,63.4,64.0,0.55,0.6,0.957,-0.043,0.002,20,149,0.002,5612,13198,1126.4,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5960.0,58.4,59.1,0.7,0.75,0.947,-0.053,0.003,135,305,0.003,6870,21642,2101.5,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5965.0,53.6,54.3,0.9,0.95,0.934,-0.066,0.004,22,626,0.004,8634,37351,3462.4,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5970.0,49.0,49.5,1.2,1.25,0.919,-0.081,0.004,61,1135,0.004,1802,24006,745.2,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5975.0,44.4,44.8,1.5,1.6,0.898,-0.102,0.005,167,2043,0.005,6556,25707,3361.5,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5980.0,39.9,40.3,1.95,2.05,0.872,-0.128,0.006,69,2676,0.006,1675,21990,1046.4,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5985.0,35.4,35.9,2.55,2.65,0.843,-0.157,0.007,63,3635,0.007,4077,19034,2898.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5990.0,31.2,31.6,3.3,3.4,0.806,-0.194,0.009,112,8535,0.009,5562,23288,5106.599999999999,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,5995.0,27.2,27.5,4.2,4.3,0.764,-0.236,0.01,79,10282,0.01,1234,15650,1313.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6000.0,23.4,23.6,5.3,5.5,0.715,-0.285,0.011,613,15946,0.011,3818,27485,4874.1,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6005.0,19.8,20.0,6.7,6.9,0.66,-0.34,0.012,187,12630,0.012,1199,14836,1663.2,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6010.0,16.5,16.7,8.4,8.5,0.601,-0.399,0.013,607,15929,0.013,5317,15617,7701.2,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6015.0,13.5,13.6,10.4,10.5,0.536,-0.464,0.013,605,12185,0.013,1744,8801,3053.7,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6020.0,10.8,10.9,12.7,12.9,0.469,-0.531,0.013,910,22961,0.013,2574,7758,4529.2,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6025.0,8.5,8.6,15.4,15.6,0.403,-0.597,0.013,714,19651,0.013,2176,6088,3757.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6030.0,6.6,6.7,18.4,18.6,0.339,-0.661,0.012,675,24104,0.012,2049,5263,3268.8,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6035.0,5.0,5.1,21.9,22.1,0.278,-0.722,0.011,535,19669,0.011,1658,3712,2412.3,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6040.0,3.7,3.9,25.6,25.9,0.223,-0.777,0.01,882,24985,0.01,1830,4083,2712.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6045.0,2.75,2.85,29.5,29.9,0.177,-0.823,0.009,392,19451,0.009,1761,1980,1937.7,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6050.0,2.0,2.1,33.8,34.2,0.136,-0.864,0.007,3852,27067,0.007,5680,2022,6672.400000000001,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6055.0,1.45,1.5,38.2,38.6,0.104,-0.895,0.006,4889,14514,0.006,984,684,3523.8,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6060.0,1.05,1.1,42.8,43.2,0.079,-0.921,0.005,4976,19944,0.005,1274,994,3125.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6065.0,0.75,0.8,47.5,47.9,0.06,-0.94,0.004,1178,12214,0.004,1042,332,887.9999999999999,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6070.0,0.55,0.6,52.2,52.9,0.045,-0.955,0.003,1808,13177,0.003,872,550,804.0000000000001,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6075.0,0.4,0.45,57.1,57.6,0.034,-0.966,0.002,1634,11343,0.002,1980,272,722.8,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6080.0,0.3,0.35,62.0,62.5,0.027,-0.973,0.002,2311,12025,0.002,1204,485,702.9999999999999,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6085.0,0.2,0.25,66.9,67.4,0.019,-0.981,0.001,2360,8849,0.001,753,465,311.3,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6090.0,0.15,0.2,71.8,72.4,0.015,-0.985,0.001,3296,8651,0.001,992,655,428.8,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6095.0,0.1,0.15,76.8,77.3,0.011,-0.989,0.001,1609,5581,0.001,633,670,224.2,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6100.0,0.1,0.15,81.8,82.3,0.01,-0.99,0.001,4649,7366,0.001,1623,505,627.2,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6105.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,2197,3327,0.001,318,144,251.5,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6110.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,2630,4947,0.0,457,127,0.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6115.0,0.0,0.1,96.7,97.4,0.004,-0.996,0.0,1513,4075,0.0,479,66,0.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1719,3290,0.0,683,115,0.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,78488.9]
["2025-02-24T11:33:45.000000000",6017.56,6140.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,78488.9]
["2025-02-24T11:33:56.000000000",6017.98,5895.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5528,0.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5900.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11152,0.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5905.0,112.4,113.1,0.1,0.15,0.99,-0.01,0.001,29,32,0.001,844,5210,87.3,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5910.0,107.4,108.2,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6669,150.70000000000002,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5915.0,102.4,103.2,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9240,114.6,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5920.0,97.5,98.2,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11114,183.7,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5925.0,92.5,93.2,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10308,348.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5930.0,87.5,88.3,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10483,227.8,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5935.0,82.4,83.3,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10781,323.6,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5940.0,77.5,78.5,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15058,319.20000000000005,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5945.0,72.5,73.4,0.35,0.4,0.974,-0.026,0.002,34,95,0.002,1274,12027,261.6,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5950.0,67.7,68.5,0.45,0.5,0.967,-0.033,0.002,225,299,0.002,5376,38858,1120.2,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5955.0,62.8,63.6,0.55,0.6,0.961,-0.039,0.002,20,149,0.002,5612,13199,1126.4,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5960.0,58.0,58.7,0.7,0.75,0.951,-0.049,0.003,135,305,0.003,6870,21659,2101.5,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5965.0,53.2,53.9,0.9,0.95,0.938,-0.062,0.004,22,626,0.004,8634,37363,3462.4,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5970.0,48.5,49.2,1.2,1.25,0.923,-0.077,0.004,61,1135,0.004,1802,24192,745.2,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5975.0,44.0,44.5,1.55,1.6,0.903,-0.097,0.005,167,2043,0.005,6556,25721,3361.5,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5980.0,39.4,39.9,2.0,2.05,0.878,-0.122,0.006,69,2676,0.006,1675,22001,1046.4,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5985.0,35.0,35.5,2.6,2.65,0.848,-0.152,0.007,63,3635,0.007,4077,19043,2898.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5990.0,30.7,31.3,3.3,3.5,0.812,-0.188,0.008,112,8535,0.008,5562,23293,4539.200000000001,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,5995.0,26.9,27.2,4.2,4.4,0.77,-0.23,0.01,79,10283,0.01,1234,15664,1313.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6000.0,23.1,23.3,5.4,5.5,0.722,-0.278,0.011,613,15956,0.011,3818,27499,4874.1,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6005.0,19.5,19.7,6.8,7.0,0.668,-0.332,0.012,187,12636,0.012,1199,14838,1663.2,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6010.0,16.2,16.4,8.5,8.6,0.608,-0.392,0.013,607,15931,0.013,5317,15621,7701.2,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6015.0,13.2,13.4,10.5,10.7,0.543,-0.457,0.013,605,12199,0.013,1744,8808,3053.7,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6020.0,10.6,10.7,12.8,13.0,0.476,-0.524,0.013,910,22982,0.013,2574,7760,4529.2,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6025.0,8.3,8.4,15.6,15.8,0.409,-0.591,0.013,714,19660,0.013,2176,6111,3757.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6030.0,6.4,6.5,18.6,18.8,0.344,-0.656,0.013,675,24110,0.013,2049,5263,3541.2,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6035.0,4.8,5.0,22.1,22.3,0.282,-0.718,0.012,535,19699,0.012,1658,3714,2631.6000000000004,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6040.0,3.6,3.7,25.8,26.1,0.228,-0.772,0.01,882,25029,0.01,1830,4092,2712.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6045.0,2.65,2.75,29.8,30.4,0.179,-0.821,0.009,392,19491,0.009,1761,1980,1937.7,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6050.0,1.95,2.0,34.1,34.6,0.139,-0.861,0.008,3852,27115,0.008,5680,2022,7625.6,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6055.0,1.4,1.45,38.5,39.1,0.106,-0.894,0.006,4889,14527,0.006,984,684,3523.8,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6060.0,1.0,1.05,43.1,43.7,0.08,-0.92,0.005,4976,19956,0.005,1274,994,3125.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6065.0,0.7,0.8,47.8,48.4,0.06,-0.94,0.004,1178,12215,0.004,1042,333,887.9999999999999,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6070.0,0.5,0.55,52.6,53.3,0.046,-0.954,0.003,1808,13182,0.003,872,550,804.0000000000001,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6075.0,0.4,0.45,57.4,58.2,0.035,-0.965,0.002,1634,11344,0.002,1980,273,722.8,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6080.0,0.3,0.35,62.3,63.1,0.027,-0.973,0.002,2311,12032,0.002,1204,485,702.9999999999999,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6085.0,0.2,0.25,67.2,68.0,0.019,-0.981,0.001,2360,8850,0.001,753,465,311.3,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6090.0,0.15,0.2,72.2,72.9,0.015,-0.985,0.001,3296,8651,0.001,992,655,428.8,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6095.0,0.1,0.15,77.2,77.9,0.011,-0.989,0.001,1609,5582,0.001,633,670,224.2,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6100.0,0.1,0.15,82.1,82.9,0.01,-0.99,0.001,4649,7366,0.001,1623,505,627.2,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6105.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2197,3327,0.001,318,144,251.5,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6110.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,2630,4947,0.0,457,127,0.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6115.0,0.0,0.1,97.1,97.8,0.004,-0.996,0.0,1513,4075,0.0,479,66,0.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6120.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1719,3290,0.0,683,115,0.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6125.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6130.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6135.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1879,849,0.0,432,29,0.0,79366.4]
["2025-02-24T11:33:56.000000000",6017.98,6140.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,79366.4]
["2025-02-24T11:34:08.000000000",6017.12,5895.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5528,0.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5900.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11152,0.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5905.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5215,0.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5910.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6681,150.70000000000002,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5915.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9244,114.6,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5920.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11117,183.7,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5925.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10308,348.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5930.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10492,227.8,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5935.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10782,323.6,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5940.0,77.6,78.3,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15065,319.20000000000005,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5945.0,72.7,73.3,0.35,0.4,0.974,-0.026,0.002,34,95,0.002,1274,12052,261.6,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5950.0,67.7,68.4,0.45,0.5,0.967,-0.033,0.002,225,299,0.002,5376,38867,1120.2,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5955.0,62.8,63.5,0.55,0.6,0.96,-0.04,0.002,20,149,0.002,5612,13205,1126.4,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5960.0,58.0,58.6,0.7,0.75,0.95,-0.05,0.003,135,305,0.003,6870,21674,2101.5,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5965.0,53.2,53.8,0.9,0.95,0.94,-0.061,0.004,22,626,0.004,8634,37373,3462.4,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5970.0,48.5,49.1,1.15,1.2,0.923,-0.077,0.004,61,1135,0.004,1802,24303,745.2,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5975.0,43.8,44.3,1.5,1.55,0.904,-0.097,0.005,167,2047,0.005,6556,25763,3361.5,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5980.0,39.3,39.8,1.95,2.0,0.879,-0.121,0.006,69,2676,0.006,1675,22103,1046.4,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5985.0,34.9,35.4,2.5,2.6,0.848,-0.152,0.007,63,3636,0.007,4077,19095,2898.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5990.0,30.6,31.1,3.2,3.4,0.811,-0.189,0.009,112,8540,0.009,5562,23395,5106.599999999999,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,5995.0,26.6,27.0,4.1,4.3,0.768,-0.232,0.01,79,10289,0.01,1234,15729,1313.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6000.0,22.8,23.1,5.3,5.4,0.719,-0.281,0.011,613,15971,0.011,3818,27569,4874.1,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6005.0,19.2,19.5,6.7,6.8,0.663,-0.336,0.012,187,12660,0.012,1199,14990,1663.2,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6010.0,15.9,16.1,8.4,8.5,0.601,-0.399,0.013,607,15980,0.013,5317,15697,7701.2,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6015.0,12.9,13.1,10.4,10.5,0.534,-0.466,0.014,605,12252,0.014,1744,8839,3288.6000000000004,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6020.0,10.3,10.5,12.7,12.9,0.466,-0.534,0.013,910,23061,0.013,2574,7791,4529.2,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6025.0,8.1,8.2,15.5,15.7,0.399,-0.601,0.013,714,19812,0.013,2176,6128,3757.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6030.0,6.2,6.3,18.6,18.8,0.334,-0.667,0.012,675,24156,0.013,2049,5268,3473.7000000000003,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6035.0,4.7,4.8,22.0,22.3,0.273,-0.727,0.011,535,19788,0.011,1658,3715,2412.3,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6040.0,3.5,3.6,25.8,26.1,0.219,-0.782,0.01,882,25058,0.01,1830,4109,2712.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6045.0,2.55,2.6,29.8,30.2,0.17,-0.83,0.009,392,19605,0.009,1761,1990,1937.7,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6050.0,1.85,1.9,34.1,34.5,0.132,-0.868,0.007,3852,27165,0.007,5680,2022,6672.400000000001,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6055.0,1.3,1.4,38.6,39.0,0.1,-0.9,0.006,4889,14620,0.006,984,684,3523.8,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6060.0,0.95,1.0,43.2,43.7,0.074,-0.924,0.005,4976,19971,0.005,1274,994,3125.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6065.0,0.65,0.75,47.9,48.4,0.057,-0.943,0.004,1178,12219,0.004,1042,333,887.9999999999999,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6070.0,0.5,0.55,52.6,53.2,0.043,-0.958,0.003,1808,13209,0.003,872,550,804.0000000000001,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6075.0,0.35,0.4,57.5,58.1,0.031,-0.969,0.002,1634,11350,0.002,1980,273,722.8,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6080.0,0.25,0.3,62.4,63.0,0.023,-0.977,0.002,2311,12034,0.002,1204,485,702.9999999999999,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6085.0,0.2,0.25,67.3,67.9,0.019,-0.981,0.001,2360,9021,0.001,753,465,311.3,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6090.0,0.15,0.2,72.3,72.9,0.015,-0.985,0.001,3296,8671,0.001,992,655,428.8,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6095.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,1609,5743,0.001,633,670,224.2,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6100.0,0.1,0.15,82.2,82.8,0.01,-0.99,0.001,4649,7387,0.001,1623,505,627.2,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6105.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,2197,3332,0.001,318,144,251.5,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6110.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,2630,4962,0.0,457,127,0.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6115.0,0.0,0.1,97.2,97.8,0.004,-0.996,0.0,1513,4075,0.0,479,66,0.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6120.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1719,3291,0.0,683,115,0.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6125.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6130.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6135.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,78841.4]
["2025-02-24T11:34:08.000000000",6017.12,6140.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5895.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5528,0.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5900.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11152,0.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5905.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5216,0.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5910.0,107.4,108.1,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6681,150.70000000000002,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5915.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9244,114.6,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5920.0,97.5,98.1,0.15,0.2,0.986,-0.014,0.001,83,52,0.001,1754,11127,183.7,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5925.0,92.5,93.2,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10309,348.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5930.0,87.5,88.2,0.2,0.25,0.982,-0.018,0.001,34,56,0.001,2244,10502,227.8,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5935.0,82.6,83.3,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10782,323.6,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5940.0,77.6,78.3,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15072,319.20000000000005,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5945.0,72.7,73.4,0.35,0.4,0.974,-0.026,0.002,34,95,0.002,1274,12062,261.6,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5950.0,67.8,68.4,0.4,0.5,0.967,-0.033,0.002,225,299,0.002,5376,38872,1120.2,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5955.0,62.9,63.5,0.55,0.6,0.96,-0.04,0.002,20,149,0.002,5612,13207,1126.4,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5960.0,58.0,58.6,0.7,0.75,0.95,-0.05,0.003,135,305,0.003,6870,21683,2101.5,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5965.0,53.2,53.8,0.85,0.9,0.94,-0.061,0.004,22,626,0.004,8634,37389,3462.4,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5970.0,48.5,49.1,1.1,1.2,0.923,-0.077,0.004,61,1135,0.004,1802,24315,745.2,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5975.0,43.9,44.4,1.45,1.55,0.904,-0.097,0.005,167,2047,0.005,6556,25765,3361.5,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5980.0,39.3,39.8,1.9,2.0,0.879,-0.121,0.006,69,2676,0.006,1675,22123,1046.4,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5985.0,34.9,35.4,2.5,2.55,0.848,-0.152,0.007,63,3636,0.007,4077,19101,2898.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5990.0,30.7,31.1,3.2,3.3,0.811,-0.189,0.009,112,8540,0.009,5562,23404,5106.599999999999,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,5995.0,26.7,27.0,4.1,4.3,0.768,-0.232,0.01,79,10291,0.01,1234,15744,1313.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6000.0,22.9,23.1,5.3,5.4,0.719,-0.281,0.011,613,16001,0.011,3818,27596,4874.1,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6005.0,19.4,19.5,6.6,6.8,0.663,-0.336,0.012,187,12666,0.012,1199,15001,1663.2,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6010.0,16.0,16.2,8.3,8.5,0.601,-0.399,0.013,607,16018,0.013,5317,15706,7701.2,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6015.0,13.0,13.2,10.3,10.5,0.534,-0.466,0.014,605,12259,0.014,1744,8848,3288.6000000000004,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6020.0,10.4,10.5,12.7,12.8,0.466,-0.534,0.013,910,23080,0.013,2574,7822,4529.2,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6025.0,8.1,8.3,15.3,15.5,0.399,-0.601,0.013,714,19825,0.013,2176,6161,3757.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6030.0,6.3,6.4,18.5,18.6,0.334,-0.667,0.012,675,24168,0.013,2049,5275,3473.7000000000003,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6035.0,4.7,4.8,21.9,22.2,0.273,-0.727,0.011,535,19791,0.011,1658,3715,2412.3,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6040.0,3.5,3.6,25.7,26.0,0.219,-0.782,0.01,882,25080,0.01,1830,4109,2712.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6045.0,2.55,2.65,29.7,30.2,0.17,-0.83,0.009,392,19647,0.009,1761,1990,1937.7,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6050.0,1.85,1.95,34.0,34.5,0.132,-0.868,0.007,3852,27222,0.007,5680,2022,6672.400000000001,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6055.0,1.35,1.4,38.5,39.0,0.1,-0.9,0.006,4889,14624,0.006,984,684,3523.8,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6060.0,0.95,1.0,43.1,43.6,0.074,-0.924,0.005,4976,20038,0.005,1274,994,3125.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6065.0,0.7,0.75,47.8,48.3,0.057,-0.943,0.004,1178,12229,0.004,1042,333,887.9999999999999,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6070.0,0.5,0.55,52.6,53.2,0.043,-0.958,0.003,1808,13209,0.003,872,550,804.0000000000001,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6075.0,0.35,0.4,57.4,58.1,0.031,-0.969,0.002,1634,11354,0.002,1980,273,722.8,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6080.0,0.25,0.3,62.3,63.0,0.023,-0.977,0.002,2311,12034,0.002,1204,485,702.9999999999999,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6085.0,0.2,0.25,67.3,67.9,0.019,-0.981,0.001,2360,9021,0.001,753,465,311.3,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6090.0,0.15,0.2,72.2,72.9,0.015,-0.985,0.001,3296,8671,0.001,992,655,428.8,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6095.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,1609,5743,0.001,633,670,224.2,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6100.0,0.1,0.15,82.1,82.8,0.01,-0.99,0.001,4649,7388,0.001,1623,505,627.2,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6105.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2197,3332,0.001,318,144,251.5,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6110.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,2630,4962,0.0,457,127,0.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6115.0,0.0,0.1,97.1,97.8,0.004,-0.996,0.0,1513,4075,0.0,479,66,0.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6120.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1719,3301,0.0,683,115,0.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6125.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6130.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6135.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,78841.4]
["2025-02-24T11:34:19.000000000",6017.6,6140.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,78841.4]
["2025-02-24T11:34:30.000000000",6017.5,5895.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5528,0.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5900.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11153,0.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5905.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5216,0.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5910.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6681,150.70000000000002,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5915.0,102.5,103.3,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9245,114.6,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5920.0,97.5,98.4,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11127,183.7,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5925.0,92.5,93.4,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10309,348.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5930.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,10502,227.8,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5935.0,82.6,83.4,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10782,323.6,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5940.0,77.6,78.3,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15072,319.20000000000005,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5945.0,72.7,73.5,0.35,0.4,0.974,-0.026,0.002,34,95,0.002,1274,12062,261.6,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5950.0,67.8,68.4,0.45,0.5,0.969,-0.031,0.002,225,299,0.002,5376,38872,1120.2,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5955.0,62.9,63.7,0.55,0.6,0.96,-0.04,0.002,20,149,0.002,5612,13209,1126.4,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5960.0,58.0,58.9,0.65,0.7,0.953,-0.047,0.003,135,305,0.003,6870,21692,2101.5,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5965.0,53.2,54.0,0.85,0.9,0.94,-0.06,0.003,22,626,0.003,8634,37408,2596.8,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5970.0,48.5,49.3,1.1,1.2,0.925,-0.076,0.004,61,1135,0.004,1802,24374,745.2,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5975.0,43.9,44.4,1.45,1.55,0.905,-0.095,0.005,167,2047,0.005,6556,25824,3361.5,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5980.0,39.3,39.9,1.9,2.0,0.879,-0.12,0.006,69,2676,0.006,1675,22163,1046.4,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5985.0,34.9,35.4,2.5,2.6,0.849,-0.151,0.007,63,3636,0.007,4077,19114,2898.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5990.0,30.7,31.2,3.2,3.3,0.812,-0.188,0.009,112,8540,0.009,5562,23406,5106.599999999999,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,5995.0,26.7,27.0,4.1,4.3,0.77,-0.23,0.01,79,10291,0.01,1234,15746,1313.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6000.0,22.8,23.1,5.3,5.4,0.72,-0.28,0.011,613,16009,0.011,3818,27599,4874.1,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6005.0,19.2,19.5,6.7,6.8,0.666,-0.334,0.012,187,12679,0.012,1199,15004,1663.2,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6010.0,15.9,16.1,8.3,8.5,0.604,-0.396,0.013,607,16034,0.013,5317,15709,7701.2,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6015.0,12.9,13.1,10.3,10.5,0.538,-0.462,0.014,605,12265,0.014,1744,8852,3288.6000000000004,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6020.0,10.3,10.5,12.7,12.9,0.47,-0.53,0.014,910,23134,0.014,2574,7832,4877.6,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6025.0,8.1,8.2,15.4,15.6,0.401,-0.598,0.013,714,19832,0.013,2176,6178,3757.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6030.0,6.2,6.3,18.5,18.8,0.336,-0.664,0.013,675,24234,0.013,2049,5275,3541.2,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6035.0,4.7,4.8,22.0,22.3,0.274,-0.726,0.012,535,19792,0.012,1658,3715,2631.6000000000004,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6040.0,3.5,3.6,25.7,26.1,0.218,-0.782,0.01,882,25090,0.01,1830,4109,2712.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6045.0,2.55,2.6,29.7,30.2,0.171,-0.828,0.009,392,19657,0.009,1761,1990,1937.7,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6050.0,1.85,1.9,34.0,34.5,0.132,-0.868,0.007,3852,27239,0.007,5680,2022,6672.400000000001,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6055.0,1.3,1.4,38.4,39.0,0.1,-0.9,0.006,4889,14627,0.006,984,684,3523.8,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6060.0,0.95,1.0,43.0,43.6,0.075,-0.925,0.005,4976,20040,0.005,1274,994,3125.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6065.0,0.65,0.75,47.7,48.3,0.057,-0.943,0.004,1178,12231,0.004,1042,333,887.9999999999999,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6070.0,0.5,0.55,52.5,53.2,0.043,-0.957,0.003,1808,13209,0.003,872,550,804.0000000000001,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6075.0,0.35,0.4,57.4,58.1,0.032,-0.968,0.002,1634,11354,0.002,1980,273,722.8,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6080.0,0.25,0.3,62.3,63.0,0.024,-0.976,0.002,2311,12034,0.002,1204,485,702.9999999999999,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6085.0,0.2,0.25,67.1,67.9,0.019,-0.981,0.001,2360,9021,0.001,753,465,311.3,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6090.0,0.15,0.2,72.2,72.8,0.015,-0.985,0.001,3296,8671,0.001,992,655,428.8,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6095.0,0.1,0.15,77.0,77.8,0.011,-0.989,0.001,1609,5743,0.001,633,670,224.2,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6100.0,0.1,0.15,82.1,82.8,0.01,-0.99,0.001,4649,7388,0.001,1623,505,627.2,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6105.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2197,3332,0.001,318,144,251.5,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6110.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,2630,4962,0.0,457,127,0.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6115.0,0.0,0.1,96.9,97.7,0.004,-0.996,0.0,1513,4075,0.0,479,66,0.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6120.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,1719,3301,0.0,683,115,0.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6125.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6130.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6135.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,78610.99999999999]
["2025-02-24T11:34:30.000000000",6017.5,6140.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,78610.99999999999]
["2025-02-24T11:34:41.000000000",6017.5,5895.0,122.2,123.0,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5528,0.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5900.0,117.2,118.0,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11153,0.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5905.0,112.3,113.0,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5216,0.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5910.0,107.3,108.0,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6681,150.70000000000002,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5915.0,102.3,103.0,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9245,114.6,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5920.0,97.3,98.1,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11127,183.7,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5925.0,92.3,93.1,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10314,348.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5930.0,87.4,88.1,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,10503,227.8,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5935.0,82.4,83.2,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10782,323.6,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5940.0,77.4,78.2,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15073,319.20000000000005,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5945.0,72.5,73.3,0.35,0.4,0.974,-0.026,0.002,34,95,0.002,1274,12062,261.6,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5950.0,67.6,68.3,0.45,0.5,0.967,-0.033,0.002,225,299,0.002,5376,38874,1120.2,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5955.0,62.7,63.4,0.55,0.6,0.96,-0.04,0.002,20,149,0.002,5612,13209,1126.4,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5960.0,57.8,58.6,0.7,0.75,0.952,-0.047,0.003,135,305,0.003,6870,21696,2101.5,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5965.0,53.0,53.8,0.85,0.95,0.939,-0.061,0.004,22,626,0.004,8634,37418,3462.4,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5970.0,48.3,49.0,1.15,1.2,0.924,-0.076,0.004,61,1135,0.004,1802,24381,745.2,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5975.0,43.7,44.3,1.45,1.55,0.903,-0.096,0.005,167,2047,0.005,6556,25826,3361.5,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5980.0,39.2,39.8,1.9,2.0,0.878,-0.122,0.006,69,2676,0.006,1675,22179,1046.4,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5985.0,34.8,35.3,2.5,2.6,0.847,-0.152,0.007,63,3636,0.007,4077,19120,2898.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5990.0,30.5,31.1,3.2,3.4,0.811,-0.189,0.009,112,8540,0.009,5562,23407,5106.599999999999,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,5995.0,26.6,26.9,4.1,4.3,0.768,-0.231,0.01,79,10291,0.01,1234,15749,1313.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6000.0,22.7,23.0,5.3,5.4,0.719,-0.282,0.011,613,16015,0.011,3818,27611,4874.1,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6005.0,19.2,19.4,6.7,6.8,0.663,-0.338,0.012,187,12695,0.012,1199,15015,1663.2,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6010.0,15.9,16.1,8.3,8.5,0.601,-0.399,0.013,607,16037,0.013,5317,15730,7701.2,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6015.0,12.9,13.1,10.4,10.5,0.535,-0.465,0.014,605,12269,0.014,1744,8865,3288.6000000000004,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6020.0,10.3,10.4,12.7,12.9,0.467,-0.533,0.014,910,23143,0.014,2574,7836,4877.6,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6025.0,8.0,8.2,15.5,15.7,0.398,-0.602,0.013,714,19853,0.013,2176,6183,3757.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6030.0,6.2,6.3,18.6,18.8,0.332,-0.667,0.013,675,24243,0.013,2049,5275,3541.2,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6035.0,4.6,4.8,22.0,22.3,0.271,-0.729,0.012,535,19811,0.012,1658,3722,2631.6000000000004,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6040.0,3.4,3.6,25.8,26.1,0.216,-0.783,0.01,882,25119,0.01,1830,4109,2712.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6045.0,2.55,2.6,29.8,30.4,0.169,-0.831,0.009,392,19671,0.009,1761,1990,1937.7,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6050.0,1.85,1.9,34.1,34.7,0.13,-0.87,0.007,3852,27244,0.007,5680,2022,6672.400000000001,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6055.0,1.3,1.35,38.6,39.2,0.099,-0.9,0.006,4889,14639,0.006,984,684,3523.8,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6060.0,0.95,1.0,43.2,43.8,0.075,-0.925,0.005,4976,20041,0.005,1274,994,3125.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6065.0,0.65,0.7,47.9,48.5,0.056,-0.943,0.004,1178,12238,0.004,1042,333,887.9999999999999,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6070.0,0.5,0.55,52.7,53.4,0.043,-0.957,0.003,1808,13210,0.003,872,550,804.0000000000001,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6075.0,0.35,0.4,57.5,58.2,0.031,-0.969,0.002,1634,11354,0.002,1980,273,722.8,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6080.0,0.25,0.3,62.4,63.2,0.024,-0.976,0.002,2311,12034,0.002,1204,485,702.9999999999999,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6085.0,0.2,0.25,67.4,68.1,0.019,-0.981,0.001,2360,9021,0.001,753,465,311.3,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6090.0,0.15,0.2,72.3,73.0,0.015,-0.985,0.001,3296,8671,0.001,992,655,428.8,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6095.0,0.1,0.15,77.3,78.0,0.011,-0.989,0.001,1609,5743,0.001,633,670,224.2,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6100.0,0.1,0.15,82.2,83.0,0.01,-0.99,0.001,4649,7389,0.001,1623,505,627.2,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6105.0,0.05,0.1,87.2,88.0,0.007,-0.993,0.001,2197,3332,0.001,318,144,251.5,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6110.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,2630,4962,0.0,457,127,0.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6115.0,0.0,0.1,97.2,97.9,0.004,-0.996,0.0,1513,4075,0.0,479,66,0.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6120.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1719,3302,0.0,683,115,0.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6125.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2483,3120,0.0,259,31,0.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6130.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6135.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79476.59999999999]
["2025-02-24T11:34:41.000000000",6017.5,6140.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,79476.59999999999]
["2025-02-24T11:34:52.000000000",6016.12,5895.0,119.7,121.4,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5528,0.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5900.0,113.2,116.4,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11153,0.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5905.0,108.5,111.3,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5216,0.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5910.0,103.3,106.4,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6681,150.70000000000002,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5915.0,98.1,101.4,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9245,114.6,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5920.0,93.5,96.5,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11127,183.7,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5925.0,89.7,91.4,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10314,348.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5930.0,84.7,86.5,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10503,227.8,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5935.0,78.4,81.6,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10782,323.6,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5940.0,73.7,76.6,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,15075,319.20000000000005,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5945.0,69.6,71.6,0.4,0.45,0.971,-0.029,0.002,34,95,0.002,1274,12082,261.6,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5950.0,64.7,66.6,0.45,0.5,0.967,-0.033,0.002,225,299,0.002,5376,38889,1120.2,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5955.0,60.7,61.9,0.6,0.65,0.959,-0.041,0.002,20,149,0.002,5612,13271,1126.4,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5960.0,55.8,56.9,0.75,0.8,0.947,-0.053,0.003,135,306,0.003,6870,21705,2101.5,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5965.0,51.1,52.1,0.95,1.0,0.936,-0.064,0.004,22,626,0.004,8634,37422,3462.4,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5970.0,46.5,47.4,1.25,1.3,0.919,-0.081,0.005,61,1136,0.005,1802,24382,931.5,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5975.0,41.9,42.7,1.6,1.7,0.898,-0.102,0.005,167,2047,0.005,6556,25828,3361.5,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5980.0,37.5,38.2,2.1,2.15,0.871,-0.129,0.007,69,2676,0.007,1675,22190,1220.8,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5985.0,33.2,33.8,2.7,2.8,0.84,-0.16,0.008,63,3636,0.008,4077,19127,3311.9999999999995,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5990.0,29.2,29.6,3.5,3.6,0.802,-0.198,0.009,112,8541,0.009,5562,23418,5106.599999999999,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,5995.0,25.3,25.6,4.5,4.6,0.757,-0.242,0.01,79,10291,0.01,1234,15754,1313.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6000.0,21.5,21.8,5.7,5.8,0.706,-0.294,0.011,613,16027,0.011,3818,27622,4874.1,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6005.0,18.0,18.2,7.2,7.3,0.649,-0.351,0.012,187,12703,0.012,1199,15038,1663.2,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6010.0,14.8,15.0,8.9,9.1,0.586,-0.414,0.013,607,16044,0.013,5317,15784,7701.2,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6015.0,11.9,12.1,11.0,11.2,0.519,-0.481,0.014,605,12278,0.014,1744,8925,3288.6000000000004,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6020.0,9.4,9.6,13.5,13.7,0.45,-0.551,0.014,910,23185,0.014,2574,7855,4877.6,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6025.0,7.3,7.4,16.4,16.6,0.381,-0.619,0.013,714,19978,0.013,2176,6194,3757.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6030.0,5.5,5.7,19.6,19.9,0.315,-0.685,0.013,675,24281,0.013,2049,5279,3541.2,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6035.0,4.1,4.2,23.2,23.5,0.256,-0.744,0.011,535,19834,0.011,1658,3722,2412.3,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6040.0,3.0,3.2,27.1,27.4,0.201,-0.799,0.01,882,25170,0.01,1830,4109,2712.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6045.0,2.25,2.3,31.2,31.9,0.157,-0.843,0.008,392,19703,0.008,1761,1990,1722.4,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6050.0,1.6,1.65,35.6,36.2,0.12,-0.88,0.007,3852,27269,0.007,5680,2022,6672.400000000001,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6055.0,1.15,1.2,40.1,40.6,0.091,-0.909,0.006,4889,14656,0.006,984,685,3523.8,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6060.0,0.8,0.85,44.8,45.7,0.068,-0.932,0.005,4976,20067,0.005,1274,994,3125.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6065.0,0.6,0.65,49.5,50.4,0.051,-0.949,0.004,1178,12241,0.004,1042,333,887.9999999999999,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6070.0,0.4,0.45,54.3,55.3,0.039,-0.961,0.003,1808,13214,0.003,872,550,804.0000000000001,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6075.0,0.3,0.35,59.1,60.2,0.028,-0.972,0.002,1634,11359,0.002,1980,274,722.8,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6080.0,0.2,0.3,64.1,65.1,0.023,-0.977,0.002,2311,12034,0.002,1204,485,702.9999999999999,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6085.0,0.15,0.2,68.9,71.9,0.017,-0.984,0.001,2360,9027,0.001,753,465,311.3,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6090.0,0.15,0.2,73.9,77.3,0.015,-0.985,0.001,3296,8676,0.001,992,655,428.8,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6095.0,0.1,0.15,79.0,81.8,0.011,-0.989,0.001,1609,5743,0.001,633,670,224.2,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6100.0,0.05,0.1,83.8,87.0,0.007,-0.993,0.001,4649,7396,0.001,1623,507,627.2,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6105.0,0.05,0.1,88.9,92.2,0.007,-0.993,0.001,2197,3332,0.001,318,144,251.5,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6110.0,0.05,0.1,93.9,97.1,0.006,-0.994,0.0,2630,4962,0.0,457,127,0.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6115.0,0.0,0.1,98.8,102.2,0.004,-0.996,0.0,1513,4075,0.0,479,66,0.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6120.0,0.0,0.05,103.8,107.2,0.002,-0.998,0.0,1719,3304,0.0,683,115,0.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6125.0,0.0,0.05,108.8,112.3,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6130.0,0.0,0.05,113.9,118.0,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6135.0,0.0,0.05,118.8,123.0,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79816.7]
["2025-02-24T11:34:52.000000000",6016.12,6140.0,0.0,0.05,123.8,128.0,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5895.0,120.8,121.6,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5528,0.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5900.0,115.8,116.6,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11159,0.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5905.0,110.9,111.6,0.1,0.2,0.992,-0.008,0.0,29,32,0.0,844,5284,0.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5910.0,105.9,106.6,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6686,150.70000000000002,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5915.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9245,114.6,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5920.0,95.9,96.7,0.15,0.25,0.988,-0.012,0.001,83,52,0.001,1754,11142,183.7,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5925.0,90.9,91.7,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10315,348.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5930.0,86.0,86.7,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10509,227.8,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5935.0,80.9,81.8,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10782,323.6,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5940.0,75.9,76.8,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,15075,319.20000000000005,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5945.0,71.0,71.9,0.4,0.45,0.971,-0.029,0.002,34,95,0.002,1274,12129,261.6,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5950.0,66.2,67.0,0.45,0.55,0.967,-0.033,0.002,225,299,0.002,5376,38903,1120.2,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5955.0,61.3,62.1,0.6,0.65,0.959,-0.041,0.002,20,149,0.002,5612,13301,1126.4,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5960.0,56.5,57.2,0.75,0.8,0.947,-0.053,0.003,135,306,0.003,6870,21755,2101.5,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5965.0,51.7,52.4,0.95,1.0,0.936,-0.064,0.004,22,626,0.004,8634,37422,3462.4,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5970.0,47.0,47.7,1.25,1.3,0.919,-0.081,0.005,61,1136,0.005,1802,24400,931.5,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5975.0,42.5,43.1,1.6,1.65,0.898,-0.102,0.005,167,2047,0.005,6556,25849,3361.5,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5980.0,37.9,38.6,2.1,2.15,0.871,-0.129,0.007,69,2676,0.007,1675,22198,1220.8,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5985.0,33.5,34.2,2.7,2.8,0.84,-0.16,0.008,63,3636,0.008,4077,19177,3311.9999999999995,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5990.0,29.3,30.0,3.4,3.6,0.802,-0.198,0.009,112,8542,0.009,5562,23473,5106.599999999999,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,5995.0,25.3,25.8,4.4,4.6,0.757,-0.242,0.01,79,10302,0.01,1234,15768,1313.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6000.0,21.5,21.9,5.6,5.8,0.706,-0.294,0.011,613,16032,0.011,3818,27664,4874.1,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6005.0,18.2,18.4,7.1,7.3,0.649,-0.351,0.012,187,12711,0.012,1199,15057,1663.2,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6010.0,15.0,15.1,8.8,9.0,0.586,-0.414,0.013,607,16052,0.013,5317,15824,7701.2,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6015.0,12.1,12.2,10.9,11.1,0.519,-0.481,0.014,605,12305,0.014,1744,8941,3288.6000000000004,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6020.0,9.5,9.7,13.4,13.6,0.45,-0.551,0.014,910,23208,0.014,2574,7878,4877.6,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6025.0,7.4,7.5,16.2,16.5,0.381,-0.619,0.013,714,19993,0.013,2176,6199,3757.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6030.0,5.6,5.8,19.4,19.7,0.315,-0.685,0.013,675,24298,0.013,2049,5282,3541.2,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6035.0,4.2,4.3,23.0,23.4,0.256,-0.744,0.011,535,19853,0.011,1658,3722,2412.3,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6040.0,3.1,3.2,26.9,27.3,0.201,-0.799,0.01,882,25185,0.01,1830,4110,2712.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6045.0,2.25,2.3,30.9,31.5,0.157,-0.843,0.008,392,19713,0.008,1761,1990,1722.4,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6050.0,1.6,1.7,35.2,35.8,0.12,-0.88,0.007,3852,27303,0.007,5680,2022,6672.400000000001,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6055.0,1.15,1.2,39.7,40.3,0.091,-0.909,0.006,4889,14664,0.006,984,685,3523.8,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6060.0,0.8,0.9,44.4,45.0,0.068,-0.932,0.005,4976,20095,0.005,1274,994,3125.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6065.0,0.6,0.65,49.2,49.8,0.051,-0.949,0.004,1178,12249,0.004,1042,333,887.9999999999999,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6070.0,0.4,0.5,54.0,54.7,0.039,-0.961,0.003,1808,13214,0.003,872,550,804.0000000000001,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6075.0,0.3,0.35,58.9,59.6,0.028,-0.972,0.002,1634,11359,0.002,1980,274,722.8,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6080.0,0.2,0.3,63.8,64.5,0.023,-0.977,0.002,2311,12034,0.002,1204,485,702.9999999999999,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6085.0,0.15,0.2,68.7,69.5,0.017,-0.984,0.001,2360,9027,0.001,753,465,311.3,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6090.0,0.15,0.2,73.7,74.4,0.015,-0.985,0.001,3296,8676,0.001,992,655,428.8,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6095.0,0.1,0.15,78.6,79.4,0.011,-0.989,0.001,1609,5749,0.001,633,670,224.2,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6100.0,0.05,0.1,83.6,84.4,0.007,-0.993,0.001,4649,7398,0.001,1623,507,627.2,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6105.0,0.05,0.1,88.6,89.4,0.007,-0.993,0.001,2197,3332,0.001,318,144,251.5,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6110.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,2630,4962,0.0,457,127,0.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6115.0,0.0,0.1,98.2,99.3,0.004,-0.996,0.0,1513,4075,0.0,479,66,0.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6120.0,0.0,0.05,103.1,104.3,0.002,-0.998,0.0,1719,3304,0.0,683,115,0.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6125.0,0.0,0.05,108.1,109.3,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6130.0,0.0,0.05,113.1,114.3,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6135.0,0.0,0.05,118.1,119.3,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79816.7]
["2025-02-24T11:35:04.000000000",6016.75,6140.0,0.0,0.05,123.1,124.3,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,79816.7]
["2025-02-24T11:35:15.000000000",6016.5,5895.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5528,0.0,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5900.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11159,0.0,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5905.0,111.2,111.9,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5284,87.3,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5910.0,106.3,107.0,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6686,150.70000000000002,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5915.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9252,114.6,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5920.0,96.3,97.0,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11151,183.7,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5925.0,91.3,92.0,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10330,348.0,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5930.0,86.4,87.1,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10509,227.8,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5935.0,81.4,82.1,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10786,323.6,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5940.0,76.4,77.2,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,15084,319.20000000000005,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5945.0,71.6,72.2,0.4,0.45,0.971,-0.029,0.002,34,95,0.002,1274,12130,261.6,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5950.0,66.6,67.3,0.45,0.5,0.967,-0.033,0.002,225,299,0.002,5376,38903,1120.2,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5955.0,61.8,62.4,0.55,0.65,0.959,-0.041,0.002,20,149,0.002,5612,13308,1126.4,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5960.0,56.8,57.5,0.7,0.8,0.949,-0.051,0.003,135,306,0.003,6870,21772,2101.5,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5965.0,52.0,52.7,0.95,1.0,0.935,-0.065,0.004,22,626,0.004,8634,37452,3462.4,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5970.0,47.4,48.0,1.2,1.25,0.919,-0.081,0.005,61,1136,0.005,1802,24416,931.5,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5975.0,42.8,43.3,1.55,1.65,0.899,-0.102,0.005,167,2047,0.005,6556,25896,3361.5,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5980.0,38.3,38.8,2.05,2.1,0.871,-0.129,0.007,69,2676,0.007,1675,22228,1220.8,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5985.0,33.9,34.4,2.65,2.75,0.841,-0.16,0.008,63,3638,0.008,4077,19191,3311.9999999999995,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5990.0,29.7,30.1,3.4,3.5,0.802,-0.198,0.009,112,8552,0.009,5562,23495,5106.599999999999,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,5995.0,25.7,26.0,4.3,4.5,0.758,-0.242,0.01,79,10302,0.01,1234,15793,1313.0,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6000.0,21.9,22.2,5.5,5.7,0.707,-0.293,0.011,613,16032,0.011,3818,27688,4874.1,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6005.0,18.4,18.6,7.0,7.1,0.65,-0.35,0.013,187,12714,0.013,1199,15064,1801.8,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6010.0,15.1,15.3,8.7,8.9,0.586,-0.414,0.013,607,16058,0.013,5317,15840,7701.2,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6015.0,12.2,12.4,10.8,10.9,0.519,-0.481,0.014,605,12328,0.014,1744,8981,3288.6000000000004,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6020.0,9.7,9.8,13.2,13.4,0.45,-0.55,0.014,910,23240,0.014,2574,7880,4877.6,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6025.0,7.5,7.6,16.0,16.2,0.382,-0.618,0.013,714,20018,0.013,2176,6199,3757.0,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6030.0,5.7,5.8,19.2,19.4,0.317,-0.683,0.012,675,24313,0.012,2049,5282,3268.8,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6035.0,4.3,4.4,22.7,23.0,0.256,-0.744,0.011,535,19854,0.011,1658,3722,2412.3,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6040.0,3.1,3.3,26.6,26.9,0.204,-0.796,0.01,882,25211,0.01,1830,4110,2712.0,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6045.0,2.3,2.35,30.7,31.1,0.158,-0.842,0.008,392,19716,0.008,1761,1990,1722.4,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6050.0,1.65,1.7,35.0,35.5,0.121,-0.879,0.007,3852,27409,0.007,5680,2022,6672.400000000001,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6055.0,1.2,1.25,39.5,40.0,0.091,-0.909,0.006,4889,14668,0.006,984,685,3523.8,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6060.0,0.85,0.9,44.2,44.7,0.068,-0.932,0.005,4976,20098,0.005,1274,999,3125.0,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6065.0,0.6,0.65,48.9,49.4,0.051,-0.949,0.004,1178,12260,0.004,1042,333,887.9999999999999,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6070.0,0.45,0.5,53.7,54.4,0.039,-0.961,0.003,1808,13224,0.003,872,550,804.0000000000001,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6075.0,0.3,0.35,58.5,59.2,0.028,-0.972,0.002,1634,11360,0.002,1980,274,722.8,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6080.0,0.25,0.3,63.5,64.2,0.023,-0.977,0.002,2311,12036,0.002,1204,488,702.9999999999999,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6085.0,0.15,0.25,68.4,69.1,0.017,-0.983,0.001,2360,9027,0.001,753,465,311.3,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6090.0,0.15,0.2,73.3,74.1,0.015,-0.985,0.001,3296,8676,0.001,992,655,428.8,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6095.0,0.1,0.15,78.3,79.0,0.011,-0.989,0.001,1609,5749,0.001,633,670,224.2,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6100.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,4649,7398,0.001,1623,507,627.2,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6105.0,0.05,0.1,88.3,89.0,0.007,-0.993,0.001,2197,3332,0.001,318,144,251.5,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6110.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,2630,4962,0.0,457,127,0.0,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6115.0,0.05,0.1,98.2,98.9,0.004,-0.996,0.0,1513,4076,0.0,479,66,0.0,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6120.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1719,3306,0.0,683,115,0.0,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6125.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6130.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6135.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79770.20000000001]
["2025-02-24T11:35:15.000000000",6016.5,6140.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,79770.20000000001]
["2025-02-24T11:35:26.000000000",6016.4,5895.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5528,0.0,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5900.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11159,0.0,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5905.0,110.9,111.5,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5284,87.3,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5910.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6686,150.70000000000002,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5915.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9252,114.6,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5920.0,95.9,96.6,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11151,183.7,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5925.0,91.0,91.7,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10331,348.0,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5930.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10514,227.8,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5935.0,81.0,81.8,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10787,323.6,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5940.0,76.0,76.7,0.3,0.35,0.976,-0.024,0.001,19,117,0.001,3173,15094,319.20000000000005,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5945.0,71.1,71.9,0.4,0.45,0.971,-0.029,0.002,34,95,0.002,1274,12130,261.6,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5950.0,66.2,66.9,0.45,0.5,0.967,-0.033,0.002,225,299,0.002,5376,38904,1120.2,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5955.0,61.3,62.0,0.6,0.65,0.957,-0.043,0.003,20,149,0.003,5612,13308,1689.6,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5960.0,56.5,57.1,0.75,0.8,0.948,-0.052,0.003,135,306,0.003,6870,21773,2101.5,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5965.0,51.7,52.3,0.95,1.0,0.935,-0.065,0.004,22,626,0.004,8634,37454,3462.4,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5970.0,47.0,47.6,1.25,1.3,0.919,-0.081,0.004,61,1136,0.004,1802,24418,745.2,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5975.0,42.5,42.9,1.6,1.65,0.898,-0.102,0.005,167,2047,0.005,6556,25903,3361.5,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5980.0,37.9,38.4,2.05,2.15,0.872,-0.128,0.006,69,2676,0.006,1675,22241,1046.4,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5985.0,33.6,34.0,2.7,2.75,0.84,-0.161,0.008,63,3638,0.008,4077,19194,3311.9999999999995,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5990.0,29.3,29.8,3.4,3.6,0.802,-0.198,0.009,112,8552,0.009,5562,23497,5106.599999999999,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,5995.0,25.5,25.7,4.4,4.5,0.757,-0.243,0.01,79,10305,0.01,1234,15793,1313.0,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6000.0,21.7,21.9,5.6,5.7,0.707,-0.293,0.011,613,16037,0.011,3818,27715,4874.1,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6005.0,18.2,18.4,7.1,7.2,0.65,-0.35,0.012,187,12721,0.012,1199,15066,1663.2,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6010.0,14.9,15.1,8.8,9.0,0.587,-0.412,0.013,607,16062,0.013,5317,15843,7701.2,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6015.0,12.0,12.2,10.9,11.1,0.52,-0.479,0.014,605,12335,0.014,1744,8996,3288.6000000000004,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6020.0,9.5,9.7,13.4,13.5,0.451,-0.548,0.014,910,23257,0.014,2574,7894,4877.6,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6025.0,7.4,7.5,16.2,16.4,0.382,-0.617,0.013,714,20140,0.013,2176,6199,3757.0,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6030.0,5.6,5.7,19.4,19.6,0.316,-0.684,0.013,675,24345,0.013,2049,5282,3541.2,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6035.0,4.2,4.3,23.0,23.2,0.255,-0.744,0.011,535,19874,0.011,1658,3722,2412.3,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6040.0,3.0,3.2,26.8,27.1,0.201,-0.799,0.01,882,25240,0.01,1830,4110,2712.0,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6045.0,2.2,2.3,31.0,31.4,0.156,-0.844,0.009,392,19722,0.009,1761,1990,1937.7,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6050.0,1.6,1.65,35.3,35.8,0.12,-0.88,0.007,3852,27474,0.007,5680,2022,6672.400000000001,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6055.0,1.15,1.2,39.9,40.3,0.09,-0.91,0.006,4889,14712,0.006,984,685,3523.8,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6060.0,0.8,0.85,44.5,45.0,0.068,-0.932,0.005,4976,20112,0.005,1274,999,3125.0,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6065.0,0.55,0.65,49.2,49.9,0.051,-0.949,0.004,1178,12264,0.004,1042,333,887.9999999999999,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6070.0,0.4,0.45,54.1,54.7,0.039,-0.961,0.003,1808,13254,0.003,872,550,804.0000000000001,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6075.0,0.3,0.35,59.0,59.6,0.028,-0.972,0.002,1634,11364,0.002,1980,274,722.8,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6080.0,0.2,0.3,63.9,64.5,0.023,-0.977,0.002,2311,12038,0.002,1204,488,702.9999999999999,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6085.0,0.15,0.2,68.8,69.5,0.017,-0.983,0.001,2360,9028,0.001,753,465,311.3,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6090.0,0.15,0.2,73.8,74.4,0.015,-0.985,0.001,3296,8693,0.001,992,655,428.8,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6095.0,0.1,0.15,78.7,79.4,0.011,-0.989,0.001,1609,5749,0.001,633,671,224.2,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6100.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,4649,7399,0.001,1623,507,627.2,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6105.0,0.05,0.1,88.6,89.3,0.007,-0.993,0.001,2197,3332,0.001,318,144,251.5,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6110.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,2630,4962,0.0,457,127,0.0,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6115.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,1513,4076,0.0,479,66,0.0,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6120.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1719,3306,0.0,683,115,0.0,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6125.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6130.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6135.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,80321.8]
["2025-02-24T11:35:26.000000000",6016.4,6140.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80321.8]
["2025-02-24T11:35:37.000000000",6016.45,5895.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5528,0.0,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5900.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11164,0.0,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5905.0,111.4,112.1,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5284,87.3,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5910.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6686,150.70000000000002,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5915.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9252,114.6,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5920.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11152,183.7,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5925.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10333,348.0,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5930.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10514,227.8,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5935.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10787,323.6,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5940.0,76.6,77.3,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,15100,319.20000000000005,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5945.0,71.7,72.3,0.4,0.45,0.971,-0.029,0.002,34,95,0.002,1274,12130,261.6,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5950.0,66.8,67.4,0.45,0.5,0.967,-0.033,0.002,225,299,0.002,5376,38904,1120.2,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5955.0,61.9,62.5,0.55,0.6,0.96,-0.04,0.002,20,149,0.002,5612,13313,1126.4,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5960.0,57.1,57.7,0.7,0.75,0.95,-0.05,0.003,135,306,0.003,6870,21773,2101.5,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5965.0,52.3,52.9,0.9,0.95,0.937,-0.064,0.004,22,626,0.004,8634,37485,3462.4,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5970.0,47.6,48.1,1.15,1.25,0.919,-0.081,0.004,61,1136,0.004,1802,24455,745.2,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5975.0,42.9,43.4,1.55,1.6,0.899,-0.101,0.005,167,2047,0.005,6556,25931,3361.5,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5980.0,38.4,38.8,2.0,2.05,0.873,-0.126,0.006,69,2676,0.006,1675,22252,1046.4,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5985.0,34.0,34.4,2.6,2.65,0.841,-0.158,0.008,63,3638,0.008,4077,19198,3311.9999999999995,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5990.0,29.8,30.2,3.3,3.5,0.804,-0.196,0.009,112,8557,0.009,5562,23500,5106.599999999999,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,5995.0,25.8,26.1,4.3,4.4,0.76,-0.24,0.01,79,10306,0.01,1234,15795,1313.0,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6000.0,22.0,22.2,5.5,5.6,0.709,-0.291,0.011,613,16049,0.011,3818,27720,4874.1,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6005.0,18.5,18.7,6.9,7.0,0.652,-0.348,0.012,187,12724,0.012,1199,15118,1663.2,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6010.0,15.2,15.4,8.6,8.7,0.589,-0.411,0.013,607,16062,0.013,5317,15845,7701.2,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6015.0,12.3,12.4,10.7,10.8,0.522,-0.478,0.014,605,12342,0.014,1744,9004,3288.6000000000004,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6020.0,9.7,9.9,13.1,13.2,0.452,-0.548,0.014,910,23268,0.014,2574,7898,4877.6,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6025.0,7.5,7.7,15.9,16.1,0.383,-0.617,0.013,714,20346,0.013,2176,6199,3757.0,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6030.0,5.7,5.8,19.1,19.2,0.317,-0.682,0.013,675,24352,0.013,2049,5283,3541.2,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6035.0,4.3,4.4,22.6,22.8,0.257,-0.743,0.011,535,19877,0.011,1658,3735,2412.3,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6040.0,3.1,3.2,26.4,26.7,0.202,-0.798,0.01,882,25321,0.01,1830,4110,2712.0,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6045.0,2.25,2.35,30.5,30.9,0.157,-0.843,0.009,392,19726,0.009,1761,1990,1937.7,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6050.0,1.65,1.7,34.9,35.3,0.12,-0.88,0.007,3852,27480,0.007,5680,2023,6672.400000000001,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6055.0,1.15,1.25,39.4,39.8,0.09,-0.909,0.006,4889,14764,0.006,984,685,3523.8,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6060.0,0.85,0.9,44.1,44.5,0.068,-0.932,0.005,4976,20228,0.005,1274,999,3125.0,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6065.0,0.6,0.65,48.7,49.3,0.051,-0.949,0.004,1178,12275,0.004,1042,333,887.9999999999999,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6070.0,0.4,0.5,53.5,54.1,0.038,-0.962,0.003,1808,13256,0.003,872,550,804.0000000000001,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6075.0,0.3,0.35,58.4,59.0,0.028,-0.972,0.002,1634,11364,0.002,1980,274,722.8,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6080.0,0.2,0.3,63.3,64.0,0.022,-0.978,0.002,2311,12038,0.002,1204,488,702.9999999999999,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6085.0,0.15,0.25,68.3,68.9,0.017,-0.983,0.001,2360,9038,0.001,753,465,311.3,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6090.0,0.15,0.2,73.2,73.8,0.015,-0.985,0.001,3296,8695,0.001,992,655,428.8,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6095.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,1609,5750,0.001,633,671,224.2,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6100.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,4649,7415,0.001,1623,507,627.2,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6105.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,2197,3332,0.001,318,144,251.5,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6110.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,2630,4962,0.0,457,127,0.0,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6115.0,0.0,0.1,98.1,98.8,0.004,-0.996,0.0,1513,4076,0.0,479,66,0.0,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6120.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1719,3307,0.0,683,115,0.0,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6125.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6130.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6135.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79758.59999999999]
["2025-02-24T11:35:37.000000000",6016.45,6140.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5895.0,121.6,122.3,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5528,0.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5900.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11164,0.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5905.0,111.6,112.3,0.1,0.15,0.991,-0.009,0.001,29,32,0.001,844,5285,87.3,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5910.0,106.6,107.3,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6686,150.70000000000002,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5915.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9254,114.6,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5920.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11155,183.7,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5925.0,91.7,92.4,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10333,348.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5930.0,86.7,87.4,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10514,227.8,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5935.0,81.8,82.5,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10789,323.6,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5940.0,76.8,77.5,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,15109,319.20000000000005,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5945.0,71.9,72.6,0.35,0.4,0.971,-0.029,0.002,34,95,0.002,1274,12132,261.6,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5950.0,67.0,67.6,0.45,0.5,0.967,-0.033,0.002,225,299,0.002,5376,38906,1120.2,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5955.0,62.1,62.7,0.55,0.6,0.96,-0.04,0.002,20,149,0.002,5612,13313,1126.4,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5960.0,57.2,57.9,0.7,0.75,0.95,-0.05,0.003,135,306,0.003,6870,21773,2101.5,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5965.0,52.4,53.1,0.9,0.95,0.937,-0.064,0.004,22,626,0.004,8634,37495,3462.4,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5970.0,47.7,48.3,1.15,1.25,0.919,-0.081,0.004,61,1136,0.004,1802,24458,745.2,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5975.0,43.1,43.6,1.5,1.6,0.899,-0.101,0.005,167,2047,0.005,6556,25945,3361.5,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5980.0,38.6,39.0,2.0,2.05,0.873,-0.126,0.006,69,2677,0.006,1675,22256,1046.4,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5985.0,34.2,34.6,2.6,2.65,0.841,-0.158,0.008,63,3639,0.008,4077,19200,3311.9999999999995,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5990.0,29.9,30.4,3.3,3.4,0.804,-0.196,0.009,112,8567,0.009,5562,23508,5106.599999999999,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,5995.0,25.9,26.1,4.2,4.3,0.76,-0.24,0.01,79,10306,0.01,1234,15798,1313.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6000.0,22.1,22.2,5.4,5.5,0.709,-0.291,0.011,613,16049,0.011,3818,27727,4874.1,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6005.0,18.5,18.6,6.9,7.0,0.652,-0.348,0.012,187,12740,0.012,1199,15125,1663.2,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6010.0,15.2,15.4,8.6,8.7,0.589,-0.411,0.013,607,16083,0.013,5317,15859,7701.2,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6015.0,12.3,12.4,10.6,10.7,0.522,-0.478,0.014,605,12442,0.014,1744,9020,3288.6000000000004,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6020.0,9.7,9.8,13.1,13.2,0.452,-0.548,0.014,910,23379,0.014,2574,7928,4877.6,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6025.0,7.5,7.6,15.8,16.0,0.383,-0.617,0.013,714,20358,0.013,2176,6201,3757.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6030.0,5.7,5.8,19.0,19.2,0.317,-0.682,0.013,675,24367,0.013,2049,5283,3541.2,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6035.0,4.3,4.4,22.6,22.7,0.257,-0.743,0.011,535,19879,0.011,1658,3735,2412.3,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6040.0,3.1,3.2,26.4,26.6,0.202,-0.798,0.01,882,25329,0.01,1830,4112,2712.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6045.0,2.3,2.35,30.3,30.8,0.157,-0.843,0.009,392,19740,0.009,1761,1990,1937.7,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6050.0,1.65,1.7,34.6,35.1,0.12,-0.88,0.007,3852,27536,0.007,5680,2023,6672.400000000001,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6055.0,1.15,1.2,39.2,39.7,0.09,-0.909,0.006,4889,14780,0.006,984,685,3523.8,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6060.0,0.85,0.9,43.8,44.3,0.068,-0.932,0.005,4976,20254,0.005,1274,999,3125.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6065.0,0.6,0.65,48.5,49.1,0.051,-0.949,0.004,1178,12290,0.004,1042,333,887.9999999999999,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6070.0,0.4,0.5,53.3,53.9,0.038,-0.962,0.003,1808,13260,0.003,872,550,804.0000000000001,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6075.0,0.3,0.35,58.2,58.8,0.028,-0.972,0.002,1634,11364,0.002,1980,274,722.8,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6080.0,0.2,0.3,63.1,63.8,0.022,-0.978,0.002,2311,12038,0.002,1204,488,702.9999999999999,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6085.0,0.15,0.2,68.0,68.7,0.017,-0.983,0.001,2360,9038,0.001,753,465,311.3,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6090.0,0.15,0.2,73.0,73.7,0.015,-0.985,0.001,3296,8696,0.001,992,655,428.8,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6095.0,0.1,0.15,77.9,78.6,0.011,-0.989,0.001,1609,5751,0.001,633,671,224.2,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6100.0,0.05,0.1,82.9,83.6,0.007,-0.993,0.001,4649,7415,0.001,1623,507,627.2,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6105.0,0.05,0.1,87.9,88.6,0.007,-0.993,0.001,2197,3334,0.001,318,144,251.5,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6110.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,2630,4964,0.0,457,127,0.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6115.0,0.0,0.1,97.9,102.2,0.004,-0.996,0.0,1513,4076,0.0,479,66,0.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6120.0,0.0,0.05,102.9,107.2,0.002,-0.998,0.0,1719,3307,0.0,683,115,0.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6125.0,0.0,0.05,107.9,112.3,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6130.0,0.0,0.05,112.9,118.0,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6135.0,0.0,0.05,117.8,123.0,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79758.59999999999]
["2025-02-24T11:35:48.000000000",6016.69,6140.0,0.0,0.05,122.8,128.0,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,79758.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5895.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5528,0.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5900.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11164,0.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5905.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5345,0.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5910.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6711,150.70000000000002,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5915.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9254,114.6,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5920.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11157,183.7,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5925.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10333,348.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5930.0,86.3,86.8,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10515,227.8,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5935.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10789,323.6,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5940.0,76.3,80.7,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,15112,319.20000000000005,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5945.0,71.4,75.3,0.35,0.4,0.974,-0.026,0.002,34,95,0.002,1274,12136,261.6,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5950.0,66.5,67.0,0.45,0.5,0.967,-0.033,0.002,225,299,0.002,5376,38906,1120.2,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5955.0,61.6,62.1,0.55,0.6,0.96,-0.04,0.002,20,149,0.002,5612,13314,1126.4,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5960.0,56.8,57.3,0.7,0.75,0.95,-0.05,0.003,135,306,0.003,6870,21804,2101.5,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5965.0,52.0,52.5,0.9,0.95,0.937,-0.063,0.004,22,626,0.004,8634,37501,3462.4,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5970.0,47.3,47.8,1.2,1.25,0.921,-0.079,0.004,61,1136,0.004,1802,24472,745.2,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5975.0,42.6,43.1,1.55,1.6,0.9,-0.1,0.005,167,2047,0.005,6556,25947,3361.5,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5980.0,38.1,38.5,2.0,2.1,0.874,-0.126,0.006,69,2677,0.006,1675,22258,1046.4,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5985.0,33.8,34.1,2.6,2.7,0.842,-0.158,0.008,63,3639,0.008,4077,19200,3311.9999999999995,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5990.0,29.5,29.9,3.3,3.5,0.806,-0.194,0.009,112,8567,0.009,5562,23512,5106.599999999999,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,5995.0,25.6,25.8,4.3,4.4,0.762,-0.238,0.01,79,10306,0.01,1234,15798,1313.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6000.0,21.8,22.0,5.5,5.6,0.71,-0.29,0.011,613,16051,0.011,3818,27771,4874.1,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6005.0,18.3,18.4,6.9,7.1,0.653,-0.347,0.012,187,12743,0.012,1199,15130,1663.2,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6010.0,15.0,15.2,8.7,8.8,0.591,-0.409,0.013,607,16083,0.013,5317,15862,7701.2,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6015.0,12.1,12.2,10.7,10.9,0.524,-0.476,0.014,605,12443,0.014,1744,9024,3288.6000000000004,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6020.0,9.5,9.7,13.2,13.4,0.454,-0.546,0.014,910,23400,0.014,2574,7942,4877.6,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6025.0,7.4,7.5,16.0,16.2,0.385,-0.615,0.014,714,20361,0.014,2176,6201,4046.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6030.0,5.6,5.7,19.2,19.4,0.318,-0.682,0.013,675,24374,0.013,2049,5283,3541.2,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6035.0,4.2,4.3,22.8,23.0,0.257,-0.743,0.012,535,19883,0.012,1658,3735,2631.6000000000004,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6040.0,3.0,3.2,26.6,26.9,0.202,-0.798,0.01,882,25338,0.01,1830,4115,2712.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6045.0,2.2,2.3,30.7,31.2,0.157,-0.843,0.009,392,19753,0.009,1761,1990,1937.7,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6050.0,1.6,1.65,35.1,35.5,0.119,-0.881,0.007,3852,27554,0.007,5680,2023,6672.400000000001,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6055.0,1.1,1.2,39.6,40.1,0.09,-0.91,0.006,4889,14781,0.006,984,685,3523.8,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6060.0,0.8,0.85,44.3,44.8,0.067,-0.933,0.005,4976,20255,0.005,1274,999,3125.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6065.0,0.55,0.65,49.0,49.6,0.049,-0.95,0.004,1178,12290,0.004,1042,333,887.9999999999999,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6070.0,0.4,0.45,53.9,54.4,0.038,-0.962,0.003,1808,13262,0.003,872,550,804.0000000000001,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6075.0,0.3,0.35,58.7,59.3,0.028,-0.972,0.002,1634,11364,0.002,1980,274,722.8,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6080.0,0.2,0.3,63.7,64.2,0.022,-0.978,0.002,2311,12038,0.002,1204,488,702.9999999999999,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6085.0,0.15,0.2,68.6,69.2,0.016,-0.984,0.001,2360,9049,0.001,753,465,311.3,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6090.0,0.15,0.2,73.6,74.1,0.015,-0.985,0.001,3296,8696,0.001,992,655,428.8,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6095.0,0.1,0.15,78.5,79.1,0.011,-0.989,0.001,1609,5751,0.001,633,671,224.2,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6100.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,4649,7415,0.001,1623,507,627.2,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6105.0,0.05,0.1,88.5,89.1,0.007,-0.993,0.001,2197,3334,0.001,318,144,251.5,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6110.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,2630,4964,0.0,457,127,0.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6115.0,0.0,0.1,98.5,99.1,0.004,-0.996,0.0,1513,4076,0.0,479,66,0.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6120.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1719,3308,0.0,683,115,0.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6125.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6130.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6135.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,80179.59999999999]
["2025-02-24T11:35:59.000000000",6016.54,6140.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5895.0,122.7,123.2,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,580,5528,0.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5900.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11165,0.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5905.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5345,0.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5910.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6711,150.70000000000002,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5915.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9254,114.6,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5920.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11158,183.7,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5925.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10334,348.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5930.0,87.8,88.4,0.2,0.25,0.983,-0.017,0.001,34,56,0.001,2244,10532,227.8,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5935.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10789,323.6,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5940.0,77.9,80.7,0.3,0.35,0.977,-0.022,0.001,19,117,0.001,3173,15115,319.20000000000005,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5945.0,72.9,75.9,0.35,0.4,0.974,-0.026,0.002,34,95,0.002,1274,12144,261.6,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5950.0,68.0,68.6,0.4,0.45,0.967,-0.033,0.002,225,299,0.002,5376,38921,1120.2,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5955.0,63.1,63.7,0.5,0.55,0.96,-0.04,0.002,20,149,0.002,5612,13317,1126.4,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5960.0,58.3,58.8,0.65,0.7,0.951,-0.05,0.003,135,306,0.003,6870,21826,2101.5,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5965.0,53.5,54.0,0.85,0.9,0.939,-0.061,0.004,22,626,0.004,8634,37551,3462.4,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5970.0,48.7,49.2,1.05,1.15,0.923,-0.077,0.004,61,1136,0.004,1802,24500,745.2,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5975.0,44.1,44.5,1.4,1.45,0.902,-0.098,0.005,167,2047,0.005,6556,25969,3361.5,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5980.0,39.5,39.9,1.8,1.9,0.877,-0.123,0.006,69,2677,0.006,1675,22289,1046.4,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5985.0,35.1,35.4,2.4,2.45,0.846,-0.154,0.008,63,3639,0.008,4077,19203,3311.9999999999995,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5990.0,30.8,31.1,3.1,3.2,0.809,-0.19,0.009,112,8617,0.009,5562,23521,5106.599999999999,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,5995.0,26.8,27.0,3.9,4.1,0.765,-0.234,0.01,79,10306,0.01,1234,15844,1313.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6000.0,22.9,23.1,5.1,5.2,0.715,-0.285,0.011,613,16054,0.011,3818,27788,4874.1,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6005.0,19.3,19.5,6.4,6.5,0.659,-0.341,0.012,187,12766,0.012,1199,15182,1663.2,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6010.0,15.9,16.1,8.0,8.2,0.595,-0.405,0.013,607,16088,0.013,5317,15878,7701.2,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6015.0,12.9,13.1,10.0,10.2,0.528,-0.472,0.014,605,12466,0.014,1744,9044,3288.6000000000004,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6020.0,10.2,10.4,12.4,12.5,0.458,-0.542,0.014,910,23437,0.014,2574,7948,4877.6,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6025.0,8.0,8.1,15.1,15.2,0.389,-0.611,0.014,714,20400,0.014,2176,6208,4046.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6030.0,6.1,6.2,18.1,18.3,0.322,-0.678,0.013,675,24420,0.013,2049,5283,3541.2,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6035.0,4.5,4.7,21.6,21.9,0.26,-0.74,0.012,535,19889,0.012,1658,3736,2631.6000000000004,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6040.0,3.3,3.4,25.4,25.7,0.206,-0.794,0.01,882,25345,0.01,1830,4115,2712.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6045.0,2.45,2.5,29.4,29.8,0.16,-0.84,0.009,392,19770,0.009,1761,1991,1937.7,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6050.0,1.75,1.8,33.7,34.1,0.122,-0.878,0.007,3852,27570,0.007,5680,2023,6672.400000000001,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6055.0,1.25,1.3,38.2,38.6,0.092,-0.908,0.006,4889,14814,0.006,984,685,3523.8,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6060.0,0.9,0.95,42.9,43.3,0.069,-0.931,0.005,4976,20309,0.005,1274,1004,3125.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6065.0,0.6,0.7,47.5,48.0,0.051,-0.949,0.004,1178,12305,0.004,1042,333,887.9999999999999,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6070.0,0.45,0.5,52.4,52.9,0.039,-0.961,0.003,1808,13288,0.003,872,550,804.0000000000001,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6075.0,0.35,0.4,57.2,57.8,0.028,-0.972,0.002,1634,11392,0.002,1980,274,722.8,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6080.0,0.25,0.3,62.1,62.7,0.022,-0.978,0.002,2311,12059,0.002,1204,493,702.9999999999999,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6085.0,0.15,0.25,67.1,67.6,0.017,-0.983,0.001,2360,9065,0.001,753,465,311.3,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6090.0,0.15,0.2,72.0,72.6,0.015,-0.985,0.001,3296,8696,0.001,992,655,428.8,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6095.0,0.1,0.15,77.0,77.5,0.011,-0.989,0.001,1609,5751,0.001,633,671,224.2,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6100.0,0.05,0.1,82.0,82.5,0.007,-0.993,0.001,4649,7416,0.001,1623,507,627.2,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6105.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,2197,3334,0.001,318,144,251.5,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6110.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,2630,4979,0.0,457,127,0.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6115.0,0.0,0.1,96.9,97.7,0.004,-0.996,0.0,1513,4082,0.0,479,68,0.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6120.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,1719,3308,0.0,683,115,0.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6125.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,80179.59999999999]
["2025-02-24T11:36:11.000000000",6017.1,6140.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2496,812,0.0,445,57,0.0,80179.59999999999]
["2025-02-24T11:36:22.000000000",6018.11,5895.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5528,0.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5900.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11165,0.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5905.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5376,0.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5910.0,108.3,108.8,0.1,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6732,150.70000000000002,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5915.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9254,114.6,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5920.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11181,183.7,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5925.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10334,348.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5930.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,10782,227.8,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5935.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10789,323.6,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5940.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15115,319.20000000000005,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5945.0,73.5,74.0,0.35,0.4,0.974,-0.026,0.002,34,95,0.002,1274,12145,261.6,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5950.0,68.6,69.1,0.4,0.45,0.97,-0.03,0.002,225,299,0.002,5376,38930,1120.2,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5955.0,63.7,64.2,0.5,0.55,0.963,-0.037,0.002,20,149,0.002,5612,13318,1126.4,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5960.0,58.8,59.3,0.65,0.7,0.953,-0.047,0.003,135,306,0.003,6870,21829,2101.5,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5965.0,54.0,54.5,0.8,0.85,0.942,-0.058,0.003,22,626,0.003,8634,37583,2596.8,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5970.0,49.2,49.7,1.05,1.1,0.928,-0.072,0.004,61,1136,0.004,1802,24608,745.2,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5975.0,44.6,45.0,1.4,1.45,0.908,-0.093,0.005,167,2047,0.005,6556,26013,3361.5,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5980.0,40.0,40.4,1.8,1.85,0.884,-0.116,0.006,69,2677,0.006,1675,22326,1046.4,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5985.0,35.6,35.9,2.35,2.4,0.855,-0.145,0.007,63,3639,0.007,4077,19248,2898.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5990.0,31.3,31.6,3.0,3.1,0.82,-0.18,0.008,112,8619,0.008,5562,23595,4539.200000000001,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,5995.0,27.2,27.5,3.9,4.0,0.778,-0.222,0.01,79,10306,0.01,1234,15886,1313.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6000.0,23.3,23.6,5.0,5.1,0.729,-0.271,0.011,613,16066,0.011,3818,27838,4874.1,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6005.0,19.7,19.9,6.3,6.5,0.675,-0.325,0.012,187,12775,0.012,1199,15201,1663.2,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6010.0,16.3,16.5,7.9,8.1,0.614,-0.386,0.013,607,16099,0.013,5317,15941,7701.2,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6015.0,13.3,13.4,9.9,10.0,0.547,-0.452,0.014,605,12486,0.014,1744,9060,3288.6000000000004,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6020.0,10.6,10.7,12.2,12.4,0.478,-0.521,0.014,910,23528,0.014,2574,7991,4877.6,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6025.0,8.2,8.4,14.8,15.0,0.409,-0.591,0.014,714,20412,0.014,2176,6224,4046.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6030.0,6.3,6.5,17.9,18.1,0.341,-0.659,0.013,675,24505,0.013,2049,5286,3541.2,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6035.0,4.7,4.9,21.3,21.6,0.279,-0.721,0.012,535,19916,0.012,1658,3738,2631.6000000000004,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6040.0,3.5,3.6,25.0,25.3,0.222,-0.779,0.011,882,25368,0.011,1830,4116,2983.2000000000003,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6045.0,2.55,2.65,29.0,29.4,0.174,-0.826,0.009,392,19825,0.009,1761,1991,1937.7,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6050.0,1.85,1.9,33.3,33.7,0.133,-0.868,0.008,3852,27701,0.008,5680,2026,7625.6,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6055.0,1.3,1.4,37.8,38.2,0.101,-0.899,0.006,4889,14824,0.006,984,685,3523.8,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6060.0,0.95,1.0,42.4,42.8,0.076,-0.924,0.005,4976,20325,0.005,1274,1004,3125.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6065.0,0.65,0.75,47.0,47.5,0.056,-0.944,0.004,1178,12319,0.004,1042,334,887.9999999999999,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6070.0,0.5,0.55,51.8,52.4,0.043,-0.957,0.003,1808,13296,0.003,872,550,804.0000000000001,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6075.0,0.35,0.4,56.7,57.2,0.032,-0.968,0.002,1634,11432,0.002,1980,274,722.8,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6080.0,0.25,0.3,61.6,62.2,0.024,-0.976,0.002,2311,12069,0.002,1204,493,702.9999999999999,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6085.0,0.2,0.25,66.5,67.1,0.019,-0.981,0.001,2360,9070,0.001,753,465,311.3,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6090.0,0.15,0.2,71.5,72.0,0.015,-0.985,0.001,3296,8699,0.001,992,655,428.8,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6095.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,1609,5751,0.001,633,671,224.2,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6100.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,4649,7421,0.001,1623,507,627.2,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6105.0,0.05,0.1,86.4,87.0,0.007,-0.993,0.001,2197,3337,0.001,318,144,251.5,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6110.0,0.05,0.1,91.4,91.9,0.006,-0.994,0.0,2630,4979,0.0,457,127,0.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6115.0,0.0,0.1,96.4,97.0,0.004,-0.996,0.0,1513,4122,0.0,479,68,0.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6120.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1719,3310,0.0,683,115,0.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6125.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6130.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1411,2699,0.0,392,29,0.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6135.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79557.0]
["2025-02-24T11:36:22.000000000",6018.11,6140.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2496,812,0.0,445,58,0.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5895.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5528,0.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5900.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11166,0.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5905.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5376,0.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5910.0,108.5,109.1,0.1,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6733,150.70000000000002,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5915.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,9,9,0.001,1137,9274,114.6,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5920.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11182,183.7,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5925.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10355,348.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5930.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,10791,227.8,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5935.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10789,323.6,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5940.0,78.7,79.2,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15136,319.20000000000005,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5945.0,73.7,74.3,0.3,0.4,0.974,-0.026,0.002,34,95,0.002,1274,12145,261.6,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5950.0,68.8,69.3,0.4,0.45,0.97,-0.03,0.002,225,299,0.002,5376,38937,1120.2,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5955.0,63.9,64.4,0.5,0.55,0.963,-0.037,0.002,20,149,0.002,5612,13318,1126.4,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5960.0,59.0,59.5,0.6,0.65,0.953,-0.047,0.003,135,306,0.003,6870,21830,2101.5,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5965.0,54.2,54.7,0.8,0.85,0.942,-0.058,0.003,22,626,0.003,8634,37583,2596.8,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5970.0,49.5,49.9,1.05,1.1,0.928,-0.072,0.004,61,1136,0.004,1802,24610,745.2,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5975.0,44.8,45.2,1.35,1.4,0.908,-0.093,0.005,167,2047,0.005,6556,26019,3361.5,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5980.0,40.2,40.6,1.75,1.8,0.884,-0.116,0.006,69,2677,0.006,1675,22333,1046.4,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5985.0,35.8,36.2,2.3,2.35,0.855,-0.145,0.007,63,3639,0.007,4077,19295,2898.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5990.0,31.5,31.8,3.0,3.1,0.82,-0.18,0.008,112,8619,0.008,5562,23616,4539.200000000001,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,5995.0,27.4,27.6,3.8,3.9,0.778,-0.222,0.01,79,10306,0.01,1234,15890,1313.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6000.0,23.4,23.7,4.9,5.0,0.729,-0.271,0.011,613,16066,0.011,3818,27951,4874.1,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6005.0,19.8,20.0,6.2,6.4,0.675,-0.325,0.012,187,12775,0.012,1199,15304,1663.2,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6010.0,16.4,16.6,7.8,8.0,0.614,-0.386,0.013,607,16140,0.013,5317,15980,7701.2,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6015.0,13.3,13.5,9.8,9.9,0.547,-0.452,0.014,605,12501,0.014,1744,9080,3288.6000000000004,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6020.0,10.7,10.8,12.0,12.2,0.478,-0.521,0.014,910,23546,0.014,2574,8006,4877.6,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6025.0,8.3,8.5,14.7,14.9,0.409,-0.591,0.014,714,20423,0.014,2176,6230,4046.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6030.0,6.4,6.5,17.7,17.9,0.341,-0.659,0.013,675,24523,0.013,2049,5288,3541.2,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6035.0,4.8,4.9,21.1,21.4,0.279,-0.721,0.012,535,19919,0.012,1658,3745,2631.6000000000004,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6040.0,3.5,3.7,24.8,25.1,0.222,-0.779,0.011,882,25477,0.011,1830,4116,2983.2000000000003,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6045.0,2.6,2.65,28.8,29.2,0.174,-0.826,0.009,392,19852,0.009,1761,1991,1937.7,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6050.0,1.9,1.95,33.0,33.5,0.133,-0.868,0.008,3852,27728,0.008,5680,2026,7625.6,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6055.0,1.3,1.4,37.5,37.9,0.101,-0.899,0.006,4889,14827,0.006,984,685,3523.8,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6060.0,0.95,1.0,42.1,42.6,0.076,-0.924,0.005,4976,20329,0.005,1274,1004,3125.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6065.0,0.65,0.75,46.8,47.3,0.056,-0.944,0.004,1178,12320,0.004,1042,334,887.9999999999999,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6070.0,0.45,0.55,51.6,52.1,0.043,-0.957,0.003,1808,13306,0.003,872,550,804.0000000000001,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6075.0,0.35,0.4,56.5,57.0,0.032,-0.968,0.002,1634,11443,0.002,1980,274,722.8,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6080.0,0.25,0.3,61.4,61.9,0.024,-0.976,0.002,2311,12070,0.002,1204,493,702.9999999999999,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6085.0,0.2,0.25,66.3,66.8,0.019,-0.981,0.001,2360,9080,0.001,753,465,311.3,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6090.0,0.15,0.2,71.2,71.8,0.015,-0.985,0.001,3296,8704,0.001,992,655,428.8,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6095.0,0.1,0.15,76.2,76.7,0.011,-0.989,0.001,1609,5752,0.001,633,671,224.2,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6100.0,0.05,0.15,81.2,81.7,0.007,-0.993,0.001,4649,7428,0.001,1623,507,627.2,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6105.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,2197,3357,0.001,318,144,251.5,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6110.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,2630,4979,0.0,457,127,0.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6115.0,0.0,0.1,96.1,96.7,0.004,-0.996,0.0,1513,4124,0.0,479,68,0.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6120.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1719,3310,0.0,683,115,0.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6125.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6130.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6135.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79557.0]
["2025-02-24T11:36:33.000000000",6018.22,6140.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2496,812,0.0,445,58,0.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5895.0,121.2,122.8,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5528,0.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5900.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11166,0.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5905.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5386,0.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5910.0,107.1,107.8,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,6734,150.70000000000002,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5915.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9277,114.6,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5920.0,97.1,97.8,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11184,183.7,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5925.0,91.2,92.9,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10366,348.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5930.0,87.2,87.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,10791,227.8,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5935.0,82.2,82.9,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10790,323.6,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5940.0,77.2,77.9,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15136,319.20000000000005,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5945.0,72.3,73.0,0.35,0.4,0.974,-0.026,0.002,34,95,0.002,1274,12145,261.6,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5950.0,67.4,68.1,0.4,0.45,0.97,-0.03,0.002,225,299,0.002,5376,38952,1120.2,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5955.0,62.5,63.2,0.5,0.55,0.963,-0.037,0.002,20,149,0.002,5612,13318,1126.4,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5960.0,57.6,58.3,0.65,0.7,0.955,-0.045,0.003,135,306,0.003,6870,21837,2101.5,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5965.0,52.8,53.5,0.85,0.9,0.943,-0.057,0.003,22,626,0.003,8634,37592,2596.8,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5970.0,48.1,48.7,1.1,1.15,0.928,-0.072,0.004,61,1136,0.004,1802,24612,745.2,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5975.0,43.5,44.0,1.45,1.5,0.907,-0.093,0.005,167,2047,0.005,6556,26053,3361.5,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5980.0,38.9,39.5,1.9,1.95,0.883,-0.116,0.006,69,2687,0.006,1675,22334,1046.4,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5985.0,34.5,35.0,2.45,2.5,0.855,-0.145,0.007,63,3641,0.007,4077,19307,2898.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5990.0,30.3,30.8,3.2,3.3,0.818,-0.182,0.008,112,8631,0.008,5562,23680,4539.200000000001,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,5995.0,26.2,26.5,4.1,4.2,0.777,-0.223,0.01,79,10319,0.01,1234,15903,1313.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6000.0,22.4,22.6,5.2,5.3,0.728,-0.272,0.011,613,16077,0.011,3818,27975,4874.1,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6005.0,18.8,19.0,6.6,6.7,0.672,-0.328,0.012,187,12775,0.012,1199,15315,1663.2,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6010.0,15.5,15.7,8.3,8.4,0.612,-0.388,0.013,607,16141,0.013,5317,16007,7701.2,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6015.0,12.6,12.7,10.3,10.4,0.546,-0.454,0.014,605,12530,0.014,1744,9087,3288.6000000000004,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6020.0,10.0,10.1,12.7,12.8,0.477,-0.523,0.014,910,23585,0.014,2574,8026,4877.6,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6025.0,7.7,7.9,15.5,15.7,0.406,-0.594,0.014,714,20432,0.014,2176,6239,4046.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6030.0,5.9,6.0,18.6,18.8,0.337,-0.662,0.013,675,24539,0.013,2049,5288,3541.2,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6035.0,4.4,4.5,22.1,22.4,0.276,-0.724,0.012,535,19927,0.012,1658,3745,2631.6000000000004,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6040.0,3.2,3.4,25.9,26.3,0.218,-0.782,0.011,882,25499,0.011,1830,4116,2983.2000000000003,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6045.0,2.35,2.45,29.8,30.4,0.17,-0.83,0.009,392,19858,0.009,1761,1991,1937.7,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6050.0,1.7,1.75,34.2,34.7,0.13,-0.87,0.008,3852,27749,0.008,5680,2026,7625.6,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6055.0,1.2,1.25,38.7,39.4,0.099,-0.901,0.006,4889,14837,0.006,984,685,3523.8,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6060.0,0.85,0.9,43.3,44.2,0.073,-0.927,0.005,4976,20345,0.005,1274,1004,3125.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6065.0,0.6,0.65,48.0,48.7,0.055,-0.945,0.004,1178,12321,0.004,1042,334,887.9999999999999,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6070.0,0.45,0.5,52.8,53.5,0.04,-0.96,0.003,1808,13310,0.003,872,550,804.0000000000001,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6075.0,0.3,0.35,57.7,58.4,0.032,-0.968,0.002,1634,11507,0.002,1980,274,722.8,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6080.0,0.25,0.3,62.6,63.3,0.024,-0.976,0.002,2311,12071,0.002,1204,493,702.9999999999999,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6085.0,0.15,0.25,67.6,71.4,0.019,-0.981,0.001,2360,9080,0.001,753,465,311.3,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6090.0,0.15,0.2,72.5,73.2,0.015,-0.985,0.001,3296,8754,0.001,992,655,428.8,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6095.0,0.1,0.15,77.5,78.2,0.011,-0.989,0.001,1609,5752,0.001,633,671,224.2,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6100.0,0.05,0.15,82.4,86.2,0.009,-0.991,0.001,4649,7431,0.001,1623,507,627.2,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6105.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,2197,3357,0.001,318,144,251.5,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6110.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,2630,4979,0.0,457,127,0.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6115.0,0.0,0.1,97.4,98.1,0.004,-0.996,0.0,1513,4124,0.0,479,68,0.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6120.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1719,3310,0.0,683,115,0.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6125.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6130.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6135.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79557.0]
["2025-02-24T11:36:44.000000000",6017.15,6140.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2496,812,0.0,445,58,0.0,79557.0]
["2025-02-24T11:36:55.000000000",6017.05,5895.0,122.1,122.8,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,580,5528,0.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5900.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11166,0.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5905.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5386,0.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5910.0,107.2,107.9,0.1,0.15,0.992,-0.008,0.001,36,8,0.001,1471,6734,150.70000000000002,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5915.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9277,114.6,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5920.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11185,183.7,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5925.0,92.2,92.9,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10367,348.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5930.0,87.3,88.0,0.2,0.25,0.984,-0.015,0.001,34,56,0.001,2244,10791,227.8,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5935.0,82.3,83.0,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10798,323.6,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5940.0,77.3,78.0,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15137,319.20000000000005,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5945.0,72.4,73.1,0.35,0.4,0.974,-0.026,0.002,34,95,0.002,1274,12145,261.6,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5950.0,67.5,68.2,0.4,0.45,0.97,-0.03,0.002,225,299,0.002,5376,38960,1120.2,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5955.0,62.6,63.3,0.5,0.55,0.963,-0.037,0.002,20,149,0.002,5612,13319,1126.4,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5960.0,57.7,58.4,0.65,0.7,0.953,-0.047,0.003,135,306,0.003,6870,21847,2101.5,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5965.0,52.9,53.6,0.85,0.9,0.94,-0.06,0.004,22,626,0.004,8634,37611,3462.4,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5970.0,48.2,48.8,1.1,1.15,0.924,-0.076,0.004,61,1136,0.004,1802,24615,745.2,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5975.0,43.5,44.1,1.4,1.5,0.904,-0.096,0.005,167,2047,0.005,6556,26053,3361.5,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5980.0,39.0,39.5,1.85,1.95,0.879,-0.122,0.006,69,2687,0.006,1675,22357,1046.4,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5985.0,34.6,35.1,2.45,2.5,0.848,-0.152,0.007,63,3641,0.007,4077,19317,2898.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5990.0,30.3,30.8,3.1,3.3,0.812,-0.19,0.009,112,8631,0.009,5562,23706,5106.599999999999,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,5995.0,26.3,26.6,4.1,4.2,0.767,-0.233,0.01,79,10319,0.01,1234,15904,1313.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6000.0,22.5,22.7,5.2,5.3,0.717,-0.282,0.011,613,16078,0.011,3818,27978,4874.1,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6005.0,18.9,19.1,6.6,6.7,0.66,-0.339,0.012,187,12775,0.012,1199,15316,1663.2,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6010.0,15.5,15.7,8.3,8.4,0.598,-0.402,0.013,607,16141,0.013,5317,16030,7701.2,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6015.0,12.6,12.8,10.3,10.4,0.531,-0.469,0.014,605,12535,0.014,1744,9093,3288.6000000000004,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6020.0,10.0,10.1,12.6,12.8,0.461,-0.539,0.014,910,23600,0.014,2574,8032,4877.6,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6025.0,7.7,7.9,15.4,15.6,0.391,-0.608,0.014,714,20444,0.014,2176,6250,4046.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6030.0,5.9,6.0,18.5,18.8,0.325,-0.675,0.013,675,24543,0.013,2049,5289,3541.2,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6035.0,4.4,4.5,22.0,22.3,0.263,-0.737,0.012,535,19986,0.012,1658,3746,2631.6000000000004,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6040.0,3.2,3.4,25.8,26.1,0.207,-0.793,0.01,882,25505,0.01,1830,4116,2712.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6045.0,2.35,2.45,29.8,30.3,0.161,-0.838,0.009,392,19876,0.009,1761,1991,1937.7,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6050.0,1.7,1.75,34.1,34.6,0.124,-0.876,0.007,3852,27783,0.007,5680,2026,6672.400000000001,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6055.0,1.2,1.25,38.6,39.2,0.093,-0.907,0.006,4889,14841,0.006,984,685,3523.8,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6060.0,0.85,0.9,43.3,43.8,0.069,-0.931,0.005,4976,20351,0.005,1274,1005,3125.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6065.0,0.6,0.65,47.9,48.6,0.051,-0.949,0.004,1178,12323,0.004,1042,335,887.9999999999999,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6070.0,0.45,0.5,52.7,53.4,0.039,-0.96,0.003,1808,13310,0.003,872,550,804.0000000000001,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6075.0,0.3,0.35,57.6,58.3,0.028,-0.972,0.002,1634,11517,0.002,1980,274,722.8,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6080.0,0.25,0.3,62.5,63.2,0.023,-0.977,0.002,2311,12075,0.002,1204,493,702.9999999999999,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6085.0,0.15,0.25,67.5,68.2,0.017,-0.983,0.001,2360,9080,0.001,753,465,311.3,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6090.0,0.15,0.2,72.4,73.1,0.015,-0.985,0.001,3296,8754,0.001,992,655,428.8,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6095.0,0.1,0.15,77.4,78.1,0.011,-0.989,0.001,1609,5752,0.001,633,671,224.2,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6100.0,0.05,0.15,82.4,83.1,0.007,-0.993,0.001,4649,7434,0.001,1623,507,627.2,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6105.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,2197,3357,0.001,318,144,251.5,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6110.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,2630,4979,0.0,457,127,0.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6115.0,0.0,0.1,97.3,98.0,0.004,-0.996,0.0,1513,4126,0.0,479,68,0.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1719,3310,0.0,683,115,0.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6125.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79765.59999999999]
["2025-02-24T11:36:55.000000000",6017.05,6140.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2496,812,0.0,445,58,0.0,79765.59999999999]
["2025-02-24T11:37:07.000000000",6015.31,5895.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5530,0.0,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5900.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11166,0.0,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5905.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5386,0.0,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5910.0,105.6,106.3,0.1,0.15,0.992,-0.008,0.001,36,8,0.001,1471,6734,150.70000000000002,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5915.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9277,114.6,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5920.0,95.6,96.3,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11188,183.7,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5925.0,90.6,91.3,0.2,0.25,0.988,-0.012,0.001,34,95,0.001,3446,10405,348.0,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5930.0,85.6,86.3,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,10791,227.8,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5935.0,80.6,81.4,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10798,323.6,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5940.0,75.6,76.4,0.3,0.35,0.978,-0.023,0.001,19,117,0.001,3173,15137,319.20000000000005,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5945.0,68.0,71.5,0.35,0.4,0.974,-0.027,0.002,34,95,0.002,1274,12153,261.6,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5950.0,65.9,66.6,0.45,0.5,0.966,-0.033,0.002,225,299,0.002,5376,38994,1120.2,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5955.0,61.0,61.7,0.55,0.6,0.963,-0.041,0.002,20,149,0.002,5612,13325,1126.4,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5960.0,56.1,56.8,0.7,0.75,0.949,-0.047,0.003,135,306,0.003,6870,21857,2101.5,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5965.0,51.3,52.0,0.9,0.95,0.936,-0.064,0.004,22,626,0.004,8634,37645,3462.4,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5970.0,46.6,47.3,1.2,1.25,0.918,-0.076,0.005,61,1136,0.004,1802,24637,751.3,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5975.0,42.0,42.6,1.55,1.6,0.897,-0.096,0.006,167,2047,0.005,6556,26062,3378.2000000000003,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5980.0,37.5,38.1,2.0,2.1,0.871,-0.122,0.007,69,2687,0.006,1675,22367,1053.3000000000002,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5985.0,33.2,33.7,2.65,2.7,0.838,-0.152,0.008,63,3651,0.007,4077,19333,2904.3,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5990.0,28.9,29.5,3.4,3.5,0.799,-0.19,0.009,112,8642,0.009,5562,23729,5106.599999999999,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,5995.0,24.9,25.3,4.4,4.5,0.752,-0.233,0.01,79,10319,0.01,1234,15911,1313.0,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6000.0,21.1,21.5,5.6,5.7,0.717,-0.3,0.011,613,16095,0.012,3818,28000,5255.900000000001,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6005.0,17.7,18.0,7.1,7.2,0.66,-0.359,0.012,187,12786,0.013,1199,15392,1783.1,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6010.0,14.5,14.7,8.8,9.0,0.598,-0.423,0.013,607,16151,0.014,5317,16087,8232.900000000001,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6015.0,11.7,11.9,11.0,11.2,0.531,-0.492,0.014,605,12585,0.014,1744,9120,3288.6000000000004,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6020.0,9.2,9.4,13.5,13.7,0.438,-0.562,0.014,910,23650,0.014,2574,8063,4877.6,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6025.0,7.1,7.3,16.3,16.6,0.391,-0.63,0.014,714,20612,0.013,2176,6257,3828.4,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6030.0,5.4,5.5,19.6,19.8,0.304,-0.675,0.012,675,24564,0.013,2049,5289,3473.7000000000003,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6035.0,4.0,4.1,23.2,23.6,0.263,-0.756,0.012,535,20005,0.011,1658,3746,2465.8,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6040.0,2.95,3.0,27.1,27.5,0.192,-0.793,0.01,882,25538,0.01,1830,4118,2712.0,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6045.0,2.1,2.2,31.1,31.7,0.148,-0.852,0.008,392,19931,0.008,1761,1991,1722.4,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6050.0,1.5,1.6,35.5,36.1,0.113,-0.876,0.007,3852,27838,0.007,5680,2026,6672.400000000001,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6055.0,1.05,1.15,40.1,40.6,0.084,-0.907,0.005,4889,14857,0.006,984,685,3034.9,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6060.0,0.75,0.85,44.7,45.3,0.064,-0.931,0.004,4976,20355,0.005,1274,1005,2627.4,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6065.0,0.55,0.6,49.5,50.2,0.047,-0.949,0.003,1178,12351,0.004,1042,335,770.2,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6070.0,0.4,0.45,54.3,55.0,0.039,-0.96,0.003,1808,13310,0.003,872,551,804.0000000000001,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6075.0,0.3,0.35,59.2,59.9,0.028,-0.972,0.002,1634,11521,0.002,1980,274,722.8,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6080.0,0.2,0.25,64.2,64.8,0.023,-0.98,0.002,2311,12077,0.002,1204,493,702.9999999999999,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6085.0,0.15,0.2,69.1,69.8,0.017,-0.985,0.001,2360,9080,0.001,753,465,311.3,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6090.0,0.1,0.15,74.0,74.7,0.015,-0.989,0.001,3296,8790,0.001,992,655,428.8,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6095.0,0.1,0.15,79.0,79.7,0.011,-0.989,0.001,1609,5752,0.001,633,671,224.2,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6100.0,0.05,0.1,84.0,84.7,0.007,-0.993,0.001,4649,7436,0.001,1623,507,627.2,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6105.0,0.05,0.1,89.0,89.7,0.006,-0.993,0.001,2197,3357,0.001,318,144,251.5,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6110.0,0.05,0.1,93.9,94.6,0.006,-0.994,0.0,2630,4979,0.0,457,127,0.0,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6115.0,0.0,0.1,98.9,99.6,0.004,-0.996,0.0,1513,4126,0.0,479,68,0.0,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6120.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1719,3310,0.0,683,115,0.0,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6125.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6130.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6135.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79064.49999999999]
["2025-02-24T11:37:07.000000000",6015.31,6140.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2496,812,0.0,445,58,0.0,79064.49999999999]
["2025-02-24T11:37:18.000000000",6015.94,5895.0,120.0,122.1,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5530,0.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5900.0,116.2,117.1,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11166,0.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5905.0,110.0,112.2,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5387,0.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5910.0,104.7,107.3,0.1,0.15,0.992,-0.008,0.001,36,8,0.001,1471,6734,150.70000000000002,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5915.0,100.4,102.2,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9277,114.6,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5920.0,95.2,97.2,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11188,183.7,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5925.0,90.0,92.2,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10405,348.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5930.0,85.3,87.3,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,10791,227.8,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5935.0,80.0,82.3,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10798,323.6,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5940.0,75.2,77.2,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,15138,319.20000000000005,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5945.0,68.0,72.4,0.35,0.4,0.973,-0.027,0.002,34,95,0.002,1274,12153,261.6,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5950.0,65.3,67.6,0.4,0.5,0.966,-0.033,0.002,225,299,0.002,5376,39008,1120.2,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5955.0,61.1,62.7,0.55,0.6,0.959,-0.041,0.002,20,149,0.002,5612,13329,1126.4,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5960.0,56.4,57.7,0.65,0.75,0.949,-0.051,0.003,135,306,0.003,6870,21860,2101.5,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5965.0,51.6,52.9,0.85,0.95,0.936,-0.064,0.004,22,626,0.004,8634,37649,3462.4,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5970.0,47.2,48.2,1.15,1.2,0.918,-0.082,0.005,61,1136,0.005,1802,24644,931.5,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5975.0,42.5,43.2,1.5,1.55,0.897,-0.103,0.006,167,2047,0.006,6556,26121,4033.8,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5980.0,38.0,38.7,1.95,2.05,0.871,-0.129,0.007,69,2687,0.007,1675,22370,1220.8,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5985.0,33.6,34.3,2.55,2.65,0.838,-0.162,0.008,63,3651,0.008,4077,19342,3311.9999999999995,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5990.0,29.4,30.0,3.3,3.4,0.799,-0.201,0.009,112,8642,0.009,5562,23741,5106.599999999999,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,5995.0,25.5,25.8,4.2,4.4,0.752,-0.248,0.01,79,10319,0.01,1234,15915,1313.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6000.0,21.7,22.0,5.4,5.6,0.7,-0.3,0.012,613,16098,0.012,3818,28018,5317.200000000001,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6005.0,18.2,18.4,6.9,7.0,0.641,-0.359,0.013,187,12790,0.013,1199,15413,1801.8,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6010.0,15.0,15.2,8.6,8.8,0.576,-0.423,0.014,607,16164,0.014,5317,16118,8293.6,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6015.0,12.1,12.2,10.7,10.9,0.508,-0.492,0.014,605,12601,0.014,1744,9135,3288.6000000000004,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6020.0,9.5,9.7,13.1,13.3,0.438,-0.562,0.014,910,23676,0.014,2574,8089,4877.6,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6025.0,7.4,7.5,16.0,16.2,0.37,-0.63,0.013,714,20620,0.013,2176,6263,3757.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6030.0,5.6,5.7,19.2,19.4,0.304,-0.697,0.012,675,24590,0.012,2049,5301,3268.8,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6035.0,4.2,4.3,22.7,23.0,0.244,-0.756,0.011,535,20012,0.011,1658,3760,2412.3,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6040.0,3.0,3.2,26.6,26.9,0.192,-0.809,0.01,882,25561,0.01,1830,4118,2712.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6045.0,2.2,2.3,30.5,31.2,0.148,-0.852,0.008,392,19943,0.008,1761,1991,1722.4,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6050.0,1.6,1.65,34.9,35.6,0.113,-0.887,0.007,3852,27858,0.007,5680,2028,6672.400000000001,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6055.0,1.15,1.2,39.3,40.3,0.084,-0.916,0.005,4889,14866,0.005,984,685,2936.5,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6060.0,0.8,0.85,43.9,45.3,0.064,-0.936,0.004,4976,20358,0.004,1274,1005,2500.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6065.0,0.55,0.65,48.6,49.9,0.047,-0.953,0.003,1178,12357,0.003,1042,336,666.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6070.0,0.4,0.45,53.4,54.9,0.036,-0.964,0.003,1808,13316,0.003,872,551,804.0000000000001,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6075.0,0.3,0.35,58.3,59.8,0.028,-0.972,0.002,1634,11522,0.002,1980,274,722.8,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6080.0,0.2,0.25,63.2,64.2,0.02,-0.98,0.002,2311,12077,0.002,1204,493,702.9999999999999,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6085.0,0.15,0.2,68.2,69.1,0.015,-0.985,0.001,2360,9080,0.001,753,465,311.3,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6090.0,0.1,0.2,73.1,77.8,0.011,-0.989,0.001,3296,8790,0.001,992,655,428.8,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6095.0,0.1,0.15,78.1,82.9,0.011,-0.989,0.001,1609,5752,0.001,633,671,224.2,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6100.0,0.05,0.1,83.1,87.9,0.007,-0.993,0.001,4649,7436,0.001,1623,507,627.2,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6105.0,0.05,0.1,88.0,92.7,0.006,-0.994,0.001,2197,3357,0.001,318,144,251.5,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6110.0,0.05,0.1,92.9,97.7,0.006,-0.994,0.0,2630,4979,0.0,457,127,0.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6115.0,0.0,0.1,98.0,102.9,0.004,-0.996,0.0,1513,4128,0.0,479,69,0.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6120.0,0.0,0.05,103.0,108.3,0.002,-0.998,0.0,1719,3311,0.0,683,115,0.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6125.0,0.0,0.05,108.0,112.4,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6130.0,0.0,0.05,113.0,118.3,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6135.0,0.0,0.05,118.0,123.3,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79956.40000000001]
["2025-02-24T11:37:18.000000000",6015.94,6140.0,0.0,0.05,123.0,124.0,0.002,-0.998,0.0,2496,812,0.0,445,58,0.0,79956.40000000001]
["2025-02-24T11:37:29.000000000",6015.75,5895.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5530,0.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5900.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11166,0.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5905.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5387,0.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5910.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,36,8,0.001,1471,6734,150.70000000000002,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5915.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9277,114.6,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5920.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11188,183.7,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5925.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10407,348.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5930.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,10793,227.8,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5935.0,81.0,81.7,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10798,323.6,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5940.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,15140,319.20000000000005,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5945.0,71.1,71.8,0.35,0.4,0.973,-0.027,0.002,34,95,0.002,1274,12156,261.6,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5950.0,66.2,66.8,0.45,0.5,0.967,-0.033,0.002,225,300,0.002,5376,39010,1120.2,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5955.0,61.4,62.0,0.55,0.6,0.96,-0.04,0.002,20,149,0.002,5612,13329,1126.4,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5960.0,56.5,57.1,0.7,0.75,0.95,-0.05,0.003,135,306,0.003,6870,21866,2101.5,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5965.0,51.7,52.3,0.9,0.95,0.937,-0.063,0.004,22,626,0.004,8634,37666,3462.4,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5970.0,47.0,47.6,1.15,1.25,0.921,-0.079,0.005,61,1136,0.004,1802,24645,751.3,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5975.0,42.4,42.9,1.55,1.6,0.899,-0.101,0.005,167,2047,0.005,6556,26126,3361.5,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5980.0,37.9,38.3,2.0,2.05,0.872,-0.127,0.007,69,2687,0.007,1675,22373,1220.8,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5985.0,33.5,34.0,2.6,2.7,0.84,-0.159,0.008,63,3651,0.008,4077,19347,3311.9999999999995,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5990.0,29.3,29.7,3.4,3.5,0.802,-0.198,0.009,112,8642,0.009,5562,23747,5106.599999999999,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,5995.0,25.3,25.6,4.3,4.5,0.757,-0.243,0.01,79,10320,0.01,1234,15918,1313.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6000.0,21.5,21.8,5.5,5.7,0.705,-0.295,0.012,613,16099,0.012,3818,28033,5317.200000000001,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6005.0,18.0,18.2,7.0,7.1,0.647,-0.353,0.013,187,12794,0.013,1199,15416,1801.8,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6010.0,14.8,15.0,8.7,8.9,0.583,-0.417,0.014,607,16168,0.014,5317,16133,8293.6,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6015.0,11.9,12.1,10.8,11.0,0.515,-0.486,0.014,605,12611,0.014,1744,9175,3288.6000000000004,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6020.0,9.4,9.6,13.3,13.5,0.445,-0.556,0.014,910,23702,0.014,2574,8105,4877.6,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6025.0,7.3,7.4,16.2,16.4,0.377,-0.624,0.013,714,20648,0.013,2176,6263,3757.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6030.0,5.5,5.7,19.4,19.6,0.31,-0.69,0.013,675,24622,0.013,2049,5305,3541.2,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6035.0,4.1,4.2,22.9,23.2,0.251,-0.75,0.011,535,20018,0.011,1658,3773,2412.3,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6040.0,3.0,3.1,26.8,27.1,0.196,-0.802,0.01,882,25574,0.01,1830,4119,2712.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6045.0,2.2,2.25,30.9,31.4,0.153,-0.848,0.008,392,19947,0.008,1761,1991,1722.4,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6050.0,1.55,1.65,35.3,35.7,0.117,-0.883,0.007,3852,27879,0.007,5680,2028,6672.400000000001,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6055.0,1.1,1.15,39.8,40.3,0.087,-0.913,0.006,4889,14868,0.006,984,685,3523.8,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6060.0,0.8,0.85,44.5,45.0,0.065,-0.935,0.004,4976,20364,0.004,1274,1005,2500.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6065.0,0.55,0.6,49.2,49.8,0.048,-0.952,0.003,1178,12357,0.003,1042,336,666.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6070.0,0.4,0.45,54.0,54.6,0.036,-0.964,0.003,1808,13317,0.003,872,551,804.0000000000001,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6075.0,0.3,0.35,58.9,59.5,0.028,-0.972,0.002,1634,11522,0.002,1980,274,722.8,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6080.0,0.2,0.25,63.8,64.4,0.02,-0.98,0.002,2311,12077,0.002,1204,493,702.9999999999999,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6085.0,0.15,0.2,68.8,69.4,0.016,-0.984,0.001,2360,9080,0.001,753,465,311.3,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6090.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,3296,8790,0.001,992,655,428.8,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6095.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,1609,5752,0.001,633,671,224.2,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6100.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,4649,7440,0.001,1623,507,627.2,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6105.0,0.05,0.1,88.7,89.3,0.007,-0.993,0.001,2197,3357,0.001,318,144,251.5,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6110.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,2630,4979,0.0,457,127,0.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6115.0,0.0,0.1,98.6,99.3,0.004,-0.996,0.0,1513,4128,0.0,479,69,0.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6120.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1719,3311,0.0,683,115,0.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6125.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6130.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6135.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79963.59999999999]
["2025-02-24T11:37:29.000000000",6015.75,6140.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2496,812,0.0,445,58,0.0,79963.59999999999]
["2025-02-24T11:37:40.000000000",6015.33,5895.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5530,0.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5900.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11166,0.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5905.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5387,0.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5910.0,104.9,105.7,0.1,0.15,0.992,-0.008,0.001,36,8,0.001,1471,6734,150.70000000000002,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5915.0,100.0,100.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9277,114.6,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5920.0,95.0,95.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11188,183.7,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5925.0,90.0,90.7,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10407,348.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5930.0,85.0,85.8,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,10793,227.8,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5935.0,79.2,85.0,0.25,0.3,0.981,-0.019,0.001,6,183,0.001,3230,10799,323.6,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5940.0,72.5,79.5,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,15142,319.20000000000005,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5945.0,67.8,74.1,0.35,0.4,0.973,-0.027,0.002,34,95,0.002,1274,12156,261.6,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5950.0,65.3,66.0,0.45,0.5,0.967,-0.033,0.002,225,300,0.002,5376,39012,1120.2,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5955.0,60.4,61.1,0.55,0.65,0.96,-0.04,0.002,20,149,0.002,5612,13330,1126.4,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5960.0,55.6,56.3,0.75,0.8,0.95,-0.05,0.003,135,306,0.003,6870,21875,2101.5,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5965.0,50.8,51.5,0.95,1.0,0.937,-0.063,0.004,22,626,0.004,8634,37666,3462.4,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5970.0,46.1,46.8,1.25,1.3,0.92,-0.08,0.005,61,1136,0.005,1802,24645,931.5,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5975.0,41.6,42.0,1.6,1.7,0.898,-0.102,0.005,167,2067,0.005,6556,26131,3361.5,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5980.0,37.1,37.5,2.1,2.2,0.873,-0.127,0.007,69,2687,0.007,1675,22379,1220.8,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5985.0,32.2,33.2,2.75,2.85,0.84,-0.16,0.008,63,3651,0.008,4077,19354,3311.9999999999995,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5990.0,28.5,29.0,3.5,3.7,0.802,-0.199,0.009,112,8642,0.009,5562,23763,5106.599999999999,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,5995.0,24.6,24.9,4.6,4.7,0.758,-0.242,0.01,79,10330,0.01,1234,15933,1313.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6000.0,20.9,21.1,5.8,5.9,0.706,-0.294,0.012,613,16131,0.012,3818,28058,5317.200000000001,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6005.0,17.4,17.6,7.3,7.4,0.647,-0.353,0.013,187,12795,0.013,1199,15451,1801.8,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6010.0,14.3,14.4,9.1,9.3,0.584,-0.416,0.013,607,16172,0.013,5317,16161,7701.2,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6015.0,11.5,11.6,11.3,11.5,0.516,-0.484,0.014,605,12627,0.014,1744,9197,3288.6000000000004,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6020.0,9.0,9.2,13.9,14.0,0.446,-0.554,0.014,910,23745,0.014,2574,8121,4877.6,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6025.0,6.9,7.1,16.8,17.0,0.377,-0.623,0.013,714,20659,0.013,2176,6271,3757.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6030.0,5.2,5.4,20.0,20.3,0.311,-0.69,0.013,675,24638,0.013,2049,5319,3541.2,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6035.0,3.9,4.0,23.7,23.9,0.25,-0.75,0.011,535,20020,0.011,1658,3774,2412.3,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6040.0,2.85,2.95,27.6,27.9,0.197,-0.803,0.01,882,25590,0.01,1830,4119,2712.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6045.0,2.05,2.15,31.7,32.2,0.153,-0.847,0.008,392,19974,0.008,1761,1991,1722.4,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6050.0,1.5,1.55,36.1,36.6,0.116,-0.884,0.007,3852,27910,0.007,5680,2028,6672.400000000001,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6055.0,1.05,1.1,40.7,41.2,0.087,-0.912,0.006,4889,14875,0.006,984,685,3523.8,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6060.0,0.75,0.8,45.4,45.9,0.065,-0.935,0.004,4976,20374,0.004,1274,1005,2500.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6065.0,0.5,0.6,50.0,50.7,0.048,-0.952,0.003,1178,12378,0.003,1042,336,666.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6070.0,0.4,0.45,54.9,55.6,0.036,-0.964,0.003,1808,13327,0.003,872,551,804.0000000000001,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6075.0,0.3,0.35,59.8,60.5,0.028,-0.972,0.002,1634,11524,0.002,1980,274,722.8,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6080.0,0.2,0.25,64.7,65.4,0.02,-0.98,0.002,2311,12077,0.002,1204,493,702.9999999999999,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6085.0,0.15,0.2,69.7,70.4,0.016,-0.984,0.001,2360,9081,0.001,753,465,311.3,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6090.0,0.1,0.15,74.6,75.3,0.011,-0.989,0.001,3296,8793,0.001,992,655,428.8,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6095.0,0.1,0.15,79.6,80.3,0.011,-0.989,0.001,1609,5752,0.001,633,671,224.2,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6100.0,0.05,0.1,84.6,85.3,0.007,-0.993,0.001,4649,7440,0.001,1623,507,627.2,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6105.0,0.05,0.1,89.6,90.3,0.007,-0.993,0.001,2197,3357,0.001,318,144,251.5,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6110.0,0.05,0.1,94.5,95.3,0.006,-0.994,0.0,2630,4979,0.0,457,127,0.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6115.0,0.0,0.05,99.5,100.2,0.004,-0.996,0.0,1513,4128,0.0,479,69,0.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6120.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1719,3312,0.0,683,115,0.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6125.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6130.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6135.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79551.4]
["2025-02-24T11:37:40.000000000",6015.33,6140.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,2496,812,0.0,445,58,0.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5890.0,122.8,123.8,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4534,0.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5895.0,117.9,118.9,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5537,0.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5900.0,112.9,113.9,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11167,0.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5905.0,107.9,108.9,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5387,0.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5910.0,102.9,104.0,0.15,0.2,0.992,-0.008,0.001,36,8,0.001,1471,6737,150.70000000000002,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5915.0,97.9,98.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9278,114.6,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5920.0,92.9,93.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11188,183.7,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5925.0,88.0,89.0,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10417,348.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5930.0,83.0,84.0,0.25,0.3,0.984,-0.016,0.001,34,56,0.001,2244,10806,227.8,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5935.0,75.9,78.9,0.3,0.35,0.981,-0.019,0.001,6,183,0.001,3230,10801,323.6,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5940.0,73.1,74.0,0.35,0.4,0.977,-0.023,0.001,19,117,0.001,3173,15144,319.20000000000005,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5945.0,68.1,69.1,0.4,0.45,0.973,-0.027,0.002,34,95,0.002,1274,12168,261.6,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5950.0,63.3,64.3,0.5,0.55,0.967,-0.033,0.002,225,300,0.002,5376,39022,1120.2,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5955.0,58.4,59.4,0.65,0.7,0.96,-0.04,0.002,20,149,0.002,5612,13332,1126.4,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5960.0,53.6,54.6,0.8,0.9,0.95,-0.05,0.003,135,306,0.003,6870,21907,2101.5,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5965.0,48.8,49.8,1.05,1.1,0.937,-0.063,0.004,22,627,0.004,8634,37679,3462.4,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5970.0,44.3,45.0,1.4,1.45,0.92,-0.08,0.005,61,1137,0.005,1802,24687,931.5,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5975.0,39.7,40.6,1.8,1.85,0.898,-0.102,0.005,167,2070,0.005,6556,26198,3361.5,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5980.0,35.3,36.0,2.4,2.45,0.873,-0.127,0.007,69,2687,0.007,1675,22464,1220.8,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5985.0,31.0,31.7,3.1,3.2,0.84,-0.16,0.008,63,3652,0.008,4077,19444,3311.9999999999995,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5990.0,26.9,27.5,3.9,4.0,0.802,-0.199,0.009,112,8642,0.009,5562,23832,5106.599999999999,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,5995.0,23.3,23.6,5.0,5.1,0.758,-0.242,0.01,79,10332,0.01,1234,15960,1313.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6000.0,19.6,19.7,6.4,6.5,0.706,-0.294,0.012,613,16134,0.012,3818,28179,5317.200000000001,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6005.0,16.3,16.5,8.0,8.1,0.647,-0.353,0.013,187,12801,0.013,1199,15466,1801.8,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6010.0,13.2,13.4,9.9,10.1,0.584,-0.416,0.013,607,16211,0.013,5317,16221,7701.2,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6015.0,10.6,10.7,12.2,12.4,0.516,-0.484,0.014,605,12640,0.014,1744,9291,3288.6000000000004,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6020.0,8.2,8.4,14.9,15.1,0.446,-0.554,0.014,910,23831,0.014,2574,8191,4877.6,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6025.0,6.3,6.5,17.9,18.1,0.377,-0.623,0.013,714,20677,0.013,2176,6284,3757.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6030.0,4.7,4.9,21.4,21.6,0.311,-0.69,0.013,675,24680,0.013,2049,5323,3541.2,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6035.0,3.5,3.6,25.1,25.4,0.25,-0.75,0.011,535,20053,0.011,1658,3786,2412.3,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6040.0,2.55,2.6,29.1,29.4,0.197,-0.803,0.01,882,25644,0.01,1830,4121,2712.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6045.0,1.85,1.9,33.3,34.0,0.153,-0.847,0.008,392,19999,0.008,1761,1991,1722.4,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6050.0,1.3,1.35,37.7,38.5,0.116,-0.884,0.007,3852,27965,0.007,5680,2028,6672.400000000001,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6055.0,0.9,0.95,42.2,43.1,0.087,-0.912,0.006,4889,14895,0.006,984,685,3523.8,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6060.0,0.65,0.7,46.9,47.8,0.065,-0.935,0.004,4976,20405,0.004,1274,1005,2500.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6065.0,0.45,0.5,51.8,52.7,0.048,-0.952,0.003,1178,12380,0.003,1042,336,666.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6070.0,0.3,0.4,56.6,57.6,0.036,-0.964,0.003,1808,13347,0.003,872,551,804.0000000000001,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6075.0,0.25,0.3,61.5,62.5,0.028,-0.972,0.002,1634,11530,0.002,1980,274,722.8,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6080.0,0.2,0.25,66.5,67.5,0.02,-0.98,0.002,2311,12077,0.002,1204,493,702.9999999999999,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6085.0,0.1,0.2,71.4,72.4,0.016,-0.984,0.001,2360,9082,0.001,753,465,311.3,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6090.0,0.1,0.15,76.3,77.4,0.011,-0.989,0.001,3296,8794,0.001,992,655,428.8,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6095.0,0.05,0.1,81.4,82.4,0.011,-0.989,0.001,1609,5759,0.001,633,671,224.2,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6100.0,0.05,0.1,86.3,87.3,0.007,-0.993,0.001,4649,7440,0.001,1623,507,627.2,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6105.0,0.05,0.1,91.3,92.3,0.007,-0.993,0.001,2197,3357,0.001,318,144,251.5,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6110.0,0.05,0.1,96.3,97.3,0.006,-0.994,0.0,2630,4979,0.0,457,127,0.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6115.0,0.0,0.05,101.3,102.3,0.004,-0.996,0.0,1513,4128,0.0,479,69,0.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6120.0,0.0,0.05,106.3,107.3,0.002,-0.998,0.0,1719,3322,0.0,683,115,0.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6125.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6130.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79551.4]
["2025-02-24T11:37:51.000000000",6013.58,6135.0,0.0,0.05,121.3,122.3,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79551.4]
["2025-02-24T11:38:02.000000000",6012.17,5890.0,118.5,122.3,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4534,0.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5895.0,115.6,117.3,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5537,0.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5900.0,110.7,116.4,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11167,0.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5905.0,105.6,107.4,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5389,0.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5910.0,100.7,102.4,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6737,150.70000000000002,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5915.0,95.7,97.4,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9278,114.6,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5920.0,89.2,92.4,0.2,0.25,0.988,-0.012,0.001,83,52,0.001,1754,11213,183.7,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5925.0,85.6,87.5,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10418,348.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5930.0,80.6,82.5,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,10816,227.8,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5935.0,74.5,80.8,0.3,0.35,0.978,-0.022,0.001,6,183,0.001,3230,10806,323.6,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5940.0,69.5,76.1,0.35,0.4,0.974,-0.026,0.002,19,117,0.002,3173,15149,638.4000000000001,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5945.0,63.5,70.9,0.45,0.5,0.97,-0.03,0.002,34,95,0.002,1274,12168,261.6,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5950.0,61.7,62.8,0.55,0.6,0.963,-0.037,0.002,225,300,0.002,5376,39027,1120.2,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5955.0,56.8,57.9,0.7,0.75,0.953,-0.047,0.003,20,149,0.003,5612,13332,1689.6,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5960.0,52.0,53.1,0.9,0.95,0.942,-0.058,0.003,135,306,0.003,6870,22154,2101.5,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5965.0,47.3,48.4,1.15,1.2,0.927,-0.073,0.004,22,627,0.004,8634,37743,3462.4,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5970.0,42.7,44.0,1.55,1.6,0.907,-0.093,0.005,61,1137,0.005,1802,24812,931.5,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5975.0,38.2,39.2,2.0,2.05,0.882,-0.117,0.006,167,2071,0.006,6556,26216,4033.8,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5980.0,33.8,35.1,2.6,2.7,0.853,-0.147,0.007,69,2694,0.007,1675,22507,1220.8,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5985.0,29.6,30.5,3.3,3.5,0.817,-0.183,0.008,63,3652,0.008,4077,19479,3311.9999999999995,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5990.0,25.6,26.8,4.3,4.4,0.775,-0.225,0.01,112,8642,0.01,5562,23859,5674.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,5995.0,22.1,22.4,5.5,5.6,0.727,-0.273,0.011,79,10333,0.011,1234,15976,1444.3,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6000.0,18.6,18.9,6.9,7.0,0.672,-0.328,0.012,613,16139,0.012,3818,28207,5317.200000000001,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6005.0,15.3,15.5,8.6,8.8,0.612,-0.389,0.013,187,12818,0.013,1199,15553,1801.8,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6010.0,12.4,12.6,10.7,10.8,0.546,-0.454,0.014,607,16245,0.014,5317,16269,8293.6,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6015.0,9.9,10.0,13.1,13.3,0.477,-0.523,0.014,605,12664,0.014,1744,9343,3288.6000000000004,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6020.0,7.7,7.8,15.9,16.1,0.407,-0.593,0.014,910,23893,0.014,2574,8208,4877.6,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6025.0,5.9,6.0,19.1,19.3,0.339,-0.661,0.013,714,20848,0.013,2176,6288,3757.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6030.0,4.4,4.5,22.6,22.9,0.276,-0.724,0.012,675,24699,0.012,2049,5323,3268.8,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6035.0,3.2,3.3,26.4,26.7,0.219,-0.781,0.011,535,20065,0.011,1658,3791,2412.3,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6040.0,2.3,2.4,30.5,30.9,0.17,-0.83,0.009,882,25667,0.009,1830,4126,2440.8,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6045.0,1.7,1.75,34.6,35.6,0.13,-0.87,0.008,392,20037,0.008,1761,1992,1722.4,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6050.0,1.2,1.25,38.8,40.1,0.099,-0.901,0.006,3852,27999,0.006,5680,2029,5719.2,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6055.0,0.85,0.9,43.4,44.8,0.073,-0.927,0.005,4889,14923,0.005,984,685,2936.5,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6060.0,0.6,0.65,48.1,49.5,0.055,-0.945,0.004,4976,20452,0.004,1274,1005,2500.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6065.0,0.4,0.45,53.2,54.4,0.04,-0.96,0.003,1178,12398,0.003,1042,336,666.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6070.0,0.3,0.35,58.1,59.3,0.03,-0.97,0.002,1808,13352,0.002,872,561,536.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6075.0,0.2,0.25,63.0,64.2,0.024,-0.976,0.002,1634,11530,0.002,1980,274,722.8,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6080.0,0.15,0.2,68.0,71.3,0.019,-0.981,0.001,2311,12188,0.001,1204,503,351.49999999999994,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6085.0,0.1,0.15,71.9,76.0,0.013,-0.987,0.001,2360,9091,0.001,753,465,311.3,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6090.0,0.1,0.15,77.9,81.3,0.011,-0.989,0.001,3296,8924,0.001,992,655,428.8,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6095.0,0.05,0.1,82.9,85.9,0.007,-0.993,0.001,1609,5759,0.001,633,671,224.2,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6100.0,0.05,0.1,87.9,90.9,0.007,-0.993,0.001,4649,7482,0.001,1623,507,627.2,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6105.0,0.05,0.1,92.8,96.1,0.006,-0.994,0.0,2197,3357,0.0,318,144,0.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6110.0,0.05,0.1,97.8,101.2,0.006,-0.994,0.0,2630,4979,0.0,457,127,0.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6115.0,0.0,0.05,101.9,105.9,0.002,-0.998,0.0,1513,4128,0.0,479,69,0.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6120.0,0.0,0.05,106.9,111.1,0.002,-0.998,0.0,1719,3322,0.0,683,115,0.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6125.0,0.0,0.05,111.9,116.6,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6130.0,0.0,0.05,117.8,121.3,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79442.1]
["2025-02-24T11:38:02.000000000",6012.17,6135.0,0.0,0.05,122.8,126.3,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79442.1]
["2025-02-24T11:38:13.000000000",6012.02,5890.0,122.1,126.0,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4534,0.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5895.0,116.2,120.8,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5537,0.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5900.0,111.2,115.1,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11168,0.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5905.0,106.2,110.7,0.1,0.15,0.992,-0.008,0.001,29,32,0.001,844,5389,87.3,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5910.0,101.2,105.7,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6738,150.70000000000002,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5915.0,96.2,100.1,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9286,114.6,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5920.0,92.0,95.9,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11215,183.7,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5925.0,87.2,90.7,0.2,0.25,0.983,-0.017,0.001,34,95,0.001,3446,10421,348.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5930.0,82.3,85.4,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,10817,227.8,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5935.0,76.9,80.8,0.3,0.35,0.977,-0.023,0.001,6,183,0.001,3230,10816,323.6,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5940.0,68.6,75.5,0.35,0.4,0.974,-0.026,0.002,19,117,0.002,3173,15153,638.4000000000001,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5945.0,67.0,70.8,0.45,0.5,0.967,-0.033,0.002,34,95,0.002,1274,12171,261.6,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5950.0,62.1,63.6,0.55,0.6,0.96,-0.04,0.002,225,300,0.002,5376,39133,1120.2,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5955.0,57.2,58.7,0.65,0.75,0.95,-0.05,0.003,20,149,0.003,5612,13440,1689.6,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5960.0,52.4,53.9,0.85,0.95,0.937,-0.063,0.004,135,306,0.004,6870,22190,2802.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5965.0,47.7,49.2,1.15,1.2,0.92,-0.08,0.004,22,627,0.004,8634,37747,3462.4,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5970.0,43.2,44.5,1.45,1.55,0.899,-0.101,0.005,61,1137,0.005,1802,24844,931.5,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5975.0,38.8,39.8,1.95,2.0,0.873,-0.127,0.006,167,2071,0.006,6556,26238,4033.8,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5980.0,34.4,35.2,2.5,2.6,0.841,-0.159,0.008,69,2694,0.008,1675,22593,1395.2,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5985.0,30.2,31.1,3.2,3.4,0.803,-0.197,0.009,63,3654,0.009,4077,19584,3726.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5990.0,26.1,26.8,4.2,4.3,0.76,-0.239,0.01,112,8643,0.01,5562,23906,5674.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,5995.0,22.4,22.9,5.3,5.4,0.71,-0.29,0.011,79,10341,0.011,1234,16013,1444.3,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6000.0,19.1,19.3,6.7,6.8,0.652,-0.348,0.012,613,16212,0.012,3818,28357,5317.200000000001,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6005.0,15.8,15.9,8.4,8.5,0.591,-0.409,0.013,187,12828,0.013,1199,15628,1801.8,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6010.0,12.8,13.0,10.4,10.5,0.524,-0.475,0.014,607,16284,0.014,5317,16353,8293.6,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6015.0,10.2,10.3,12.8,12.9,0.456,-0.544,0.014,605,12818,0.014,1744,9409,3288.6000000000004,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6020.0,7.9,8.1,15.5,15.7,0.387,-0.614,0.013,910,24058,0.014,2574,8218,4786.6,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6025.0,6.1,6.2,18.6,18.8,0.321,-0.679,0.013,714,20921,0.013,2176,6291,3757.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6030.0,4.5,4.7,22.1,22.5,0.259,-0.741,0.012,675,24726,0.012,2049,5325,3268.8,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6035.0,3.3,3.4,25.6,26.3,0.205,-0.794,0.01,535,20081,0.01,1658,3791,2193.0000000000005,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6040.0,2.45,2.5,29.8,30.4,0.159,-0.841,0.009,882,25733,0.009,1830,4128,2440.8,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6045.0,1.75,1.8,33.8,34.9,0.122,-0.878,0.007,392,20115,0.007,1761,1992,1507.1,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6050.0,1.2,1.3,38.6,39.4,0.091,-0.909,0.006,3852,28078,0.006,5680,2032,5719.2,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6055.0,0.85,0.95,43.2,44.0,0.069,-0.931,0.005,4889,14937,0.005,984,685,2936.5,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6060.0,0.6,0.7,48.0,49.1,0.051,-0.949,0.004,4976,20508,0.004,1274,1005,2500.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6065.0,0.45,0.5,52.4,54.0,0.036,-0.964,0.003,1178,12417,0.003,1042,337,666.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6070.0,0.3,0.35,57.3,58.4,0.028,-0.972,0.002,1808,13354,0.002,872,562,536.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6075.0,0.2,0.3,62.2,63.8,0.02,-0.98,0.002,1634,11544,0.002,1980,274,722.8,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6080.0,0.15,0.2,64.7,71.8,0.016,-0.984,0.001,2311,12188,0.001,1204,503,351.49999999999994,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6085.0,0.1,0.2,69.6,73.2,0.011,-0.989,0.001,2360,9101,0.001,753,465,311.3,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6090.0,0.1,0.15,74.9,81.9,0.011,-0.989,0.001,3296,8954,0.001,992,655,428.8,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6095.0,0.05,0.1,79.4,87.1,0.007,-0.993,0.001,1609,5759,0.001,633,671,224.2,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6100.0,0.05,0.1,84.5,88.1,0.007,-0.993,0.001,4649,7512,0.001,1623,507,627.2,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6105.0,0.05,0.1,90.0,97.2,0.006,-0.994,0.0,2197,3357,0.0,318,144,0.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6110.0,0.05,0.1,94.9,98.1,0.006,-0.994,0.0,2630,4989,0.0,457,127,0.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6115.0,0.0,0.05,99.7,107.4,0.002,-0.998,0.0,1513,4129,0.0,479,70,0.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6120.0,0.0,0.05,104.7,112.4,0.002,-0.998,0.0,1719,3323,0.0,683,115,0.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6125.0,0.0,0.05,109.7,118.1,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6130.0,0.0,0.05,114.7,122.8,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,80292.70000000001]
["2025-02-24T11:38:13.000000000",6012.02,6135.0,0.0,0.05,119.7,127.8,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,80292.70000000001]
["2025-02-24T11:38:25.000000000",6012.46,5890.0,121.9,122.6,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4534,0.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5895.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5539,0.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5900.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11168,0.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5905.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5389,0.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5910.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6738,150.70000000000002,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5915.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9286,114.6,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5920.0,92.0,92.7,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11215,183.7,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5925.0,87.1,87.7,0.2,0.3,0.985,-0.015,0.001,34,95,0.001,3446,10427,348.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5930.0,82.1,82.8,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,10817,227.8,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5935.0,77.1,77.8,0.3,0.35,0.978,-0.022,0.001,6,183,0.001,3230,10819,323.6,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5940.0,72.2,72.9,0.35,0.4,0.974,-0.026,0.002,19,117,0.002,3173,15157,638.4000000000001,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5945.0,67.3,68.0,0.45,0.5,0.967,-0.033,0.002,34,95,0.002,1274,12175,261.6,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5950.0,62.4,63.0,0.55,0.6,0.96,-0.04,0.002,225,300,0.002,5376,39146,1120.2,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5955.0,57.5,58.2,0.7,0.75,0.952,-0.048,0.003,20,149,0.003,5612,13440,1689.6,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5960.0,52.8,53.3,0.9,0.95,0.94,-0.06,0.003,135,306,0.003,6870,22196,2101.5,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5965.0,48.0,48.7,1.15,1.2,0.925,-0.075,0.004,22,627,0.004,8634,37766,3462.4,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5970.0,43.4,43.9,1.5,1.6,0.904,-0.096,0.005,61,1137,0.005,1802,24880,931.5,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5975.0,38.9,39.4,1.95,2.05,0.879,-0.121,0.006,167,2071,0.006,6556,26261,4033.8,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5980.0,34.5,35.0,2.55,2.6,0.849,-0.151,0.007,69,2694,0.007,1675,22677,1220.8,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5985.0,30.2,30.7,3.3,3.4,0.812,-0.188,0.009,63,3656,0.009,4077,19660,3726.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5990.0,26.3,26.6,4.2,4.4,0.769,-0.231,0.01,112,8643,0.01,5562,23970,5674.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,5995.0,22.5,22.8,5.4,5.5,0.719,-0.281,0.011,79,10343,0.011,1234,16024,1444.3,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6000.0,18.9,19.2,6.8,6.9,0.664,-0.336,0.012,613,16230,0.012,3818,28447,5317.200000000001,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6005.0,15.6,15.9,8.5,8.7,0.602,-0.398,0.013,187,12836,0.013,1199,15650,1801.8,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6010.0,12.7,12.9,10.5,10.6,0.536,-0.464,0.014,607,16303,0.014,5317,16420,8293.6,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6015.0,10.1,10.3,12.9,13.1,0.467,-0.533,0.014,605,12884,0.014,1744,9454,3288.6000000000004,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6020.0,7.9,8.0,15.7,15.9,0.398,-0.602,0.013,910,24088,0.013,2574,8259,4529.2,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6025.0,6.0,6.2,18.8,19.0,0.332,-0.668,0.013,714,20946,0.013,2176,6333,3757.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6030.0,4.5,4.6,22.2,22.6,0.27,-0.73,0.012,675,24755,0.012,2049,5330,3268.8,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6035.0,3.3,3.4,26.0,26.5,0.215,-0.785,0.01,535,20111,0.01,1658,3792,2193.0000000000005,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6040.0,2.4,2.5,30.1,30.5,0.167,-0.832,0.009,882,25807,0.009,1830,4129,2440.8,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6045.0,1.75,1.8,34.4,34.9,0.127,-0.873,0.007,392,20138,0.007,1761,1993,1507.1,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6050.0,1.25,1.3,38.9,39.4,0.097,-0.903,0.006,3852,28131,0.006,5680,2032,5719.2,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6055.0,0.85,0.95,43.5,44.0,0.072,-0.928,0.005,4889,14944,0.005,984,687,2936.5,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6060.0,0.6,0.65,48.2,48.8,0.053,-0.947,0.004,4976,20582,0.004,1274,1005,2500.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6065.0,0.45,0.5,53.0,53.6,0.04,-0.96,0.003,1178,12417,0.003,1042,337,666.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6070.0,0.3,0.35,57.9,58.5,0.03,-0.97,0.002,1808,13369,0.002,872,562,536.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6075.0,0.2,0.3,62.8,63.4,0.024,-0.976,0.002,1634,11548,0.002,1980,274,722.8,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6080.0,0.15,0.25,67.7,68.4,0.017,-0.983,0.001,2311,12188,0.001,1204,503,351.49999999999994,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6085.0,0.1,0.2,72.7,73.3,0.013,-0.987,0.001,2360,9110,0.001,753,465,311.3,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6090.0,0.1,0.15,77.6,78.3,0.011,-0.989,0.001,3296,8954,0.001,992,655,428.8,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6095.0,0.05,0.15,82.6,83.3,0.007,-0.993,0.001,1609,5824,0.001,633,671,224.2,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6100.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,4649,7512,0.001,1623,507,627.2,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6105.0,0.05,0.1,92.6,93.2,0.006,-0.994,0.0,2197,3357,0.0,318,144,0.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6110.0,0.05,0.1,97.6,98.2,0.006,-0.994,0.0,2630,4989,0.0,457,127,0.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6115.0,0.0,0.1,102.6,103.2,0.002,-0.998,0.0,1513,4129,0.0,479,70,0.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6120.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1719,3323,0.0,683,115,0.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6125.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6130.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79073.1]
["2025-02-24T11:38:25.000000000",6012.46,6135.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1879,852,0.0,432,29,0.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5890.0,120.7,121.4,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4534,0.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5895.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5539,0.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5900.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11168,0.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5905.0,105.8,106.5,0.15,0.2,0.992,-0.008,0.0,29,32,0.0,844,5411,0.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5910.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6738,150.70000000000002,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5915.0,95.8,96.5,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9286,114.6,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5920.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11218,183.7,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5925.0,85.9,86.6,0.25,0.3,0.985,-0.015,0.001,34,95,0.001,3446,10427,348.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5930.0,80.9,81.6,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,10817,227.8,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5935.0,76.0,76.7,0.3,0.4,0.978,-0.022,0.001,6,183,0.001,3230,10820,323.6,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5940.0,71.0,71.7,0.4,0.45,0.974,-0.026,0.002,19,117,0.002,3173,15157,638.4000000000001,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5945.0,66.1,66.8,0.5,0.55,0.967,-0.033,0.002,34,95,0.002,1274,12178,261.6,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5950.0,61.2,61.9,0.6,0.65,0.96,-0.04,0.002,225,300,0.002,5376,39165,1120.2,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5955.0,56.4,57.1,0.75,0.8,0.952,-0.048,0.003,20,149,0.003,5612,13443,1689.6,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5960.0,51.7,52.3,0.95,1.05,0.94,-0.06,0.003,135,306,0.003,6870,22209,2101.5,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5965.0,46.9,47.6,1.25,1.35,0.925,-0.075,0.004,22,627,0.004,8634,37773,3462.4,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5970.0,42.4,42.9,1.65,1.7,0.904,-0.096,0.005,61,1162,0.005,1802,24886,931.5,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5975.0,37.9,38.4,2.15,2.2,0.879,-0.121,0.006,167,2071,0.006,6556,26283,4033.8,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5980.0,33.5,34.0,2.8,2.85,0.849,-0.151,0.007,69,2695,0.007,1675,22691,1220.8,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5985.0,29.3,29.8,3.6,3.7,0.812,-0.188,0.009,63,3656,0.009,4077,19682,3726.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5990.0,25.4,25.7,4.5,4.7,0.769,-0.231,0.01,112,8653,0.01,5562,23988,5674.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,5995.0,21.7,21.9,5.8,5.9,0.719,-0.281,0.011,79,10343,0.011,1234,16050,1444.3,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6000.0,18.1,18.4,7.2,7.4,0.664,-0.336,0.012,613,16241,0.012,3818,28537,5317.200000000001,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6005.0,15.0,15.1,9.0,9.2,0.602,-0.398,0.013,187,12838,0.013,1199,15670,1801.8,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6010.0,12.1,12.3,11.1,11.3,0.536,-0.464,0.014,607,16329,0.014,5317,16458,8293.6,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6015.0,9.6,9.7,13.6,13.8,0.467,-0.533,0.014,605,12919,0.014,1744,9472,3288.6000000000004,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6020.0,7.5,7.6,16.4,16.6,0.398,-0.602,0.013,910,24105,0.013,2574,8267,4529.2,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6025.0,5.7,5.8,19.7,19.9,0.332,-0.668,0.013,714,20975,0.013,2176,6333,3757.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6030.0,4.2,4.4,23.2,23.4,0.27,-0.73,0.012,675,24770,0.012,2049,5330,3268.8,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6035.0,3.1,3.2,26.9,27.4,0.215,-0.785,0.01,535,20115,0.01,1658,3792,2193.0000000000005,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6040.0,2.25,2.35,31.1,31.6,0.167,-0.832,0.009,882,25879,0.009,1830,4129,2440.8,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6045.0,1.6,1.7,35.4,35.9,0.127,-0.873,0.007,392,20153,0.007,1761,1993,1507.1,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6050.0,1.15,1.2,39.9,40.5,0.097,-0.903,0.006,3852,28207,0.006,5680,2032,5719.2,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6055.0,0.8,0.85,44.6,45.2,0.072,-0.928,0.005,4889,14947,0.005,984,687,2936.5,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6060.0,0.55,0.65,49.3,50.0,0.053,-0.947,0.004,4976,20582,0.004,1274,1005,2500.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6065.0,0.4,0.45,54.1,54.8,0.04,-0.96,0.003,1178,12421,0.003,1042,337,666.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6070.0,0.3,0.35,59.0,59.7,0.03,-0.97,0.002,1808,13369,0.002,872,562,536.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6075.0,0.2,0.25,63.9,64.6,0.024,-0.976,0.002,1634,11549,0.002,1980,274,722.8,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6080.0,0.15,0.2,68.9,69.5,0.017,-0.983,0.001,2311,12188,0.001,1204,503,351.49999999999994,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6085.0,0.1,0.15,73.8,74.5,0.013,-0.987,0.001,2360,9110,0.001,753,465,311.3,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6090.0,0.1,0.15,78.8,79.5,0.011,-0.989,0.001,3296,8954,0.001,992,655,428.8,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6095.0,0.05,0.1,83.8,84.5,0.007,-0.993,0.001,1609,5824,0.001,633,671,224.2,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6100.0,0.05,0.1,88.8,89.4,0.007,-0.993,0.001,4649,7512,0.001,1623,507,627.2,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6105.0,0.05,0.1,93.7,94.4,0.006,-0.994,0.0,2197,3357,0.0,318,144,0.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6110.0,0.05,0.1,98.6,99.4,0.006,-0.994,0.0,2630,4989,0.0,457,127,0.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6115.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,1513,4129,0.0,479,70,0.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6120.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1719,3323,0.0,683,115,0.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6125.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6130.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79073.1]
["2025-02-24T11:38:36.000000000",6011.5,6135.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,79073.1]
["2025-02-24T11:38:47.000000000",6010.89,5890.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4534,0.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5895.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5539,0.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5900.0,110.7,111.4,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11168,0.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5905.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5411,87.3,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5910.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6738,150.70000000000002,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5915.0,95.8,96.4,0.2,0.25,0.988,-0.012,0.001,9,10,0.001,1137,9292,114.6,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5920.0,90.8,91.5,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11218,183.7,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5925.0,85.9,86.5,0.25,0.3,0.982,-0.018,0.001,34,95,0.001,3446,10427,348.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5930.0,80.9,81.5,0.3,0.35,0.981,-0.019,0.001,34,56,0.001,2244,10819,227.8,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5935.0,75.9,76.6,0.35,0.4,0.975,-0.025,0.001,6,183,0.001,3230,10821,323.6,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5940.0,71.0,71.7,0.4,0.45,0.971,-0.029,0.002,19,117,0.002,3173,15158,638.4000000000001,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5945.0,66.1,66.8,0.5,0.55,0.964,-0.036,0.002,34,95,0.002,1274,12186,261.6,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5950.0,61.2,61.9,0.6,0.65,0.957,-0.043,0.003,225,300,0.003,5376,39168,1680.3000000000002,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5955.0,56.4,57.0,0.8,0.85,0.947,-0.053,0.003,20,149,0.003,5612,13451,1689.6,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5960.0,51.7,52.2,1.0,1.05,0.934,-0.066,0.004,135,311,0.004,6870,22228,2802.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5965.0,47.0,47.5,1.3,1.35,0.916,-0.084,0.005,22,629,0.005,8634,37784,4328.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5970.0,42.4,42.9,1.65,1.75,0.895,-0.105,0.006,61,1166,0.006,1802,24908,1117.8,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5975.0,37.9,38.4,2.15,2.25,0.868,-0.132,0.007,167,2071,0.007,6556,26296,4706.1,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5980.0,33.5,34.0,2.8,2.9,0.835,-0.165,0.008,69,2695,0.008,1675,22841,1395.2,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5985.0,29.3,29.8,3.6,3.7,0.796,-0.204,0.009,63,3656,0.009,4077,19756,3726.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5990.0,25.4,25.7,4.6,4.7,0.753,-0.248,0.01,112,8653,0.01,5562,24069,5674.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,5995.0,21.6,21.9,5.8,5.9,0.701,-0.298,0.011,79,10345,0.011,1234,16100,1444.3,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6000.0,18.1,18.3,7.3,7.4,0.645,-0.355,0.012,613,16253,0.012,3818,28585,5317.200000000001,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6005.0,14.9,15.1,9.0,9.2,0.583,-0.417,0.013,187,12865,0.013,1199,15722,1801.8,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6010.0,12.1,12.2,11.1,11.3,0.517,-0.483,0.013,607,16346,0.013,5317,16515,7701.2,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6015.0,9.5,9.7,13.6,13.8,0.448,-0.552,0.014,605,12933,0.014,1744,9501,3288.6000000000004,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6020.0,7.4,7.5,16.5,16.7,0.38,-0.62,0.013,910,24134,0.013,2574,8318,4529.2,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6025.0,5.6,5.8,19.7,19.9,0.314,-0.685,0.013,714,20984,0.013,2176,6333,3757.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6030.0,4.2,4.3,23.2,23.5,0.254,-0.746,0.011,675,24782,0.011,2049,5330,2996.4,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6035.0,3.1,3.2,27.0,27.5,0.2,-0.8,0.01,535,20126,0.01,1658,3792,2193.0000000000005,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6040.0,2.25,2.3,31.1,31.6,0.156,-0.844,0.008,882,25974,0.008,1830,4129,2169.6000000000004,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6045.0,1.6,1.65,35.5,36.0,0.119,-0.881,0.007,392,20162,0.007,1761,1993,1507.1,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6050.0,1.15,1.2,40.0,40.5,0.089,-0.911,0.006,3852,28212,0.006,5680,2032,5719.2,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6055.0,0.8,0.85,44.7,45.2,0.066,-0.934,0.004,4889,14953,0.004,984,687,2349.2000000000003,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6060.0,0.55,0.6,49.4,50.0,0.049,-0.951,0.003,4976,20602,0.003,1274,1005,1875.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6065.0,0.4,0.45,54.2,54.8,0.036,-0.964,0.003,1178,12427,0.003,1042,337,666.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6070.0,0.3,0.35,59.1,59.7,0.028,-0.972,0.002,1808,13370,0.002,872,562,536.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6075.0,0.2,0.25,64.0,64.7,0.02,-0.98,0.002,1634,11551,0.002,1980,274,722.8,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6080.0,0.15,0.2,68.9,69.6,0.016,-0.984,0.001,2311,12190,0.001,1204,503,351.49999999999994,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6085.0,0.1,0.15,73.9,74.5,0.011,-0.989,0.001,2360,9110,0.001,753,465,311.3,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6090.0,0.1,0.15,78.9,79.5,0.011,-0.989,0.001,3296,8955,0.001,992,655,428.8,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6095.0,0.05,0.1,83.8,84.5,0.007,-0.993,0.001,1609,5824,0.001,633,671,224.2,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6100.0,0.05,0.1,88.8,89.5,0.007,-0.993,0.001,4649,7512,0.001,1623,509,627.2,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6105.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,2197,3357,0.0,318,144,0.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6110.0,0.05,0.1,98.8,99.5,0.006,-0.994,0.0,2630,4989,0.0,457,127,0.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6115.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1513,4130,0.0,479,70,0.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6120.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1719,3323,0.0,683,115,0.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6125.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6130.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79971.29999999999]
["2025-02-24T11:38:47.000000000",6010.89,6135.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,79971.29999999999]
["2025-02-24T11:38:58.000000000",6009.45,5885.0,123.6,128.6,0.1,0.15,0.993,-0.007,0.0,6,5,0.0,5291,3846,0.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5890.0,118.7,124.1,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4534,0.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5895.0,113.7,119.1,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5539,0.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5900.0,108.7,113.3,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11168,0.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5905.0,103.7,104.5,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5411,87.3,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5910.0,98.7,99.5,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6738,150.70000000000002,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5915.0,93.7,98.7,0.2,0.25,0.986,-0.014,0.001,9,10,0.001,1137,9293,114.6,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5920.0,88.8,93.2,0.2,0.3,0.985,-0.015,0.001,83,52,0.001,1754,11220,183.7,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5925.0,83.8,88.2,0.25,0.3,0.982,-0.018,0.001,34,95,0.001,3446,10430,348.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5930.0,78.9,83.2,0.3,0.35,0.978,-0.022,0.001,34,56,0.001,2244,10921,227.8,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5935.0,73.9,74.8,0.35,0.4,0.975,-0.025,0.002,6,183,0.002,3230,10821,647.1999999999999,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5940.0,69.0,69.9,0.45,0.5,0.971,-0.029,0.002,19,117,0.002,3173,15175,638.4000000000001,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5945.0,64.1,65.0,0.55,0.6,0.964,-0.036,0.002,34,96,0.002,1274,12205,261.6,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5950.0,59.3,60.5,0.7,0.75,0.954,-0.046,0.003,225,302,0.003,5376,39289,1680.3000000000002,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5955.0,54.5,55.7,0.85,0.95,0.945,-0.055,0.003,20,150,0.003,5612,13460,1689.6,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5960.0,49.9,51.0,1.1,1.15,0.93,-0.07,0.004,135,312,0.004,6870,22258,2802.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5965.0,45.3,46.0,1.45,1.5,0.912,-0.088,0.005,22,629,0.005,8634,37819,4328.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5970.0,40.6,41.3,1.9,1.95,0.889,-0.111,0.006,61,1166,0.006,1802,25035,1117.8,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5975.0,36.2,36.9,2.45,2.5,0.861,-0.139,0.007,167,2072,0.007,6556,26341,4706.1,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5980.0,31.9,32.6,3.1,3.2,0.828,-0.172,0.008,69,2696,0.008,1675,22888,1395.2,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5985.0,27.8,28.4,4.0,4.1,0.789,-0.211,0.009,63,3657,0.009,4077,19835,3726.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5990.0,24.0,24.3,5.1,5.2,0.743,-0.257,0.01,112,8653,0.01,5562,24097,5674.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,5995.0,20.3,20.5,6.4,6.5,0.693,-0.307,0.011,79,10347,0.011,1234,16288,1444.3,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6000.0,16.9,17.1,7.9,8.1,0.635,-0.365,0.012,613,16259,0.012,3818,28657,5317.200000000001,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6005.0,13.8,14.0,9.8,10.0,0.572,-0.428,0.013,187,12876,0.013,1199,15834,1801.8,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6010.0,11.1,11.3,12.1,12.2,0.506,-0.494,0.014,607,16364,0.014,5317,16563,8293.6,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6015.0,8.7,8.9,14.7,14.8,0.436,-0.564,0.014,605,12946,0.014,1744,9537,3288.6000000000004,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6020.0,6.7,6.8,17.7,17.8,0.367,-0.632,0.013,910,24371,0.013,2574,8342,4529.2,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6025.0,5.0,5.2,21.0,21.2,0.302,-0.698,0.012,714,21004,0.012,2176,6349,3468.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6030.0,3.7,3.9,24.6,24.9,0.244,-0.758,0.011,675,24837,0.011,2049,5336,2996.4,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6035.0,2.75,2.8,28.4,29.1,0.191,-0.809,0.01,535,20184,0.01,1658,3793,2193.0000000000005,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6040.0,2.0,2.05,32.6,33.3,0.147,-0.853,0.008,882,26010,0.008,1830,4129,2169.6000000000004,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6045.0,1.4,1.45,37.0,37.8,0.111,-0.888,0.007,392,20311,0.007,1761,1993,1507.1,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6050.0,1.0,1.05,41.1,42.4,0.083,-0.917,0.005,3852,28276,0.005,5680,2032,4766.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6055.0,0.7,0.75,45.8,47.2,0.062,-0.938,0.004,4889,14961,0.004,984,687,2349.2000000000003,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6060.0,0.5,0.55,51.2,52.0,0.047,-0.953,0.003,4976,20608,0.003,1274,1005,1875.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6065.0,0.35,0.4,55.5,56.8,0.036,-0.964,0.003,1178,12535,0.003,1042,337,666.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6070.0,0.25,0.3,61.0,61.7,0.026,-0.974,0.002,1808,13408,0.002,872,562,536.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6075.0,0.2,0.25,61.7,66.7,0.02,-0.98,0.002,1634,11563,0.002,1980,274,722.8,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6080.0,0.15,0.2,67.2,71.6,0.015,-0.985,0.001,2311,12195,0.001,1204,503,351.49999999999994,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6085.0,0.1,0.15,74.2,76.6,0.011,-0.989,0.001,2360,9123,0.001,753,465,311.3,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6090.0,0.05,0.15,76.6,81.6,0.011,-0.989,0.001,3296,8955,0.001,992,655,428.8,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6095.0,0.05,0.1,84.7,86.5,0.007,-0.993,0.001,1609,5827,0.001,633,671,224.2,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6100.0,0.05,0.1,86.2,91.5,0.006,-0.993,0.001,4649,7512,0.001,1623,509,627.2,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6105.0,0.05,0.1,91.6,98.7,0.006,-0.994,0.0,2197,3357,0.0,318,144,0.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6110.0,0.0,0.05,96.6,103.7,0.002,-0.998,0.0,2630,4997,0.0,457,127,0.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6115.0,0.0,0.05,104.5,109.1,0.002,-0.998,0.0,1513,4130,0.0,479,70,0.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6120.0,0.0,0.05,107.1,114.1,0.002,-0.998,0.0,1719,3323,0.0,683,115,0.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6125.0,0.0,0.05,111.2,119.5,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79645.1]
["2025-02-24T11:38:58.000000000",6009.45,6130.0,0.0,0.05,116.2,124.3,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79645.1]
["2025-02-24T11:39:10.000000000",6009.77,5885.0,124.3,128.6,0.1,0.15,0.993,-0.007,0.0,6,5,0.0,5291,3847,0.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5890.0,119.3,124.1,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4534,0.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5895.0,114.3,119.1,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5539,0.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5900.0,109.1,113.3,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11172,0.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5905.0,104.3,108.1,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5412,87.3,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5910.0,99.3,103.7,0.15,0.2,0.988,-0.011,0.001,36,8,0.001,1471,6742,150.70000000000002,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5915.0,94.4,98.7,0.2,0.25,0.985,-0.015,0.001,9,10,0.001,1137,9294,114.6,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5920.0,89.4,93.2,0.2,0.3,0.984,-0.016,0.001,83,52,0.001,1754,11220,183.7,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5925.0,84.3,88.2,0.25,0.3,0.982,-0.018,0.001,34,95,0.001,3446,10434,348.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5930.0,79.5,83.2,0.3,0.35,0.978,-0.022,0.001,34,56,0.001,2244,10921,227.8,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5935.0,74.4,78.3,0.35,0.4,0.974,-0.026,0.002,6,183,0.002,3230,10839,647.1999999999999,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5940.0,69.4,73.9,0.45,0.5,0.968,-0.032,0.002,19,117,0.002,3173,15481,638.4000000000001,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5945.0,64.7,69.2,0.55,0.6,0.962,-0.037,0.002,34,96,0.002,1274,12235,261.6,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5950.0,59.7,60.9,0.65,0.7,0.954,-0.047,0.003,225,302,0.003,5376,39592,1680.3000000000002,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5955.0,54.9,56.1,0.85,0.9,0.942,-0.058,0.003,20,150,0.003,5612,13484,1689.6,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5960.0,50.3,51.3,1.05,1.15,0.927,-0.073,0.004,135,312,0.004,6870,22312,2802.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5965.0,45.6,46.7,1.4,1.45,0.909,-0.092,0.005,22,629,0.005,8634,37838,4328.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5970.0,41.1,42.1,1.8,1.85,0.885,-0.114,0.006,61,1166,0.006,1802,25059,1117.8,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5975.0,36.6,37.3,2.35,2.4,0.856,-0.143,0.007,167,2073,0.007,6556,26380,4706.1,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5980.0,32.3,33.2,3.0,3.1,0.824,-0.177,0.008,69,2696,0.008,1675,22929,1395.2,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5985.0,28.2,29.0,3.8,4.0,0.783,-0.217,0.009,63,3660,0.009,4077,19861,3726.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5990.0,24.6,25.1,4.9,5.0,0.737,-0.263,0.01,112,8657,0.01,5562,24127,5674.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,5995.0,20.9,21.1,6.1,6.3,0.686,-0.314,0.012,79,10348,0.012,1234,16345,1575.6,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6000.0,17.4,17.6,7.6,7.8,0.627,-0.373,0.013,613,16260,0.012,3818,28724,5378.5,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6005.0,14.3,14.5,9.6,9.7,0.564,-0.436,0.013,187,12903,0.013,1199,15891,1801.8,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6010.0,11.4,11.6,11.7,11.8,0.497,-0.503,0.014,607,16389,0.014,5317,16651,8293.6,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6015.0,9.0,9.2,14.2,14.4,0.428,-0.572,0.014,605,12993,0.014,1744,9587,3288.6000000000004,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6020.0,6.9,7.0,17.1,17.3,0.359,-0.641,0.013,910,24748,0.013,2574,8385,4529.2,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6025.0,5.2,5.4,20.2,20.7,0.295,-0.704,0.012,714,21146,0.012,2176,6349,3468.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6030.0,3.9,4.0,23.8,24.3,0.236,-0.763,0.011,675,24935,0.011,2049,5339,2996.4,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6035.0,2.85,2.95,27.7,28.6,0.186,-0.814,0.01,535,20225,0.01,1658,3805,2193.0000000000005,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6040.0,2.05,2.15,31.9,32.8,0.143,-0.857,0.008,882,26084,0.008,1830,4130,2169.6000000000004,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6045.0,1.45,1.55,36.3,37.2,0.108,-0.892,0.007,392,20385,0.007,1761,1993,1507.1,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6050.0,1.05,1.1,40.8,41.9,0.081,-0.919,0.005,3852,28345,0.005,5680,2033,4766.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6055.0,0.75,0.8,45.5,46.6,0.06,-0.94,0.004,4889,14966,0.004,984,687,2349.2000000000003,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6060.0,0.5,0.55,50.3,51.6,0.044,-0.956,0.003,4976,20619,0.003,1274,1005,1875.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6065.0,0.35,0.45,55.1,56.2,0.032,-0.966,0.002,1178,12538,0.003,1042,337,548.1999999999999,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6070.0,0.25,0.3,60.0,61.1,0.026,-0.976,0.002,1808,13408,0.002,872,562,536.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6075.0,0.2,0.25,64.2,66.1,0.02,-0.98,0.002,1634,11563,0.002,1980,274,722.8,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6080.0,0.15,0.2,69.2,71.0,0.015,-0.985,0.001,2311,12203,0.001,1204,503,351.49999999999994,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6085.0,0.1,0.15,74.2,76.0,0.011,-0.989,0.001,2360,9123,0.001,753,465,311.3,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6090.0,0.1,0.15,76.6,81.0,0.011,-0.989,0.001,3296,8955,0.001,992,655,428.8,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6095.0,0.05,0.1,82.2,85.9,0.007,-0.993,0.001,1609,5827,0.001,633,671,224.2,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6100.0,0.05,0.1,87.2,90.9,0.006,-0.993,0.001,4649,7512,0.001,1623,511,627.2,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6105.0,0.05,0.1,91.6,96.1,0.006,-0.994,0.0,2197,3357,0.0,318,144,0.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6110.0,0.0,0.05,96.6,101.1,0.004,-0.996,0.0,2630,4997,0.0,457,127,0.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6115.0,0.0,0.05,101.9,106.0,0.002,-0.998,0.0,1513,4155,0.0,479,70,0.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6120.0,0.0,0.05,107.1,111.0,0.002,-0.998,0.0,1719,3323,0.0,683,115,0.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6125.0,0.0,0.05,111.2,116.0,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79719.9]
["2025-02-24T11:39:10.000000000",6009.77,6130.0,0.0,0.05,116.2,121.0,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5885.0,123.7,124.4,0.1,0.15,0.993,-0.007,0.0,6,5,0.0,5291,3847,0.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5890.0,118.7,119.5,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4534,0.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5895.0,113.7,114.5,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5539,0.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5900.0,108.7,109.5,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11173,0.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5905.0,103.8,104.3,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5412,87.3,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5910.0,98.8,99.4,0.15,0.2,0.988,-0.011,0.001,36,8,0.001,1471,6742,150.70000000000002,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5915.0,93.8,94.5,0.2,0.25,0.985,-0.015,0.001,9,10,0.001,1137,9294,114.6,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5920.0,88.8,89.5,0.2,0.3,0.984,-0.016,0.001,83,52,0.001,1754,11229,183.7,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5925.0,83.9,84.5,0.25,0.3,0.982,-0.018,0.001,34,95,0.001,3446,10435,348.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5930.0,78.9,79.7,0.3,0.35,0.978,-0.022,0.001,34,56,0.001,2244,10921,227.8,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5935.0,74.0,74.6,0.35,0.45,0.974,-0.026,0.002,6,183,0.002,3230,10854,647.1999999999999,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5940.0,69.1,69.6,0.45,0.5,0.968,-0.032,0.002,19,117,0.002,3173,15498,638.4000000000001,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5945.0,64.2,64.7,0.55,0.6,0.962,-0.037,0.002,34,96,0.002,1274,12255,261.6,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5950.0,59.3,60.0,0.7,0.75,0.954,-0.047,0.003,225,302,0.003,5376,39596,1680.3000000000002,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5955.0,54.5,55.5,0.9,0.95,0.942,-0.058,0.003,20,150,0.003,5612,13490,1689.6,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5960.0,49.8,50.5,1.1,1.2,0.927,-0.073,0.004,135,312,0.004,6870,22339,2802.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5965.0,45.1,46.1,1.45,1.55,0.909,-0.092,0.005,22,629,0.005,8634,37850,4328.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5970.0,40.6,41.5,1.9,1.95,0.885,-0.114,0.006,61,1166,0.006,1802,25063,1117.8,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5975.0,36.2,37.1,2.45,2.55,0.856,-0.143,0.007,167,2073,0.007,6556,26462,4706.1,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5980.0,31.9,32.7,3.1,3.3,0.824,-0.177,0.008,69,2696,0.008,1675,22961,1395.2,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5985.0,27.8,28.6,4.0,4.1,0.783,-0.217,0.009,63,3661,0.009,4077,19883,3726.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5990.0,24.0,24.3,5.1,5.2,0.737,-0.263,0.01,112,8657,0.01,5562,24155,5674.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,5995.0,20.3,20.5,6.4,6.5,0.686,-0.314,0.012,79,10351,0.012,1234,16366,1575.6,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6000.0,16.9,17.1,8.0,8.1,0.627,-0.373,0.013,613,16271,0.012,3818,28807,5378.5,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6005.0,13.8,14.0,9.9,10.0,0.564,-0.436,0.013,187,12930,0.013,1199,15909,1801.8,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6010.0,11.1,11.2,12.2,12.3,0.497,-0.503,0.014,607,16396,0.014,5317,16667,8293.6,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6015.0,8.7,8.8,14.8,14.9,0.428,-0.572,0.014,605,13034,0.014,1744,9596,3288.6000000000004,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6020.0,6.7,6.8,17.7,17.9,0.359,-0.641,0.013,910,24782,0.013,2574,8400,4529.2,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6025.0,5.0,5.2,21.1,21.3,0.295,-0.704,0.012,714,21154,0.012,2176,6351,3468.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6030.0,3.7,3.8,24.7,25.0,0.236,-0.763,0.011,675,24952,0.011,2049,5340,2996.4,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6035.0,2.75,2.8,28.2,29.1,0.186,-0.814,0.01,535,20247,0.01,1658,3806,2193.0000000000005,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6040.0,2.0,2.05,32.8,33.3,0.143,-0.857,0.008,882,26094,0.008,1830,4132,2169.6000000000004,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6045.0,1.4,1.45,36.8,37.8,0.108,-0.892,0.007,392,20392,0.007,1761,1993,1507.1,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6050.0,1.0,1.05,41.4,42.4,0.081,-0.919,0.005,3852,28388,0.005,5680,2033,4766.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6055.0,0.7,0.75,46.6,47.1,0.06,-0.94,0.004,4889,14982,0.004,984,687,2349.2000000000003,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6060.0,0.5,0.55,51.4,51.9,0.044,-0.956,0.003,4976,20623,0.003,1274,1005,1875.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6065.0,0.35,0.4,56.1,56.8,0.032,-0.966,0.002,1178,12540,0.003,1042,337,548.1999999999999,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6070.0,0.25,0.3,61.0,61.7,0.026,-0.976,0.002,1808,13413,0.002,872,562,536.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6075.0,0.2,0.25,66.1,66.6,0.02,-0.98,0.002,1634,11563,0.002,1980,274,722.8,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6080.0,0.15,0.2,70.8,71.6,0.015,-0.985,0.001,2311,12203,0.001,1204,503,351.49999999999994,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6085.0,0.1,0.15,76.0,76.5,0.011,-0.989,0.001,2360,9123,0.001,753,465,311.3,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6090.0,0.1,0.15,80.9,81.5,0.011,-0.989,0.001,3296,8955,0.001,992,655,428.8,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6095.0,0.05,0.1,85.8,86.5,0.007,-0.993,0.001,1609,5828,0.001,633,671,224.2,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6100.0,0.05,0.1,90.7,91.5,0.006,-0.993,0.001,4649,7512,0.001,1623,511,627.2,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6105.0,0.05,0.1,94.9,96.5,0.006,-0.994,0.0,2197,3357,0.0,318,144,0.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6110.0,0.0,0.05,99.9,101.5,0.004,-0.996,0.0,2630,5002,0.0,457,127,0.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6115.0,0.0,0.05,104.9,106.5,0.002,-0.998,0.0,1513,4155,0.0,479,70,0.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6120.0,0.0,0.05,109.9,111.5,0.002,-0.998,0.0,1719,3323,0.0,683,115,0.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6125.0,0.0,0.05,114.9,116.5,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79719.9]
["2025-02-24T11:39:21.000000000",6009.09,6130.0,0.0,0.05,119.9,121.5,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79719.9]
["2025-02-24T11:39:32.000000000",6009.21,5885.0,124.2,128.6,0.1,0.15,0.993,-0.007,0.0,6,5,0.0,5291,3847,0.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5890.0,119.2,124.1,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4534,0.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5895.0,114.2,119.1,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5539,0.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5900.0,109.2,113.3,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11173,0.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5905.0,104.2,108.1,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5412,87.3,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5910.0,99.3,103.7,0.15,0.2,0.988,-0.011,0.001,36,8,0.001,1471,6743,150.70000000000002,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5915.0,94.3,98.7,0.2,0.25,0.985,-0.015,0.001,9,10,0.001,1137,9294,114.6,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5920.0,89.3,93.2,0.2,0.3,0.983,-0.016,0.001,83,52,0.001,1754,11229,183.7,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5925.0,84.4,88.2,0.25,0.3,0.981,-0.018,0.001,34,95,0.001,3446,10435,348.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5930.0,79.4,83.2,0.3,0.35,0.978,-0.022,0.001,34,56,0.001,2244,10921,227.8,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5935.0,74.5,78.3,0.35,0.4,0.974,-0.026,0.002,6,183,0.002,3230,10854,647.1999999999999,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5940.0,69.5,73.9,0.45,0.5,0.968,-0.032,0.002,19,117,0.002,3173,15499,638.4000000000001,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5945.0,64.7,65.6,0.55,0.6,0.961,-0.039,0.002,34,97,0.002,1274,12258,261.6,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5950.0,59.8,60.7,0.65,0.7,0.952,-0.049,0.003,225,302,0.003,5376,39619,1680.3000000000002,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5955.0,55.0,55.9,0.85,0.9,0.94,-0.06,0.003,20,150,0.003,5612,13497,1689.6,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5960.0,50.2,51.1,1.1,1.15,0.925,-0.075,0.004,135,312,0.004,6870,22374,2802.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5965.0,45.6,46.4,1.4,1.45,0.907,-0.094,0.005,22,629,0.005,8634,37855,4328.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5970.0,41.0,41.8,1.85,1.9,0.882,-0.118,0.006,61,1166,0.006,1802,25088,1117.8,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5975.0,36.6,37.4,2.4,2.45,0.853,-0.146,0.007,167,2073,0.007,6556,26471,4706.1,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5980.0,32.3,33.0,3.0,3.2,0.818,-0.18,0.008,69,2698,0.008,1675,22998,1395.2,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5985.0,28.2,28.9,3.9,4.0,0.778,-0.221,0.009,63,3661,0.009,4077,19908,3726.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5990.0,24.4,24.7,4.9,5.1,0.73,-0.267,0.011,112,8664,0.011,5562,24162,6241.4,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,5995.0,20.8,21.0,6.2,6.3,0.678,-0.32,0.012,79,10355,0.012,1234,16388,1575.6,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6000.0,17.3,17.5,7.8,7.9,0.622,-0.381,0.013,613,16272,0.013,3818,28840,5760.3,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6005.0,14.2,14.4,9.6,9.8,0.559,-0.441,0.013,187,12935,0.013,1199,15924,1801.8,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6010.0,11.4,11.5,11.8,12.0,0.492,-0.512,0.014,607,16403,0.014,5317,16698,8293.6,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6015.0,8.9,9.0,14.3,14.5,0.422,-0.581,0.014,605,13044,0.014,1744,9625,3288.6000000000004,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6020.0,6.9,7.0,17.3,17.5,0.355,-0.649,0.013,910,24801,0.013,2574,8420,4529.2,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6025.0,5.2,5.4,20.5,20.8,0.291,-0.712,0.012,714,21157,0.012,2176,6354,3468.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6030.0,3.9,4.0,24.2,24.5,0.232,-0.768,0.011,675,24958,0.011,2049,5340,2996.4,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6035.0,2.85,2.9,27.9,28.7,0.183,-0.82,0.009,535,20250,0.009,1658,3806,1973.7,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6040.0,2.05,2.1,32.1,32.7,0.14,-0.859,0.008,882,26111,0.008,1830,4132,2169.6000000000004,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6045.0,1.45,1.5,36.5,37.3,0.106,-0.894,0.006,392,20409,0.006,1761,1993,1291.8000000000002,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6050.0,1.05,1.1,41.1,41.9,0.079,-0.921,0.005,3852,28409,0.005,5680,2033,4766.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6055.0,0.7,0.75,45.7,46.6,0.058,-0.941,0.004,4889,14988,0.004,984,687,2349.2000000000003,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6060.0,0.5,0.55,50.5,51.4,0.043,-0.956,0.003,4976,20629,0.003,1274,1005,1875.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6065.0,0.35,0.4,55.4,56.3,0.032,-0.968,0.002,1178,12541,0.002,1042,337,444.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6070.0,0.25,0.3,60.3,61.2,0.024,-0.976,0.002,1808,13417,0.002,872,562,536.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6075.0,0.2,0.25,64.4,66.2,0.019,-0.98,0.001,1634,11563,0.001,1980,274,361.4,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6080.0,0.15,0.2,69.4,71.1,0.015,-0.985,0.001,2311,12203,0.001,1204,503,351.49999999999994,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6085.0,0.1,0.15,74.4,76.1,0.011,-0.989,0.001,2360,9125,0.001,753,466,311.3,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6090.0,0.1,0.15,76.9,81.0,0.011,-0.989,0.001,3296,8955,0.001,992,655,428.8,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6095.0,0.05,0.1,84.5,86.0,0.007,-0.993,0.001,1609,5829,0.001,633,671,224.2,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6100.0,0.05,0.1,89.5,91.0,0.006,-0.994,0.0,4649,7512,0.0,1623,511,0.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6105.0,0.05,0.1,94.5,96.0,0.006,-0.994,0.0,2197,3357,0.0,318,144,0.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6110.0,0.0,0.05,96.6,101.0,0.002,-0.998,0.0,2630,5002,0.0,457,127,0.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6115.0,0.0,0.05,104.4,106.0,0.002,-0.998,0.0,1513,4155,0.0,479,70,0.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6120.0,0.0,0.05,109.5,111.0,0.002,-0.998,0.0,1719,3323,0.0,683,115,0.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6125.0,0.0,0.05,114.4,116.0,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79141.7]
["2025-02-24T11:39:32.000000000",6009.21,6130.0,0.0,0.05,119.4,121.0,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5885.0,123.4,128.6,0.1,0.15,0.993,-0.007,0.0,6,5,0.0,5291,3847,0.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5890.0,118.4,124.1,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4534,0.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5895.0,113.4,115.1,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5539,0.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5900.0,107.6,110.1,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11173,0.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5905.0,103.4,105.1,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5412,87.3,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5910.0,97.1,102.4,0.15,0.2,0.988,-0.012,0.001,36,8,0.001,1471,6743,150.70000000000002,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5915.0,93.4,95.1,0.2,0.25,0.985,-0.015,0.001,9,10,0.001,1137,9297,114.6,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5920.0,88.4,93.2,0.2,0.3,0.983,-0.016,0.001,83,52,0.001,1754,11231,183.7,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5925.0,83.4,88.2,0.25,0.3,0.981,-0.019,0.001,34,95,0.001,3446,10435,348.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5930.0,78.0,83.2,0.3,0.35,0.978,-0.022,0.001,34,56,0.001,2244,10921,227.8,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5935.0,71.3,78.3,0.35,0.4,0.973,-0.027,0.002,6,183,0.002,3230,10859,647.1999999999999,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5940.0,67.7,72.6,0.45,0.5,0.968,-0.032,0.002,19,117,0.002,3173,15502,638.4000000000001,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5945.0,62.7,67.8,0.55,0.6,0.961,-0.039,0.002,34,97,0.002,1274,12259,261.6,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5950.0,59.4,60.8,0.65,0.75,0.951,-0.049,0.003,225,302,0.003,5376,39634,1680.3000000000002,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5955.0,54.6,56.0,0.85,0.9,0.94,-0.06,0.003,20,150,0.003,5612,13511,1689.6,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5960.0,49.9,51.2,1.1,1.15,0.924,-0.076,0.004,135,312,0.004,6870,22378,2802.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5965.0,45.6,46.2,1.4,1.5,0.905,-0.095,0.005,22,629,0.005,8634,37859,4328.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5970.0,41.1,41.6,1.8,1.9,0.882,-0.118,0.006,61,1166,0.006,1802,25113,1117.8,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5975.0,36.5,37.2,2.35,2.45,0.853,-0.148,0.007,167,2073,0.007,6556,26483,4706.1,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5980.0,32.3,32.8,3.0,3.2,0.818,-0.182,0.008,69,2718,0.008,1675,23019,1395.2,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5985.0,28.0,28.7,3.9,4.0,0.778,-0.222,0.009,63,3662,0.009,4077,19945,3726.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5990.0,24.3,24.5,4.9,5.1,0.731,-0.27,0.011,112,8673,0.011,5562,24175,6241.4,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,5995.0,20.6,20.8,6.2,6.4,0.678,-0.323,0.012,79,10355,0.012,1234,16402,1575.6,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6000.0,17.2,17.4,7.8,7.9,0.619,-0.381,0.013,613,16274,0.013,3818,28878,5760.3,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6005.0,14.1,14.2,9.6,9.8,0.555,-0.445,0.013,187,12975,0.013,1199,15950,1801.8,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6010.0,11.3,11.4,11.8,12.0,0.488,-0.512,0.014,607,16520,0.014,5317,16719,8293.6,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6015.0,8.9,9.0,14.4,14.6,0.418,-0.581,0.014,605,13166,0.014,1744,9648,3288.6000000000004,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6020.0,6.8,6.9,17.4,17.6,0.351,-0.649,0.013,910,24823,0.013,2574,8425,4529.2,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6025.0,5.1,5.3,20.7,20.9,0.287,-0.713,0.012,714,21176,0.012,2176,6354,3468.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6030.0,3.8,3.9,24.3,24.6,0.23,-0.77,0.011,675,25008,0.011,2049,5341,2996.4,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6035.0,2.8,2.85,28.1,28.7,0.179,-0.821,0.009,535,20295,0.009,1658,3807,1973.7,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6040.0,2.0,2.1,32.3,33.0,0.138,-0.862,0.008,882,26134,0.008,1830,4132,2169.6000000000004,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6045.0,1.45,1.5,36.7,37.4,0.105,-0.895,0.006,392,20521,0.006,1761,1993,1291.8000000000002,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6050.0,1.0,1.1,40.9,42.3,0.078,-0.922,0.005,3852,28454,0.005,5680,2034,4766.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6055.0,0.7,0.75,45.9,47.0,0.058,-0.942,0.004,4889,14992,0.004,984,688,2349.2000000000003,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6060.0,0.5,0.55,50.4,51.8,0.043,-0.956,0.003,4976,20634,0.003,1274,1005,1875.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6065.0,0.35,0.4,55.2,56.7,0.032,-0.968,0.002,1178,12571,0.002,1042,337,444.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6070.0,0.25,0.3,60.1,61.6,0.024,-0.976,0.002,1808,13422,0.002,872,563,536.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6075.0,0.2,0.25,64.2,69.5,0.019,-0.981,0.001,1634,11564,0.001,1980,274,361.4,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6080.0,0.15,0.2,67.2,74.5,0.015,-0.985,0.001,2311,12205,0.001,1204,503,351.49999999999994,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6085.0,0.1,0.15,74.2,79.3,0.011,-0.989,0.001,2360,9126,0.001,753,466,311.3,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6090.0,0.1,0.15,79.2,84.4,0.011,-0.989,0.001,3296,8955,0.001,992,655,428.8,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6095.0,0.05,0.1,84.2,89.2,0.007,-0.993,0.001,1609,5829,0.001,633,671,224.2,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6100.0,0.05,0.1,90.1,94.4,0.006,-0.994,0.0,4649,7512,0.0,1623,511,0.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6105.0,0.05,0.1,95.1,99.4,0.006,-0.994,0.0,2197,3358,0.0,318,144,0.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6110.0,0.0,0.05,100.1,104.4,0.002,-0.998,0.0,2630,5005,0.0,457,127,0.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6115.0,0.0,0.05,105.1,109.4,0.002,-0.998,0.0,1513,4155,0.0,479,70,0.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6120.0,0.0,0.05,110.1,114.5,0.002,-0.998,0.0,1719,3323,0.0,683,115,0.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6125.0,0.0,0.05,115.1,119.5,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79141.7]
["2025-02-24T11:39:43.000000000",6009.19,6130.0,0.0,0.05,116.2,124.3,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5885.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,6,5,0.0,5291,3847,0.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5890.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4534,0.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5895.0,113.0,113.7,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5539,0.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5900.0,108.1,108.7,0.15,0.2,0.992,-0.008,0.0,52,101,0.0,5806,11251,0.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5905.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5413,87.3,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5910.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,36,8,0.001,1471,6743,150.70000000000002,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5915.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,9,10,0.001,1137,9297,114.6,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5920.0,88.1,88.8,0.25,0.3,0.985,-0.015,0.001,83,52,0.001,1754,11235,183.7,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5925.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,34,95,0.001,3446,10437,348.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5930.0,78.2,78.9,0.3,0.4,0.978,-0.022,0.001,34,56,0.001,2244,10925,227.8,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5935.0,73.3,78.3,0.4,0.45,0.972,-0.028,0.002,6,184,0.002,3230,10861,647.1999999999999,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5940.0,68.4,72.4,0.45,0.5,0.968,-0.032,0.002,19,117,0.002,3173,15504,638.4000000000001,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5945.0,63.5,64.6,0.55,0.65,0.961,-0.039,0.002,34,97,0.002,1274,12262,261.6,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5950.0,58.7,59.3,0.7,0.75,0.951,-0.049,0.003,225,302,0.003,5376,39686,1680.3000000000002,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5955.0,53.9,54.5,0.9,0.95,0.939,-0.061,0.003,20,150,0.003,5612,13516,1689.6,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5960.0,49.2,49.6,1.2,1.25,0.924,-0.076,0.004,135,313,0.004,6870,22401,2802.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5965.0,44.5,45.0,1.5,1.6,0.904,-0.096,0.005,22,630,0.005,8634,37865,4328.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5970.0,40.0,40.5,2.0,2.05,0.88,-0.12,0.006,61,1166,0.006,1802,25158,1117.8,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5975.0,35.6,36.0,2.55,2.6,0.851,-0.149,0.007,167,2073,0.007,6556,26495,4706.1,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5980.0,31.3,31.8,3.3,3.4,0.816,-0.184,0.008,69,2719,0.008,1675,23033,1395.2,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5985.0,27.2,27.7,4.2,4.3,0.775,-0.225,0.009,63,3662,0.009,4077,19983,3726.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5990.0,23.4,23.7,5.3,5.4,0.727,-0.273,0.011,112,8688,0.011,5562,24192,6241.4,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,5995.0,19.8,20.0,6.7,6.8,0.674,-0.326,0.012,79,10357,0.012,1234,16404,1575.6,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6000.0,16.4,16.7,8.3,8.4,0.616,-0.384,0.013,613,16281,0.013,3818,29124,5760.3,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6005.0,13.4,13.5,10.2,10.3,0.552,-0.448,0.013,187,12992,0.013,1199,15981,1801.8,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6010.0,10.7,10.8,12.5,12.7,0.485,-0.515,0.014,607,16538,0.014,5317,16756,8293.6,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6015.0,8.4,8.5,15.2,15.3,0.416,-0.584,0.014,605,13205,0.014,1744,9664,3288.6000000000004,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6020.0,6.4,6.6,18.2,18.4,0.349,-0.652,0.013,910,24849,0.013,2574,8433,4529.2,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6025.0,4.8,4.9,21.5,21.8,0.286,-0.714,0.012,714,21180,0.012,2176,6354,3468.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6030.0,3.6,3.7,25.2,25.6,0.229,-0.771,0.011,675,25068,0.011,2049,5342,2996.4,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6035.0,2.6,2.65,29.2,29.7,0.178,-0.822,0.009,535,20305,0.009,1658,3817,1973.7,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6040.0,1.9,1.95,33.5,33.9,0.136,-0.864,0.008,882,26143,0.008,1830,4132,2169.6000000000004,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6045.0,1.3,1.4,37.9,38.4,0.103,-0.897,0.006,392,20523,0.006,1761,1993,1291.8000000000002,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6050.0,0.95,1.0,42.5,43.0,0.076,-0.924,0.005,3852,28483,0.005,5680,2034,4766.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6055.0,0.65,0.7,47.3,47.7,0.058,-0.942,0.004,4889,14995,0.004,984,689,2349.2000000000003,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6060.0,0.45,0.5,52.0,52.6,0.043,-0.957,0.003,4976,20645,0.003,1274,1005,1875.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6065.0,0.35,0.4,56.8,57.5,0.032,-0.968,0.002,1178,12585,0.002,1042,337,444.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6070.0,0.25,0.3,61.7,62.4,0.024,-0.976,0.002,1808,13423,0.002,872,563,536.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6075.0,0.2,0.25,66.7,67.3,0.019,-0.981,0.001,1634,11574,0.001,1980,274,361.4,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6080.0,0.15,0.2,71.6,72.3,0.015,-0.985,0.001,2311,12206,0.001,1204,503,351.49999999999994,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6085.0,0.1,0.15,76.6,77.2,0.011,-0.989,0.001,2360,9126,0.001,753,466,311.3,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6090.0,0.05,0.1,81.5,82.2,0.009,-0.991,0.001,3296,8956,0.001,992,655,428.8,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6095.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,1609,5840,0.001,633,671,224.2,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6100.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,4649,7512,0.0,1623,511,0.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6105.0,0.05,0.1,96.5,97.2,0.006,-0.994,0.0,2197,3358,0.0,318,144,0.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6110.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2630,5005,0.0,457,127,0.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6115.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1513,4155,0.0,479,70,0.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6120.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1719,3323,0.0,683,115,0.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6125.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79141.7]
["2025-02-24T11:39:55.000000000",6008.57,6130.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5885.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,6,5,0.0,5291,3847,0.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5890.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4534,0.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5895.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5540,0.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5900.0,109.3,109.9,0.15,0.2,0.992,-0.008,0.0,52,101,0.0,5806,11251,0.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5905.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5413,87.3,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5910.0,99.3,100.0,0.15,0.2,0.988,-0.012,0.001,36,8,0.001,1471,6743,150.70000000000002,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5915.0,94.3,95.0,0.2,0.25,0.985,-0.015,0.001,9,10,0.001,1137,9297,114.6,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5920.0,89.4,90.0,0.2,0.3,0.985,-0.015,0.001,83,52,0.001,1754,11235,183.7,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5925.0,84.4,85.0,0.25,0.3,0.981,-0.019,0.001,34,95,0.001,3446,10438,348.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5930.0,79.4,80.1,0.3,0.35,0.978,-0.022,0.001,34,56,0.001,2244,10938,227.8,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5935.0,71.2,77.7,0.35,0.4,0.972,-0.028,0.002,6,184,0.002,3230,10881,647.1999999999999,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5940.0,66.2,72.7,0.45,0.5,0.968,-0.032,0.002,19,117,0.002,3173,15507,638.4000000000001,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5945.0,61.1,68.0,0.55,0.6,0.961,-0.039,0.002,34,97,0.002,1274,12265,261.6,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5950.0,59.8,60.4,0.65,0.75,0.951,-0.049,0.003,225,302,0.003,5376,39715,1680.3000000000002,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5955.0,55.0,55.6,0.85,0.9,0.939,-0.061,0.003,20,150,0.003,5612,13538,1689.6,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5960.0,50.3,50.8,1.1,1.15,0.924,-0.076,0.004,135,313,0.004,6870,22420,2802.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5965.0,45.6,46.3,1.4,1.45,0.904,-0.096,0.005,22,630,0.005,8634,37879,4328.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5970.0,41.0,41.5,1.8,1.9,0.88,-0.12,0.006,61,1166,0.006,1802,25202,1117.8,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5975.0,36.6,37.1,2.35,2.45,0.851,-0.149,0.007,167,2073,0.007,6556,26511,4706.1,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5980.0,32.3,32.9,3.0,3.2,0.816,-0.184,0.008,69,2719,0.008,1675,23195,1395.2,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5985.0,28.1,28.6,3.9,4.0,0.775,-0.225,0.009,63,3662,0.009,4077,20017,3726.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5990.0,24.3,24.6,4.9,5.1,0.727,-0.273,0.011,112,8688,0.011,5562,24266,6241.4,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,5995.0,20.6,20.8,6.2,6.4,0.674,-0.326,0.012,79,10357,0.012,1234,16425,1575.6,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6000.0,17.2,17.4,7.8,7.9,0.616,-0.384,0.013,613,16305,0.013,3818,29236,5760.3,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6005.0,14.1,14.2,9.6,9.8,0.552,-0.448,0.013,187,12999,0.013,1199,16005,1801.8,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6010.0,11.3,11.4,11.8,12.0,0.485,-0.515,0.014,607,16553,0.014,5317,16810,8293.6,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6015.0,8.9,9.0,14.4,14.6,0.416,-0.584,0.014,605,13222,0.014,1744,9678,3288.6000000000004,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6020.0,6.8,6.9,17.3,17.5,0.349,-0.652,0.013,910,24867,0.013,2574,8433,4529.2,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6025.0,5.1,5.3,20.6,20.9,0.286,-0.714,0.012,714,21199,0.012,2176,6361,3468.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6030.0,3.8,3.9,24.3,24.6,0.229,-0.771,0.011,675,25098,0.011,2049,5345,2996.4,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6035.0,2.75,2.85,28.2,28.6,0.178,-0.822,0.009,535,20337,0.009,1658,3821,1973.7,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6040.0,2.0,2.05,32.4,32.9,0.136,-0.864,0.008,882,26179,0.008,1830,4132,2169.6000000000004,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6045.0,1.4,1.5,36.8,37.3,0.103,-0.897,0.006,392,20549,0.006,1761,1994,1291.8000000000002,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6050.0,1.0,1.05,41.4,41.9,0.076,-0.924,0.005,3852,28544,0.005,5680,2037,4766.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6055.0,0.7,0.75,46.1,46.6,0.058,-0.942,0.004,4889,14997,0.004,984,689,2349.2000000000003,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6060.0,0.5,0.55,50.8,51.4,0.043,-0.957,0.003,4976,20655,0.003,1274,1005,1875.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6065.0,0.35,0.4,55.6,56.3,0.032,-0.968,0.002,1178,12596,0.002,1042,337,444.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6070.0,0.25,0.3,60.5,61.2,0.024,-0.976,0.002,1808,13433,0.002,872,563,536.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6075.0,0.2,0.25,65.5,66.1,0.019,-0.981,0.001,1634,11574,0.001,1980,274,361.4,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6080.0,0.15,0.2,70.4,71.0,0.015,-0.985,0.001,2311,12206,0.001,1204,503,351.49999999999994,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6085.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,2360,9126,0.001,753,466,311.3,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6090.0,0.05,0.15,80.3,81.0,0.009,-0.991,0.001,3296,8956,0.001,992,655,428.8,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6095.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,1609,5840,0.001,633,671,224.2,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6100.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.0,4649,7512,0.0,1623,511,0.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6105.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,2197,3358,0.0,318,144,0.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6110.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2630,5005,0.0,457,127,0.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6115.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1513,4155,0.0,479,70,0.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6120.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6125.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2483,3120,0.0,259,32,0.0,79141.7]
["2025-02-24T11:40:06.000000000",6009.21,6130.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79141.7]
["2025-02-24T11:40:18.000000000",6009.29,5885.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,6,5,0.0,5291,3847,0.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5890.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4534,0.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5895.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5547,0.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5900.0,109.3,109.9,0.15,0.2,0.991,-0.009,0.001,52,101,0.001,5806,11251,585.8,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5905.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5413,87.3,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5910.0,99.3,100.0,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6743,150.70000000000002,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5915.0,94.3,95.0,0.2,0.25,0.985,-0.015,0.001,9,10,0.001,1137,9297,114.6,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5920.0,89.4,90.0,0.2,0.3,0.985,-0.015,0.001,83,52,0.001,1754,11236,183.7,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5925.0,84.4,85.1,0.25,0.3,0.982,-0.018,0.001,34,95,0.001,3446,10447,348.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5930.0,79.4,80.1,0.3,0.35,0.978,-0.022,0.001,34,56,0.001,2244,10940,227.8,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5935.0,71.2,77.7,0.35,0.4,0.974,-0.026,0.002,6,184,0.002,3230,10881,647.1999999999999,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5940.0,66.2,73.7,0.45,0.5,0.968,-0.032,0.002,19,117,0.002,3173,15510,638.4000000000001,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5945.0,62.9,68.0,0.55,0.6,0.962,-0.038,0.002,34,97,0.002,1274,12268,261.6,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5950.0,59.8,60.5,0.65,0.75,0.954,-0.046,0.003,225,302,0.003,5376,39715,1680.3000000000002,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5955.0,55.0,55.6,0.85,0.9,0.942,-0.058,0.003,20,150,0.003,5612,13543,1689.6,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5960.0,50.3,50.8,1.1,1.15,0.929,-0.071,0.004,135,313,0.004,6870,22430,2802.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5965.0,45.6,46.1,1.4,1.45,0.91,-0.09,0.005,22,630,0.005,8634,37890,4328.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5970.0,41.0,41.5,1.8,1.9,0.886,-0.114,0.006,61,1166,0.006,1802,25211,1117.8,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5975.0,36.6,37.1,2.35,2.45,0.858,-0.142,0.007,167,2073,0.007,6556,26541,4706.1,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5980.0,32.3,32.7,3.0,3.2,0.824,-0.176,0.008,69,2719,0.008,1675,23204,1395.2,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5985.0,28.1,28.6,3.9,4.0,0.785,-0.215,0.009,63,3662,0.009,4077,20057,3726.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5990.0,24.3,24.6,4.9,5.1,0.739,-0.261,0.011,112,8690,0.011,5562,24292,6241.4,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,5995.0,20.6,20.8,6.2,6.3,0.686,-0.314,0.012,79,10358,0.012,1234,16447,1575.6,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6000.0,17.2,17.4,7.8,7.9,0.627,-0.373,0.013,613,16310,0.013,3818,29269,5760.3,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6005.0,14.0,14.2,9.6,9.8,0.563,-0.437,0.014,187,12999,0.014,1199,16021,1940.4,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6010.0,11.3,11.4,11.8,12.0,0.495,-0.505,0.014,607,16578,0.014,5317,16889,8293.6,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6015.0,8.8,9.0,14.4,14.6,0.426,-0.574,0.013,605,13253,0.013,1744,9701,3053.7,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6020.0,6.8,6.9,17.3,17.5,0.359,-0.641,0.013,910,24902,0.013,2574,8434,4529.2,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6025.0,5.1,5.2,20.6,20.9,0.294,-0.706,0.012,714,21234,0.012,2176,6371,3468.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6030.0,3.8,3.9,24.3,24.6,0.237,-0.763,0.011,675,25151,0.011,2049,5345,2996.4,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6035.0,2.75,2.85,28.2,28.6,0.186,-0.814,0.009,535,20349,0.009,1658,3821,1973.7,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6040.0,2.0,2.05,32.4,32.8,0.143,-0.857,0.008,882,26207,0.008,1830,4133,2169.6000000000004,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6045.0,1.4,1.45,36.8,37.3,0.108,-0.892,0.007,392,20554,0.007,1761,1996,1507.1,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6050.0,1.0,1.05,41.4,41.9,0.082,-0.918,0.005,3852,28562,0.005,5680,2037,4766.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6055.0,0.7,0.75,46.0,46.6,0.059,-0.941,0.004,4889,15002,0.004,984,689,2349.2000000000003,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6060.0,0.5,0.55,50.8,51.4,0.044,-0.956,0.003,4976,20665,0.003,1274,1005,1875.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6065.0,0.35,0.4,55.6,56.3,0.032,-0.968,0.002,1178,12597,0.002,1042,337,444.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6070.0,0.25,0.3,60.5,61.2,0.024,-0.976,0.002,1808,13437,0.002,872,563,536.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6075.0,0.2,0.25,65.4,66.1,0.02,-0.98,0.002,1634,11574,0.002,1980,274,722.8,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6080.0,0.15,0.2,70.4,71.0,0.015,-0.985,0.001,2311,12206,0.001,1204,503,351.49999999999994,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6085.0,0.1,0.15,75.3,76.0,0.011,-0.989,0.001,2360,9126,0.001,753,466,311.3,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6090.0,0.05,0.15,80.3,81.0,0.009,-0.991,0.001,3296,8957,0.001,992,655,428.8,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6095.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,1609,5840,0.001,633,671,224.2,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6100.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.001,4649,7513,0.001,1623,511,627.2,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6105.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,2197,3358,0.0,318,144,0.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6110.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2630,5010,0.0,457,127,0.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6115.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1513,4155,0.0,479,70,0.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6120.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6125.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2483,3122,0.0,259,32,0.0,80835.1]
["2025-02-24T11:40:18.000000000",6009.29,6130.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,80835.1]
["2025-02-24T11:40:29.000000000",6010.39,5890.0,120.7,124.6,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4534,0.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5895.0,115.7,119.3,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5547,0.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5900.0,110.7,113.6,0.1,0.2,0.989,-0.011,0.001,52,101,0.001,5806,11251,585.8,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5905.0,105.7,109.0,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5413,87.3,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5910.0,100.7,104.4,0.15,0.2,0.988,-0.012,0.001,36,8,0.001,1471,6748,150.70000000000002,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5915.0,95.7,98.7,0.2,0.25,0.985,-0.015,0.001,9,10,0.001,1137,9297,114.6,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5920.0,90.8,94.1,0.2,0.25,0.983,-0.016,0.001,83,52,0.001,1754,11236,183.7,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5925.0,85.8,88.8,0.25,0.3,0.981,-0.019,0.001,34,95,0.001,3446,10448,348.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5930.0,80.8,83.7,0.3,0.35,0.978,-0.022,0.001,34,56,0.001,2244,10940,227.8,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5935.0,75.9,79.1,0.35,0.4,0.974,-0.026,0.002,6,184,0.002,3230,10885,647.1999999999999,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5940.0,71.0,74.1,0.4,0.45,0.968,-0.032,0.002,19,117,0.002,3173,15731,638.4000000000001,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5945.0,66.1,69.2,0.5,0.55,0.961,-0.039,0.002,34,97,0.002,1274,12272,261.6,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5950.0,61.2,62.3,0.6,0.65,0.951,-0.048,0.003,225,302,0.003,5376,39725,1680.3000000000002,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5955.0,56.4,57.4,0.8,0.85,0.941,-0.059,0.003,20,150,0.003,5612,13556,1689.6,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5960.0,51.6,52.5,1.0,1.05,0.926,-0.074,0.004,135,313,0.004,6870,22450,2802.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5965.0,46.9,47.9,1.3,1.35,0.907,-0.094,0.005,22,630,0.005,8634,37903,4328.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5970.0,42.3,42.8,1.65,1.7,0.884,-0.116,0.006,61,1166,0.006,1802,25231,1117.8,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5975.0,37.8,38.5,2.15,2.2,0.855,-0.145,0.007,167,2073,0.007,6556,26552,4706.1,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5980.0,33.5,34.0,2.8,2.85,0.82,-0.18,0.008,69,2719,0.008,1675,23238,1395.2,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5985.0,29.3,29.8,3.6,3.7,0.78,-0.219,0.009,63,3662,0.009,4077,20083,3726.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5990.0,25.4,25.7,4.6,4.7,0.732,-0.267,0.011,112,8691,0.011,5562,24312,6241.4,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,5995.0,21.7,21.9,5.7,5.9,0.68,-0.32,0.012,79,10361,0.012,1234,16454,1575.6,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6000.0,18.1,18.4,7.2,7.4,0.621,-0.379,0.013,613,16312,0.013,3818,29285,5760.3,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6005.0,14.9,15.1,9.0,9.1,0.557,-0.443,0.013,187,13005,0.013,1199,16033,1801.8,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6010.0,12.0,12.2,11.1,11.2,0.49,-0.51,0.014,607,16602,0.014,5317,16901,8293.6,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6015.0,9.5,9.6,13.5,13.7,0.42,-0.58,0.014,605,13266,0.014,1744,9720,3288.6000000000004,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6020.0,7.3,7.5,16.3,16.5,0.353,-0.647,0.013,910,24933,0.013,2574,8435,4529.2,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6025.0,5.5,5.7,19.5,19.8,0.288,-0.712,0.012,714,21258,0.012,2176,6371,3468.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6030.0,4.1,4.2,23.1,23.4,0.23,-0.77,0.011,675,25185,0.011,2049,5345,2996.4,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6035.0,3.0,3.1,26.7,27.4,0.18,-0.82,0.009,535,20383,0.009,1658,3821,1973.7,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6040.0,2.2,2.25,30.9,31.6,0.138,-0.862,0.008,882,26488,0.008,1830,4133,2169.6000000000004,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6045.0,1.55,1.6,35.2,36.0,0.105,-0.896,0.006,392,20565,0.006,1761,1996,1291.8000000000002,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6050.0,1.1,1.15,39.5,40.5,0.079,-0.921,0.005,3852,28591,0.005,5680,2037,4766.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6055.0,0.75,0.8,44.3,45.2,0.058,-0.942,0.004,4889,15007,0.004,984,689,2349.2000000000003,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6060.0,0.55,0.6,48.9,50.0,0.044,-0.956,0.003,4976,20929,0.003,1274,1005,1875.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6065.0,0.4,0.45,53.8,54.9,0.032,-0.968,0.002,1178,12616,0.002,1042,337,444.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6070.0,0.25,0.3,58.6,59.8,0.024,-0.976,0.002,1808,13437,0.002,872,563,536.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6075.0,0.2,0.25,63.6,64.7,0.019,-0.98,0.001,1634,11574,0.001,1980,274,361.4,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6080.0,0.15,0.2,65.9,69.6,0.015,-0.985,0.001,2311,12206,0.001,1204,503,351.49999999999994,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6085.0,0.1,0.15,71.0,74.6,0.011,-0.989,0.001,2360,9126,0.001,753,466,311.3,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6090.0,0.05,0.15,76.3,79.6,0.009,-0.991,0.001,3296,8957,0.001,992,655,428.8,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6095.0,0.05,0.1,81.4,84.5,0.007,-0.993,0.001,1609,5841,0.001,633,671,224.2,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6100.0,0.05,0.1,85.9,89.5,0.006,-0.994,0.0,4649,7516,0.0,1623,511,0.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6105.0,0.0,0.05,90.9,94.5,0.006,-0.994,0.0,2197,3362,0.0,318,144,0.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6110.0,0.0,0.05,95.6,99.5,0.002,-0.998,0.0,2630,5019,0.0,457,127,0.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6115.0,0.0,0.05,101.3,104.5,0.002,-0.998,0.0,1513,4155,0.0,479,70,0.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6120.0,0.0,0.05,105.7,109.5,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6125.0,0.0,0.05,110.6,114.5,0.002,-0.998,0.0,2483,3122,0.0,259,32,0.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6130.0,0.0,0.05,115.6,119.5,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79727.5]
["2025-02-24T11:40:29.000000000",6010.39,6135.0,0.0,0.05,120.5,124.5,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,79727.5]
["2025-02-24T11:40:40.000000000",6010.72,5890.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4534,0.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5895.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5547,0.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5900.0,111.3,111.8,0.1,0.2,0.991,-0.009,0.001,52,101,0.001,5806,11251,585.8,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5905.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5436,87.3,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5910.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6748,150.70000000000002,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5915.0,96.3,96.9,0.15,0.25,0.987,-0.013,0.001,9,10,0.001,1137,9297,114.6,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5920.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11236,183.7,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5925.0,86.4,86.9,0.25,0.3,0.982,-0.018,0.001,34,95,0.001,3446,10448,348.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5930.0,81.4,82.0,0.3,0.35,0.978,-0.022,0.001,34,56,0.001,2244,10940,227.8,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5935.0,76.5,77.0,0.35,0.4,0.975,-0.025,0.002,6,184,0.002,3230,10890,647.1999999999999,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5940.0,71.6,72.1,0.4,0.45,0.971,-0.029,0.002,19,117,0.002,3173,15733,638.4000000000001,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5945.0,66.6,67.2,0.45,0.55,0.964,-0.036,0.002,34,97,0.002,1274,12279,261.6,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5950.0,61.8,62.3,0.6,0.65,0.957,-0.043,0.003,225,302,0.003,5376,39740,1680.3000000000002,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5955.0,56.9,57.4,0.75,0.8,0.947,-0.053,0.003,20,150,0.003,5612,13557,1689.6,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5960.0,52.1,52.6,0.95,1.0,0.933,-0.066,0.004,135,313,0.004,6870,22455,2802.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5965.0,47.4,47.9,1.2,1.3,0.916,-0.084,0.005,22,630,0.005,8634,37904,4328.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5970.0,42.8,43.2,1.6,1.65,0.894,-0.106,0.006,61,1166,0.006,1802,25237,1117.8,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5975.0,38.3,38.7,2.1,2.15,0.866,-0.133,0.007,167,2073,0.007,6556,26566,4706.1,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5980.0,33.9,34.3,2.7,2.75,0.835,-0.165,0.008,69,2719,0.008,1675,23262,1395.2,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5985.0,29.7,30.1,3.4,3.6,0.796,-0.204,0.009,63,3664,0.009,4077,20117,3726.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5990.0,25.7,26.0,4.4,4.5,0.751,-0.249,0.01,112,8691,0.01,5562,24317,5674.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,5995.0,22.0,22.2,5.6,5.7,0.699,-0.301,0.012,79,10366,0.012,1234,16476,1575.6,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6000.0,18.4,18.6,7.0,7.1,0.641,-0.359,0.013,613,16319,0.013,3818,29316,5760.3,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6005.0,15.2,15.3,8.7,8.9,0.577,-0.423,0.014,187,13014,0.013,1199,16079,1820.5,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6010.0,12.2,12.4,10.8,11.0,0.509,-0.491,0.014,607,16634,0.014,5317,16924,8293.6,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6015.0,9.7,9.8,13.2,13.4,0.441,-0.559,0.014,605,13282,0.013,1744,9763,3114.2000000000003,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6020.0,7.5,7.6,16.0,16.2,0.373,-0.627,0.013,910,24957,0.013,2574,8439,4529.2,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6025.0,5.7,5.8,19.2,19.4,0.307,-0.692,0.012,714,21272,0.012,2176,6375,3468.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6030.0,4.2,4.3,22.7,23.0,0.247,-0.753,0.011,675,25210,0.011,2049,5346,2996.4,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6035.0,3.1,3.2,26.5,26.9,0.195,-0.805,0.01,535,20396,0.01,1658,3842,2193.0000000000005,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6040.0,2.25,2.3,30.7,31.1,0.15,-0.849,0.008,882,26543,0.008,1830,4133,2169.6000000000004,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6045.0,1.6,1.65,35.0,35.4,0.114,-0.886,0.007,392,20604,0.007,1761,2017,1507.1,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6050.0,1.1,1.2,39.5,40.0,0.086,-0.914,0.005,3852,28612,0.005,5680,2037,4766.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6055.0,0.8,0.85,44.2,44.7,0.064,-0.936,0.004,4889,15057,0.004,984,689,2349.2000000000003,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6060.0,0.55,0.6,48.9,49.4,0.047,-0.953,0.003,4976,20931,0.003,1274,1005,1875.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6065.0,0.4,0.45,53.8,54.3,0.036,-0.964,0.003,1178,12628,0.003,1042,337,666.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6070.0,0.3,0.35,58.6,59.2,0.026,-0.974,0.002,1808,13480,0.002,872,563,536.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6075.0,0.2,0.25,63.6,64.1,0.02,-0.98,0.002,1634,11575,0.002,1980,274,722.8,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6080.0,0.15,0.2,68.5,69.0,0.015,-0.985,0.001,2311,12206,0.001,1204,503,351.49999999999994,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6085.0,0.1,0.15,73.5,74.0,0.011,-0.989,0.001,2360,9126,0.001,753,466,311.3,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6090.0,0.1,0.15,78.4,79.0,0.009,-0.991,0.001,3296,8957,0.001,992,655,428.8,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6095.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,1609,5841,0.001,633,671,224.2,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6100.0,0.05,0.1,88.4,88.9,0.006,-0.994,0.001,4649,7516,0.001,1623,511,627.2,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6105.0,0.0,0.1,93.4,94.0,0.004,-0.996,0.0,2197,3362,0.0,318,144,0.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6110.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2630,5019,0.0,457,127,0.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6115.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1513,4195,0.0,479,70,0.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6120.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6125.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2483,3122,0.0,259,32,0.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6130.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,80649.6]
["2025-02-24T11:40:40.000000000",6010.72,6135.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5890.0,120.5,124.6,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4534,0.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5895.0,115.6,119.3,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5547,0.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5900.0,110.6,114.8,0.1,0.2,0.991,-0.009,0.001,52,101,0.001,5806,11251,585.8,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5905.0,105.6,109.5,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5436,87.3,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5910.0,100.6,104.4,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6748,150.70000000000002,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5915.0,95.6,99.9,0.15,0.2,0.987,-0.013,0.001,9,10,0.001,1137,9297,114.6,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5920.0,90.7,94.1,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11236,183.7,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5925.0,85.7,89.2,0.25,0.3,0.982,-0.018,0.001,34,95,0.001,3446,10459,348.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5930.0,80.7,84.4,0.3,0.35,0.978,-0.022,0.001,34,56,0.001,2244,10940,227.8,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5935.0,75.8,79.2,0.35,0.4,0.975,-0.025,0.002,6,184,0.002,3230,10970,647.1999999999999,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5940.0,70.9,74.5,0.4,0.45,0.971,-0.029,0.002,19,117,0.002,3173,15737,638.4000000000001,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5945.0,65.9,66.8,0.5,0.55,0.964,-0.036,0.002,34,100,0.002,1274,12279,261.6,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5950.0,61.1,62.2,0.6,0.65,0.957,-0.043,0.003,225,302,0.003,5376,39741,1680.3000000000002,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5955.0,56.2,57.4,0.75,0.85,0.947,-0.053,0.003,20,150,0.003,5612,13632,1689.6,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5960.0,51.5,52.6,1.0,1.05,0.933,-0.066,0.004,135,313,0.004,6870,22462,2802.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5965.0,46.8,47.9,1.25,1.35,0.916,-0.084,0.005,22,630,0.005,8634,37910,4328.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5970.0,42.2,42.9,1.65,1.75,0.894,-0.106,0.006,61,1166,0.006,1802,25308,1117.8,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5975.0,37.7,38.4,2.15,2.25,0.866,-0.133,0.007,167,2073,0.007,6556,26593,4706.1,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5980.0,33.4,34.0,2.8,2.85,0.835,-0.165,0.008,69,2719,0.008,1675,23282,1395.2,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5985.0,29.2,29.8,3.6,3.7,0.796,-0.204,0.009,63,3664,0.009,4077,20118,3726.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5990.0,25.2,25.6,4.5,4.7,0.751,-0.249,0.01,112,8692,0.01,5562,24385,5674.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,5995.0,21.4,21.8,5.8,5.9,0.699,-0.301,0.012,79,10366,0.012,1234,16489,1575.6,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6000.0,18.1,18.3,7.2,7.4,0.641,-0.359,0.013,613,16323,0.013,3818,29338,5760.3,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6005.0,14.8,15.0,9.0,9.2,0.577,-0.423,0.014,187,13024,0.013,1199,16121,1820.5,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6010.0,12.0,12.1,11.2,11.3,0.509,-0.491,0.014,607,16665,0.014,5317,17032,8293.6,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6015.0,9.5,9.6,13.6,13.8,0.441,-0.559,0.014,605,13323,0.013,1744,9765,3114.2000000000003,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6020.0,7.3,7.4,16.4,16.6,0.373,-0.627,0.013,910,25000,0.013,2574,8441,4529.2,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6025.0,5.5,5.7,19.7,19.9,0.307,-0.692,0.012,714,21381,0.012,2176,6376,3468.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6030.0,4.1,4.2,23.1,23.6,0.247,-0.753,0.011,675,25328,0.011,2049,5347,2996.4,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6035.0,3.0,3.1,26.9,27.5,0.195,-0.805,0.01,535,20413,0.01,1658,3847,2193.0000000000005,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6040.0,2.15,2.25,31.0,31.7,0.15,-0.849,0.008,882,26568,0.008,1830,4133,2169.6000000000004,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6045.0,1.55,1.6,35.4,36.1,0.114,-0.886,0.007,392,20606,0.007,1761,2017,1507.1,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6050.0,1.1,1.15,39.9,40.6,0.086,-0.914,0.005,3852,28689,0.005,5680,2042,4766.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6055.0,0.75,0.8,44.2,45.3,0.064,-0.936,0.004,4889,15061,0.004,984,689,2349.2000000000003,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6060.0,0.55,0.6,49.0,50.1,0.047,-0.953,0.003,4976,20945,0.003,1274,1005,1875.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6065.0,0.4,0.45,53.8,55.0,0.036,-0.964,0.003,1178,12629,0.003,1042,337,666.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6070.0,0.25,0.35,58.7,59.9,0.026,-0.974,0.002,1808,13492,0.002,872,563,536.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6075.0,0.2,0.25,63.6,64.8,0.02,-0.98,0.002,1634,11575,0.002,1980,274,722.8,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6080.0,0.15,0.2,67.5,69.8,0.015,-0.985,0.001,2311,12206,0.001,1204,503,351.49999999999994,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6085.0,0.1,0.15,72.9,74.7,0.011,-0.989,0.001,2360,9137,0.001,753,466,311.3,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6090.0,0.1,0.15,78.0,79.7,0.009,-0.991,0.001,3296,8957,0.001,992,655,428.8,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6095.0,0.05,0.1,82.9,84.7,0.007,-0.993,0.001,1609,5841,0.001,633,672,224.2,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6100.0,0.05,0.1,87.9,89.6,0.006,-0.994,0.001,4649,7516,0.001,1623,511,627.2,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6105.0,0.0,0.1,92.6,97.9,0.004,-0.996,0.0,2197,3362,0.0,318,144,0.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6110.0,0.0,0.05,97.6,102.9,0.002,-0.998,0.0,2630,5021,0.0,457,127,0.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6115.0,0.0,0.05,102.9,107.9,0.002,-0.998,0.0,1513,4195,0.0,479,70,0.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6120.0,0.0,0.05,107.9,112.9,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6125.0,0.0,0.05,112.9,118.0,0.002,-0.998,0.0,2483,3122,0.0,259,32,0.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6130.0,0.0,0.05,117.9,123.3,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,80649.6]
["2025-02-24T11:40:51.000000000",6010.68,6135.0,0.0,0.05,122.9,128.4,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,80649.6]
["2025-02-24T11:41:02.000000000",6010.95,5890.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4542,0.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5895.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5550,0.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5900.0,111.2,111.9,0.1,0.2,0.991,-0.009,0.001,52,101,0.001,5806,11253,585.8,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5905.0,106.2,106.9,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5451,87.3,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5910.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6748,150.70000000000002,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5915.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9297,114.6,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5920.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11236,183.7,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5925.0,86.3,87.0,0.25,0.3,0.982,-0.018,0.001,34,95,0.001,3446,10465,348.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5930.0,81.4,82.0,0.3,0.35,0.978,-0.022,0.001,34,56,0.001,2244,10946,227.8,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5935.0,76.4,77.1,0.35,0.4,0.975,-0.025,0.002,6,184,0.002,3230,10973,647.1999999999999,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5940.0,71.6,72.2,0.4,0.45,0.971,-0.029,0.002,19,117,0.002,3173,15748,638.4000000000001,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5945.0,66.6,67.3,0.5,0.55,0.964,-0.036,0.002,34,100,0.002,1274,12281,261.6,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5950.0,61.7,62.3,0.6,0.65,0.957,-0.043,0.003,225,302,0.003,5376,39752,1680.3000000000002,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5955.0,56.9,57.5,0.75,0.8,0.946,-0.054,0.003,20,150,0.003,5612,13633,1689.6,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5960.0,52.2,52.6,0.95,1.0,0.932,-0.068,0.004,135,313,0.004,6870,22469,2802.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5965.0,47.4,47.9,1.25,1.3,0.915,-0.085,0.005,22,630,0.005,8634,37916,4328.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5970.0,42.8,43.3,1.65,1.7,0.894,-0.106,0.006,61,1166,0.006,1802,25314,1117.8,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5975.0,38.3,38.8,2.1,2.15,0.866,-0.134,0.007,167,2073,0.007,6556,26601,4706.1,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5980.0,33.9,34.4,2.7,2.8,0.834,-0.166,0.008,69,2719,0.008,1675,23294,1395.2,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5985.0,29.7,30.2,3.5,3.6,0.795,-0.205,0.009,63,3664,0.009,4077,20125,3726.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5990.0,25.7,26.0,4.4,4.6,0.751,-0.249,0.01,112,8694,0.01,5562,24388,5674.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,5995.0,22.0,22.2,5.6,5.7,0.699,-0.301,0.011,79,10367,0.011,1234,16498,1444.3,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6000.0,18.5,18.7,7.1,7.2,0.642,-0.358,0.012,613,16324,0.012,3818,29356,5317.200000000001,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6005.0,15.2,15.4,8.8,8.9,0.579,-0.421,0.013,187,13024,0.013,1199,16130,1801.8,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6010.0,12.3,12.4,10.9,11.0,0.512,-0.488,0.014,607,16675,0.014,5317,17255,8293.6,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6015.0,9.7,9.9,13.3,13.5,0.443,-0.557,0.014,605,13349,0.014,1744,9783,3288.6000000000004,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6020.0,7.5,7.7,16.1,16.3,0.375,-0.625,0.013,910,25021,0.013,2574,8444,4529.2,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6025.0,5.7,5.9,19.3,19.5,0.31,-0.69,0.012,714,21395,0.012,2176,6381,3468.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6030.0,4.3,4.4,22.8,23.1,0.248,-0.752,0.011,675,25339,0.011,2049,5347,2996.4,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6035.0,3.1,3.2,26.6,27.0,0.196,-0.804,0.01,535,20426,0.01,1658,3847,2193.0000000000005,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6040.0,2.25,2.3,30.7,31.1,0.152,-0.848,0.008,882,26678,0.008,1830,4133,2169.6000000000004,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6045.0,1.65,1.7,35.0,35.5,0.114,-0.885,0.007,392,20621,0.007,1761,2017,1507.1,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6050.0,1.15,1.2,39.6,40.0,0.086,-0.914,0.005,3852,28692,0.005,5680,2042,4766.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6055.0,0.8,0.85,44.1,44.7,0.064,-0.936,0.004,4889,15063,0.004,984,689,2349.2000000000003,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6060.0,0.55,0.6,48.9,49.4,0.047,-0.953,0.003,4976,20945,0.003,1274,1006,1875.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6065.0,0.4,0.45,53.7,54.3,0.036,-0.964,0.003,1178,12629,0.003,1042,337,666.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6070.0,0.3,0.35,58.6,59.2,0.028,-0.972,0.002,1808,13494,0.002,872,563,536.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6075.0,0.2,0.25,63.5,64.2,0.02,-0.98,0.002,1634,11575,0.002,1980,274,722.8,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6080.0,0.15,0.2,68.5,69.1,0.015,-0.985,0.001,2311,12210,0.001,1204,503,351.49999999999994,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6085.0,0.1,0.15,73.4,74.1,0.011,-0.989,0.001,2360,9138,0.001,753,466,311.3,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6090.0,0.1,0.15,78.4,79.0,0.011,-0.989,0.001,3296,8957,0.001,992,655,428.8,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6095.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,1609,5841,0.001,633,672,224.2,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6100.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,4649,7516,0.001,1623,511,627.2,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6105.0,0.0,0.05,93.3,94.0,0.004,-0.995,0.0,2197,3362,0.0,318,145,0.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6110.0,0.0,0.1,98.3,99.0,0.002,-0.998,0.0,2630,5021,0.0,457,127,0.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6115.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1513,4195,0.0,479,70,0.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6120.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6125.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2483,3122,0.0,259,32,0.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6130.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,80230.90000000001]
["2025-02-24T11:41:02.000000000",6010.95,6135.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,80230.90000000001]
["2025-02-24T11:41:14.000000000",6011.21,5890.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4543,0.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5895.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5551,0.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5900.0,111.5,112.1,0.1,0.2,0.991,-0.009,0.001,52,101,0.001,5806,11253,585.8,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5905.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5451,87.3,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5910.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6749,150.70000000000002,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5915.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9297,114.6,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5920.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11236,183.7,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5925.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,34,95,0.001,3446,10465,348.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5930.0,81.7,82.3,0.3,0.35,0.98,-0.02,0.001,34,56,0.001,2244,10947,227.8,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5935.0,76.7,77.3,0.3,0.4,0.976,-0.024,0.001,6,184,0.001,3230,10976,323.6,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5940.0,71.8,72.4,0.4,0.45,0.971,-0.029,0.002,19,117,0.002,3173,16051,638.4000000000001,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5945.0,66.9,67.5,0.45,0.55,0.964,-0.036,0.002,34,100,0.002,1274,12283,261.6,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5950.0,62.0,62.6,0.6,0.65,0.957,-0.043,0.003,225,302,0.003,5376,40082,1680.3000000000002,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5955.0,57.1,57.7,0.75,0.8,0.948,-0.052,0.003,20,150,0.003,5612,13633,1689.6,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5960.0,52.4,52.9,0.95,1.0,0.935,-0.065,0.004,135,313,0.004,6870,22485,2802.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5965.0,47.7,48.2,1.25,1.3,0.918,-0.083,0.005,22,630,0.005,8634,37922,4328.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5970.0,43.1,43.5,1.6,1.65,0.897,-0.103,0.005,61,1167,0.005,1802,25340,931.5,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5975.0,38.6,39.0,2.1,2.15,0.871,-0.129,0.006,167,2076,0.006,6556,26610,4033.8,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5980.0,34.2,34.6,2.7,2.75,0.839,-0.161,0.008,69,2722,0.008,1675,23319,1395.2,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5985.0,29.9,30.4,3.4,3.5,0.801,-0.198,0.009,63,3664,0.009,4077,20159,3726.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5990.0,26.0,26.3,4.4,4.5,0.757,-0.243,0.01,112,8695,0.01,5562,24394,5674.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,5995.0,22.2,22.4,5.6,5.7,0.706,-0.293,0.011,79,10367,0.011,1234,16515,1444.3,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6000.0,18.6,18.9,7.0,7.1,0.65,-0.35,0.012,613,16324,0.012,3818,29370,5317.200000000001,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6005.0,15.4,15.6,8.7,8.8,0.588,-0.412,0.013,187,13032,0.013,1199,16153,1801.8,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6010.0,12.4,12.6,10.8,10.9,0.521,-0.479,0.014,607,16719,0.014,5317,17286,8293.6,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6015.0,9.8,10.0,13.2,13.3,0.452,-0.548,0.014,605,13384,0.014,1744,9800,3288.6000000000004,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6020.0,7.6,7.8,16.0,16.1,0.384,-0.616,0.013,910,25055,0.013,2574,8458,4529.2,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6025.0,5.8,6.0,19.1,19.3,0.318,-0.682,0.013,714,21417,0.013,2176,6383,3757.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6030.0,4.3,4.5,22.6,22.8,0.257,-0.743,0.011,675,25414,0.011,2049,5347,2996.4,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6035.0,3.2,3.3,26.4,26.8,0.204,-0.796,0.01,535,20452,0.01,1658,3848,2193.0000000000005,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6040.0,2.3,2.4,30.5,30.9,0.157,-0.843,0.009,882,26736,0.009,1830,4133,2440.8,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6045.0,1.65,1.7,34.8,35.2,0.12,-0.88,0.007,392,20641,0.007,1761,2017,1507.1,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6050.0,1.2,1.25,39.3,39.7,0.092,-0.908,0.006,3852,28707,0.006,5680,2042,5719.2,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6055.0,0.85,0.9,43.9,44.5,0.067,-0.933,0.004,4889,15068,0.004,984,709,2349.2000000000003,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6060.0,0.6,0.65,48.7,49.2,0.051,-0.949,0.004,4976,20956,0.004,1274,1006,2500.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6065.0,0.4,0.45,53.5,54.1,0.036,-0.964,0.003,1178,12636,0.003,1042,357,666.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6070.0,0.3,0.35,58.4,58.9,0.028,-0.972,0.002,1808,13494,0.002,872,564,536.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6075.0,0.2,0.25,63.3,63.9,0.02,-0.98,0.002,1634,11575,0.002,1980,274,722.8,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6080.0,0.15,0.2,68.2,68.8,0.016,-0.984,0.001,2311,12210,0.001,1204,503,351.49999999999994,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6085.0,0.1,0.15,73.2,73.8,0.011,-0.989,0.001,2360,9140,0.001,753,466,311.3,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6090.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,3296,8957,0.001,992,655,428.8,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6095.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,1609,5841,0.001,633,672,224.2,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6100.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,4649,7520,0.001,1623,511,627.2,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6105.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,2197,3362,0.0,318,145,0.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6110.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,2630,5027,0.0,457,127,0.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6115.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,1513,4195,0.0,479,70,0.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6120.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6125.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6130.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,81187.1]
["2025-02-24T11:41:14.000000000",6011.21,6135.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,81187.1]
["2025-02-24T11:41:25.000000000",6011.52,5890.0,122.1,122.8,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4543,0.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5895.0,117.1,117.9,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5551,0.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5900.0,112.1,112.9,0.1,0.2,0.991,-0.009,0.001,52,101,0.001,5806,11253,585.8,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5905.0,107.2,107.9,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5451,87.3,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5910.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6749,150.70000000000002,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5915.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9297,114.6,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5920.0,92.2,92.9,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11241,183.7,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5925.0,87.3,88.0,0.25,0.3,0.982,-0.018,0.001,34,95,0.001,3446,10465,348.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5930.0,82.3,83.0,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,10954,227.8,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5935.0,77.3,78.1,0.3,0.4,0.976,-0.024,0.001,6,184,0.001,3230,10976,323.6,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5940.0,72.4,73.2,0.4,0.45,0.971,-0.029,0.002,19,117,0.002,3173,16051,638.4000000000001,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5945.0,67.5,68.2,0.45,0.5,0.966,-0.034,0.002,34,100,0.002,1274,12284,261.6,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5950.0,62.6,63.3,0.55,0.65,0.958,-0.042,0.003,225,302,0.003,5376,40086,1680.3000000000002,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5955.0,57.7,58.5,0.7,0.8,0.948,-0.052,0.003,20,150,0.003,5612,13638,1689.6,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5960.0,53.0,53.5,0.9,0.95,0.935,-0.065,0.004,135,313,0.004,6870,22487,2802.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5965.0,48.3,48.8,1.2,1.25,0.92,-0.08,0.004,22,630,0.004,8634,37929,3462.4,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5970.0,43.7,44.2,1.55,1.6,0.898,-0.102,0.005,61,1167,0.005,1802,25355,931.5,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5975.0,39.1,39.6,2.0,2.05,0.872,-0.128,0.006,167,2076,0.006,6556,26631,4033.8,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5980.0,34.7,35.2,2.6,2.65,0.841,-0.159,0.008,69,2722,0.008,1675,23331,1395.2,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5985.0,30.5,31.0,3.3,3.4,0.803,-0.197,0.009,63,3664,0.009,4077,20165,3726.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5990.0,26.5,26.8,4.2,4.4,0.761,-0.239,0.01,112,8695,0.01,5562,24402,5674.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,5995.0,22.7,22.9,5.4,5.5,0.71,-0.291,0.011,79,10367,0.011,1234,16526,1444.3,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6000.0,19.1,19.3,6.8,6.9,0.653,-0.346,0.012,613,16324,0.012,3818,29384,5317.200000000001,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6005.0,15.8,16.0,8.4,8.6,0.591,-0.408,0.013,187,13035,0.013,1199,16167,1801.8,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6010.0,12.8,12.9,10.5,10.6,0.525,-0.475,0.014,607,16745,0.014,5317,17290,8293.6,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6015.0,10.2,10.3,12.8,13.0,0.455,-0.543,0.014,605,13394,0.014,1744,9802,3288.6000000000004,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6020.0,7.9,8.0,15.6,15.7,0.389,-0.611,0.013,910,25071,0.013,2574,8462,4529.2,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6025.0,6.0,6.2,18.7,18.9,0.323,-0.677,0.013,714,21422,0.013,2176,6388,3757.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6030.0,4.5,4.6,22.1,22.4,0.261,-0.74,0.011,675,25431,0.011,2049,5353,2996.4,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6035.0,3.3,3.4,25.8,26.2,0.207,-0.793,0.01,535,20460,0.01,1658,3853,2193.0000000000005,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6040.0,2.4,2.5,29.8,30.3,0.161,-0.84,0.009,882,26793,0.009,1830,4133,2440.8,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6045.0,1.75,1.8,34.1,34.6,0.123,-0.877,0.007,392,20670,0.007,1761,2017,1507.1,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6050.0,1.25,1.3,38.6,39.1,0.092,-0.908,0.006,3852,28724,0.006,5680,2042,5719.2,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6055.0,0.85,0.95,43.3,43.8,0.069,-0.931,0.005,4889,15074,0.005,984,709,2936.5,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6060.0,0.6,0.65,47.9,48.6,0.051,-0.949,0.004,4976,20958,0.004,1274,1006,2500.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6065.0,0.45,0.5,52.7,53.5,0.036,-0.964,0.003,1178,12637,0.003,1042,357,666.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6070.0,0.3,0.35,57.6,58.3,0.028,-0.972,0.002,1808,13494,0.002,872,564,536.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6075.0,0.2,0.25,62.5,63.2,0.02,-0.98,0.002,1634,11575,0.002,1980,274,722.8,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6080.0,0.15,0.2,67.5,68.2,0.016,-0.984,0.001,2311,12211,0.001,1204,503,351.49999999999994,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6085.0,0.1,0.2,72.4,73.1,0.013,-0.987,0.001,2360,9146,0.001,753,466,311.3,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6090.0,0.1,0.15,77.4,78.1,0.011,-0.989,0.001,3296,8957,0.001,992,655,428.8,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6095.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,1609,5841,0.001,633,672,224.2,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6100.0,0.05,0.1,87.3,88.1,0.007,-0.993,0.001,4649,7520,0.001,1623,511,627.2,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6105.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,2197,3362,0.0,318,145,0.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6110.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,2630,5027,0.0,457,127,0.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6115.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1513,4195,0.0,479,70,0.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6120.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6125.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6130.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,80908.8]
["2025-02-24T11:41:25.000000000",6011.52,6135.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5890.0,122.2,122.8,0.1,0.15,0.992,-0.008,0.0,36,32,0.0,1017,4544,0.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5895.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5551,0.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5900.0,112.2,112.8,0.1,0.15,0.991,-0.009,0.001,52,101,0.001,5806,11253,585.8,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5905.0,107.2,107.8,0.1,0.2,0.989,-0.011,0.001,29,32,0.001,844,5451,87.3,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5910.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6749,150.70000000000002,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5915.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9297,114.6,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5920.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11243,183.7,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5925.0,87.3,87.9,0.2,0.3,0.982,-0.018,0.001,34,95,0.001,3446,10486,348.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5930.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,10955,227.8,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5935.0,77.4,78.0,0.3,0.35,0.976,-0.024,0.001,6,184,0.001,3230,10979,323.6,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5940.0,72.5,73.1,0.4,0.45,0.971,-0.029,0.002,19,117,0.002,3173,16051,638.4000000000001,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5945.0,67.6,68.1,0.45,0.5,0.966,-0.034,0.002,34,100,0.002,1274,12286,261.6,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5950.0,62.7,63.2,0.55,0.6,0.958,-0.042,0.003,225,302,0.003,5376,40087,1680.3000000000002,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5955.0,57.8,58.4,0.7,0.75,0.948,-0.052,0.003,20,150,0.003,5612,13640,1689.6,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5960.0,53.1,53.5,0.9,0.95,0.935,-0.065,0.004,135,313,0.004,6870,22497,2802.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5965.0,48.3,48.8,1.15,1.25,0.92,-0.08,0.004,22,630,0.004,8634,37933,3462.4,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5970.0,43.7,44.2,1.5,1.6,0.898,-0.102,0.005,61,1167,0.005,1802,25360,931.5,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5975.0,39.2,39.6,2.0,2.05,0.872,-0.128,0.006,167,2082,0.006,6556,26633,4033.8,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5980.0,34.8,35.2,2.55,2.65,0.841,-0.159,0.008,69,2724,0.008,1675,23337,1395.2,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5985.0,30.5,30.9,3.3,3.4,0.803,-0.197,0.009,63,3667,0.009,4077,20168,3726.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5990.0,26.5,26.8,4.2,4.3,0.761,-0.239,0.01,112,8705,0.01,5562,24402,5674.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,5995.0,22.7,22.9,5.3,5.5,0.71,-0.291,0.011,79,10367,0.011,1234,16528,1444.3,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6000.0,19.1,19.3,6.7,6.9,0.653,-0.346,0.012,613,16326,0.012,3818,29399,5317.200000000001,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6005.0,15.8,16.0,8.4,8.6,0.591,-0.408,0.013,187,13040,0.013,1199,16198,1801.8,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6010.0,12.8,13.0,10.4,10.6,0.525,-0.475,0.014,607,16758,0.014,5317,17312,8293.6,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6015.0,10.2,10.3,12.8,13.0,0.455,-0.543,0.014,605,13446,0.014,1744,9833,3288.6000000000004,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6020.0,7.9,8.1,15.5,15.7,0.389,-0.611,0.013,910,25110,0.013,2574,8466,4529.2,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6025.0,6.0,6.2,18.6,18.8,0.323,-0.677,0.013,714,21427,0.013,2176,6391,3757.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6030.0,4.5,4.7,22.1,22.4,0.261,-0.74,0.011,675,25441,0.011,2049,5353,2996.4,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6035.0,3.3,3.4,25.8,26.2,0.207,-0.793,0.01,535,20473,0.01,1658,3853,2193.0000000000005,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6040.0,2.4,2.5,29.9,30.3,0.161,-0.84,0.009,882,26835,0.009,1830,4133,2440.8,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6045.0,1.75,1.8,34.2,34.6,0.123,-0.877,0.007,392,20677,0.007,1761,2019,1507.1,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6050.0,1.25,1.3,38.6,39.1,0.092,-0.908,0.006,3852,28727,0.006,5680,2043,5719.2,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6055.0,0.85,0.95,43.3,43.8,0.069,-0.931,0.005,4889,15079,0.005,984,709,2936.5,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6060.0,0.6,0.65,48.0,48.6,0.051,-0.949,0.004,4976,20982,0.004,1274,1007,2500.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6065.0,0.45,0.5,52.8,53.4,0.036,-0.964,0.003,1178,12637,0.003,1042,357,666.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6070.0,0.3,0.35,57.7,58.3,0.028,-0.972,0.002,1808,13495,0.002,872,564,536.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6075.0,0.2,0.3,62.6,63.2,0.02,-0.98,0.002,1634,11576,0.002,1980,274,722.8,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6080.0,0.15,0.2,67.5,68.1,0.016,-0.984,0.001,2311,12211,0.001,1204,503,351.49999999999994,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6085.0,0.1,0.2,72.5,73.1,0.013,-0.987,0.001,2360,9146,0.001,753,466,311.3,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6090.0,0.1,0.15,77.5,78.0,0.011,-0.989,0.001,3296,8957,0.001,992,655,428.8,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6095.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,1609,5841,0.001,633,672,224.2,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6100.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,4649,7520,0.001,1623,511,627.2,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6105.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2197,3362,0.0,318,145,0.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6110.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2630,5028,0.0,457,127,0.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6115.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1513,4195,0.0,479,70,0.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6120.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6125.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6130.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,80908.8]
["2025-02-24T11:41:36.000000000",6011.98,6135.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,80908.8]
["2025-02-24T11:41:47.000000000",6014.22,5890.0,123.8,125.2,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4544,0.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5895.0,118.8,120.2,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5551,0.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5900.0,110.0,115.3,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11255,0.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5905.0,108.8,110.3,0.1,0.2,0.99,-0.01,0.001,29,32,0.001,844,5451,87.3,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5910.0,100.4,105.3,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6749,150.70000000000002,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5915.0,98.8,100.3,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9298,114.6,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5920.0,92.5,95.3,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11243,183.7,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5925.0,86.2,90.4,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10486,348.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5930.0,83.8,85.4,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,10955,227.8,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5935.0,78.8,80.5,0.3,0.35,0.978,-0.022,0.001,6,184,0.001,3230,10980,323.6,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5940.0,72.5,75.5,0.35,0.4,0.974,-0.026,0.002,19,117,0.002,3173,16062,638.4000000000001,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5945.0,68.0,70.6,0.4,0.45,0.967,-0.033,0.002,34,100,0.002,1274,12471,261.6,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5950.0,63.8,65.6,0.5,0.55,0.961,-0.039,0.002,225,302,0.002,5376,40094,1120.2,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5955.0,59.8,60.8,0.6,0.7,0.953,-0.047,0.003,20,150,0.003,5612,13845,1689.6,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5960.0,55.0,55.8,0.8,0.85,0.941,-0.059,0.003,135,313,0.003,6870,22585,2101.5,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5965.0,50.2,51.2,1.0,1.1,0.925,-0.075,0.004,22,630,0.004,8634,38052,3462.4,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5970.0,45.5,46.4,1.3,1.4,0.906,-0.093,0.005,61,1169,0.005,1802,25378,931.5,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5975.0,40.9,41.8,1.7,1.8,0.882,-0.118,0.006,167,2082,0.006,6556,26650,4033.8,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5980.0,36.9,37.3,2.25,2.3,0.853,-0.147,0.007,69,2725,0.007,1675,23361,1220.8,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5985.0,32.6,33.0,2.9,3.0,0.816,-0.184,0.008,63,3669,0.008,4077,20174,3311.9999999999995,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5990.0,28.3,28.7,3.7,3.8,0.775,-0.225,0.01,112,8705,0.01,5562,24428,5674.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,5995.0,24.3,24.7,4.7,4.9,0.727,-0.273,0.011,79,10367,0.011,1234,16532,1444.3,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6000.0,20.7,20.9,6.0,6.1,0.672,-0.329,0.012,613,16337,0.012,3818,29421,5317.200000000001,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6005.0,17.2,17.4,7.5,7.7,0.611,-0.39,0.013,187,13047,0.013,1199,16212,1801.8,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6010.0,14.1,14.3,9.4,9.5,0.545,-0.456,0.014,607,16767,0.014,5317,17327,8293.6,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6015.0,11.3,11.5,11.5,11.7,0.476,-0.524,0.014,605,13462,0.014,1744,9834,3288.6000000000004,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6020.0,8.9,9.0,14.1,14.3,0.407,-0.593,0.013,910,25139,0.013,2574,8478,4529.2,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6025.0,6.8,7.0,17.1,17.2,0.341,-0.659,0.013,714,21458,0.013,2176,6428,3757.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6030.0,5.2,5.3,20.4,20.6,0.277,-0.723,0.012,675,25518,0.012,2049,5353,3268.8,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6035.0,3.8,3.9,23.9,24.6,0.223,-0.777,0.01,535,20489,0.01,1658,3853,2193.0000000000005,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6040.0,2.8,2.9,27.8,28.6,0.173,-0.827,0.009,882,26899,0.009,1830,4159,2440.8,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6045.0,2.0,2.1,32.0,32.8,0.134,-0.866,0.008,392,20801,0.008,1761,2019,1722.4,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6050.0,1.45,1.5,36.5,37.3,0.101,-0.899,0.006,3852,28746,0.006,5680,2043,5719.2,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6055.0,1.0,1.1,41.0,41.9,0.075,-0.925,0.005,4889,15101,0.005,984,709,2936.5,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6060.0,0.75,0.8,45.6,46.6,0.055,-0.945,0.004,4976,21011,0.004,1274,1007,2500.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6065.0,0.5,0.55,50.4,51.4,0.04,-0.96,0.003,1178,12770,0.003,1042,357,666.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6070.0,0.35,0.45,55.3,56.2,0.032,-0.968,0.002,1808,13516,0.002,872,564,536.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6075.0,0.25,0.3,60.2,61.1,0.024,-0.976,0.002,1634,11576,0.002,1980,274,722.8,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6080.0,0.2,0.25,65.1,69.1,0.016,-0.984,0.001,2311,12212,0.001,1204,503,351.49999999999994,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6085.0,0.15,0.2,70.0,74.9,0.015,-0.985,0.001,2360,9146,0.001,753,466,311.3,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6090.0,0.1,0.15,75.0,79.9,0.011,-0.989,0.001,3296,8967,0.001,992,655,428.8,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6095.0,0.05,0.15,80.0,84.0,0.007,-0.993,0.001,1609,5842,0.001,633,672,224.2,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6100.0,0.05,0.1,85.0,89.9,0.007,-0.993,0.001,4649,7520,0.001,1623,511,627.2,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6105.0,0.05,0.1,89.9,93.9,0.006,-0.994,0.0,2197,3368,0.0,318,147,0.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6110.0,0.0,0.05,94.9,99.8,0.002,-0.998,0.0,2630,5028,0.0,457,129,0.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6115.0,0.0,0.05,99.9,104.9,0.002,-0.998,0.0,1513,4195,0.0,479,70,0.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6120.0,0.0,0.05,104.9,109.8,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6125.0,0.0,0.05,109.9,114.9,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6130.0,0.0,0.05,114.9,120.4,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,78961.70000000001]
["2025-02-24T11:41:47.000000000",6014.22,6135.0,0.0,0.05,119.9,125.4,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,78961.70000000001]
["2025-02-24T11:41:58.000000000",6015.6,5895.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5551,0.0,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5900.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,52,101,0.0,5806,11255,0.0,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5905.0,111.3,111.9,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5451,87.3,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5910.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6749,150.70000000000002,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5915.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9299,114.6,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5920.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11243,183.7,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5925.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10487,348.0,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5930.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10955,227.8,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5935.0,81.4,82.0,0.3,0.35,0.978,-0.022,0.001,6,184,0.001,3230,11006,323.6,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5940.0,76.5,77.1,0.3,0.4,0.975,-0.025,0.002,19,117,0.002,3173,16089,638.4000000000001,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5945.0,71.6,72.1,0.4,0.45,0.971,-0.029,0.002,34,100,0.002,1274,12475,261.6,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5950.0,66.7,67.2,0.45,0.55,0.964,-0.036,0.002,225,302,0.002,5376,40119,1120.2,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5955.0,61.8,62.3,0.6,0.65,0.957,-0.043,0.003,20,150,0.003,5612,13846,1689.6,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5960.0,57.0,57.4,0.75,0.8,0.947,-0.053,0.003,135,313,0.003,6870,22587,2101.5,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5965.0,52.2,52.6,0.95,1.0,0.933,-0.067,0.004,22,631,0.004,8634,38054,3462.4,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5970.0,47.5,47.9,1.2,1.3,0.916,-0.084,0.005,61,1170,0.005,1802,25382,931.5,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5975.0,42.8,43.2,1.6,1.65,0.894,-0.107,0.006,167,2089,0.006,6556,26658,4033.8,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5980.0,38.3,38.7,2.05,2.1,0.866,-0.134,0.007,69,2733,0.007,1675,23373,1220.8,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5985.0,33.9,34.3,2.65,2.7,0.834,-0.166,0.008,63,3669,0.008,4077,20190,3311.9999999999995,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5990.0,29.7,30.0,3.4,3.5,0.795,-0.205,0.009,112,8705,0.009,5562,24444,5106.599999999999,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,5995.0,25.7,26.0,4.3,4.5,0.749,-0.251,0.011,79,10368,0.011,1234,16534,1444.3,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6000.0,21.9,22.1,5.5,5.7,0.697,-0.304,0.012,613,16342,0.012,3818,29430,5317.200000000001,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6005.0,18.4,18.6,7.0,7.1,0.637,-0.363,0.013,187,13054,0.013,1199,16242,1801.8,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6010.0,15.1,15.3,8.7,8.8,0.572,-0.427,0.014,607,16803,0.014,5317,17340,8293.6,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6015.0,12.2,12.4,10.8,10.9,0.503,-0.497,0.014,605,13497,0.014,1744,9852,3288.6000000000004,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6020.0,9.6,9.8,13.2,13.4,0.435,-0.565,0.013,910,25163,0.013,2574,8481,4529.2,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6025.0,7.5,7.6,16.0,16.2,0.368,-0.632,0.013,714,21497,0.013,2176,6430,3757.0,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6030.0,5.7,5.8,19.2,19.4,0.304,-0.696,0.012,675,25564,0.012,2049,5357,3268.8,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6035.0,4.2,4.4,22.7,23.1,0.244,-0.755,0.011,535,20530,0.011,1658,3856,2412.3,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6040.0,3.1,3.2,26.5,26.9,0.193,-0.807,0.01,882,26945,0.01,1830,4159,2712.0,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6045.0,2.3,2.35,30.7,31.1,0.15,-0.85,0.008,392,20898,0.008,1761,2019,1722.4,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6050.0,1.6,1.7,35.0,35.5,0.113,-0.887,0.007,3852,28811,0.007,5680,2043,6672.400000000001,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6055.0,1.15,1.2,39.5,40.0,0.085,-0.915,0.005,4889,15129,0.005,984,709,2936.5,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6060.0,0.8,0.85,44.2,44.7,0.063,-0.937,0.004,4976,21016,0.004,1274,1007,2500.0,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6065.0,0.55,0.65,48.9,49.4,0.047,-0.953,0.003,1178,12909,0.003,1042,357,666.0,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6070.0,0.4,0.45,53.7,54.3,0.036,-0.964,0.003,1808,13651,0.003,872,564,804.0000000000001,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6075.0,0.3,0.35,58.6,59.2,0.027,-0.973,0.002,1634,11595,0.002,1980,274,722.8,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6080.0,0.2,0.25,63.5,64.1,0.02,-0.98,0.002,2311,12212,0.002,1204,503,702.9999999999999,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6085.0,0.15,0.2,68.5,69.0,0.015,-0.985,0.001,2360,9147,0.001,753,466,311.3,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6090.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,3296,8967,0.001,992,655,428.8,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6095.0,0.1,0.15,78.4,78.9,0.011,-0.989,0.001,1609,5843,0.001,633,672,224.2,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6100.0,0.05,0.1,83.4,83.9,0.007,-0.993,0.001,4649,7520,0.001,1623,511,627.2,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6105.0,0.05,0.1,88.4,88.9,0.006,-0.994,0.001,2197,3368,0.001,318,147,251.5,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6110.0,0.0,0.05,93.3,93.9,0.002,-0.998,0.0,2630,5028,0.0,457,129,0.0,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6115.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1513,4196,0.0,479,70,0.0,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6120.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6125.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6130.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6135.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,80709.0]
["2025-02-24T11:41:58.000000000",6015.6,6140.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,80709.0]
["2025-02-24T11:42:09.000000000",6017.54,5895.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5551,0.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5900.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11255,0.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5905.0,113.0,113.7,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5451,87.3,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5910.0,108.0,108.8,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6749,150.70000000000002,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5915.0,103.1,103.8,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9301,114.6,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5920.0,98.1,98.8,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11256,183.7,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5925.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10487,348.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5930.0,88.1,88.9,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10999,227.8,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5935.0,83.1,84.0,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11006,323.6,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5940.0,78.2,79.0,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,16090,319.20000000000005,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5945.0,73.2,74.1,0.35,0.45,0.973,-0.026,0.002,34,100,0.002,1274,12475,261.6,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5950.0,68.3,69.1,0.45,0.5,0.967,-0.033,0.002,225,302,0.002,5376,40131,1120.2,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5955.0,63.4,64.2,0.55,0.6,0.96,-0.04,0.002,20,150,0.002,5612,13914,1126.4,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5960.0,58.6,59.1,0.7,0.75,0.951,-0.049,0.003,135,313,0.003,6870,22648,2101.5,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5965.0,53.8,54.4,0.85,0.95,0.94,-0.06,0.003,22,631,0.003,8634,38068,2596.8,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5970.0,49.0,49.7,1.1,1.2,0.924,-0.076,0.004,61,1170,0.004,1802,25431,745.2,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5975.0,44.4,44.9,1.45,1.5,0.905,-0.095,0.005,167,2089,0.005,6556,26734,3361.5,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5980.0,39.9,40.3,1.85,1.9,0.881,-0.12,0.006,69,2733,0.006,1675,23458,1046.4,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5985.0,35.4,36.0,2.45,2.5,0.851,-0.15,0.007,63,3669,0.007,4077,20198,2898.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5990.0,31.1,31.6,3.1,3.3,0.815,-0.185,0.009,112,8705,0.009,5562,24465,5106.599999999999,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,5995.0,27.1,27.4,4.0,4.1,0.773,-0.227,0.01,79,10368,0.01,1234,16548,1313.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6000.0,23.2,23.5,5.1,5.2,0.724,-0.276,0.011,613,16400,0.011,3818,29536,4874.1,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6005.0,19.6,19.8,6.4,6.6,0.668,-0.332,0.012,187,13067,0.012,1199,16258,1663.2,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6010.0,16.2,16.4,8.1,8.2,0.607,-0.393,0.013,607,16841,0.013,5317,17378,7701.2,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6015.0,13.2,13.4,10.0,10.2,0.54,-0.46,0.014,605,13523,0.014,1744,9867,3288.6000000000004,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6020.0,10.5,10.7,12.3,12.5,0.471,-0.529,0.014,910,25206,0.014,2574,8543,4877.6,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6025.0,8.2,8.4,15.0,15.2,0.403,-0.597,0.013,714,21506,0.013,2176,6459,3757.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6030.0,6.3,6.4,18.1,18.2,0.336,-0.664,0.013,675,25615,0.013,2049,5359,3541.2,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6035.0,4.8,4.9,21.5,21.7,0.274,-0.726,0.012,535,20598,0.012,1658,3859,2631.6000000000004,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6040.0,3.5,3.6,25.2,25.5,0.22,-0.781,0.01,882,27029,0.01,1830,4163,2712.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6045.0,2.55,2.65,29.2,29.6,0.172,-0.828,0.009,392,20988,0.009,1761,2030,1937.7,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6050.0,1.85,1.9,33.5,33.9,0.132,-0.869,0.007,3852,28833,0.007,5680,2043,6672.400000000001,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6055.0,1.3,1.4,37.9,38.4,0.099,-0.901,0.006,4889,15237,0.006,984,709,3523.8,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6060.0,0.95,1.0,42.4,43.1,0.075,-0.925,0.005,4976,21065,0.005,1274,1007,3125.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6065.0,0.65,0.7,47.1,47.8,0.055,-0.945,0.004,1178,12923,0.004,1042,357,887.9999999999999,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6070.0,0.45,0.55,51.9,52.6,0.041,-0.959,0.003,1808,13716,0.003,872,564,804.0000000000001,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6075.0,0.35,0.4,56.8,57.5,0.032,-0.968,0.002,1634,11602,0.002,1980,274,722.8,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6080.0,0.25,0.3,61.7,62.4,0.024,-0.976,0.002,2311,12251,0.002,1204,503,702.9999999999999,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6085.0,0.2,0.25,66.6,67.3,0.019,-0.981,0.001,2360,9147,0.001,753,466,311.3,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6090.0,0.15,0.2,71.5,72.3,0.015,-0.985,0.001,3296,8968,0.001,992,655,428.8,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6095.0,0.1,0.15,76.6,77.2,0.011,-0.989,0.001,1609,5844,0.001,633,672,224.2,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6100.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,4649,7520,0.001,1623,511,627.2,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6105.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,2197,3368,0.001,318,147,251.5,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6110.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,2630,5031,0.0,457,129,0.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6115.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,1513,4196,0.0,479,70,0.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6120.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6125.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6135.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,78698.29999999999]
["2025-02-24T11:42:09.000000000",6017.54,6140.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5895.0,123.3,124.1,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5551,0.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5900.0,118.3,119.1,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11257,0.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5905.0,113.3,114.1,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5451,87.3,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5910.0,108.3,109.1,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6749,150.70000000000002,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5915.0,103.3,104.2,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9301,114.6,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5920.0,98.3,99.2,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11256,183.7,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5925.0,93.4,94.2,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10489,348.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5930.0,88.4,89.2,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,10999,227.8,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5935.0,83.3,86.5,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11008,323.6,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5940.0,78.4,81.6,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,16091,319.20000000000005,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5945.0,73.4,76.8,0.35,0.4,0.973,-0.026,0.002,34,100,0.002,1274,12476,261.6,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5950.0,68.6,69.4,0.45,0.5,0.967,-0.033,0.002,225,302,0.002,5376,40142,1120.2,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5955.0,63.7,64.5,0.55,0.6,0.96,-0.04,0.002,20,150,0.002,5612,13915,1126.4,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5960.0,58.9,59.7,0.65,0.75,0.951,-0.049,0.003,135,313,0.003,6870,22664,2101.5,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5965.0,54.0,54.9,0.85,0.9,0.94,-0.06,0.003,22,631,0.003,8634,38074,2596.8,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5970.0,49.3,50.1,1.1,1.15,0.924,-0.076,0.004,61,1170,0.004,1802,25467,745.2,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5975.0,44.7,45.4,1.45,1.5,0.905,-0.095,0.005,167,2089,0.005,6556,26747,3361.5,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5980.0,40.1,40.8,1.85,1.9,0.881,-0.12,0.006,69,2747,0.006,1675,23505,1046.4,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5985.0,35.7,36.3,2.4,2.5,0.851,-0.15,0.007,63,3669,0.007,4077,20274,2898.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5990.0,31.4,32.0,3.1,3.2,0.815,-0.185,0.009,112,8711,0.009,5562,24487,5106.599999999999,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,5995.0,27.4,27.7,3.9,4.1,0.773,-0.227,0.01,79,10370,0.01,1234,16578,1313.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6000.0,23.4,23.8,5.0,5.2,0.724,-0.276,0.011,613,16423,0.011,3818,29590,4874.1,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6005.0,19.8,20.1,6.3,6.5,0.668,-0.332,0.012,187,13117,0.012,1199,16282,1663.2,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6010.0,16.4,16.7,8.0,8.1,0.607,-0.393,0.013,607,16855,0.013,5317,17428,7701.2,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6015.0,13.3,13.6,9.9,10.1,0.54,-0.46,0.014,605,13562,0.014,1744,9888,3288.6000000000004,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6020.0,10.7,10.9,12.1,12.3,0.471,-0.529,0.014,910,25273,0.014,2574,8554,4877.6,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6025.0,8.3,8.5,14.8,15.0,0.403,-0.597,0.013,714,21589,0.013,2176,6466,3757.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6030.0,6.4,6.6,17.8,18.1,0.336,-0.664,0.013,675,25741,0.013,2049,5360,3541.2,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6035.0,4.8,5.0,21.2,21.5,0.274,-0.726,0.012,535,20630,0.012,1658,3860,2631.6000000000004,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6040.0,3.6,3.7,24.9,25.3,0.22,-0.781,0.01,882,27060,0.01,1830,4163,2712.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6045.0,2.65,2.7,28.8,29.3,0.172,-0.828,0.009,392,21054,0.009,1761,2031,1937.7,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6050.0,1.9,1.95,33.4,33.6,0.132,-0.869,0.007,3852,28877,0.007,5680,2078,6672.400000000001,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6055.0,1.35,1.4,37.5,38.1,0.099,-0.901,0.006,4889,15240,0.006,984,709,3523.8,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6060.0,0.95,1.0,42.1,42.7,0.075,-0.925,0.005,4976,21092,0.005,1274,1008,3125.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6065.0,0.7,0.75,46.7,47.5,0.055,-0.945,0.004,1178,12925,0.004,1042,358,887.9999999999999,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6070.0,0.5,0.55,51.5,52.4,0.041,-0.959,0.003,1808,13716,0.003,872,564,804.0000000000001,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6075.0,0.35,0.4,56.4,57.2,0.032,-0.968,0.002,1634,11659,0.002,1980,274,722.8,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6080.0,0.25,0.3,61.3,62.1,0.024,-0.976,0.002,2311,12253,0.002,1204,504,702.9999999999999,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6085.0,0.2,0.25,66.2,67.1,0.019,-0.981,0.001,2360,9204,0.001,753,466,311.3,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6090.0,0.15,0.2,71.2,72.0,0.015,-0.985,0.001,3296,8968,0.001,992,655,428.8,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6095.0,0.1,0.15,76.1,77.0,0.011,-0.989,0.001,1609,5844,0.001,633,672,224.2,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6100.0,0.05,0.1,81.1,81.9,0.007,-0.993,0.001,4649,7520,0.001,1623,511,627.2,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6105.0,0.05,0.1,86.1,86.9,0.007,-0.993,0.001,2197,3368,0.001,318,147,251.5,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6110.0,0.05,0.1,91.1,91.9,0.006,-0.994,0.0,2630,5031,0.0,457,129,0.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6115.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,1513,4196,0.0,479,70,0.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6120.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6125.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6130.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6135.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,78698.29999999999]
["2025-02-24T11:42:21.000000000",6017.84,6140.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,78698.29999999999]
["2025-02-24T11:42:32.000000000",6018.59,5895.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5551,0.0,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5900.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11277,0.0,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5905.0,114.1,114.6,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5452,87.3,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5910.0,109.1,109.6,0.15,0.2,0.99,-0.01,0.001,36,8,0.001,1471,6752,150.70000000000002,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5915.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9301,114.6,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5920.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11271,183.7,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5925.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10489,348.0,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5930.0,89.2,89.7,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,11005,227.8,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5935.0,84.2,84.7,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11008,323.6,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5940.0,79.3,79.8,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,16091,319.20000000000005,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5945.0,74.3,74.8,0.35,0.4,0.974,-0.026,0.002,34,100,0.002,1274,12476,261.6,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5950.0,69.4,69.9,0.45,0.5,0.968,-0.032,0.002,225,302,0.002,5376,40147,1120.2,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5955.0,64.5,65.0,0.55,0.6,0.961,-0.039,0.002,20,150,0.002,5612,13917,1126.4,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5960.0,59.6,60.1,0.65,0.7,0.952,-0.048,0.003,135,313,0.003,6870,22672,2101.5,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5965.0,54.8,55.3,0.85,0.9,0.941,-0.059,0.003,22,631,0.003,8634,38078,2596.8,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5970.0,50.1,50.5,1.1,1.15,0.926,-0.074,0.004,61,1170,0.004,1802,25476,745.2,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5975.0,45.4,45.8,1.4,1.5,0.906,-0.095,0.005,167,2089,0.005,6556,26769,3361.5,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5980.0,40.8,41.2,1.85,1.9,0.882,-0.118,0.006,69,2747,0.006,1675,23514,1046.4,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5985.0,36.4,36.7,2.35,2.45,0.853,-0.147,0.007,63,3672,0.007,4077,20283,2898.0,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5990.0,32.1,32.4,3.0,3.1,0.817,-0.183,0.008,112,8711,0.008,5562,24502,4539.200000000001,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,5995.0,27.9,28.2,3.9,4.0,0.776,-0.224,0.01,79,10372,0.01,1234,16582,1313.0,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6000.0,24.0,24.3,4.9,5.1,0.729,-0.272,0.011,613,16438,0.011,3818,29619,4874.1,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6005.0,20.3,20.5,6.2,6.4,0.673,-0.326,0.012,187,13121,0.012,1199,16309,1663.2,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6010.0,16.9,17.1,7.8,7.9,0.613,-0.387,0.013,607,16890,0.013,5317,17460,7701.2,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6015.0,13.8,14.0,9.7,9.8,0.547,-0.453,0.014,605,13625,0.014,1744,9906,3288.6000000000004,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6020.0,11.0,11.2,11.9,12.1,0.478,-0.522,0.014,910,25345,0.014,2574,8577,4877.6,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6025.0,8.7,8.8,14.5,14.7,0.41,-0.59,0.014,714,21614,0.014,2176,6473,4046.0,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6030.0,6.7,6.8,17.5,17.7,0.343,-0.657,0.013,675,25772,0.013,2049,5362,3541.2,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6035.0,5.0,5.2,20.8,21.1,0.281,-0.72,0.012,535,20655,0.012,1658,3871,2631.6000000000004,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6040.0,3.7,3.9,24.5,24.8,0.224,-0.776,0.011,882,27085,0.011,1830,4167,2983.2000000000003,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6045.0,2.8,2.85,28.4,28.8,0.176,-0.824,0.009,392,21187,0.009,1761,2035,1937.7,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6050.0,2.0,2.1,32.7,33.1,0.136,-0.864,0.008,3852,28921,0.008,5680,2169,7625.6,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6055.0,1.45,1.5,37.1,37.5,0.102,-0.898,0.006,4889,15257,0.006,984,709,3523.8,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6060.0,1.0,1.1,41.7,42.1,0.077,-0.923,0.005,4976,21114,0.005,1274,1008,3125.0,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6065.0,0.7,0.8,46.3,46.8,0.058,-0.942,0.004,1178,12926,0.004,1042,358,887.9999999999999,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6070.0,0.5,0.6,51.1,51.6,0.043,-0.957,0.003,1808,13726,0.003,872,564,804.0000000000001,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6075.0,0.35,0.45,56.0,56.5,0.032,-0.968,0.002,1634,11659,0.002,1980,274,722.8,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6080.0,0.25,0.35,60.9,61.4,0.024,-0.976,0.002,2311,12253,0.002,1204,504,702.9999999999999,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6085.0,0.2,0.25,65.8,66.3,0.019,-0.981,0.001,2360,9205,0.001,753,466,311.3,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6090.0,0.15,0.2,70.7,71.2,0.015,-0.985,0.001,3296,8968,0.001,992,655,428.8,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6095.0,0.1,0.15,75.7,76.2,0.011,-0.989,0.001,1609,5845,0.001,633,672,224.2,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6100.0,0.05,0.1,80.7,81.2,0.007,-0.993,0.001,4649,7522,0.001,1623,513,627.2,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6105.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2197,3368,0.001,318,147,251.5,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6110.0,0.05,0.1,90.6,91.1,0.006,-0.994,0.0,2630,5031,0.0,457,129,0.0,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6115.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1513,4196,0.0,479,70,0.0,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6120.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1719,3324,0.0,683,115,0.0,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6125.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6130.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1411,2700,0.0,392,29,0.0,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6135.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1879,853,0.0,432,29,0.0,79644.3]
["2025-02-24T11:42:32.000000000",6018.59,6140.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,79644.3]
["2025-02-24T11:42:43.000000000",6021.37,5900.0,117.4,122.5,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11278,0.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5905.0,112.4,117.5,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5452,0.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5910.0,107.5,112.6,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,6752,150.70000000000002,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5915.0,102.5,107.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9301,114.6,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5920.0,100.7,102.6,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11274,183.7,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5925.0,95.9,97.6,0.2,0.25,0.986,-0.014,0.001,34,95,0.001,3446,10491,348.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5930.0,87.6,92.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11006,227.8,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5935.0,82.6,87.8,0.25,0.3,0.982,-0.018,0.001,6,184,0.001,3230,11056,323.6,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5940.0,80.7,86.2,0.25,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15911,319.20000000000005,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5945.0,72.7,77.9,0.35,0.4,0.975,-0.025,0.002,34,100,0.002,1274,12499,261.6,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5950.0,70.9,73.0,0.4,0.45,0.971,-0.029,0.002,225,303,0.002,5376,39963,1120.2,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5955.0,63.0,67.9,0.5,0.55,0.964,-0.036,0.002,20,150,0.002,5612,13954,1126.4,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5960.0,58.0,63.1,0.6,0.65,0.957,-0.043,0.003,135,313,0.003,6870,22704,2101.5,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5965.0,53.3,58.4,0.75,0.8,0.947,-0.053,0.003,22,631,0.003,8634,38112,2596.8,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5970.0,51.8,53.5,0.95,1.05,0.935,-0.065,0.004,61,1171,0.004,1802,25555,745.2,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5975.0,46.0,48.7,1.25,1.3,0.918,-0.082,0.005,167,2089,0.005,6556,26805,3361.5,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5980.0,40.6,44.2,1.6,1.65,0.896,-0.104,0.005,69,2753,0.005,1675,23577,872.0000000000001,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5985.0,37.3,39.4,2.1,2.2,0.87,-0.13,0.007,63,3677,0.007,4077,20337,2898.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5990.0,31.9,35.0,2.7,2.75,0.839,-0.161,0.008,112,8719,0.008,5562,24583,4539.200000000001,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,5995.0,29.8,30.3,3.4,3.5,0.801,-0.199,0.009,79,10377,0.009,1234,16661,1181.7,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6000.0,25.8,26.3,4.4,4.5,0.757,-0.243,0.01,613,16488,0.01,3818,29743,4431.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6005.0,22.0,22.4,5.6,5.7,0.706,-0.294,0.012,187,13172,0.012,1199,16383,1663.2,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6010.0,18.5,18.8,7.0,7.1,0.648,-0.352,0.013,607,16956,0.013,5317,17515,7701.2,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6015.0,15.3,15.5,8.7,8.9,0.585,-0.415,0.014,605,13684,0.014,1744,9930,3288.6000000000004,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6020.0,12.5,12.6,10.7,10.9,0.517,-0.483,0.014,910,25452,0.014,2574,8608,4877.6,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6025.0,9.8,10.0,13.2,13.4,0.448,-0.552,0.014,714,21941,0.014,2176,6571,4046.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6030.0,7.7,7.8,15.9,16.2,0.38,-0.62,0.013,675,25880,0.013,2049,5373,3541.2,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6035.0,5.8,6.0,19.1,19.4,0.316,-0.684,0.012,535,20744,0.012,1658,3877,2631.6000000000004,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6040.0,4.4,4.5,22.7,23.1,0.257,-0.743,0.011,882,27272,0.011,1830,4174,2983.2000000000003,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6045.0,3.3,3.4,26.2,27.5,0.203,-0.797,0.01,392,21279,0.01,1761,2037,2153.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6050.0,2.35,2.45,30.2,33.2,0.159,-0.841,0.008,3852,29084,0.008,5680,2172,7625.6,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6055.0,1.75,1.8,34.5,36.0,0.121,-0.879,0.007,4889,15368,0.007,984,713,4111.099999999999,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6060.0,1.25,1.3,39.0,40.5,0.091,-0.909,0.006,4976,21189,0.006,1274,1012,3750.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6065.0,0.85,0.95,43.4,47.5,0.068,-0.932,0.004,1178,12984,0.004,1042,363,887.9999999999999,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6070.0,0.6,0.7,48.1,49.9,0.05,-0.95,0.004,1808,13771,0.004,872,569,1072.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6075.0,0.45,0.5,53.0,54.5,0.039,-0.961,0.003,1634,11697,0.003,1980,278,1084.2,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6080.0,0.3,0.4,57.9,63.0,0.028,-0.972,0.002,2311,12296,0.002,1204,508,702.9999999999999,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6085.0,0.25,0.3,62.7,64.5,0.023,-0.977,0.002,2360,9228,0.002,753,466,622.6,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6090.0,0.15,0.25,67.8,72.8,0.016,-0.984,0.001,3296,8990,0.001,992,655,428.8,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6095.0,0.15,0.2,72.7,77.8,0.013,-0.987,0.001,1609,5889,0.001,633,672,224.2,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6100.0,0.1,0.15,77.7,82.8,0.011,-0.989,0.001,4649,7535,0.001,1623,513,627.2,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6105.0,0.05,0.1,82.7,87.8,0.007,-0.993,0.001,2197,3368,0.001,318,147,251.5,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6110.0,0.05,0.1,87.7,92.7,0.007,-0.993,0.001,2630,5032,0.001,457,129,308.7,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6115.0,0.0,0.1,92.6,97.7,0.004,-0.996,0.0,1513,4197,0.0,479,70,0.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6120.0,0.0,0.05,97.6,102.7,0.002,-0.998,0.0,1719,3365,0.0,683,115,0.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6125.0,0.0,0.05,102.6,107.2,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6130.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6135.0,0.0,0.05,112.6,117.7,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6140.0,0.0,0.05,114.2,122.7,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,81485.2]
["2025-02-24T11:42:43.000000000",6021.37,6145.0,0.0,0.05,120.1,127.7,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5895.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5556,0.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5900.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11281,0.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5905.0,114.4,115.2,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5454,0.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5910.0,109.4,110.2,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,6752,150.70000000000002,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5915.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9301,114.6,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5920.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11287,183.7,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5925.0,94.6,95.2,0.2,0.25,0.986,-0.014,0.001,34,95,0.001,3446,10492,348.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5930.0,89.5,90.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11016,227.8,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5935.0,84.5,85.4,0.25,0.3,0.982,-0.018,0.001,6,184,0.001,3230,11058,323.6,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5940.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15932,319.20000000000005,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5945.0,74.6,75.5,0.35,0.4,0.975,-0.025,0.002,34,100,0.002,1274,12502,261.6,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5950.0,69.7,70.5,0.4,0.45,0.971,-0.029,0.002,225,303,0.002,5376,40014,1120.2,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5955.0,64.8,65.6,0.5,0.55,0.964,-0.036,0.002,20,150,0.002,5612,13958,1126.4,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5960.0,60.0,60.7,0.65,0.7,0.957,-0.043,0.003,135,313,0.003,6870,22718,2101.5,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5965.0,55.2,55.8,0.8,0.85,0.947,-0.053,0.003,22,631,0.003,8634,38119,2596.8,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5970.0,50.5,51.1,1.05,1.1,0.935,-0.065,0.004,61,1171,0.004,1802,25651,745.2,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5975.0,45.8,46.3,1.35,1.4,0.918,-0.082,0.005,167,2091,0.005,6556,26860,3361.5,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5980.0,41.3,41.7,1.75,1.85,0.896,-0.104,0.005,69,2753,0.005,1675,23620,872.0000000000001,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5985.0,36.8,37.3,2.3,2.35,0.87,-0.13,0.007,63,3679,0.007,4077,20430,2898.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5990.0,32.5,32.9,2.95,3.1,0.839,-0.161,0.008,112,8720,0.008,5562,24596,4539.200000000001,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,5995.0,28.3,28.6,3.8,3.9,0.801,-0.199,0.009,79,10379,0.009,1234,16676,1181.7,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6000.0,24.3,24.6,4.8,4.9,0.757,-0.243,0.01,613,16563,0.01,3818,29754,4431.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6005.0,20.6,20.9,6.1,6.2,0.706,-0.294,0.012,187,13224,0.012,1199,16423,1663.2,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6010.0,17.2,17.4,7.6,7.8,0.648,-0.352,0.013,607,17031,0.013,5317,17836,7701.2,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6015.0,14.0,14.2,9.5,9.6,0.585,-0.415,0.014,605,13703,0.014,1744,9976,3288.6000000000004,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6020.0,11.3,11.4,11.7,11.9,0.517,-0.483,0.014,910,25545,0.014,2574,8627,4877.6,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6025.0,8.9,9.0,14.3,14.5,0.448,-0.552,0.014,714,22067,0.014,2176,6583,4046.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6030.0,6.9,7.0,17.3,17.4,0.38,-0.62,0.013,675,25944,0.013,2049,5375,3541.2,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6035.0,5.2,5.3,20.6,20.8,0.316,-0.684,0.012,535,20780,0.012,1658,3877,2631.6000000000004,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6040.0,3.9,4.0,24.3,24.5,0.257,-0.743,0.011,882,27329,0.011,1830,4174,2983.2000000000003,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6045.0,2.9,2.95,28.0,28.5,0.203,-0.797,0.01,392,21337,0.01,1761,2038,2153.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6050.0,2.1,2.15,32.2,32.7,0.159,-0.841,0.008,3852,29144,0.008,5680,2172,7625.6,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6055.0,1.5,1.55,36.6,37.1,0.121,-0.879,0.007,4889,15390,0.007,984,713,4111.099999999999,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6060.0,1.05,1.15,41.2,41.7,0.091,-0.909,0.006,4976,21233,0.006,1274,1012,3750.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6065.0,0.75,0.8,45.8,46.4,0.068,-0.932,0.004,1178,12991,0.004,1042,363,887.9999999999999,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6070.0,0.55,0.6,50.6,51.2,0.05,-0.95,0.004,1808,13773,0.004,872,569,1072.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6075.0,0.4,0.45,55.4,56.0,0.039,-0.961,0.003,1634,11698,0.003,1980,278,1084.2,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6080.0,0.3,0.35,60.3,60.9,0.028,-0.972,0.002,2311,12297,0.002,1204,508,702.9999999999999,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6085.0,0.2,0.25,65.2,65.9,0.023,-0.977,0.002,2360,9228,0.002,753,466,622.6,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6090.0,0.15,0.2,70.2,70.8,0.016,-0.984,0.001,3296,8991,0.001,992,655,428.8,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6095.0,0.1,0.15,75.1,75.8,0.013,-0.987,0.001,1609,5892,0.001,633,672,224.2,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6100.0,0.1,0.15,80.1,80.7,0.011,-0.989,0.001,4649,7535,0.001,1623,513,627.2,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6105.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,2197,3368,0.001,318,147,251.5,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6110.0,0.05,0.1,90.0,90.7,0.007,-0.993,0.001,2630,5032,0.001,457,129,308.7,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6115.0,0.0,0.1,95.0,95.8,0.004,-0.996,0.0,1513,4197,0.0,479,70,0.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6120.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1719,3365,0.0,683,115,0.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6125.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6130.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6135.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,81485.2]
["2025-02-24T11:42:54.000000000",6019.82,6140.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,81485.2]
["2025-02-24T11:43:06.000000000",6019.9,5895.0,125.0,125.7,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5556,0.0,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5900.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11283,0.0,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5905.0,114.9,115.7,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5454,0.0,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5910.0,110.0,110.7,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,6752,150.70000000000002,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5915.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9301,114.6,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5920.0,100.0,100.7,0.15,0.2,0.988,-0.011,0.001,83,52,0.001,1754,11298,183.7,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5925.0,95.1,95.8,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10492,348.0,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5930.0,90.1,90.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11048,227.8,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5935.0,81.8,85.8,0.25,0.3,0.982,-0.018,0.001,6,184,0.001,3230,11058,323.6,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5940.0,80.1,80.9,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15935,319.20000000000005,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5945.0,75.1,75.9,0.35,0.4,0.974,-0.026,0.002,34,100,0.002,1274,12504,261.6,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5950.0,70.2,71.0,0.4,0.45,0.97,-0.029,0.002,225,303,0.002,5376,40088,1120.2,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5955.0,65.3,66.1,0.5,0.55,0.964,-0.036,0.002,20,150,0.002,5612,13972,1126.4,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5960.0,60.5,61.2,0.6,0.7,0.954,-0.046,0.003,135,313,0.003,6870,22723,2101.5,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5965.0,55.7,56.3,0.8,0.85,0.944,-0.056,0.003,22,631,0.003,8634,38140,2596.8,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5970.0,50.9,51.6,1.0,1.1,0.929,-0.071,0.004,61,1171,0.004,1802,25679,745.2,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5975.0,46.3,46.9,1.3,1.4,0.911,-0.089,0.005,167,2093,0.005,6556,26887,3361.5,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5980.0,41.7,42.2,1.7,1.8,0.888,-0.111,0.006,69,2767,0.006,1675,23678,1046.4,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5985.0,37.2,37.7,2.25,2.3,0.86,-0.14,0.007,63,3679,0.007,4077,20462,2898.0,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5990.0,32.9,33.4,2.9,2.95,0.825,-0.175,0.008,112,8720,0.008,5562,24622,4539.200000000001,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,5995.0,28.7,29.0,3.7,3.8,0.787,-0.213,0.009,79,10385,0.009,1234,16715,1181.7,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6000.0,24.7,25.0,4.7,4.8,0.74,-0.26,0.011,613,16569,0.011,3818,29787,4874.1,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6005.0,21.0,21.3,5.9,6.1,0.688,-0.312,0.012,187,13225,0.012,1199,16438,1663.2,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6010.0,17.5,17.7,7.5,7.6,0.629,-0.371,0.013,607,17046,0.013,5317,17860,7701.2,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6015.0,14.3,14.5,9.3,9.4,0.565,-0.435,0.013,605,13738,0.013,1744,10084,3053.7,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6020.0,11.5,11.7,11.5,11.6,0.498,-0.502,0.014,910,25660,0.014,2574,8653,4877.6,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6025.0,9.1,9.3,14.0,14.2,0.428,-0.572,0.014,714,22098,0.014,2176,6704,4046.0,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6030.0,7.0,7.2,16.9,17.2,0.361,-0.639,0.013,675,26002,0.013,2049,5375,3541.2,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6035.0,5.4,5.5,20.2,20.5,0.297,-0.703,0.012,535,20815,0.012,1658,3878,2631.6000000000004,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6040.0,4.0,4.2,23.8,24.1,0.239,-0.76,0.011,882,27403,0.011,1830,4175,2983.2000000000003,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6045.0,2.95,3.1,27.6,28.1,0.189,-0.811,0.009,392,21379,0.009,1761,2038,1937.7,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6050.0,2.15,2.25,31.7,32.3,0.146,-0.854,0.008,3852,29221,0.008,5680,2172,7625.6,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6055.0,1.55,1.65,36.1,36.7,0.111,-0.888,0.007,4889,15408,0.007,984,713,4111.099999999999,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6060.0,1.1,1.15,40.6,41.2,0.083,-0.917,0.005,4976,21243,0.005,1274,1012,3125.0,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6065.0,0.8,0.85,45.3,46.0,0.062,-0.938,0.004,1178,12998,0.004,1042,363,887.9999999999999,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6070.0,0.55,0.6,50.0,50.7,0.047,-0.953,0.003,1808,13778,0.003,872,569,804.0000000000001,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6075.0,0.4,0.45,54.9,55.6,0.035,-0.965,0.003,1634,11698,0.003,1980,278,1084.2,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6080.0,0.3,0.35,59.8,60.5,0.027,-0.973,0.002,2311,12297,0.002,1204,508,702.9999999999999,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6085.0,0.2,0.25,64.7,65.4,0.02,-0.98,0.002,2360,9228,0.002,753,466,622.6,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6090.0,0.15,0.2,69.6,70.3,0.015,-0.985,0.001,3296,8991,0.001,992,655,428.8,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6095.0,0.1,0.15,74.6,75.3,0.011,-0.989,0.001,1609,5893,0.001,633,672,224.2,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6100.0,0.1,0.15,79.5,80.3,0.009,-0.991,0.001,4649,7535,0.001,1623,513,627.2,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6105.0,0.05,0.1,84.5,85.2,0.007,-0.993,0.001,2197,3368,0.001,318,147,251.5,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6110.0,0.05,0.1,89.5,90.3,0.006,-0.994,0.001,2630,5032,0.001,457,129,308.7,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6115.0,0.0,0.1,94.3,95.2,0.004,-0.996,0.0,1513,4197,0.0,479,70,0.0,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6120.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,1719,3366,0.0,683,115,0.0,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6125.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6130.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6135.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,80759.49999999999]
["2025-02-24T11:43:06.000000000",6019.9,6140.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,80759.49999999999]
["2025-02-24T11:43:17.000000000",6019.81,5895.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5557,0.0,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5900.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11285,0.0,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5905.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5455,0.0,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5910.0,109.7,110.4,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,6752,150.70000000000002,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5915.0,104.7,105.4,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9301,114.6,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5920.0,99.7,100.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11298,183.7,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5925.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10492,348.0,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5930.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11048,227.8,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5935.0,84.8,85.6,0.25,0.3,0.982,-0.018,0.001,6,184,0.001,3230,11079,323.6,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5940.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15945,319.20000000000005,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5945.0,74.9,75.6,0.35,0.4,0.974,-0.026,0.002,34,100,0.002,1274,12506,261.6,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5950.0,70.0,70.6,0.4,0.45,0.97,-0.03,0.002,225,303,0.002,5376,40590,1120.2,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5955.0,65.1,65.7,0.5,0.55,0.964,-0.036,0.002,20,150,0.002,5612,13972,1126.4,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5960.0,60.2,60.8,0.6,0.65,0.957,-0.043,0.003,135,313,0.003,6870,22724,2101.5,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5965.0,55.4,56.0,0.8,0.85,0.944,-0.056,0.003,22,631,0.003,8634,38151,2596.8,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5970.0,50.6,51.2,1.0,1.05,0.931,-0.069,0.004,61,1171,0.004,1802,26191,745.2,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5975.0,46.0,46.4,1.3,1.35,0.912,-0.088,0.005,167,2093,0.005,6556,26918,3361.5,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5980.0,41.4,41.9,1.7,1.75,0.889,-0.111,0.006,69,2767,0.006,1675,23686,1046.4,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5985.0,36.9,37.4,2.2,2.3,0.861,-0.139,0.007,63,3683,0.007,4077,20479,2898.0,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5990.0,32.6,33.1,2.85,2.95,0.828,-0.172,0.008,112,8724,0.008,5562,24654,4539.200000000001,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,5995.0,28.5,28.8,3.7,3.8,0.788,-0.212,0.009,79,10389,0.009,1234,16730,1181.7,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6000.0,24.5,24.8,4.7,4.8,0.742,-0.258,0.011,613,16575,0.011,3818,30036,4874.1,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6005.0,20.8,21.1,6.0,6.1,0.689,-0.311,0.012,187,13234,0.012,1199,16452,1663.2,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6010.0,17.3,17.6,7.5,7.6,0.63,-0.371,0.013,607,17100,0.013,5317,17888,7701.2,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6015.0,14.2,14.4,9.3,9.5,0.565,-0.435,0.014,605,13770,0.014,1744,10093,3288.6000000000004,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6020.0,11.4,11.6,11.5,11.7,0.497,-0.503,0.014,910,25715,0.014,2574,8669,4877.6,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6025.0,9.0,9.1,14.1,14.3,0.429,-0.571,0.014,714,22117,0.014,2176,6726,4046.0,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6030.0,7.0,7.1,17.0,17.2,0.361,-0.639,0.013,675,26019,0.013,2049,5376,3541.2,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6035.0,5.3,5.4,20.3,20.6,0.298,-0.702,0.012,535,20867,0.012,1658,3880,2631.6000000000004,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6040.0,4.0,4.1,24.0,24.3,0.241,-0.759,0.011,882,27482,0.011,1830,4195,2983.2000000000003,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6045.0,2.95,3.0,27.9,28.3,0.191,-0.811,0.009,392,21386,0.009,1761,2038,1937.7,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6050.0,2.15,2.2,32.1,32.5,0.147,-0.853,0.008,3852,29268,0.008,5680,2172,7625.6,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6055.0,1.55,1.6,36.4,36.9,0.112,-0.888,0.007,4889,15465,0.007,984,713,4111.099999999999,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6060.0,1.1,1.15,41.0,41.4,0.084,-0.916,0.005,4976,21258,0.005,1274,1012,3125.0,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6065.0,0.75,0.85,45.6,46.2,0.064,-0.936,0.004,1178,13000,0.004,1042,363,887.9999999999999,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6070.0,0.55,0.6,50.4,51.0,0.047,-0.953,0.003,1808,13778,0.003,872,569,804.0000000000001,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6075.0,0.4,0.45,55.2,55.8,0.035,-0.965,0.003,1634,11699,0.003,1980,278,1084.2,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6080.0,0.3,0.35,60.1,60.7,0.027,-0.973,0.002,2311,12297,0.002,1204,508,702.9999999999999,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6085.0,0.2,0.25,65.0,65.7,0.02,-0.98,0.002,2360,9229,0.002,753,466,622.6,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6090.0,0.15,0.2,70.0,70.6,0.015,-0.985,0.001,3296,8993,0.001,992,655,428.8,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6095.0,0.1,0.15,74.9,75.6,0.011,-0.989,0.001,1609,5893,0.001,633,672,224.2,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6100.0,0.05,0.15,79.9,80.6,0.009,-0.991,0.001,4649,7535,0.001,1623,513,627.2,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6105.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,2197,3368,0.001,318,147,251.5,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6110.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.001,2630,5032,0.001,457,129,308.7,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6115.0,0.0,0.1,94.9,95.5,0.004,-0.996,0.0,1513,4197,0.0,479,70,0.0,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6120.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1719,3366,0.0,683,115,0.0,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6125.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6130.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6135.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,80994.4]
["2025-02-24T11:43:17.000000000",6019.81,6140.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,80994.4]
["2025-02-24T11:43:28.000000000",6020.52,5900.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11285,0.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5905.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5456,0.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5910.0,110.6,111.2,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,6752,150.70000000000002,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5915.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9301,114.6,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5920.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11300,183.7,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5925.0,95.7,96.3,0.15,0.25,0.987,-0.013,0.001,34,95,0.001,3446,10495,348.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5930.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11048,227.8,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5935.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,6,184,0.001,3230,11079,323.6,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5940.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,15950,319.20000000000005,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5945.0,75.8,76.4,0.3,0.4,0.976,-0.024,0.001,34,100,0.001,1274,12506,130.8,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5950.0,70.9,71.5,0.4,0.45,0.971,-0.029,0.002,225,303,0.002,5376,40594,1120.2,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5955.0,66.0,66.6,0.45,0.55,0.964,-0.035,0.002,20,150,0.002,5612,13972,1126.4,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5960.0,61.1,61.7,0.55,0.65,0.957,-0.043,0.003,135,315,0.003,6870,22730,2101.5,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5965.0,56.3,56.8,0.75,0.8,0.947,-0.053,0.003,22,631,0.003,8634,38151,2596.8,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5970.0,51.5,52.1,0.95,1.0,0.932,-0.068,0.004,61,1171,0.004,1802,26199,745.2,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5975.0,46.8,47.3,1.25,1.3,0.914,-0.086,0.005,167,2093,0.005,6556,26948,3361.5,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5980.0,42.2,42.7,1.6,1.7,0.892,-0.109,0.006,69,2772,0.006,1675,23704,1046.4,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5985.0,37.7,38.2,2.1,2.15,0.864,-0.136,0.007,63,3684,0.007,4077,20504,2898.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5990.0,33.3,33.8,2.7,2.8,0.832,-0.168,0.008,112,8725,0.008,5562,24663,4539.200000000001,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,5995.0,29.1,29.4,3.5,3.6,0.793,-0.207,0.009,79,10391,0.009,1234,16747,1181.7,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6000.0,25.1,25.4,4.5,4.6,0.746,-0.253,0.01,613,16588,0.01,3818,30050,4431.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6005.0,21.4,21.6,5.7,5.8,0.694,-0.305,0.012,187,13235,0.012,1199,16463,1663.2,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6010.0,17.9,18.1,7.2,7.3,0.636,-0.363,0.013,607,17112,0.013,5317,17909,7701.2,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6015.0,14.7,14.8,9.0,9.1,0.573,-0.427,0.013,605,13783,0.013,1744,10099,3053.7,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6020.0,11.8,12.0,11.1,11.3,0.506,-0.494,0.014,910,25745,0.014,2574,8681,4877.6,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6025.0,9.4,9.5,13.6,13.8,0.437,-0.563,0.014,714,22125,0.014,2176,6737,4046.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6030.0,7.3,7.4,16.5,16.7,0.368,-0.633,0.013,675,26075,0.013,2049,5394,3541.2,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6035.0,5.6,5.7,19.7,20.0,0.303,-0.697,0.012,535,20875,0.012,1658,3892,2631.6000000000004,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6040.0,4.2,4.3,23.3,23.6,0.245,-0.755,0.011,882,27505,0.011,1830,4195,2983.2000000000003,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6045.0,3.1,3.2,27.1,27.6,0.194,-0.806,0.01,392,21430,0.01,1761,2038,2153.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6050.0,2.25,2.3,31.3,31.7,0.151,-0.85,0.008,3852,29449,0.008,5680,2172,7625.6,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6055.0,1.6,1.7,35.6,36.1,0.115,-0.885,0.007,4889,15471,0.007,984,713,4111.099999999999,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6060.0,1.15,1.2,40.2,40.6,0.087,-0.914,0.005,4976,21264,0.005,1274,1012,3125.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6065.0,0.85,0.9,44.8,45.3,0.065,-0.935,0.004,1178,13027,0.004,1042,363,887.9999999999999,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6070.0,0.6,0.65,49.5,50.1,0.047,-0.953,0.003,1808,13784,0.003,872,569,804.0000000000001,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6075.0,0.4,0.5,54.4,54.9,0.036,-0.964,0.003,1634,11699,0.003,1980,278,1084.2,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6080.0,0.3,0.35,59.2,59.8,0.028,-0.972,0.002,2311,12303,0.002,1204,508,702.9999999999999,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6085.0,0.2,0.3,64.1,64.7,0.02,-0.98,0.002,2360,9229,0.002,753,466,622.6,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6090.0,0.15,0.2,69.1,69.7,0.015,-0.985,0.001,3296,9019,0.001,992,655,428.8,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6095.0,0.1,0.15,74.0,74.6,0.011,-0.989,0.001,1609,5893,0.001,633,672,224.2,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6100.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,4649,7535,0.001,1623,513,627.2,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6105.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,2197,3368,0.001,318,147,251.5,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6110.0,0.05,0.1,89.0,89.6,0.006,-0.993,0.001,2630,5032,0.001,457,129,308.7,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6115.0,0.0,0.1,94.0,94.6,0.004,-0.995,0.0,1513,4197,0.0,479,70,0.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6120.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1719,3369,0.0,683,115,0.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6125.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6130.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6135.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6140.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,80400.9]
["2025-02-24T11:43:28.000000000",6020.52,6145.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5895.0,119.4,127.6,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5558,0.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5900.0,114.4,122.6,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11286,0.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5905.0,109.4,118.6,0.1,0.2,0.992,-0.008,0.0,29,32,0.0,844,5466,0.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5910.0,104.5,113.6,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,6764,150.70000000000002,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5915.0,99.9,107.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9301,114.6,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5920.0,94.5,102.6,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11300,183.7,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5925.0,89.5,97.6,0.2,0.25,0.987,-0.013,0.001,34,95,0.001,3446,10497,348.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5930.0,84.5,92.7,0.2,0.3,0.985,-0.015,0.001,34,56,0.001,2244,11048,227.8,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5935.0,79.6,84.1,0.25,0.3,0.982,-0.018,0.001,6,184,0.001,3230,11080,323.6,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5940.0,74.7,82.8,0.3,0.35,0.981,-0.019,0.001,19,117,0.001,3173,15964,319.20000000000005,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5945.0,70.1,74.2,0.35,0.4,0.976,-0.024,0.001,34,100,0.001,1274,12560,130.8,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5950.0,64.8,72.9,0.45,0.5,0.971,-0.029,0.002,225,303,0.002,5376,40611,1120.2,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5955.0,63.2,64.6,0.5,0.6,0.964,-0.035,0.002,20,150,0.002,5612,13986,1126.4,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5960.0,58.5,59.7,0.65,0.7,0.957,-0.043,0.003,135,315,0.003,6870,22764,2101.5,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5965.0,53.5,54.9,0.85,0.9,0.947,-0.053,0.003,22,631,0.003,8634,38168,2596.8,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5970.0,48.8,50.1,1.1,1.15,0.932,-0.068,0.004,61,1171,0.004,1802,26226,745.2,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5975.0,44.1,45.2,1.4,1.45,0.914,-0.086,0.005,167,2094,0.005,6556,27076,3361.5,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5980.0,40.1,40.6,1.85,1.9,0.892,-0.109,0.006,69,2773,0.006,1675,23743,1046.4,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5985.0,35.6,36.1,2.4,2.45,0.864,-0.136,0.007,63,3684,0.007,4077,20528,2898.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5990.0,31.1,31.9,3.0,3.2,0.832,-0.168,0.008,112,8725,0.008,5562,24840,4539.200000000001,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,5995.0,27.3,27.6,3.9,4.0,0.793,-0.207,0.009,79,10392,0.009,1234,16770,1181.7,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6000.0,23.4,23.7,5.0,5.1,0.746,-0.253,0.01,613,16597,0.01,3818,30084,4431.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6005.0,19.8,20.0,6.3,6.5,0.694,-0.305,0.012,187,13242,0.012,1199,16476,1663.2,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6010.0,16.4,16.6,8.0,8.1,0.636,-0.363,0.013,607,17136,0.013,5317,17982,7701.2,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6015.0,13.4,13.5,9.9,10.0,0.573,-0.427,0.013,605,13814,0.013,1744,10108,3053.7,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6020.0,10.7,10.8,12.2,12.4,0.506,-0.494,0.014,910,25840,0.014,2574,8701,4877.6,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6025.0,8.4,8.5,14.9,15.1,0.437,-0.563,0.014,714,22239,0.014,2176,6750,4046.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6030.0,6.4,6.6,17.9,18.2,0.368,-0.633,0.013,675,26238,0.013,2049,5396,3541.2,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6035.0,4.9,5.0,21.4,21.6,0.303,-0.697,0.012,535,20921,0.012,1658,3895,2631.6000000000004,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6040.0,3.6,3.7,25.1,25.4,0.245,-0.755,0.011,882,27618,0.011,1830,4197,2983.2000000000003,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6045.0,2.7,2.75,29.0,29.7,0.194,-0.806,0.01,392,21584,0.01,1761,2038,2153.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6050.0,1.95,2.0,33.3,34.0,0.151,-0.85,0.008,3852,29517,0.008,5680,2172,7625.6,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6055.0,1.4,1.45,37.6,38.5,0.115,-0.885,0.007,4889,15494,0.007,984,713,4111.099999999999,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6060.0,1.0,1.05,42.3,43.4,0.087,-0.914,0.005,4976,21301,0.005,1274,1012,3125.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6065.0,0.7,0.75,46.7,48.1,0.065,-0.935,0.004,1178,13063,0.004,1042,363,887.9999999999999,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6070.0,0.5,0.55,51.5,52.9,0.047,-0.953,0.003,1808,13799,0.003,872,569,804.0000000000001,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6075.0,0.35,0.4,56.3,57.8,0.036,-0.964,0.003,1634,11710,0.003,1980,278,1084.2,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6080.0,0.25,0.3,61.3,62.7,0.028,-0.972,0.002,2311,12319,0.002,1204,508,702.9999999999999,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6085.0,0.2,0.25,61.8,70.9,0.02,-0.98,0.002,2360,9229,0.002,753,466,622.6,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6090.0,0.15,0.2,66.8,75.8,0.015,-0.985,0.001,3296,9020,0.001,992,655,428.8,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6095.0,0.1,0.15,72.9,80.8,0.011,-0.989,0.001,1609,5893,0.001,633,672,224.2,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6100.0,0.1,0.15,76.7,85.5,0.011,-0.989,0.001,4649,7536,0.001,1623,513,627.2,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6105.0,0.05,0.1,81.7,90.8,0.007,-0.993,0.001,2197,3368,0.001,318,147,251.5,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6110.0,0.05,0.1,86.7,95.8,0.006,-0.993,0.001,2630,5032,0.001,457,129,308.7,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6115.0,0.0,0.1,92.6,100.7,0.004,-0.995,0.0,1513,4197,0.0,479,70,0.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6120.0,0.0,0.05,96.7,105.1,0.002,-0.998,0.0,1719,3369,0.0,683,115,0.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6125.0,0.0,0.05,101.6,110.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6130.0,0.0,0.05,106.6,115.7,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6135.0,0.0,0.05,111.5,120.7,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,80400.9]
["2025-02-24T11:43:39.000000000",6017.89,6140.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,80400.9]
["2025-02-24T11:43:50.000000000",6018.05,5895.0,121.5,133.5,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5558,0.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5900.0,114.4,128.7,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11286,0.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5905.0,111.5,120.0,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5466,0.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5910.0,104.5,115.0,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,6764,150.70000000000002,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5915.0,101.5,109.5,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9301,114.6,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5920.0,96.5,104.5,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11317,183.7,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5925.0,89.5,99.5,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10498,348.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5930.0,84.5,94.6,0.2,0.3,0.985,-0.015,0.001,34,56,0.001,2244,11050,227.8,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5935.0,81.5,89.6,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11101,323.6,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5940.0,76.3,85.4,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15878,319.20000000000005,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5945.0,69.8,79.7,0.35,0.4,0.974,-0.026,0.002,34,100,0.002,1274,12560,261.6,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5950.0,64.8,74.4,0.45,0.5,0.967,-0.033,0.002,225,303,0.002,5376,40527,1120.2,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5955.0,63.4,70.2,0.5,0.55,0.962,-0.038,0.002,20,150,0.002,5612,13987,1126.4,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5960.0,58.6,63.3,0.65,0.7,0.953,-0.047,0.003,135,315,0.003,6870,22771,2101.5,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5965.0,53.8,60.9,0.8,0.85,0.941,-0.059,0.003,22,631,0.003,8634,38181,2596.8,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5970.0,49.0,53.1,1.05,1.1,0.925,-0.075,0.004,61,1171,0.004,1802,26242,745.2,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5975.0,44.3,48.8,1.35,1.45,0.906,-0.094,0.005,167,2096,0.005,6556,27113,3361.5,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5980.0,39.8,44.5,1.75,1.85,0.882,-0.118,0.006,69,2773,0.006,1675,23763,1046.4,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5985.0,35.5,39.5,2.35,2.4,0.852,-0.148,0.007,63,3685,0.007,4077,20536,2898.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5990.0,31.2,32.3,3.0,3.1,0.816,-0.184,0.009,112,8725,0.009,5562,24854,5106.599999999999,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,5995.0,27.4,28.0,3.8,4.0,0.774,-0.226,0.01,79,10399,0.01,1234,16782,1313.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6000.0,23.5,24.1,4.9,5.0,0.725,-0.275,0.011,613,16616,0.011,3818,30102,4874.1,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6005.0,19.9,20.4,6.2,6.4,0.67,-0.329,0.012,187,13243,0.012,1199,16528,1663.2,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6010.0,16.5,17.0,7.8,8.0,0.609,-0.391,0.013,607,17162,0.013,5317,18003,7701.2,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6015.0,13.5,13.9,9.7,9.9,0.543,-0.457,0.014,605,13829,0.014,1744,10142,3288.6000000000004,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6020.0,10.7,11.0,12.0,12.2,0.474,-0.526,0.014,910,25946,0.014,2574,8717,4877.6,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6025.0,8.4,8.6,14.5,14.9,0.405,-0.595,0.013,714,22281,0.013,2176,6756,3757.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6030.0,6.5,6.7,17.5,17.9,0.339,-0.661,0.013,675,26282,0.013,2049,5398,3541.2,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6035.0,4.9,5.1,20.9,21.5,0.277,-0.723,0.012,535,20928,0.012,1658,3896,2631.6000000000004,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6040.0,3.6,3.8,20.0,25.2,0.222,-0.778,0.01,882,27690,0.01,1830,4197,2712.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6045.0,2.7,2.8,27.3,29.5,0.174,-0.826,0.009,392,21600,0.009,1761,2039,1937.7,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6050.0,1.95,2.0,30.1,33.8,0.134,-0.866,0.008,3852,29546,0.008,5680,2172,7625.6,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6055.0,1.4,1.5,34.4,38.3,0.102,-0.897,0.006,4889,15500,0.006,984,713,3523.8,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6060.0,1.0,1.05,40.0,43.1,0.076,-0.922,0.005,4976,21355,0.005,1274,1012,3125.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6065.0,0.7,0.75,43.2,47.8,0.057,-0.943,0.004,1178,13064,0.004,1042,364,887.9999999999999,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6070.0,0.5,0.55,50.2,52.6,0.043,-0.957,0.003,1808,13810,0.003,872,569,804.0000000000001,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6075.0,0.35,0.4,55.3,57.5,0.032,-0.968,0.002,1634,11722,0.002,1980,278,722.8,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6080.0,0.25,0.3,60.3,62.4,0.024,-0.976,0.002,2311,12319,0.002,1204,508,702.9999999999999,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6085.0,0.2,0.25,61.1,70.9,0.019,-0.981,0.001,2360,9229,0.001,753,466,311.3,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6090.0,0.15,0.2,66.4,75.8,0.015,-0.985,0.001,3296,9021,0.001,992,655,428.8,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6095.0,0.1,0.15,70.2,80.8,0.011,-0.989,0.001,1609,5917,0.001,633,672,224.2,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6100.0,0.1,0.15,80.1,85.8,0.01,-0.99,0.001,4649,7536,0.001,1623,513,627.2,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6105.0,0.05,0.1,80.3,90.8,0.007,-0.993,0.001,2197,3368,0.001,318,147,251.5,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6110.0,0.05,0.1,85.2,95.8,0.006,-0.994,0.0,2630,5032,0.0,457,129,0.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6115.0,0.0,0.1,90.7,100.7,0.004,-0.996,0.0,1513,4197,0.0,479,70,0.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6120.0,0.0,0.05,96.5,105.7,0.002,-0.998,0.0,1719,3369,0.0,683,115,0.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6125.0,0.0,0.05,100.2,110.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6130.0,0.0,0.05,105.2,115.7,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6135.0,0.0,0.05,110.1,120.7,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,79564.2]
["2025-02-24T11:43:50.000000000",6018.05,6140.0,0.0,0.05,115.7,125.7,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,79564.2]
["2025-02-24T11:44:02.000000000",6017.1,5895.0,121.3,122.8,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5561,0.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5900.0,116.3,117.8,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11287,0.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5905.0,111.3,112.8,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5466,87.3,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5910.0,106.3,107.8,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6765,150.70000000000002,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5915.0,101.3,102.8,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9302,114.6,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5920.0,96.3,97.8,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11320,183.7,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5925.0,91.3,92.9,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10498,348.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5930.0,86.3,87.9,0.2,0.3,0.983,-0.017,0.001,34,56,0.001,2244,11050,227.8,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5935.0,81.3,83.1,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11111,323.6,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5940.0,76.3,78.1,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15878,319.20000000000005,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5945.0,71.3,73.1,0.35,0.4,0.974,-0.026,0.002,34,100,0.002,1274,12560,261.6,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5950.0,66.5,68.1,0.45,0.5,0.967,-0.033,0.002,225,303,0.002,5376,40527,1120.2,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5955.0,61.6,63.2,0.55,0.6,0.96,-0.039,0.002,20,150,0.002,5612,13991,1126.4,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5960.0,57.5,58.4,0.7,0.75,0.952,-0.048,0.003,135,315,0.003,6870,22783,2101.5,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5965.0,51.3,53.6,0.85,0.95,0.941,-0.059,0.003,22,631,0.003,8634,38193,2596.8,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5970.0,46.3,48.8,1.1,1.2,0.925,-0.075,0.004,61,1171,0.004,1802,26246,745.2,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5975.0,41.9,44.1,1.45,1.55,0.905,-0.095,0.005,167,2096,0.005,6556,27126,3361.5,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5980.0,37.6,39.6,1.9,2.0,0.881,-0.119,0.006,69,2773,0.006,1675,23772,1046.4,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5985.0,33.3,35.2,2.5,2.6,0.851,-0.149,0.007,63,3685,0.007,4077,20555,2898.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5990.0,30.1,31.0,3.2,3.3,0.816,-0.184,0.009,112,8726,0.009,5562,24860,5106.599999999999,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,5995.0,26.2,26.6,4.1,4.2,0.773,-0.227,0.01,79,10404,0.01,1234,16787,1313.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6000.0,22.4,22.8,5.2,5.4,0.724,-0.276,0.011,613,16630,0.011,3818,30122,4874.1,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6005.0,18.8,19.1,6.6,6.8,0.669,-0.331,0.012,187,13251,0.012,1199,16540,1663.2,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6010.0,15.5,15.8,8.3,8.5,0.607,-0.393,0.013,607,17172,0.013,5317,18052,7701.2,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6015.0,12.6,12.8,10.4,10.5,0.541,-0.459,0.014,605,13850,0.014,1744,10168,3288.6000000000004,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6020.0,10.0,10.2,12.7,12.9,0.472,-0.528,0.014,910,25962,0.014,2574,8724,4877.6,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6025.0,7.8,8.0,15.5,15.7,0.404,-0.596,0.014,714,22306,0.014,2176,6757,4046.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6030.0,6.0,6.1,18.6,18.9,0.337,-0.663,0.013,675,26327,0.013,2049,5399,3541.2,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6035.0,4.5,4.7,22.1,22.5,0.275,-0.725,0.012,535,20949,0.012,1658,3897,2631.6000000000004,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6040.0,3.4,3.5,25.9,26.3,0.219,-0.781,0.01,882,27718,0.01,1830,4198,2712.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6045.0,2.5,2.55,29.9,31.6,0.172,-0.828,0.009,392,21624,0.009,1761,2040,1937.7,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6050.0,1.8,1.85,34.3,36.0,0.132,-0.868,0.007,3852,29564,0.007,5680,2172,6672.400000000001,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6055.0,1.25,1.35,38.7,41.5,0.101,-0.899,0.006,4889,15511,0.006,984,713,3523.8,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6060.0,0.9,0.95,43.4,46.1,0.075,-0.925,0.005,4976,21387,0.005,1274,1012,3125.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6065.0,0.65,0.7,48.0,50.8,0.056,-0.944,0.004,1178,13081,0.004,1042,364,887.9999999999999,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6070.0,0.45,0.5,52.8,55.6,0.041,-0.959,0.003,1808,13811,0.003,872,569,804.0000000000001,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6075.0,0.35,0.4,57.7,60.5,0.032,-0.968,0.002,1634,11724,0.002,1980,278,722.8,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6080.0,0.25,0.3,62.6,65.4,0.024,-0.976,0.002,2311,12319,0.002,1204,508,702.9999999999999,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6085.0,0.15,0.25,67.5,70.3,0.018,-0.982,0.001,2360,9229,0.001,753,466,311.3,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6090.0,0.15,0.2,72.5,75.3,0.015,-0.985,0.001,3296,9022,0.001,992,655,428.8,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6095.0,0.1,0.15,77.5,80.2,0.011,-0.989,0.001,1609,5927,0.001,633,672,224.2,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6100.0,0.05,0.1,82.4,85.2,0.01,-0.99,0.001,4649,7557,0.001,1623,513,627.2,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6105.0,0.05,0.1,87.4,90.2,0.007,-0.993,0.001,2197,3368,0.001,318,147,251.5,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6110.0,0.05,0.1,92.4,95.2,0.006,-0.994,0.0,2630,5032,0.0,457,129,0.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6115.0,0.0,0.05,97.4,100.1,0.002,-0.998,0.0,1513,4197,0.0,479,70,0.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6120.0,0.0,0.05,102.4,105.1,0.002,-0.998,0.0,1719,3369,0.0,683,115,0.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6125.0,0.0,0.05,107.4,110.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6130.0,0.0,0.05,112.4,115.1,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6135.0,0.0,0.05,117.4,120.7,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,78987.29999999999]
["2025-02-24T11:44:02.000000000",6017.1,6140.0,0.0,0.05,122.4,125.7,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,78987.29999999999]
["2025-02-24T11:44:13.000000000",6015.58,5895.0,119.6,121.2,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5562,0.0,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5900.0,112.9,116.2,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11315,0.0,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5905.0,107.9,111.3,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5467,87.3,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5910.0,104.6,106.3,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6765,150.70000000000002,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5915.0,98.5,101.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9302,114.6,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5920.0,95.6,96.3,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11328,183.7,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5925.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10499,348.0,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5930.0,84.6,86.4,0.25,0.3,0.983,-0.017,0.001,34,56,0.001,2244,11060,227.8,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5935.0,78.1,84.8,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11113,323.6,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5940.0,73.2,79.9,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,15890,319.20000000000005,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5945.0,69.6,74.9,0.4,0.45,0.972,-0.028,0.002,34,100,0.002,1274,12560,261.6,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5950.0,65.9,66.6,0.45,0.5,0.967,-0.033,0.002,225,303,0.002,5376,40527,1120.2,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5955.0,60.6,61.7,0.6,0.65,0.96,-0.04,0.002,20,150,0.002,5612,14029,1126.4,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5960.0,56.0,56.9,0.75,0.8,0.95,-0.05,0.003,135,315,0.003,6870,22823,2101.5,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5965.0,51.4,52.1,0.95,1.0,0.937,-0.063,0.004,22,631,0.004,8634,38194,3462.4,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5970.0,46.8,47.4,1.2,1.3,0.919,-0.081,0.004,61,1172,0.004,1802,26269,745.2,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5975.0,42.2,42.6,1.6,1.65,0.899,-0.101,0.005,167,2097,0.005,6556,27130,3361.5,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5980.0,37.4,38.2,2.1,2.15,0.873,-0.127,0.006,69,2773,0.006,1675,23785,1046.4,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5985.0,33.3,33.8,2.7,2.8,0.842,-0.158,0.008,63,3685,0.008,4077,20568,3311.9999999999995,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5990.0,29.1,29.5,3.5,3.6,0.805,-0.195,0.009,112,8726,0.009,5562,24882,5106.599999999999,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,5995.0,25.1,25.4,4.4,4.6,0.759,-0.241,0.01,79,10404,0.01,1234,16817,1313.0,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6000.0,21.4,21.6,5.7,5.8,0.708,-0.292,0.011,613,16645,0.011,3818,30159,4874.1,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6005.0,17.9,18.1,7.2,7.3,0.651,-0.349,0.013,187,13254,0.013,1199,16561,1801.8,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6010.0,14.8,14.9,8.9,9.1,0.587,-0.413,0.013,607,17177,0.013,5317,18092,7701.2,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6015.0,11.9,12.0,11.1,11.2,0.52,-0.48,0.014,605,13868,0.014,1744,10190,3288.6000000000004,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6020.0,9.3,9.5,13.6,13.7,0.451,-0.549,0.014,910,26024,0.014,2574,8740,4877.6,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6025.0,7.2,7.4,16.4,16.7,0.382,-0.618,0.013,714,22325,0.013,2176,6758,3757.0,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6030.0,5.5,5.7,19.7,19.9,0.316,-0.684,0.013,675,26380,0.013,2049,5399,3541.2,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6035.0,4.1,4.3,23.3,23.5,0.256,-0.744,0.011,535,20967,0.011,1658,3897,2412.3,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6040.0,3.0,3.2,27.2,27.5,0.204,-0.796,0.01,882,27741,0.01,1830,4208,2712.0,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6045.0,2.25,2.3,31.2,31.9,0.159,-0.841,0.008,392,21667,0.008,1761,2041,1722.4,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6050.0,1.6,1.65,35.6,36.3,0.122,-0.878,0.007,3852,29581,0.007,5680,2173,6672.400000000001,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6055.0,1.15,1.2,40.1,41.1,0.091,-0.909,0.006,4889,15522,0.006,984,713,3523.8,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6060.0,0.8,0.85,44.8,45.8,0.068,-0.932,0.005,4976,21398,0.005,1274,1012,3125.0,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6065.0,0.55,0.65,49.5,50.1,0.051,-0.949,0.004,1178,13091,0.004,1042,364,887.9999999999999,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6070.0,0.4,0.45,54.3,55.4,0.038,-0.962,0.003,1808,13822,0.003,872,569,804.0000000000001,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6075.0,0.3,0.35,59.2,59.9,0.028,-0.972,0.002,1634,11724,0.002,1980,278,722.8,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6080.0,0.2,0.25,64.1,65.2,0.023,-0.977,0.002,2311,12320,0.002,1204,508,702.9999999999999,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6085.0,0.15,0.2,69.1,72.4,0.016,-0.984,0.001,2360,9229,0.001,753,466,311.3,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6090.0,0.1,0.15,74.0,77.3,0.015,-0.985,0.001,3296,9035,0.001,992,655,428.8,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6095.0,0.1,0.15,79.0,79.7,0.011,-0.989,0.001,1609,5927,0.001,633,672,224.2,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6100.0,0.05,0.1,84.0,87.3,0.007,-0.993,0.001,4649,7559,0.001,1623,513,627.2,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6105.0,0.05,0.1,88.9,89.6,0.007,-0.993,0.001,2197,3368,0.001,318,147,251.5,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6110.0,0.05,0.1,93.9,97.3,0.006,-0.994,0.0,2630,5032,0.0,457,129,0.0,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6115.0,0.0,0.05,98.9,102.2,0.004,-0.996,0.0,1513,4198,0.0,479,70,0.0,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6120.0,0.0,0.05,103.9,107.2,0.002,-0.998,0.0,1719,3369,0.0,683,115,0.0,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6125.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6130.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6135.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,79681.9]
["2025-02-24T11:44:13.000000000",6015.58,6140.0,0.0,0.05,123.9,127.2,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5890.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4549,0.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5895.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5563,0.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5900.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11318,0.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5905.0,109.3,110.0,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5467,87.3,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5910.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6765,150.70000000000002,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5915.0,99.3,100.0,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9302,114.6,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5920.0,94.3,95.0,0.2,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11367,183.7,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5925.0,89.4,90.0,0.2,0.3,0.985,-0.015,0.001,34,95,0.001,3446,10500,348.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5930.0,84.4,85.1,0.25,0.3,0.983,-0.017,0.001,34,56,0.001,2244,11099,227.8,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5935.0,79.4,80.1,0.3,0.35,0.981,-0.019,0.001,6,184,0.001,3230,11117,323.6,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5940.0,74.5,75.2,0.35,0.4,0.977,-0.023,0.001,19,117,0.001,3173,15948,319.20000000000005,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5945.0,69.5,70.2,0.4,0.45,0.972,-0.028,0.002,34,100,0.002,1274,12562,261.6,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5950.0,64.6,65.3,0.5,0.55,0.967,-0.033,0.002,225,303,0.002,5376,40565,1120.2,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5955.0,59.8,60.4,0.6,0.7,0.96,-0.04,0.002,20,150,0.002,5612,14029,1126.4,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5960.0,54.9,55.6,0.8,0.85,0.95,-0.05,0.003,135,317,0.003,6870,22823,2101.5,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5965.0,50.2,50.8,1.05,1.1,0.937,-0.063,0.004,22,631,0.004,8634,38234,3462.4,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5970.0,45.6,46.1,1.35,1.4,0.919,-0.081,0.004,61,1172,0.004,1802,26288,745.2,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5975.0,41.0,41.5,1.75,1.8,0.899,-0.101,0.005,167,2099,0.005,6556,27135,3361.5,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5980.0,36.5,37.0,2.25,2.35,0.873,-0.127,0.006,69,2774,0.006,1675,23808,1046.4,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5985.0,32.2,32.7,2.95,3.0,0.842,-0.158,0.008,63,3686,0.008,4077,20614,3311.9999999999995,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5990.0,28.1,28.5,3.8,3.9,0.805,-0.195,0.009,112,8727,0.009,5562,24928,5106.599999999999,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,5995.0,24.2,24.5,4.8,4.9,0.759,-0.241,0.01,79,10404,0.01,1234,16834,1313.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6000.0,20.5,20.7,6.1,6.2,0.708,-0.292,0.011,613,16666,0.011,3818,30171,4874.1,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6005.0,17.1,17.3,7.6,7.8,0.651,-0.349,0.013,187,13255,0.013,1199,16573,1801.8,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6010.0,14.0,14.1,9.5,9.6,0.587,-0.413,0.013,607,17186,0.013,5317,18142,7701.2,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6015.0,11.2,11.3,11.7,11.9,0.52,-0.48,0.014,605,13894,0.014,1744,10231,3288.6000000000004,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6020.0,8.8,9.0,14.3,14.5,0.451,-0.549,0.014,910,26069,0.014,2574,8755,4877.6,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6025.0,6.8,6.9,17.3,17.5,0.382,-0.618,0.013,714,22384,0.013,2176,6759,3757.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6030.0,5.2,5.3,20.6,20.8,0.316,-0.684,0.013,675,26428,0.013,2049,5415,3541.2,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6035.0,3.8,4.0,24.3,24.6,0.256,-0.744,0.011,535,21004,0.011,1658,3897,2412.3,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6040.0,2.85,2.9,28.3,28.5,0.204,-0.796,0.01,882,27758,0.01,1830,4209,2712.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6045.0,2.05,2.15,32.4,32.9,0.159,-0.841,0.008,392,21711,0.008,1761,2041,1722.4,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6050.0,1.5,1.55,36.8,37.3,0.122,-0.878,0.007,3852,29645,0.007,5680,2173,6672.400000000001,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6055.0,1.05,1.1,41.4,41.8,0.091,-0.909,0.006,4889,15548,0.006,984,713,3523.8,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6060.0,0.75,0.8,46.1,46.5,0.068,-0.932,0.005,4976,21435,0.005,1274,1012,3125.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6065.0,0.5,0.6,50.8,51.4,0.051,-0.949,0.004,1178,13107,0.004,1042,364,887.9999999999999,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6070.0,0.4,0.45,55.6,56.3,0.038,-0.962,0.003,1808,13970,0.003,872,569,804.0000000000001,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6075.0,0.25,0.35,60.5,61.2,0.028,-0.972,0.002,1634,11724,0.002,1980,278,722.8,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6080.0,0.2,0.25,65.4,66.1,0.023,-0.977,0.002,2311,12320,0.002,1204,508,702.9999999999999,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6085.0,0.15,0.2,70.4,71.0,0.016,-0.984,0.001,2360,9229,0.001,753,466,311.3,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6090.0,0.1,0.15,75.3,76.0,0.015,-0.985,0.001,3296,9128,0.001,992,655,428.8,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6095.0,0.05,0.15,80.3,81.0,0.011,-0.989,0.001,1609,5927,0.001,633,672,224.2,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6100.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,4649,7559,0.001,1623,513,627.2,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6105.0,0.05,0.1,90.3,90.9,0.007,-0.993,0.001,2197,3369,0.001,318,147,251.5,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6110.0,0.0,0.1,95.2,95.9,0.006,-0.994,0.0,2630,5032,0.0,457,129,0.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6115.0,0.0,0.05,100.2,100.9,0.004,-0.996,0.0,1513,4219,0.0,479,70,0.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6120.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1719,3369,0.0,683,115,0.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6125.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6130.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,79681.9]
["2025-02-24T11:44:24.000000000",6014.34,6135.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,79681.9]
["2025-02-24T11:44:35.000000000",6014.74,5890.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4549,0.0,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5895.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5563,0.0,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5900.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11318,0.0,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5905.0,110.1,110.7,0.15,0.2,0.991,-0.009,0.001,29,32,0.001,844,5467,87.3,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5910.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6765,150.70000000000002,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5915.0,100.2,100.7,0.15,0.2,0.988,-0.011,0.001,9,10,0.001,1137,9305,114.6,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5920.0,95.2,95.8,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11368,183.7,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5925.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10500,348.0,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5930.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,11099,227.8,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5935.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,6,184,0.001,3230,11118,323.6,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5940.0,75.3,76.0,0.35,0.4,0.974,-0.026,0.002,19,117,0.002,3173,15948,638.4000000000001,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5945.0,70.4,71.0,0.4,0.45,0.97,-0.03,0.002,34,100,0.002,1274,12562,261.6,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5950.0,65.5,66.1,0.5,0.55,0.964,-0.036,0.002,225,303,0.002,5376,40567,1120.2,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5955.0,60.6,61.2,0.6,0.65,0.955,-0.045,0.003,20,150,0.003,5612,14029,1689.6,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5960.0,55.8,56.3,0.75,0.85,0.944,-0.056,0.003,135,317,0.003,6870,22830,2101.5,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5965.0,51.0,51.6,1.0,1.05,0.93,-0.07,0.004,22,631,0.004,8634,38267,3462.4,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5970.0,46.3,46.8,1.3,1.35,0.912,-0.089,0.005,61,1172,0.005,1802,26304,931.5,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5975.0,41.7,42.2,1.7,1.75,0.888,-0.112,0.006,167,2100,0.006,6556,27155,4033.8,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5980.0,37.3,37.7,2.2,2.25,0.861,-0.139,0.007,69,2774,0.007,1675,23822,1220.8,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5985.0,32.9,33.3,2.8,2.9,0.826,-0.174,0.008,63,3686,0.008,4077,20632,3311.9999999999995,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5990.0,28.7,29.1,3.6,3.7,0.786,-0.213,0.009,112,8729,0.009,5562,24932,5106.599999999999,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,5995.0,24.8,25.1,4.6,4.7,0.739,-0.261,0.011,79,10404,0.011,1234,16836,1444.3,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6000.0,21.1,21.3,5.9,6.0,0.686,-0.314,0.012,613,16668,0.012,3818,30200,5317.200000000001,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6005.0,17.6,17.8,7.4,7.5,0.627,-0.373,0.013,187,13260,0.013,1199,16599,1801.8,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6010.0,14.4,14.6,9.2,9.3,0.562,-0.438,0.013,607,17198,0.014,5317,18158,8232.900000000001,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6015.0,11.6,11.8,11.3,11.5,0.494,-0.506,0.014,605,13912,0.014,1744,10243,3288.6000000000004,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6020.0,9.2,9.3,13.9,14.1,0.425,-0.575,0.014,910,26079,0.014,2574,8777,4877.6,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6025.0,7.1,7.2,16.8,17.0,0.357,-0.642,0.013,714,22400,0.013,2176,6759,3757.0,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6030.0,5.4,5.5,20.1,20.3,0.294,-0.706,0.012,675,26457,0.012,2049,5415,3268.8,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6035.0,4.0,4.2,23.7,24.0,0.236,-0.763,0.011,535,21023,0.011,1658,3897,2412.3,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6040.0,3.0,3.1,27.6,27.9,0.186,-0.814,0.009,882,27812,0.009,1830,4209,2440.8,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6045.0,2.2,2.25,31.7,32.2,0.145,-0.855,0.008,392,21746,0.008,1761,2041,1722.4,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6050.0,1.55,1.65,36.1,36.6,0.11,-0.89,0.007,3852,29734,0.007,5680,2173,6672.400000000001,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6055.0,1.1,1.2,40.6,41.1,0.083,-0.917,0.005,4889,15585,0.005,984,713,2936.5,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6060.0,0.8,0.85,45.3,45.8,0.061,-0.939,0.004,4976,21438,0.004,1274,1012,2500.0,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6065.0,0.55,0.6,50.0,50.6,0.047,-0.953,0.003,1178,13126,0.003,1042,364,666.0,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6070.0,0.4,0.45,54.9,55.5,0.035,-0.965,0.003,1808,13970,0.003,872,569,804.0000000000001,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6075.0,0.3,0.35,59.8,60.3,0.026,-0.974,0.002,1634,11731,0.002,1980,278,722.8,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6080.0,0.2,0.25,64.7,65.3,0.02,-0.98,0.002,2311,12320,0.002,1204,509,702.9999999999999,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6085.0,0.15,0.2,69.6,70.2,0.015,-0.985,0.001,2360,9235,0.001,753,466,311.3,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6090.0,0.1,0.15,74.6,75.2,0.011,-0.989,0.001,3296,9128,0.001,992,655,428.8,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6095.0,0.05,0.15,79.6,80.1,0.009,-0.991,0.001,1609,5927,0.001,633,672,224.2,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6100.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,4649,7565,0.001,1623,513,627.2,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6105.0,0.05,0.1,89.5,90.1,0.006,-0.994,0.001,2197,3369,0.001,318,147,251.5,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6110.0,0.05,0.1,94.5,95.1,0.004,-0.996,0.0,2630,5032,0.0,457,129,0.0,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6115.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1513,4219,0.0,479,70,0.0,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6120.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1719,3369,0.0,683,115,0.0,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6125.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6130.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,80725.50000000001]
["2025-02-24T11:44:35.000000000",6014.74,6135.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,80725.50000000001]
["2025-02-24T11:44:46.000000000",6015.77,5895.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5563,0.0,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5900.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11318,0.0,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5905.0,111.3,111.9,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5467,87.3,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5910.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6765,150.70000000000002,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5915.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9305,114.6,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5920.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,83,52,0.001,1754,11368,183.7,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5925.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10500,348.0,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5930.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,11101,227.8,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5935.0,81.5,82.0,0.3,0.35,0.978,-0.022,0.001,6,184,0.001,3230,11120,323.6,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5940.0,76.5,77.1,0.35,0.4,0.974,-0.026,0.002,19,117,0.002,3173,15948,638.4000000000001,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5945.0,71.6,72.1,0.4,0.45,0.971,-0.029,0.002,34,100,0.002,1274,12562,261.6,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5950.0,66.7,67.2,0.45,0.55,0.964,-0.036,0.002,225,303,0.002,5376,40621,1120.2,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5955.0,61.8,62.3,0.6,0.65,0.957,-0.043,0.003,20,150,0.003,5612,14033,1689.6,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5960.0,57.0,57.5,0.75,0.8,0.947,-0.053,0.003,135,317,0.003,6870,22831,2101.5,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5965.0,52.2,52.7,0.95,1.0,0.931,-0.069,0.004,22,631,0.004,8634,38276,3462.4,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5970.0,47.5,47.9,1.2,1.25,0.913,-0.086,0.005,61,1172,0.005,1802,26306,931.5,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5975.0,42.8,43.2,1.55,1.65,0.892,-0.108,0.006,167,2101,0.006,6556,27158,4033.8,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5980.0,38.3,38.7,2.05,2.1,0.864,-0.136,0.007,69,2775,0.007,1675,23839,1220.8,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5985.0,33.9,34.3,2.65,2.7,0.831,-0.169,0.008,63,3686,0.008,4077,20645,3311.9999999999995,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5990.0,29.7,30.1,3.4,3.5,0.792,-0.208,0.009,112,8730,0.009,5562,24938,5106.599999999999,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,5995.0,25.7,26.0,4.3,4.5,0.746,-0.254,0.011,79,10404,0.011,1234,16843,1444.3,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6000.0,21.9,22.1,5.5,5.6,0.693,-0.307,0.012,613,16678,0.012,3818,30209,5317.200000000001,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6005.0,18.4,18.6,6.9,7.1,0.634,-0.366,0.013,187,13301,0.013,1199,16621,1801.8,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6010.0,15.1,15.3,8.7,8.9,0.569,-0.431,0.014,607,17200,0.014,5317,18168,8293.6,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6015.0,12.2,12.4,10.8,10.9,0.501,-0.499,0.014,605,13944,0.014,1744,10263,3288.6000000000004,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6020.0,9.7,9.8,13.2,13.4,0.433,-0.567,0.013,910,26116,0.013,2574,8780,4529.2,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6025.0,7.5,7.7,16.0,16.3,0.365,-0.634,0.013,714,22482,0.013,2176,6759,3757.0,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6030.0,5.8,5.9,19.2,19.5,0.301,-0.698,0.012,675,26474,0.012,2049,5416,3268.8,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6035.0,4.3,4.5,22.8,23.1,0.243,-0.757,0.011,535,21034,0.011,1658,3897,2412.3,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6040.0,3.2,3.3,26.7,27.0,0.193,-0.807,0.01,882,27864,0.01,1830,4209,2712.0,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6045.0,2.35,2.45,30.7,31.1,0.15,-0.85,0.008,392,21761,0.008,1761,2041,1722.4,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6050.0,1.7,1.75,35.1,35.5,0.115,-0.885,0.007,3852,29746,0.007,5680,2173,6672.400000000001,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6055.0,1.2,1.25,39.6,40.0,0.086,-0.914,0.005,4889,15591,0.005,984,713,2936.5,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6060.0,0.85,0.9,44.2,44.7,0.064,-0.936,0.004,4976,21442,0.004,1274,1013,2500.0,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6065.0,0.6,0.65,48.9,49.4,0.047,-0.953,0.003,1178,13129,0.003,1042,364,666.0,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6070.0,0.45,0.5,53.7,54.3,0.035,-0.965,0.003,1808,13971,0.003,872,569,804.0000000000001,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6075.0,0.3,0.35,58.6,59.2,0.027,-0.973,0.002,1634,11734,0.002,1980,278,722.8,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6080.0,0.25,0.3,63.5,64.1,0.02,-0.98,0.002,2311,12320,0.002,1204,509,702.9999999999999,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6085.0,0.15,0.2,68.4,69.0,0.015,-0.985,0.001,2360,9236,0.001,753,466,311.3,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6090.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,3296,9128,0.001,992,655,428.8,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6095.0,0.1,0.15,78.4,78.9,0.009,-0.991,0.001,1609,5927,0.001,633,672,224.2,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6100.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,4649,7565,0.001,1623,513,627.2,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6105.0,0.05,0.1,88.3,88.9,0.006,-0.994,0.001,2197,3369,0.001,318,147,251.5,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6110.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,2630,5032,0.0,457,129,0.0,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6115.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1513,4219,0.0,479,70,0.0,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6120.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1719,3370,0.0,683,115,0.0,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6125.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6130.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6135.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,80709.0]
["2025-02-24T11:44:46.000000000",6015.77,6140.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2496,814,0.0,445,58,0.0,80709.0]
["2025-02-24T11:44:57.000000000",6016.34,5895.0,120.6,122.9,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5563,0.0,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5900.0,115.8,117.9,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11318,0.0,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5905.0,110.8,112.9,0.15,0.2,0.989,-0.01,0.001,29,32,0.001,844,5467,87.3,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5910.0,105.6,107.9,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6765,150.70000000000002,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5915.0,100.8,103.0,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9305,114.6,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5920.0,95.8,98.0,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11368,183.7,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5925.0,90.8,93.0,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10502,348.0,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5930.0,86.0,88.0,0.25,0.3,0.982,-0.018,0.001,34,56,0.001,2244,11101,227.8,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5935.0,81.3,85.9,0.25,0.35,0.98,-0.02,0.001,6,184,0.001,3230,11124,323.6,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5940.0,76.3,80.9,0.3,0.35,0.976,-0.024,0.001,19,117,0.001,3173,15962,319.20000000000005,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5945.0,70.8,75.8,0.35,0.4,0.972,-0.028,0.002,34,100,0.002,1274,12562,261.6,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5950.0,65.6,68.2,0.45,0.5,0.967,-0.033,0.002,225,303,0.002,5376,40626,1120.2,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5955.0,62.3,63.4,0.55,0.6,0.959,-0.041,0.002,20,150,0.002,5612,14033,1126.4,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5960.0,57.4,58.5,0.7,0.75,0.95,-0.05,0.003,135,317,0.003,6870,22837,2101.5,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5965.0,52.6,53.7,0.9,0.95,0.936,-0.064,0.004,22,631,0.004,8634,38278,3462.4,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5970.0,48.0,48.9,1.15,1.2,0.919,-0.081,0.004,61,1172,0.004,1802,26319,745.2,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5975.0,43.6,44.2,1.5,1.55,0.899,-0.101,0.005,167,2103,0.005,6556,27158,3361.5,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5980.0,39.0,39.6,1.9,2.0,0.874,-0.126,0.006,69,2775,0.006,1675,23860,1046.4,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5985.0,34.6,35.3,2.5,2.6,0.842,-0.158,0.008,63,3686,0.008,4077,20652,3311.9999999999995,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5990.0,30.4,30.9,3.2,3.3,0.805,-0.195,0.009,112,8731,0.009,5562,24938,5106.599999999999,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,5995.0,26.3,26.8,4.1,4.3,0.76,-0.24,0.01,79,10404,0.01,1234,16853,1313.0,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6000.0,22.4,22.9,5.2,5.4,0.71,-0.29,0.011,613,16678,0.011,3818,30224,4874.1,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6005.0,18.8,19.3,6.6,6.8,0.653,-0.347,0.013,187,13310,0.013,1199,16630,1801.8,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6010.0,15.7,15.9,8.3,8.5,0.59,-0.41,0.013,607,17215,0.013,5317,18171,7701.2,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6015.0,12.7,12.9,10.3,10.5,0.522,-0.478,0.014,605,13965,0.014,1744,10277,3288.6000000000004,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6020.0,10.1,10.3,12.7,12.9,0.453,-0.546,0.014,910,26123,0.014,2574,8794,4877.6,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6025.0,7.9,8.1,15.5,15.7,0.385,-0.615,0.013,714,22590,0.013,2176,6762,3757.0,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6030.0,6.0,6.2,18.6,19.0,0.32,-0.679,0.012,675,26484,0.012,2049,5425,3268.8,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6035.0,4.5,4.7,22.1,22.5,0.26,-0.74,0.011,535,21051,0.011,1658,3906,2412.3,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6040.0,3.4,3.5,25.9,26.3,0.208,-0.792,0.01,882,27879,0.01,1830,4209,2712.0,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6045.0,2.5,2.55,29.9,30.4,0.162,-0.838,0.009,392,21787,0.009,1761,2041,1937.7,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6050.0,1.8,1.9,34.2,34.7,0.124,-0.876,0.007,3852,29865,0.007,5680,2173,6672.400000000001,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6055.0,1.3,1.35,38.6,39.5,0.094,-0.906,0.006,4889,15598,0.006,984,713,3523.8,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6060.0,0.9,0.95,43.3,44.2,0.071,-0.93,0.005,4976,21450,0.005,1274,1013,3125.0,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6065.0,0.65,0.7,47.9,49.0,0.054,-0.946,0.004,1178,13135,0.004,1042,364,887.9999999999999,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6070.0,0.45,0.5,52.7,53.7,0.039,-0.961,0.003,1808,13980,0.003,872,569,804.0000000000001,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6075.0,0.35,0.4,57.6,58.7,0.029,-0.971,0.002,1634,11747,0.002,1980,278,722.8,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6080.0,0.25,0.3,62.5,63.6,0.023,-0.977,0.002,2311,12320,0.002,1204,509,702.9999999999999,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6085.0,0.15,0.25,67.4,72.1,0.017,-0.983,0.001,2360,9236,0.001,753,466,311.3,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6090.0,0.15,0.2,72.4,76.9,0.013,-0.987,0.001,3296,9128,0.001,992,655,428.8,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6095.0,0.1,0.15,77.3,82.0,0.011,-0.989,0.001,1609,5930,0.001,633,672,224.2,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6100.0,0.05,0.1,82.3,86.8,0.007,-0.993,0.001,4649,7565,0.001,1623,513,627.2,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6105.0,0.05,0.1,87.3,92.1,0.007,-0.993,0.001,2197,3371,0.001,318,147,251.5,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6110.0,0.05,0.1,92.3,97.0,0.006,-0.994,0.0,2630,5032,0.0,457,129,0.0,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6115.0,0.0,0.05,97.3,102.1,0.002,-0.998,0.0,1513,4219,0.0,479,70,0.0,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6120.0,0.0,0.05,102.3,107.0,0.002,-0.998,0.0,1719,3370,0.0,683,115,0.0,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6125.0,0.0,0.05,107.2,112.0,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6130.0,0.0,0.05,112.2,117.7,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6135.0,0.0,0.05,117.2,122.7,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,79624.8]
["2025-02-24T11:44:57.000000000",6016.34,6140.0,0.0,0.05,122.2,127.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5895.0,122.1,122.6,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5573,0.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5900.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11333,0.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5905.0,112.1,112.7,0.1,0.2,0.989,-0.01,0.001,29,32,0.001,844,5470,87.3,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5910.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6767,150.70000000000002,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5915.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9306,114.6,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5920.0,97.2,97.7,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11406,183.7,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5925.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10504,348.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5930.0,87.2,87.8,0.2,0.3,0.982,-0.018,0.001,34,56,0.001,2244,11118,227.8,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5935.0,82.3,82.8,0.25,0.35,0.98,-0.02,0.001,6,184,0.001,3230,11139,323.6,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5940.0,77.3,77.9,0.3,0.35,0.976,-0.024,0.001,19,117,0.001,3173,15973,319.20000000000005,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5945.0,72.4,72.9,0.35,0.4,0.972,-0.028,0.002,34,100,0.002,1274,12570,261.6,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5950.0,67.4,68.0,0.45,0.5,0.967,-0.033,0.002,225,303,0.002,5376,40628,1120.2,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5955.0,62.6,63.1,0.55,0.6,0.959,-0.041,0.002,20,150,0.002,5612,14037,1126.4,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5960.0,57.7,58.2,0.7,0.75,0.95,-0.05,0.003,135,317,0.003,6870,22842,2101.5,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5965.0,52.9,53.4,0.9,0.95,0.936,-0.064,0.004,22,631,0.004,8634,38293,3462.4,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5970.0,48.2,48.7,1.15,1.2,0.919,-0.081,0.004,61,1172,0.004,1802,26332,745.2,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5975.0,43.5,44.0,1.5,1.55,0.899,-0.101,0.005,167,2103,0.005,6556,27166,3361.5,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5980.0,39.0,39.4,1.95,2.0,0.874,-0.126,0.006,69,2775,0.006,1675,23896,1046.4,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5985.0,34.6,35.0,2.5,2.6,0.842,-0.158,0.008,63,3686,0.008,4077,20704,3311.9999999999995,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5990.0,30.3,30.7,3.2,3.4,0.805,-0.195,0.009,112,8734,0.009,5562,24961,5106.599999999999,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,5995.0,26.3,26.7,4.1,4.3,0.76,-0.24,0.01,79,10404,0.01,1234,16890,1313.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6000.0,22.4,22.8,5.3,5.4,0.71,-0.29,0.011,613,16678,0.011,3818,30275,4874.1,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6005.0,18.9,19.1,6.7,6.8,0.653,-0.347,0.013,187,13310,0.013,1199,16632,1801.8,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6010.0,15.6,15.8,8.4,8.5,0.59,-0.41,0.013,607,17220,0.013,5317,18218,7701.2,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6015.0,12.6,12.8,10.4,10.6,0.522,-0.478,0.014,605,13990,0.014,1744,10310,3288.6000000000004,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6020.0,10.1,10.2,12.8,13.0,0.453,-0.546,0.014,910,26180,0.014,2574,8811,4877.6,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6025.0,7.8,8.0,15.5,15.8,0.385,-0.615,0.013,714,22598,0.013,2176,6769,3757.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6030.0,6.0,6.1,18.7,19.0,0.32,-0.679,0.012,675,26502,0.012,2049,5427,3268.8,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6035.0,4.5,4.7,22.2,22.5,0.26,-0.74,0.011,535,21061,0.011,1658,3906,2412.3,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6040.0,3.4,3.5,26.0,26.4,0.208,-0.792,0.01,882,27913,0.01,1830,4209,2712.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6045.0,2.45,2.55,30.1,30.5,0.162,-0.838,0.009,392,21810,0.009,1761,2041,1937.7,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6050.0,1.8,1.85,34.3,34.8,0.124,-0.876,0.007,3852,29878,0.007,5680,2173,6672.400000000001,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6055.0,1.25,1.35,38.8,39.3,0.094,-0.906,0.006,4889,15621,0.006,984,713,3523.8,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6060.0,0.9,0.95,43.5,43.9,0.071,-0.93,0.005,4976,21456,0.005,1274,1013,3125.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6065.0,0.65,0.7,48.2,48.7,0.054,-0.946,0.004,1178,13136,0.004,1042,364,887.9999999999999,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6070.0,0.45,0.5,53.0,53.5,0.039,-0.961,0.003,1808,13982,0.003,872,569,804.0000000000001,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6075.0,0.3,0.4,57.8,58.4,0.029,-0.971,0.002,1634,11748,0.002,1980,278,722.8,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6080.0,0.25,0.3,62.7,63.3,0.023,-0.977,0.002,2311,12320,0.002,1204,509,702.9999999999999,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6085.0,0.15,0.25,67.7,68.2,0.017,-0.983,0.001,2360,9236,0.001,753,466,311.3,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6090.0,0.1,0.2,72.6,73.2,0.013,-0.987,0.001,3296,9131,0.001,992,655,428.8,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6095.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,1609,5934,0.001,633,672,224.2,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6100.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,4649,7567,0.001,1623,513,627.2,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6105.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,2197,3383,0.001,318,147,251.5,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6110.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,2630,5032,0.0,457,129,0.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6115.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1513,4227,0.0,479,70,0.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1719,3370,0.0,683,115,0.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,79624.8]
["2025-02-24T11:45:09.000000000",6016.58,6140.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79624.8]
["2025-02-24T11:45:20.000000000",6016.93,5895.0,121.8,122.6,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5573,0.0,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5900.0,116.8,117.7,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11337,0.0,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5905.0,111.8,112.7,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5472,87.3,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5910.0,106.8,107.7,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6767,150.70000000000002,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5915.0,101.9,102.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9316,114.6,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5920.0,96.9,97.7,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11407,183.7,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5925.0,91.9,92.7,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10519,348.0,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5930.0,86.9,87.8,0.2,0.3,0.983,-0.017,0.001,34,56,0.001,2244,11125,227.8,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5935.0,82.0,82.8,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11141,323.6,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5940.0,77.0,77.9,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15983,319.20000000000005,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5945.0,72.1,72.9,0.35,0.4,0.974,-0.026,0.002,34,100,0.002,1274,12586,261.6,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5950.0,67.1,68.0,0.45,0.5,0.967,-0.033,0.002,225,303,0.002,5376,40633,1120.2,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5955.0,62.3,63.1,0.55,0.6,0.96,-0.04,0.002,20,150,0.002,5612,14045,1126.4,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5960.0,57.4,58.2,0.7,0.75,0.95,-0.05,0.003,135,317,0.003,6870,22860,2101.5,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5965.0,52.6,53.4,0.9,0.95,0.939,-0.061,0.004,22,631,0.004,8634,38310,3462.4,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5970.0,47.9,48.7,1.15,1.2,0.922,-0.078,0.004,61,1172,0.004,1802,26357,745.2,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5975.0,43.3,43.9,1.5,1.55,0.902,-0.098,0.005,167,2103,0.005,6556,27189,3361.5,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5980.0,38.8,39.4,1.95,2.0,0.877,-0.123,0.006,69,2776,0.006,1675,23935,1046.4,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5985.0,34.4,35.0,2.5,2.6,0.846,-0.154,0.008,63,3688,0.008,4077,20747,3311.9999999999995,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5990.0,30.1,30.7,3.2,3.4,0.81,-0.19,0.009,112,8738,0.009,5562,24979,5106.599999999999,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,5995.0,26.2,26.6,4.1,4.3,0.766,-0.234,0.01,79,10406,0.01,1234,16902,1313.0,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6000.0,22.4,22.7,5.3,5.4,0.716,-0.284,0.011,613,16681,0.011,3818,30293,4874.1,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6005.0,18.8,19.0,6.7,6.8,0.659,-0.341,0.012,187,13322,0.012,1199,16648,1663.2,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6010.0,15.5,15.7,8.4,8.5,0.596,-0.404,0.013,607,17222,0.013,5317,18239,7701.2,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6015.0,12.6,12.8,10.4,10.6,0.528,-0.472,0.014,605,14004,0.014,1744,10337,3288.6000000000004,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6020.0,10.0,10.1,12.8,13.0,0.459,-0.541,0.014,910,26210,0.014,2574,8818,4877.6,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6025.0,7.8,7.9,15.6,15.8,0.392,-0.608,0.013,714,22618,0.013,2176,6775,3757.0,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6030.0,6.0,6.1,18.7,19.0,0.326,-0.674,0.012,675,26556,0.012,2049,5429,3268.8,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6035.0,4.5,4.6,22.2,22.5,0.266,-0.734,0.011,535,21087,0.011,1658,3906,2412.3,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6040.0,3.3,3.4,26.0,26.4,0.212,-0.788,0.01,882,27920,0.01,1830,4209,2712.0,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6045.0,2.45,2.5,30.0,30.6,0.166,-0.834,0.009,392,21859,0.009,1761,2041,1937.7,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6050.0,1.75,1.8,34.3,34.9,0.128,-0.872,0.007,3852,29910,0.007,5680,2173,6672.400000000001,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6055.0,1.25,1.3,38.8,39.7,0.097,-0.903,0.006,4889,15667,0.006,984,713,3523.8,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6060.0,0.9,0.95,43.5,44.4,0.071,-0.929,0.005,4976,21485,0.005,1274,1014,3125.0,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6065.0,0.6,0.7,48.1,48.9,0.054,-0.946,0.004,1178,13143,0.004,1042,364,887.9999999999999,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6070.0,0.45,0.5,52.9,53.8,0.039,-0.961,0.003,1808,13983,0.003,872,569,804.0000000000001,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6075.0,0.3,0.4,57.8,58.7,0.031,-0.969,0.002,1634,11751,0.002,1980,278,722.8,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6080.0,0.25,0.3,62.7,63.6,0.023,-0.977,0.002,2311,12330,0.002,1204,509,702.9999999999999,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6085.0,0.15,0.2,67.7,68.5,0.017,-0.983,0.001,2360,9239,0.001,753,466,311.3,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6090.0,0.1,0.2,72.6,73.5,0.013,-0.987,0.001,3296,9132,0.001,992,655,428.8,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6095.0,0.1,0.15,77.6,78.4,0.011,-0.989,0.001,1609,5935,0.001,633,672,224.2,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6100.0,0.05,0.1,82.6,83.4,0.007,-0.993,0.001,4649,7567,0.001,1623,513,627.2,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6105.0,0.05,0.1,87.5,88.4,0.007,-0.993,0.001,2197,3383,0.001,318,147,251.5,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6110.0,0.05,0.1,92.5,93.4,0.006,-0.994,0.0,2630,5032,0.0,457,129,0.0,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6115.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,1513,4238,0.0,479,70,0.0,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6120.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,1719,3371,0.0,683,115,0.0,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6125.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6130.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6135.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,79486.2]
["2025-02-24T11:45:20.000000000",6016.93,6140.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79486.2]
["2025-02-24T11:45:31.000000000",6017.77,5895.0,123.0,127.1,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5573,0.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5900.0,118.0,122.1,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11337,0.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5905.0,113.0,116.8,0.1,0.15,0.991,-0.009,0.001,29,32,0.001,844,5472,87.3,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5910.0,108.0,111.3,0.1,0.2,0.989,-0.011,0.001,36,8,0.001,1471,6767,150.70000000000002,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5915.0,103.3,107.0,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9316,114.6,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5920.0,98.1,100.9,0.15,0.2,0.987,-0.013,0.001,83,52,0.001,1754,11407,183.7,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5925.0,93.1,96.9,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10519,348.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5930.0,88.1,92.1,0.2,0.25,0.983,-0.017,0.001,34,56,0.001,2244,11125,227.8,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5935.0,83.1,85.9,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11141,323.6,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5940.0,78.2,80.9,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15983,319.20000000000005,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5945.0,73.2,76.1,0.35,0.4,0.974,-0.026,0.002,34,100,0.002,1274,12597,261.6,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5950.0,68.3,71.1,0.4,0.45,0.967,-0.033,0.002,225,303,0.002,5376,40633,1120.2,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5955.0,63.4,64.9,0.5,0.55,0.96,-0.04,0.002,20,150,0.002,5612,14045,1126.4,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5960.0,58.7,59.9,0.65,0.7,0.952,-0.048,0.003,135,317,0.003,6870,22862,2101.5,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5965.0,53.7,55.1,0.8,0.85,0.939,-0.061,0.004,22,631,0.004,8634,38312,3462.4,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5970.0,49.2,50.4,1.05,1.1,0.923,-0.077,0.004,61,1172,0.004,1802,26360,745.2,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5975.0,44.3,45.7,1.35,1.4,0.903,-0.097,0.005,167,2103,0.005,6556,27208,3361.5,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5980.0,39.8,41.1,1.75,1.85,0.879,-0.121,0.006,69,2776,0.006,1675,23963,1046.4,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5985.0,35.5,36.4,2.35,2.4,0.848,-0.152,0.007,63,3688,0.007,4077,20774,2898.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5990.0,31.2,32.1,3.0,3.1,0.811,-0.189,0.009,112,8738,0.009,5562,24993,5106.599999999999,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,5995.0,27.3,27.7,3.8,3.9,0.768,-0.232,0.01,79,10406,0.01,1234,16919,1313.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6000.0,23.4,23.7,4.9,5.0,0.718,-0.282,0.011,613,16693,0.011,3818,30377,4874.1,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6005.0,19.8,20.0,6.2,6.3,0.662,-0.338,0.012,187,13323,0.012,1199,16654,1663.2,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6010.0,16.4,16.6,7.8,8.0,0.599,-0.401,0.013,607,17245,0.013,5317,18257,7701.2,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6015.0,13.3,13.5,9.7,9.9,0.532,-0.468,0.014,605,14017,0.014,1744,10369,3288.6000000000004,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6020.0,10.6,10.8,12.0,12.2,0.463,-0.537,0.014,910,26234,0.014,2574,8835,4877.6,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6025.0,8.3,8.4,14.7,14.9,0.394,-0.606,0.013,714,22643,0.013,2176,6775,3757.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6030.0,6.4,6.5,17.7,18.0,0.328,-0.672,0.013,675,26591,0.013,2049,5429,3541.2,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6035.0,4.8,4.9,21.2,21.4,0.267,-0.733,0.012,535,21094,0.012,1658,3911,2631.6000000000004,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6040.0,3.6,3.7,24.9,25.2,0.212,-0.788,0.01,882,27940,0.01,1830,4209,2712.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6045.0,2.65,2.7,28.6,29.5,0.166,-0.834,0.009,392,21885,0.009,1761,2041,1937.7,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6050.0,1.9,1.95,32.8,33.7,0.127,-0.873,0.007,3852,29923,0.007,5680,2173,6672.400000000001,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6055.0,1.35,1.4,37.2,38.2,0.095,-0.905,0.006,4889,15673,0.006,984,713,3523.8,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6060.0,0.95,1.0,41.7,42.8,0.072,-0.928,0.005,4976,21489,0.005,1274,1014,3125.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6065.0,0.65,0.7,46.3,47.8,0.054,-0.946,0.004,1178,13144,0.004,1042,364,887.9999999999999,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6070.0,0.45,0.55,51.1,52.6,0.04,-0.96,0.003,1808,13983,0.003,872,569,804.0000000000001,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6075.0,0.35,0.4,56.0,57.5,0.03,-0.97,0.002,1634,11755,0.002,1980,278,722.8,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6080.0,0.25,0.3,60.9,62.4,0.023,-0.977,0.002,2311,12331,0.002,1204,509,702.9999999999999,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6085.0,0.15,0.25,64.6,67.3,0.016,-0.984,0.001,2360,9239,0.001,753,466,311.3,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6090.0,0.1,0.2,70.9,72.3,0.013,-0.987,0.001,3296,9134,0.001,992,655,428.8,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6095.0,0.1,0.15,74.5,77.0,0.011,-0.989,0.001,1609,5935,0.001,633,672,224.2,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6100.0,0.05,0.1,79.5,82.2,0.007,-0.993,0.001,4649,7567,0.001,1623,513,627.2,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6105.0,0.05,0.1,85.7,87.2,0.007,-0.993,0.001,2197,3384,0.001,318,147,251.5,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6110.0,0.05,0.1,90.9,92.2,0.006,-0.994,0.0,2630,5032,0.0,457,129,0.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6115.0,0.0,0.05,95.9,97.0,0.002,-0.998,0.0,1513,4238,0.0,479,70,0.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6120.0,0.0,0.05,99.2,102.0,0.002,-0.998,0.0,1719,3371,0.0,683,115,0.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6125.0,0.0,0.05,105.9,106.9,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6130.0,0.0,0.05,108.9,111.9,0.002,-0.998,0.0,1411,2701,0.0,392,29,0.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6135.0,0.0,0.05,115.9,116.9,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,79563.9]
["2025-02-24T11:45:31.000000000",6017.77,6140.0,0.0,0.05,120.9,121.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79563.9]
["2025-02-24T11:45:42.000000000",6019.99,5895.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5573,0.0,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5900.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11337,0.0,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5905.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5472,0.0,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5910.0,109.3,109.8,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,6767,150.70000000000002,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5915.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9316,114.6,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5920.0,99.4,99.9,0.15,0.2,0.988,-0.011,0.001,83,52,0.001,1754,11407,183.7,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5925.0,94.4,94.9,0.2,0.25,0.985,-0.014,0.001,34,95,0.001,3446,10543,348.0,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5930.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11125,227.8,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5935.0,84.4,85.0,0.25,0.3,0.982,-0.018,0.001,6,184,0.001,3230,11167,323.6,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5940.0,79.5,80.0,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,15996,319.20000000000005,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5945.0,74.5,75.1,0.35,0.4,0.974,-0.026,0.002,34,100,0.002,1274,12641,261.6,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5950.0,69.6,70.1,0.4,0.45,0.97,-0.029,0.002,225,303,0.002,5376,40635,1120.2,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5955.0,64.7,65.2,0.5,0.55,0.964,-0.036,0.002,20,150,0.002,5612,14047,1126.4,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5960.0,59.8,60.3,0.6,0.65,0.957,-0.043,0.003,135,317,0.003,6870,22868,2101.5,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5965.0,55.0,55.5,0.75,0.85,0.944,-0.056,0.003,22,631,0.003,8634,38313,2596.8,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5970.0,50.2,50.7,1.0,1.05,0.931,-0.069,0.004,61,1172,0.004,1802,26379,745.2,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5975.0,45.6,45.9,1.3,1.35,0.912,-0.088,0.005,167,2103,0.005,6556,27222,3361.5,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5980.0,41.0,41.3,1.7,1.75,0.889,-0.11,0.006,69,2776,0.006,1675,24023,1046.4,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5985.0,36.5,36.8,2.2,2.3,0.861,-0.139,0.007,63,3688,0.007,4077,20822,2898.0,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5990.0,32.2,32.5,2.85,2.95,0.829,-0.172,0.008,112,8740,0.008,5562,25049,4539.200000000001,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,5995.0,28.0,28.3,3.6,3.8,0.788,-0.212,0.009,79,10406,0.009,1234,16955,1181.7,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6000.0,24.0,24.4,4.7,4.8,0.741,-0.258,0.011,613,16699,0.011,3818,30468,4874.1,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6005.0,20.4,20.6,5.9,6.1,0.688,-0.312,0.012,187,13364,0.012,1199,16685,1663.2,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6010.0,16.9,17.2,7.5,7.7,0.629,-0.37,0.013,607,17258,0.013,5317,18317,7701.2,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6015.0,13.8,14.0,9.4,9.5,0.565,-0.434,0.013,605,14053,0.013,1744,10413,3053.7,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6020.0,11.1,11.2,11.6,11.8,0.498,-0.502,0.014,910,26337,0.014,2574,8867,4877.6,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6025.0,8.7,8.8,14.2,14.4,0.426,-0.574,0.014,714,22741,0.014,2176,6796,4046.0,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6030.0,6.7,6.8,17.2,17.4,0.357,-0.643,0.013,675,26659,0.013,2049,5433,3541.2,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6035.0,5.1,5.2,20.5,20.8,0.292,-0.708,0.012,535,21129,0.012,1658,3913,2631.6000000000004,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6040.0,3.8,3.9,24.2,24.5,0.235,-0.765,0.011,882,28030,0.011,1830,4210,2983.2000000000003,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6045.0,2.8,2.85,28.2,28.6,0.184,-0.815,0.01,392,21918,0.01,1761,2043,2153.0,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6050.0,2.0,2.1,32.4,32.8,0.142,-0.858,0.008,3852,30030,0.008,5680,2174,7625.6,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6055.0,1.45,1.5,36.8,37.3,0.107,-0.893,0.007,4889,15705,0.007,984,713,4111.099999999999,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6060.0,1.0,1.1,41.4,41.8,0.08,-0.92,0.005,4976,21529,0.005,1274,1014,3125.0,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6065.0,0.7,0.8,46.1,46.5,0.059,-0.941,0.004,1178,13147,0.004,1042,367,887.9999999999999,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6070.0,0.5,0.55,50.8,51.3,0.044,-0.956,0.003,1808,13999,0.003,872,569,804.0000000000001,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6075.0,0.35,0.4,55.7,56.2,0.032,-0.968,0.002,1634,11757,0.002,1980,278,722.8,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6080.0,0.25,0.3,60.6,61.1,0.024,-0.976,0.002,2311,12366,0.002,1204,509,702.9999999999999,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6085.0,0.2,0.25,65.5,66.0,0.02,-0.98,0.002,2360,9240,0.002,753,466,622.6,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6090.0,0.15,0.2,70.5,71.0,0.015,-0.985,0.001,3296,9134,0.001,992,655,428.8,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6095.0,0.1,0.15,75.4,75.9,0.011,-0.989,0.001,1609,5935,0.001,633,672,224.2,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6100.0,0.05,0.15,80.4,80.9,0.009,-0.991,0.001,4649,7568,0.001,1623,513,627.2,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6105.0,0.05,0.1,85.4,85.9,0.007,-0.993,0.001,2197,3387,0.001,318,147,251.5,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6110.0,0.05,0.1,90.4,90.9,0.006,-0.993,0.001,2630,5032,0.001,457,129,308.7,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6115.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1513,4243,0.0,479,70,0.0,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6120.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1719,3371,0.0,683,115,0.0,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6125.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6130.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6135.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,80613.4]
["2025-02-24T11:45:42.000000000",6019.99,6140.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5900.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11337,0.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5905.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5473,0.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5910.0,110.4,111.1,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,6767,150.70000000000002,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5915.0,105.4,106.1,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9316,114.6,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5920.0,100.4,101.1,0.15,0.2,0.988,-0.011,0.001,83,52,0.001,1754,11408,183.7,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5925.0,95.4,96.1,0.15,0.25,0.985,-0.014,0.001,34,95,0.001,3446,10544,348.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5930.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11125,227.8,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5935.0,85.5,86.2,0.25,0.3,0.982,-0.018,0.001,6,184,0.001,3230,11169,323.6,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5940.0,80.5,81.2,0.25,0.3,0.978,-0.022,0.001,19,117,0.001,3173,15997,319.20000000000005,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5945.0,75.5,76.3,0.3,0.35,0.974,-0.026,0.002,34,100,0.002,1274,12643,261.6,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5950.0,70.6,71.3,0.35,0.45,0.97,-0.029,0.002,225,303,0.002,5376,40642,1120.2,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5955.0,65.7,66.4,0.45,0.5,0.964,-0.036,0.002,20,150,0.002,5612,14047,1126.4,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5960.0,60.8,61.5,0.55,0.65,0.957,-0.043,0.003,135,317,0.003,6870,22870,2101.5,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5965.0,56.0,56.7,0.75,0.8,0.944,-0.056,0.003,22,631,0.003,8634,38315,2596.8,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5970.0,51.2,51.9,0.95,1.0,0.931,-0.069,0.004,61,1172,0.004,1802,26385,745.2,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5975.0,46.6,47.0,1.2,1.3,0.912,-0.088,0.005,167,2103,0.005,6556,27234,3361.5,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5980.0,41.9,42.4,1.6,1.65,0.889,-0.11,0.006,69,2776,0.006,1675,24027,1046.4,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5985.0,37.4,37.9,2.05,2.15,0.861,-0.139,0.007,63,3688,0.007,4077,20827,2898.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5990.0,33.0,33.5,2.7,2.75,0.829,-0.172,0.008,112,8742,0.008,5562,25079,4539.200000000001,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,5995.0,28.9,29.2,3.4,3.6,0.788,-0.212,0.009,79,10406,0.009,1234,16967,1181.7,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6000.0,24.9,25.2,4.4,4.6,0.741,-0.258,0.011,613,16699,0.011,3818,30482,4874.1,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6005.0,21.1,21.4,5.6,5.8,0.688,-0.312,0.012,187,13367,0.012,1199,16690,1663.2,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6010.0,17.6,17.9,7.1,7.3,0.629,-0.37,0.013,607,17260,0.013,5317,18326,7701.2,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6015.0,14.5,14.7,8.9,9.1,0.565,-0.434,0.013,605,14085,0.013,1744,10428,3053.7,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6020.0,11.6,11.8,11.1,11.2,0.498,-0.502,0.014,910,26371,0.014,2574,8872,4877.6,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6025.0,9.2,9.3,13.6,13.8,0.426,-0.574,0.014,714,22754,0.014,2176,6796,4046.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6030.0,7.1,7.2,16.5,16.7,0.357,-0.643,0.013,675,26690,0.013,2049,5434,3541.2,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6035.0,5.4,5.5,19.8,20.0,0.292,-0.708,0.012,535,21136,0.012,1658,3913,2631.6000000000004,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6040.0,4.1,4.2,23.4,23.7,0.235,-0.765,0.011,882,28057,0.011,1830,4210,2983.2000000000003,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6045.0,3.0,3.1,27.2,27.7,0.184,-0.815,0.01,392,21946,0.01,1761,2043,2153.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6050.0,2.15,2.25,31.2,31.9,0.142,-0.858,0.008,3852,30086,0.008,5680,2174,7625.6,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6055.0,1.55,1.6,35.8,36.3,0.107,-0.893,0.007,4889,15711,0.007,984,713,4111.099999999999,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6060.0,1.1,1.15,40.3,40.8,0.08,-0.92,0.005,4976,21533,0.005,1274,1014,3125.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6065.0,0.75,0.85,44.9,45.6,0.059,-0.941,0.004,1178,13152,0.004,1042,367,887.9999999999999,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6070.0,0.55,0.6,49.7,50.3,0.044,-0.956,0.003,1808,14008,0.003,872,569,804.0000000000001,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6075.0,0.4,0.45,54.5,55.2,0.032,-0.968,0.002,1634,11757,0.002,1980,278,722.8,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6080.0,0.3,0.35,59.4,60.1,0.024,-0.976,0.002,2311,12469,0.002,1204,509,702.9999999999999,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6085.0,0.2,0.25,64.3,65.0,0.02,-0.98,0.002,2360,9242,0.002,753,466,622.6,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6090.0,0.15,0.2,69.3,69.9,0.015,-0.985,0.001,3296,9134,0.001,992,655,428.8,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6095.0,0.1,0.15,74.2,74.9,0.011,-0.989,0.001,1609,5935,0.001,633,674,224.2,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6100.0,0.05,0.1,79.2,79.9,0.009,-0.991,0.001,4649,7568,0.001,1623,513,627.2,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6105.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,2197,3387,0.001,318,147,251.5,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6110.0,0.05,0.1,89.1,89.8,0.006,-0.993,0.001,2630,5032,0.001,457,129,308.7,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6115.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,1513,4344,0.0,479,70,0.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6120.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1719,3371,0.0,683,115,0.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6125.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6130.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6135.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6140.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80613.4]
["2025-02-24T11:45:53.000000000",6020.88,6145.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,80613.4]
["2025-02-24T11:46:05.000000000",6021.16,5900.0,120.5,121.3,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11337,0.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5905.0,115.6,116.3,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5473,0.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5910.0,110.5,111.4,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,6767,150.70000000000002,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5915.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9316,114.6,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5920.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11408,183.7,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5925.0,95.6,96.4,0.15,0.25,0.987,-0.013,0.001,34,95,0.001,3446,10544,348.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5930.0,90.7,91.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11125,227.8,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5935.0,85.7,86.4,0.2,0.3,0.982,-0.018,0.001,6,184,0.001,3230,11170,323.6,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5940.0,80.8,81.5,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16003,319.20000000000005,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5945.0,75.8,76.5,0.3,0.35,0.976,-0.024,0.001,34,100,0.001,1274,12643,130.8,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5950.0,70.9,71.6,0.35,0.4,0.972,-0.028,0.002,225,303,0.002,5376,40647,1120.2,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5955.0,66.0,66.7,0.45,0.5,0.967,-0.033,0.002,20,150,0.002,5612,14048,1126.4,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5960.0,61.1,61.9,0.55,0.6,0.958,-0.042,0.003,135,317,0.003,6870,22878,2101.5,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5965.0,56.3,56.9,0.7,0.8,0.947,-0.053,0.003,22,631,0.003,8634,38329,2596.8,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5970.0,51.5,52.1,0.9,0.95,0.934,-0.066,0.004,61,1172,0.004,1802,26401,745.2,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5975.0,46.7,47.3,1.2,1.25,0.917,-0.083,0.005,167,2103,0.005,6556,27257,3361.5,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5980.0,42.2,42.7,1.55,1.65,0.896,-0.104,0.006,69,2776,0.006,1675,24093,1046.4,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5985.0,37.6,38.2,2.05,2.1,0.869,-0.132,0.007,63,3688,0.007,4077,20839,2898.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5990.0,33.3,33.8,2.65,2.7,0.837,-0.163,0.008,112,8742,0.008,5562,25093,4539.200000000001,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,5995.0,29.1,29.5,3.4,3.5,0.797,-0.203,0.009,79,10406,0.009,1234,16972,1181.7,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6000.0,25.1,25.4,4.4,4.5,0.751,-0.247,0.01,613,16700,0.01,3818,30488,4431.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6005.0,21.3,21.6,5.6,5.7,0.7,-0.3,0.012,187,13371,0.012,1199,16696,1663.2,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6010.0,17.8,18.1,7.0,7.2,0.642,-0.358,0.013,607,17279,0.013,5317,18381,7701.2,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6015.0,14.6,14.8,8.8,9.0,0.578,-0.421,0.013,605,14140,0.013,1744,10459,3053.7,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6020.0,11.8,11.9,10.9,11.1,0.511,-0.489,0.014,910,26462,0.014,2574,8880,4877.6,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6025.0,9.3,9.4,13.4,13.6,0.441,-0.559,0.014,714,22819,0.014,2176,6818,4046.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6030.0,7.2,7.4,16.3,16.5,0.371,-0.629,0.013,675,26721,0.013,2049,5439,3541.2,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6035.0,5.5,5.6,19.6,19.8,0.306,-0.694,0.013,535,21159,0.013,1658,3916,2850.9,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6040.0,4.1,4.2,23.2,23.5,0.247,-0.754,0.011,882,28089,0.011,1830,4211,2983.2000000000003,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6045.0,3.0,3.1,27.0,27.5,0.195,-0.804,0.01,392,21999,0.01,1761,2043,2153.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6050.0,2.2,2.3,31.1,31.7,0.151,-0.849,0.008,3852,30123,0.008,5680,2174,7625.6,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6055.0,1.6,1.65,35.5,36.1,0.114,-0.886,0.007,4889,15717,0.007,984,713,4111.099999999999,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6060.0,1.15,1.2,40.0,40.6,0.086,-0.914,0.005,4976,21539,0.005,1274,1014,3125.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6065.0,0.8,0.85,44.6,45.3,0.065,-0.936,0.004,1178,13155,0.004,1042,367,887.9999999999999,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6070.0,0.55,0.6,49.4,50.1,0.047,-0.953,0.003,1808,14018,0.003,872,569,804.0000000000001,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6075.0,0.4,0.45,54.2,54.9,0.036,-0.964,0.003,1634,11758,0.003,1980,278,1084.2,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6080.0,0.3,0.35,59.0,59.8,0.028,-0.972,0.002,2311,12470,0.002,1204,509,702.9999999999999,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6085.0,0.2,0.25,64.0,64.7,0.02,-0.98,0.002,2360,9242,0.002,753,466,622.6,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6090.0,0.15,0.2,69.0,69.7,0.015,-0.984,0.001,3296,9134,0.001,992,655,428.8,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6095.0,0.1,0.15,73.9,74.6,0.011,-0.989,0.001,1609,5935,0.001,633,674,224.2,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6100.0,0.05,0.15,78.9,79.6,0.007,-0.993,0.001,4649,7570,0.001,1623,513,627.2,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6105.0,0.05,0.1,83.9,84.6,0.007,-0.993,0.001,2197,3387,0.001,318,147,251.5,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6110.0,0.05,0.1,88.9,89.6,0.007,-0.993,0.001,2630,5033,0.001,457,129,308.7,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6115.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,1513,4345,0.0,479,70,0.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6120.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6125.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6130.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6135.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6140.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80620.2]
["2025-02-24T11:46:05.000000000",6021.16,6145.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,80620.2]
["2025-02-24T11:46:16.000000000",6021.54,5900.0,121.2,125.1,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11338,0.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5905.0,116.2,120.3,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5473,0.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5910.0,111.2,115.4,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,6767,150.70000000000002,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5915.0,106.2,110.0,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9326,114.6,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5920.0,101.2,105.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11409,183.7,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5925.0,96.3,100.2,0.15,0.25,0.987,-0.013,0.001,34,95,0.001,3446,10545,348.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5930.0,91.3,95.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11126,227.8,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5935.0,86.3,90.5,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11180,323.6,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5940.0,81.3,85.6,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16004,319.20000000000005,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5945.0,76.4,80.7,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12644,130.8,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5950.0,71.4,75.2,0.35,0.4,0.974,-0.026,0.002,225,303,0.002,5376,40660,1120.2,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5955.0,66.5,70.5,0.45,0.5,0.967,-0.033,0.002,20,150,0.002,5612,14049,1126.4,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5960.0,61.6,62.6,0.55,0.6,0.96,-0.04,0.002,135,318,0.002,6870,22911,1401.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5965.0,56.8,57.7,0.7,0.75,0.95,-0.05,0.003,22,632,0.003,8634,38372,2596.8,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5970.0,52.0,52.9,0.9,0.95,0.937,-0.063,0.004,61,1172,0.004,1802,26424,745.2,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5975.0,47.3,48.2,1.15,1.2,0.921,-0.079,0.004,167,2104,0.004,6556,27261,2689.2,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5980.0,42.7,43.3,1.5,1.55,0.901,-0.099,0.005,69,2778,0.005,1675,24115,872.0000000000001,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5985.0,38.1,38.8,1.95,2.0,0.875,-0.125,0.006,63,3688,0.006,4077,20866,2484.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5990.0,33.7,34.4,2.5,2.6,0.844,-0.156,0.008,112,8744,0.008,5562,25121,4539.200000000001,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,5995.0,29.7,30.1,3.3,3.4,0.805,-0.195,0.009,79,10412,0.009,1234,16990,1181.7,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6000.0,25.6,26.0,4.2,4.3,0.762,-0.238,0.01,613,16705,0.01,3818,30536,4431.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6005.0,21.8,22.2,5.4,5.5,0.71,-0.29,0.011,187,13378,0.011,1199,16709,1524.6,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6010.0,18.3,18.5,6.8,7.0,0.653,-0.347,0.013,607,17316,0.013,5317,18418,7701.2,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6015.0,15.0,15.2,8.6,8.7,0.59,-0.41,0.013,605,14155,0.013,1744,10491,3053.7,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6020.0,12.1,12.3,10.6,10.8,0.522,-0.478,0.014,910,26845,0.014,2574,8892,4877.6,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6025.0,9.6,9.8,13.1,13.3,0.452,-0.548,0.014,714,22872,0.014,2176,6869,4046.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6030.0,7.5,7.6,16.0,16.2,0.383,-0.617,0.013,675,26789,0.013,2049,5440,3541.2,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6035.0,5.7,5.9,19.2,19.4,0.318,-0.682,0.013,535,21204,0.013,1658,3922,2850.9,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6040.0,4.3,4.5,22.6,23.0,0.257,-0.743,0.011,882,28146,0.011,1830,4211,2983.2000000000003,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6045.0,3.2,3.3,26.5,27.1,0.205,-0.795,0.01,392,22078,0.01,1761,2045,2153.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6050.0,2.3,2.4,30.6,31.2,0.159,-0.841,0.009,3852,30159,0.009,5680,2179,8578.8,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6055.0,1.65,1.75,34.9,35.5,0.121,-0.879,0.007,4889,15729,0.007,984,715,4111.099999999999,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6060.0,1.2,1.25,39.3,40.1,0.092,-0.908,0.006,4976,21636,0.006,1274,1018,3750.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6065.0,0.85,0.9,43.8,44.8,0.068,-0.932,0.005,1178,13170,0.005,1042,367,1110.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6070.0,0.6,0.65,48.6,49.5,0.051,-0.949,0.004,1808,14026,0.004,872,569,1072.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6075.0,0.4,0.5,53.4,54.4,0.039,-0.962,0.003,1634,11758,0.003,1980,278,1084.2,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6080.0,0.3,0.35,58.3,59.3,0.028,-0.972,0.002,2311,12470,0.002,1204,509,702.9999999999999,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6085.0,0.2,0.25,63.2,64.2,0.022,-0.978,0.002,2360,9243,0.002,753,466,622.6,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6090.0,0.15,0.2,67.2,69.1,0.016,-0.984,0.001,3296,9140,0.001,992,655,428.8,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6095.0,0.1,0.15,72.6,74.1,0.011,-0.989,0.001,1609,5935,0.001,633,674,224.2,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6100.0,0.1,0.15,77.1,79.0,0.011,-0.989,0.001,4649,7573,0.001,1623,513,627.2,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6105.0,0.05,0.1,82.2,84.0,0.007,-0.993,0.001,2197,3387,0.001,318,147,251.5,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6110.0,0.05,0.1,87.6,89.0,0.007,-0.993,0.001,2630,5033,0.001,457,129,308.7,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6115.0,0.0,0.05,92.6,94.0,0.003,-0.997,0.0,1513,4345,0.0,479,70,0.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6120.0,0.0,0.05,97.6,99.0,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6125.0,0.0,0.05,102.2,104.0,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6130.0,0.0,0.05,107.6,109.0,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6135.0,0.0,0.05,112.6,114.0,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6140.0,0.0,0.05,117.4,119.0,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80588.59999999999]
["2025-02-24T11:46:16.000000000",6021.54,6145.0,0.0,0.05,122.2,124.0,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,80588.59999999999]
["2025-02-24T11:46:27.000000000",6020.67,5900.0,117.4,125.1,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11340,0.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5905.0,112.3,120.3,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5475,0.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5910.0,107.9,115.4,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,6782,150.70000000000002,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5915.0,102.9,109.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9326,114.6,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5920.0,97.9,105.3,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11409,183.7,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5925.0,92.9,100.3,0.15,0.25,0.987,-0.013,0.001,34,95,0.001,3446,10545,348.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5930.0,88.1,94.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11126,227.8,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5935.0,83.0,89.2,0.25,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11180,323.6,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5940.0,78.2,84.4,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16008,319.20000000000005,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5945.0,73.2,79.3,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12649,130.8,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5950.0,68.1,74.5,0.35,0.45,0.973,-0.027,0.002,225,303,0.002,5376,40663,1120.2,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5955.0,63.3,70.6,0.45,0.55,0.967,-0.033,0.002,20,150,0.002,5612,14069,1126.4,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5960.0,59.9,61.4,0.55,0.65,0.96,-0.04,0.002,135,318,0.002,6870,22917,1401.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5965.0,55.2,56.6,0.75,0.8,0.95,-0.05,0.003,22,632,0.003,8634,38389,2596.8,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5970.0,50.3,51.8,0.95,1.0,0.936,-0.064,0.004,61,1172,0.004,1802,26475,745.2,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5975.0,46.2,47.1,1.2,1.3,0.919,-0.081,0.005,167,2104,0.005,6556,27288,3361.5,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5980.0,41.3,42.0,1.6,1.65,0.898,-0.103,0.005,69,2778,0.006,1675,24129,1039.5000000000002,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5985.0,36.8,37.5,2.1,2.15,0.871,-0.129,0.007,63,3688,0.007,4077,20889,2898.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5990.0,32.6,33.3,2.7,2.8,0.839,-0.162,0.008,112,8749,0.008,5562,25131,4539.200000000001,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,5995.0,28.6,28.9,3.5,3.6,0.801,-0.199,0.009,79,10413,0.009,1234,16994,1181.7,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6000.0,24.6,24.9,4.5,4.6,0.755,-0.245,0.01,613,16708,0.01,3818,30564,4431.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6005.0,20.8,21.1,5.7,5.9,0.703,-0.297,0.012,187,13379,0.012,1199,16739,1663.2,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6010.0,17.4,17.6,7.2,7.4,0.645,-0.355,0.013,607,17334,0.013,5317,18444,7701.2,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6015.0,14.2,14.4,9.1,9.2,0.581,-0.418,0.013,605,14230,0.013,1744,10502,3053.7,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6020.0,11.4,11.6,11.2,11.4,0.514,-0.486,0.014,910,26892,0.014,2574,8910,4877.6,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6025.0,9.0,9.2,13.8,14.0,0.443,-0.557,0.014,714,22930,0.014,2176,6882,4046.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6030.0,7.0,7.1,16.7,17.0,0.373,-0.627,0.014,675,26812,0.014,2049,5441,3813.6,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6035.0,5.3,5.4,20.1,20.3,0.307,-0.693,0.013,535,21224,0.013,1658,3932,2850.9,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6040.0,3.9,4.1,23.7,24.0,0.249,-0.751,0.011,882,28207,0.011,1830,4211,2983.2000000000003,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6045.0,2.9,3.0,27.5,28.3,0.196,-0.804,0.01,392,22148,0.01,1761,2045,2153.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6050.0,2.1,2.2,31.7,32.5,0.152,-0.848,0.008,3852,30190,0.008,5680,2181,7625.6,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6055.0,1.5,1.55,36.0,36.9,0.115,-0.885,0.007,4889,15735,0.007,984,715,4111.099999999999,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6060.0,1.05,1.15,40.3,41.7,0.086,-0.914,0.006,4976,21648,0.006,1274,1018,3750.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6065.0,0.75,0.8,45.0,46.4,0.065,-0.935,0.004,1178,13202,0.004,1042,367,887.9999999999999,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6070.0,0.55,0.6,49.7,51.2,0.048,-0.952,0.003,1808,14030,0.003,872,569,804.0000000000001,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6075.0,0.4,0.45,54.6,56.1,0.036,-0.964,0.003,1634,11759,0.003,1980,288,1084.2,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6080.0,0.3,0.35,59.5,61.0,0.028,-0.972,0.002,2311,12470,0.002,1204,509,702.9999999999999,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6085.0,0.2,0.25,60.0,67.6,0.02,-0.98,0.002,2360,9243,0.002,753,466,622.6,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6090.0,0.15,0.2,65.6,72.3,0.015,-0.984,0.001,3296,9140,0.001,992,655,428.8,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6095.0,0.1,0.15,70.7,77.5,0.011,-0.989,0.001,1609,5935,0.001,633,674,224.2,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6100.0,0.05,0.15,75.5,82.2,0.009,-0.991,0.001,4649,7575,0.001,1623,513,627.2,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6105.0,0.05,0.1,80.9,87.6,0.007,-0.993,0.001,2197,3387,0.001,318,147,251.5,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6110.0,0.05,0.1,85.7,92.2,0.007,-0.993,0.001,2630,5033,0.001,457,129,308.7,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6115.0,0.0,0.05,90.8,97.3,0.003,-0.997,0.0,1513,4345,0.0,479,70,0.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6120.0,0.0,0.05,95.1,102.3,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6125.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6130.0,0.0,0.05,105.5,112.8,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6135.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6140.0,0.0,0.05,114.7,122.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80810.2]
["2025-02-24T11:46:27.000000000",6020.67,6145.0,0.0,0.05,119.7,127.8,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5895.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5577,0.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5900.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11340,0.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5905.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5475,0.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5910.0,109.3,109.9,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,6782,150.70000000000002,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5915.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9326,114.6,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5920.0,99.3,99.9,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11409,183.7,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5925.0,94.3,95.0,0.15,0.25,0.987,-0.013,0.001,34,95,0.001,3446,10545,348.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5930.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11126,227.8,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5935.0,84.4,85.0,0.25,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11183,323.6,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5940.0,79.4,80.1,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16011,319.20000000000005,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5945.0,74.5,75.1,0.3,0.4,0.977,-0.023,0.001,34,100,0.001,1274,12650,130.8,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5950.0,69.6,70.2,0.4,0.45,0.973,-0.027,0.002,225,303,0.002,5376,40663,1120.2,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5955.0,64.7,65.2,0.45,0.55,0.967,-0.033,0.002,20,150,0.002,5612,14075,1126.4,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5960.0,59.8,60.4,0.6,0.65,0.96,-0.04,0.002,135,318,0.002,6870,22927,1401.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5965.0,54.9,55.5,0.75,0.8,0.95,-0.05,0.003,22,632,0.003,8634,38391,2596.8,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5970.0,50.2,50.7,0.95,1.05,0.936,-0.064,0.004,61,1172,0.004,1802,26488,745.2,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5975.0,45.5,46.0,1.25,1.35,0.919,-0.081,0.005,167,2104,0.005,6556,27302,3361.5,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5980.0,40.9,41.4,1.65,1.7,0.898,-0.103,0.005,69,2780,0.006,1675,24136,1039.5000000000002,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5985.0,36.4,36.9,2.15,2.25,0.871,-0.129,0.007,63,3689,0.007,4077,20891,2898.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5990.0,32.1,32.5,2.8,2.9,0.839,-0.162,0.008,112,8750,0.008,5562,25145,4539.200000000001,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,5995.0,28.0,28.3,3.6,3.7,0.801,-0.199,0.009,79,10415,0.009,1234,17015,1181.7,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6000.0,24.0,24.3,4.6,4.8,0.755,-0.245,0.01,613,16712,0.01,3818,30595,4431.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6005.0,20.3,20.5,5.9,6.0,0.703,-0.297,0.012,187,13384,0.012,1199,16740,1663.2,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6010.0,16.9,17.1,7.5,7.6,0.645,-0.355,0.013,607,17355,0.013,5317,18466,7701.2,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6015.0,13.8,13.9,9.3,9.5,0.581,-0.418,0.013,605,14243,0.013,1744,10534,3053.7,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6020.0,11.0,11.2,11.6,11.7,0.514,-0.486,0.014,910,26917,0.014,2574,8957,4877.6,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6025.0,8.7,8.8,14.2,14.4,0.443,-0.557,0.014,714,22962,0.014,2176,6892,4046.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6030.0,6.7,6.8,17.2,17.4,0.373,-0.627,0.014,675,26827,0.014,2049,5451,3813.6,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6035.0,5.1,5.2,20.6,20.8,0.307,-0.693,0.013,535,21253,0.013,1658,3942,2850.9,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6040.0,3.8,3.9,24.2,24.5,0.249,-0.751,0.011,882,28232,0.011,1830,4226,2983.2000000000003,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6045.0,2.75,2.85,28.1,28.6,0.196,-0.804,0.01,392,22186,0.01,1761,2055,2153.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6050.0,2.0,2.05,32.4,32.8,0.152,-0.848,0.008,3852,30212,0.008,5680,2192,7625.6,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6055.0,1.4,1.5,36.8,37.3,0.115,-0.885,0.007,4889,15742,0.007,984,715,4111.099999999999,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6060.0,1.0,1.05,41.4,41.8,0.086,-0.914,0.006,4976,21651,0.006,1274,1018,3750.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6065.0,0.7,0.75,46.1,46.5,0.065,-0.935,0.004,1178,13207,0.004,1042,367,887.9999999999999,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6070.0,0.5,0.55,50.8,51.4,0.048,-0.952,0.003,1808,14043,0.003,872,570,804.0000000000001,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6075.0,0.35,0.4,55.6,56.2,0.036,-0.964,0.003,1634,11773,0.003,1980,288,1084.2,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6080.0,0.25,0.3,60.5,61.1,0.028,-0.972,0.002,2311,12472,0.002,1204,509,702.9999999999999,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6085.0,0.2,0.25,65.5,66.1,0.02,-0.98,0.002,2360,9243,0.002,753,466,622.6,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6090.0,0.15,0.2,70.4,71.0,0.015,-0.984,0.001,3296,9140,0.001,992,655,428.8,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6095.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,1609,5935,0.001,633,674,224.2,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6100.0,0.05,0.15,80.3,81.0,0.009,-0.991,0.001,4649,7575,0.001,1623,513,627.2,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6105.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,2197,3387,0.001,318,147,251.5,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6110.0,0.05,0.1,90.3,90.9,0.007,-0.993,0.001,2630,5033,0.001,457,129,308.7,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6115.0,0.0,0.05,95.3,95.9,0.003,-0.997,0.0,1513,4345,0.0,479,70,0.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6120.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6125.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6130.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6135.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,80810.2]
["2025-02-24T11:46:38.000000000",6019.8,6140.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80810.2]
["2025-02-24T11:46:49.000000000",6019.74,5895.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5577,0.0,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5900.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11351,0.0,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5905.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5475,0.0,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5910.0,109.0,109.7,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,6782,150.70000000000002,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5915.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9326,114.6,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5920.0,99.1,99.7,0.15,0.2,0.988,-0.011,0.001,83,52,0.001,1754,11409,183.7,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5925.0,94.1,94.7,0.15,0.25,0.987,-0.013,0.001,34,95,0.001,3446,10545,348.0,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5930.0,89.1,89.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11126,227.8,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5935.0,81.6,84.8,0.25,0.3,0.982,-0.018,0.001,6,184,0.001,3230,11183,323.6,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5940.0,76.7,79.9,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16014,319.20000000000005,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5945.0,71.7,74.9,0.3,0.4,0.976,-0.024,0.001,34,100,0.001,1274,12661,130.8,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5950.0,69.3,69.9,0.4,0.45,0.97,-0.029,0.002,225,303,0.002,5376,40665,1120.2,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5955.0,64.4,65.0,0.45,0.55,0.965,-0.035,0.002,20,150,0.002,5612,14076,1126.4,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5960.0,59.5,60.1,0.6,0.65,0.957,-0.043,0.003,135,318,0.003,6870,22930,2101.5,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5965.0,54.7,55.3,0.75,0.8,0.946,-0.053,0.003,22,632,0.003,8634,38391,2596.8,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5970.0,49.9,50.5,0.95,1.05,0.933,-0.067,0.004,61,1172,0.004,1802,26497,745.2,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5975.0,45.3,45.8,1.25,1.35,0.915,-0.085,0.005,167,2106,0.005,6556,27306,3361.5,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5980.0,40.7,41.2,1.65,1.75,0.892,-0.108,0.006,69,2782,0.006,1675,24167,1046.4,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5985.0,36.2,36.7,2.15,2.25,0.865,-0.135,0.007,63,3689,0.007,4077,20917,2898.0,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5990.0,31.8,32.3,2.8,2.9,0.831,-0.169,0.008,112,8750,0.008,5562,25147,4539.200000000001,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,5995.0,27.8,28.1,3.6,3.8,0.791,-0.209,0.009,79,10418,0.009,1234,17036,1181.7,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6000.0,23.8,24.1,4.7,4.8,0.745,-0.255,0.011,613,16714,0.011,3818,30616,4874.1,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6005.0,20.1,20.4,5.9,6.1,0.691,-0.309,0.012,187,13396,0.012,1199,16740,1663.2,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6010.0,16.7,16.9,7.5,7.7,0.631,-0.368,0.013,607,17355,0.013,5317,18471,7701.2,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6015.0,13.6,13.8,9.4,9.5,0.567,-0.433,0.014,605,14258,0.014,1744,10541,3288.6000000000004,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6020.0,10.9,11.0,11.6,11.8,0.499,-0.501,0.014,910,26937,0.014,2574,8963,4877.6,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6025.0,8.5,8.7,14.3,14.4,0.427,-0.572,0.014,714,22992,0.014,2176,6896,4046.0,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6030.0,6.6,6.7,17.3,17.5,0.358,-0.642,0.013,675,26850,0.013,2049,5453,3541.2,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6035.0,5.0,5.1,20.7,20.9,0.294,-0.706,0.012,535,21290,0.012,1658,3946,2631.6000000000004,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6040.0,3.7,3.8,24.4,24.7,0.236,-0.764,0.011,882,28246,0.011,1830,4226,2983.2000000000003,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6045.0,2.7,2.75,28.3,28.8,0.185,-0.815,0.01,392,22192,0.01,1761,2055,2153.0,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6050.0,1.95,2.0,32.5,33.0,0.142,-0.858,0.008,3852,30242,0.008,5680,2192,7625.6,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6055.0,1.4,1.45,36.9,37.5,0.107,-0.893,0.007,4889,15748,0.007,984,715,4111.099999999999,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6060.0,1.0,1.05,41.5,42.1,0.08,-0.92,0.005,4976,21658,0.005,1274,1018,3125.0,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6065.0,0.7,0.75,46.2,46.8,0.059,-0.941,0.004,1178,13208,0.004,1042,367,887.9999999999999,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6070.0,0.5,0.55,51.0,51.6,0.044,-0.956,0.003,1808,14056,0.003,872,570,804.0000000000001,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6075.0,0.35,0.4,55.8,56.5,0.032,-0.968,0.002,1634,11785,0.002,1980,288,722.8,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6080.0,0.25,0.3,60.7,61.4,0.024,-0.976,0.002,2311,12473,0.002,1204,509,702.9999999999999,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6085.0,0.2,0.25,65.7,66.3,0.02,-0.98,0.002,2360,9249,0.002,753,466,622.6,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6090.0,0.1,0.2,70.6,71.3,0.015,-0.985,0.001,3296,9140,0.001,992,655,428.8,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6095.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,1609,5935,0.001,633,674,224.2,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6100.0,0.05,0.1,80.6,81.2,0.009,-0.991,0.001,4649,7579,0.001,1623,513,627.2,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6105.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,2197,3388,0.001,318,147,251.5,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6110.0,0.05,0.1,90.5,91.2,0.006,-0.993,0.001,2630,5033,0.001,457,129,308.7,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6115.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,1513,4345,0.0,479,70,0.0,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6120.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6125.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6130.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6135.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,80717.5]
["2025-02-24T11:46:49.000000000",6019.74,6140.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80717.5]
["2025-02-24T11:47:00.000000000",6019.58,5895.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5577,0.0,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5900.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11356,0.0,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5905.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5475,0.0,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5910.0,109.2,109.8,0.1,0.2,0.99,-0.009,0.001,36,8,0.001,1471,6782,150.70000000000002,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5915.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9326,114.6,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5920.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11409,183.7,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5925.0,94.2,94.8,0.15,0.2,0.987,-0.013,0.001,34,95,0.001,3446,10547,348.0,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5930.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11146,227.8,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5935.0,84.2,84.9,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11183,323.6,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5940.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16014,319.20000000000005,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5945.0,74.3,75.0,0.3,0.4,0.976,-0.024,0.002,34,100,0.002,1274,12661,261.6,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5950.0,69.4,70.0,0.4,0.45,0.97,-0.03,0.002,225,303,0.002,5376,40671,1120.2,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5955.0,64.5,65.1,0.45,0.55,0.965,-0.035,0.002,20,150,0.002,5612,14076,1126.4,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5960.0,59.6,60.2,0.6,0.65,0.956,-0.044,0.003,135,318,0.003,6870,22930,2101.5,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5965.0,54.8,55.4,0.75,0.8,0.946,-0.054,0.003,22,632,0.003,8634,38392,2596.8,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5970.0,50.0,50.6,0.95,1.0,0.931,-0.069,0.004,61,1172,0.004,1802,26508,745.2,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5975.0,45.3,45.8,1.25,1.3,0.912,-0.087,0.005,167,2106,0.005,6556,27306,3361.5,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5980.0,40.7,41.2,1.65,1.7,0.89,-0.11,0.006,69,2782,0.006,1675,24179,1046.4,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5985.0,36.3,36.7,2.15,2.2,0.862,-0.138,0.007,63,3689,0.007,4077,20924,2898.0,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5990.0,31.9,32.4,2.8,2.85,0.828,-0.173,0.008,112,8751,0.008,5562,25152,4539.200000000001,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,5995.0,27.8,28.1,3.6,3.7,0.787,-0.214,0.009,79,10418,0.009,1234,17040,1181.7,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6000.0,23.8,24.1,4.6,4.8,0.74,-0.26,0.011,613,16714,0.011,3818,30639,4874.1,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6005.0,20.1,20.4,5.9,6.1,0.685,-0.315,0.012,187,13396,0.012,1199,16744,1663.2,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6010.0,16.7,16.9,7.5,7.6,0.625,-0.375,0.013,607,17371,0.013,5317,18481,7701.2,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6015.0,13.6,13.8,9.3,9.5,0.559,-0.441,0.014,605,14261,0.014,1744,10552,3288.6000000000004,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6020.0,10.9,11.0,11.6,11.8,0.49,-0.51,0.014,910,26975,0.014,2574,8979,4877.6,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6025.0,8.5,8.7,14.2,14.4,0.419,-0.581,0.014,714,23030,0.014,2176,6904,4046.0,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6030.0,6.5,6.7,17.2,17.5,0.35,-0.649,0.013,675,26920,0.013,2049,5453,3541.2,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6035.0,4.9,5.1,20.6,20.9,0.286,-0.714,0.012,535,21350,0.012,1658,3946,2631.6000000000004,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6040.0,3.7,3.8,24.3,24.6,0.228,-0.772,0.011,882,28279,0.011,1830,4226,2983.2000000000003,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6045.0,2.7,2.75,28.2,28.7,0.178,-0.822,0.009,392,22216,0.009,1761,2055,1937.7,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6050.0,1.95,2.0,32.4,32.9,0.136,-0.864,0.008,3852,30263,0.008,5680,2192,7625.6,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6055.0,1.35,1.45,36.9,37.3,0.103,-0.897,0.006,4889,15759,0.006,984,717,3523.8,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6060.0,0.95,1.05,41.5,41.9,0.077,-0.923,0.005,4976,21664,0.005,1274,1018,3125.0,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6065.0,0.7,0.75,46.2,46.6,0.057,-0.943,0.004,1178,13223,0.004,1042,367,887.9999999999999,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6070.0,0.5,0.55,50.9,51.5,0.042,-0.958,0.003,1808,14062,0.003,872,570,804.0000000000001,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6075.0,0.35,0.4,55.8,56.4,0.032,-0.968,0.002,1634,11785,0.002,1980,290,722.8,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6080.0,0.25,0.3,60.7,61.3,0.024,-0.976,0.002,2311,12473,0.002,1204,509,702.9999999999999,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6085.0,0.15,0.25,65.6,66.2,0.016,-0.984,0.001,2360,9253,0.001,753,466,311.3,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6090.0,0.1,0.2,70.5,71.1,0.013,-0.986,0.001,3296,9141,0.001,992,655,428.8,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6095.0,0.1,0.15,75.5,76.1,0.011,-0.989,0.001,1609,5935,0.001,633,674,224.2,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6100.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,4649,7585,0.001,1623,513,627.2,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6105.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,2197,3388,0.001,318,147,251.5,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6110.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,2630,5033,0.0,457,129,0.0,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6115.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1513,4345,0.0,479,70,0.0,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6120.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6125.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6130.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6135.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,79425.7]
["2025-02-24T11:47:00.000000000",6019.58,6140.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79425.7]
["2025-02-24T11:47:12.000000000",6019.45,5895.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5577,0.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5900.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11356,0.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5905.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5481,0.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5910.0,109.1,109.7,0.1,0.2,0.99,-0.009,0.001,36,8,0.001,1471,6782,150.70000000000002,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5915.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9327,114.6,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5920.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11419,183.7,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5925.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10547,348.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5930.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11152,227.8,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5935.0,84.2,84.8,0.2,0.3,0.983,-0.019,0.001,6,184,0.001,3230,11207,323.6,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5940.0,79.2,79.8,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16021,319.20000000000005,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5945.0,74.2,74.9,0.3,0.4,0.976,-0.024,0.002,34,100,0.002,1274,12676,261.6,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5950.0,69.3,69.9,0.35,0.45,0.972,-0.028,0.002,225,303,0.002,5376,40695,1120.2,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5955.0,64.4,65.0,0.45,0.5,0.966,-0.034,0.002,20,150,0.002,5612,14080,1126.4,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5960.0,59.5,60.1,0.55,0.65,0.956,-0.044,0.003,135,318,0.003,6870,22935,2101.5,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5965.0,54.6,55.3,0.75,0.8,0.946,-0.054,0.003,22,632,0.003,8634,38392,2596.8,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5970.0,49.9,50.5,0.95,1.0,0.933,-0.067,0.004,61,1172,0.004,1802,26512,745.2,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5975.0,45.3,45.7,1.25,1.3,0.915,-0.085,0.005,167,2106,0.005,6556,27323,3361.5,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5980.0,40.6,41.1,1.6,1.7,0.891,-0.109,0.006,69,2782,0.006,1675,24199,1046.4,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5985.0,36.2,36.6,2.1,2.2,0.864,-0.136,0.007,63,3689,0.007,4077,20955,2898.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5990.0,31.8,32.3,2.75,2.85,0.829,-0.171,0.008,112,8751,0.008,5562,25197,4539.200000000001,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,5995.0,27.6,28.1,3.6,3.7,0.789,-0.211,0.01,79,10418,0.01,1234,17053,1313.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6000.0,23.7,24.0,4.6,4.7,0.742,-0.259,0.011,613,16719,0.011,3818,30648,4874.1,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6005.0,20.1,20.3,5.9,6.0,0.687,-0.313,0.012,187,13407,0.012,1199,16762,1663.2,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6010.0,16.7,16.8,7.4,7.6,0.626,-0.374,0.013,607,17394,0.013,5317,18522,7701.2,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6015.0,13.5,13.7,9.3,9.5,0.56,-0.44,0.014,605,14283,0.014,1744,10569,3288.6000000000004,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6020.0,10.8,10.9,11.6,11.7,0.49,-0.51,0.014,910,27069,0.014,2574,9047,4877.6,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6025.0,8.4,8.6,14.2,14.4,0.419,-0.581,0.014,714,23043,0.014,2176,6908,4046.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6030.0,6.5,6.6,17.2,17.4,0.35,-0.65,0.013,675,26945,0.013,2049,5459,3541.2,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6035.0,4.9,5.0,20.6,20.9,0.286,-0.715,0.012,535,21360,0.012,1658,3946,2631.6000000000004,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6040.0,3.6,3.7,24.3,24.7,0.228,-0.772,0.011,882,28286,0.011,1830,4227,2983.2000000000003,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6045.0,2.65,2.7,28.2,28.7,0.178,-0.823,0.009,392,22232,0.009,1761,2056,1937.7,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6050.0,1.9,1.95,32.5,32.9,0.136,-0.864,0.008,3852,30301,0.008,5680,2193,7625.6,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6055.0,1.35,1.4,36.9,37.4,0.103,-0.897,0.006,4889,15765,0.006,984,717,3523.8,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6060.0,0.95,1.0,41.5,42.0,0.077,-0.923,0.005,4976,21665,0.005,1274,1018,3125.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6065.0,0.65,0.75,46.2,46.7,0.056,-0.943,0.004,1178,13228,0.004,1042,367,887.9999999999999,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6070.0,0.45,0.55,51.0,51.6,0.042,-0.958,0.003,1808,14066,0.003,872,570,804.0000000000001,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6075.0,0.35,0.4,55.9,56.5,0.032,-0.968,0.002,1634,11786,0.002,1980,290,722.8,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6080.0,0.25,0.3,60.8,61.4,0.024,-0.976,0.002,2311,12474,0.002,1204,509,702.9999999999999,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6085.0,0.15,0.25,65.7,66.3,0.018,-0.982,0.001,2360,9253,0.001,753,466,311.3,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6090.0,0.1,0.2,70.6,71.2,0.014,-0.986,0.001,3296,9141,0.001,992,655,428.8,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6095.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,1609,5936,0.001,633,674,224.2,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6100.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,4649,7585,0.001,1623,513,627.2,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6105.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2197,3389,0.001,318,147,251.5,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6110.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,2630,5036,0.0,457,129,0.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6115.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,1513,4404,0.0,479,70,0.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6120.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6125.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6130.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6135.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1879,854,0.0,432,29,0.0,79557.0]
["2025-02-24T11:47:12.000000000",6019.45,6140.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5895.0,123.5,124.2,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5579,0.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5900.0,118.5,119.2,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11356,0.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5905.0,113.5,114.2,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5481,0.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5910.0,108.5,109.2,0.1,0.2,0.99,-0.009,0.001,36,8,0.001,1471,6792,150.70000000000002,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5915.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9327,114.6,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5920.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11419,183.7,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5925.0,93.6,94.2,0.15,0.25,0.988,-0.012,0.001,34,95,0.001,3446,10558,348.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5930.0,88.6,89.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11152,227.8,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5935.0,83.6,84.3,0.25,0.3,0.983,-0.019,0.001,6,184,0.001,3230,11234,323.6,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5940.0,78.7,79.3,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16026,319.20000000000005,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5945.0,73.7,74.4,0.3,0.4,0.976,-0.024,0.002,34,100,0.002,1274,12677,261.6,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5950.0,68.8,69.4,0.4,0.45,0.972,-0.028,0.002,225,303,0.002,5376,40710,1120.2,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5955.0,63.9,64.5,0.45,0.55,0.966,-0.034,0.002,20,150,0.002,5612,14084,1126.4,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5960.0,59.0,59.6,0.6,0.65,0.956,-0.044,0.003,135,318,0.003,6870,22962,2101.5,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5965.0,54.2,54.8,0.75,0.8,0.946,-0.054,0.003,22,632,0.003,8634,38392,2596.8,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5970.0,49.4,50.0,0.95,1.05,0.933,-0.067,0.004,61,1172,0.004,1802,26517,745.2,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5975.0,44.8,45.3,1.25,1.35,0.915,-0.085,0.005,167,2106,0.005,6556,27334,3361.5,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5980.0,40.2,40.7,1.65,1.75,0.891,-0.109,0.006,69,2782,0.006,1675,24261,1046.4,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5985.0,35.7,36.2,2.15,2.25,0.864,-0.136,0.007,63,3689,0.007,4077,21025,2898.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5990.0,31.4,31.8,2.8,2.9,0.829,-0.171,0.008,112,8751,0.008,5562,25224,4539.200000000001,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,5995.0,27.2,27.7,3.6,3.8,0.789,-0.211,0.01,79,10419,0.01,1234,17061,1313.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6000.0,23.3,23.6,4.7,4.8,0.742,-0.259,0.011,613,16729,0.011,3818,30653,4874.1,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6005.0,19.7,19.9,6.0,6.1,0.687,-0.313,0.012,187,13450,0.012,1199,16766,1663.2,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6010.0,16.3,16.5,7.6,7.7,0.626,-0.374,0.013,607,17397,0.013,5317,18530,7701.2,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6015.0,13.2,13.4,9.5,9.6,0.56,-0.44,0.014,605,14300,0.014,1744,10577,3288.6000000000004,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6020.0,10.5,10.7,11.8,11.9,0.49,-0.51,0.014,910,27084,0.014,2574,9055,4877.6,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6025.0,8.2,8.3,14.5,14.6,0.419,-0.581,0.014,714,23083,0.014,2176,6916,4046.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6030.0,6.3,6.4,17.5,17.7,0.35,-0.65,0.013,675,26957,0.013,2049,5459,3541.2,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6035.0,4.7,4.8,20.9,21.2,0.286,-0.715,0.012,535,21370,0.012,1658,3948,2631.6000000000004,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6040.0,3.5,3.6,24.7,25.0,0.228,-0.772,0.011,882,28292,0.011,1830,4227,2983.2000000000003,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6045.0,2.55,2.6,28.6,29.1,0.178,-0.823,0.009,392,22293,0.009,1761,2056,1937.7,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6050.0,1.8,1.9,32.9,33.4,0.136,-0.864,0.008,3852,30368,0.008,5680,2194,7625.6,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6055.0,1.3,1.35,37.4,37.8,0.103,-0.897,0.006,4889,15769,0.006,984,717,3523.8,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6060.0,0.9,0.95,42.0,42.5,0.077,-0.923,0.005,4976,21678,0.005,1274,1018,3125.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6065.0,0.65,0.7,46.7,47.2,0.056,-0.943,0.004,1178,13230,0.004,1042,367,887.9999999999999,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6070.0,0.45,0.5,51.4,52.1,0.042,-0.958,0.003,1808,14066,0.003,872,570,804.0000000000001,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6075.0,0.3,0.4,56.3,57.0,0.032,-0.968,0.002,1634,11786,0.002,1980,290,722.8,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6080.0,0.25,0.3,61.2,61.9,0.024,-0.976,0.002,2311,12474,0.002,1204,509,702.9999999999999,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6085.0,0.15,0.25,66.2,66.8,0.018,-0.982,0.001,2360,9253,0.001,753,466,311.3,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6090.0,0.1,0.2,71.1,71.8,0.014,-0.986,0.001,3296,9141,0.001,992,655,428.8,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6095.0,0.1,0.15,76.1,76.7,0.011,-0.989,0.001,1609,5936,0.001,633,674,224.2,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6100.0,0.05,0.1,81.0,81.7,0.007,-0.993,0.001,4649,7585,0.001,1623,513,627.2,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6105.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,2197,3389,0.001,318,147,251.5,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6110.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,2630,5036,0.0,457,129,0.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6115.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,1513,4404,0.0,479,70,0.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6120.0,0.0,0.05,97.3,101.7,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6125.0,0.0,0.05,102.5,106.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6130.0,0.0,0.05,107.0,111.7,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6135.0,0.0,0.05,114.7,116.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79557.0]
["2025-02-24T11:47:23.000000000",6019.19,6140.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5900.0,119.2,120.9,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11372,0.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5905.0,113.7,115.9,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5481,0.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5910.0,109.0,110.9,0.1,0.15,0.99,-0.009,0.001,36,8,0.001,1471,6792,150.70000000000002,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5915.0,104.2,105.9,0.1,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9327,114.6,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5920.0,98.6,100.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11419,183.7,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5925.0,94.0,95.9,0.15,0.2,0.987,-0.013,0.001,34,95,0.001,3446,10565,348.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5930.0,89.0,90.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11161,227.8,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5935.0,83.7,86.0,0.2,0.25,0.983,-0.017,0.001,6,184,0.001,3230,11234,323.6,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5940.0,80.3,81.0,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16026,319.20000000000005,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5945.0,73.7,76.1,0.3,0.35,0.975,-0.024,0.002,34,100,0.002,1274,12684,261.6,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5950.0,69.2,71.1,0.35,0.4,0.972,-0.028,0.002,225,303,0.002,5376,40711,1120.2,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5955.0,62.0,66.2,0.45,0.5,0.965,-0.035,0.002,20,150,0.002,5612,14093,1126.4,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5960.0,60.3,61.3,0.55,0.6,0.956,-0.044,0.003,135,318,0.003,6870,22980,2101.5,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5965.0,55.5,56.4,0.7,0.75,0.946,-0.054,0.003,22,632,0.003,8634,38394,2596.8,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5970.0,50.6,51.6,0.9,0.95,0.932,-0.068,0.004,61,1172,0.004,1802,26536,745.2,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5975.0,45.9,46.9,1.15,1.2,0.913,-0.087,0.005,167,2106,0.005,6556,27347,3361.5,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5980.0,41.3,42.2,1.5,1.55,0.891,-0.109,0.006,69,2783,0.006,1675,24323,1046.4,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5985.0,37.1,37.7,1.95,2.05,0.862,-0.138,0.007,63,3690,0.007,4077,21074,2898.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5990.0,32.4,33.3,2.55,2.65,0.828,-0.172,0.008,112,8751,0.008,5562,25237,4539.200000000001,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,5995.0,28.5,29.0,3.3,3.4,0.788,-0.213,0.01,79,10419,0.01,1234,17073,1313.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6000.0,24.6,24.8,4.3,4.4,0.739,-0.261,0.011,613,16735,0.011,3818,30691,4874.1,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6005.0,20.8,21.0,5.5,5.6,0.684,-0.316,0.012,187,13453,0.012,1199,16788,1663.2,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6010.0,17.3,17.5,7.0,7.1,0.623,-0.377,0.013,607,17403,0.013,5317,18539,7701.2,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6015.0,14.2,14.3,8.8,9.0,0.557,-0.443,0.014,605,14345,0.014,1744,10607,3288.6000000000004,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6020.0,11.3,11.4,11.0,11.1,0.487,-0.513,0.014,910,27171,0.014,2574,9072,4877.6,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6025.0,8.9,9.0,13.5,13.6,0.415,-0.584,0.014,714,23123,0.014,2176,6917,4046.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6030.0,6.8,6.9,16.4,16.7,0.346,-0.655,0.013,675,26987,0.013,2049,5461,3541.2,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6035.0,5.1,5.3,19.7,20.0,0.281,-0.718,0.012,535,21380,0.012,1658,3958,2631.6000000000004,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6040.0,3.8,3.9,23.4,23.7,0.224,-0.777,0.011,882,28316,0.011,1830,4237,2983.2000000000003,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6045.0,2.8,2.85,27.2,28.0,0.174,-0.825,0.009,392,22303,0.009,1761,2056,1937.7,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6050.0,2.0,2.05,31.4,31.9,0.133,-0.868,0.008,3852,30398,0.008,5680,2196,7625.6,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6055.0,1.4,1.5,35.8,36.7,0.1,-0.9,0.006,4889,15784,0.006,984,717,3523.8,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6060.0,1.0,1.05,40.3,41.3,0.074,-0.926,0.005,4976,21714,0.005,1274,1018,3125.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6065.0,0.7,0.75,45.1,46.0,0.055,-0.944,0.004,1178,13236,0.004,1042,368,887.9999999999999,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6070.0,0.5,0.55,49.8,50.8,0.041,-0.959,0.003,1808,14077,0.003,872,570,804.0000000000001,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6075.0,0.35,0.4,54.7,55.7,0.03,-0.97,0.002,1634,11786,0.002,1980,290,722.8,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6080.0,0.25,0.3,59.6,60.6,0.024,-0.976,0.002,2311,12474,0.002,1204,509,702.9999999999999,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6085.0,0.2,0.25,64.5,65.5,0.018,-0.982,0.001,2360,9255,0.001,753,466,311.3,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6090.0,0.15,0.2,69.4,73.8,0.013,-0.986,0.001,3296,9141,0.001,992,655,428.8,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6095.0,0.1,0.15,74.4,78.9,0.011,-0.989,0.001,1609,5936,0.001,633,674,224.2,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6100.0,0.05,0.1,79.4,83.7,0.007,-0.993,0.001,4649,7590,0.001,1623,513,627.2,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6105.0,0.05,0.1,84.3,88.9,0.007,-0.993,0.001,2197,3389,0.001,318,147,251.5,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6110.0,0.05,0.1,89.3,93.7,0.006,-0.994,0.0,2630,5036,0.0,457,129,0.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6115.0,0.0,0.05,94.3,98.7,0.002,-0.997,0.0,1513,4404,0.0,479,70,0.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6120.0,0.0,0.05,98.4,103.5,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6125.0,0.0,0.05,103.4,108.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6130.0,0.0,0.05,108.4,113.2,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6135.0,0.0,0.05,111.3,119.3,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6140.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79557.0]
["2025-02-24T11:47:34.000000000",6020.27,6145.0,0.0,0.05,123.4,129.3,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,79557.0]
["2025-02-24T11:47:45.000000000",6020.78,5900.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11373,0.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5905.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5481,0.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5910.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6792,0.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5915.0,105.6,106.3,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9332,114.6,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5920.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11428,183.7,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5925.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10565,348.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5930.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11162,227.8,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5935.0,84.6,86.4,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11235,323.6,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5940.0,79.4,81.4,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16031,319.20000000000005,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5945.0,74.4,76.5,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12685,130.8,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5950.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40713,1120.2,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5955.0,65.9,66.6,0.4,0.5,0.968,-0.032,0.002,20,150,0.002,5612,14108,1126.4,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5960.0,61.0,61.7,0.5,0.6,0.961,-0.039,0.002,135,318,0.002,6870,22993,1401.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5965.0,56.2,56.8,0.65,0.7,0.952,-0.048,0.003,22,633,0.003,8634,38396,2596.8,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5970.0,51.4,52.0,0.85,0.9,0.939,-0.061,0.004,61,1172,0.004,1802,26559,745.2,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5975.0,46.7,47.2,1.1,1.2,0.923,-0.077,0.004,167,2106,0.004,6556,27353,2689.2,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5980.0,42.0,42.5,1.45,1.55,0.902,-0.098,0.005,69,2784,0.005,1675,24331,872.0000000000001,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5985.0,37.3,38.0,1.9,2.0,0.876,-0.124,0.007,63,3690,0.007,4077,21078,2898.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5990.0,32.9,33.6,2.5,2.6,0.843,-0.157,0.008,112,8751,0.008,5562,25244,4539.200000000001,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,5995.0,28.9,29.3,3.2,3.4,0.806,-0.194,0.009,79,10419,0.009,1234,17078,1181.7,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6000.0,24.9,25.2,4.2,4.3,0.759,-0.241,0.01,613,16735,0.01,3818,30706,4431.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6005.0,21.1,21.4,5.4,5.5,0.707,-0.293,0.012,187,13479,0.012,1199,16791,1663.2,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6010.0,17.6,17.8,6.8,7.0,0.648,-0.352,0.013,607,17406,0.013,5317,18568,7701.2,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6015.0,14.4,14.6,8.6,8.7,0.582,-0.418,0.014,605,14398,0.014,1744,10611,3288.6000000000004,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6020.0,11.5,11.7,10.7,10.9,0.512,-0.488,0.014,910,27214,0.014,2574,9078,4877.6,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6025.0,9.1,9.2,13.2,13.4,0.441,-0.559,0.014,714,23141,0.014,2176,6918,4046.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6030.0,7.0,7.1,16.1,16.3,0.372,-0.628,0.014,675,26990,0.014,2049,5463,3813.6,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6035.0,5.3,5.4,19.4,19.6,0.305,-0.695,0.013,535,21415,0.013,1658,3958,2850.9,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6040.0,3.9,4.0,23.0,23.3,0.246,-0.754,0.011,882,28333,0.011,1830,4237,2983.2000000000003,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6045.0,2.9,2.95,26.9,27.4,0.193,-0.807,0.01,392,22361,0.01,1761,2056,2153.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6050.0,2.05,2.15,31.1,31.5,0.148,-0.852,0.008,3852,30452,0.008,5680,2196,7625.6,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6055.0,1.45,1.55,35.5,36.0,0.112,-0.888,0.007,4889,15800,0.007,984,719,4111.099999999999,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6060.0,1.05,1.1,40.0,40.5,0.084,-0.916,0.005,4976,21714,0.005,1274,1018,3125.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6065.0,0.75,0.8,44.7,45.2,0.062,-0.937,0.004,1178,13249,0.004,1042,368,887.9999999999999,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6070.0,0.5,0.55,49.4,50.1,0.045,-0.955,0.003,1808,14079,0.003,872,570,804.0000000000001,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6075.0,0.35,0.45,54.3,54.9,0.034,-0.966,0.003,1634,11787,0.003,1980,292,1084.2,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6080.0,0.25,0.3,59.2,59.8,0.026,-0.974,0.002,2311,12484,0.002,1204,509,702.9999999999999,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6085.0,0.2,0.25,64.1,64.7,0.02,-0.98,0.002,2360,9255,0.002,753,466,622.6,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6090.0,0.15,0.2,69.0,69.7,0.015,-0.985,0.001,3296,9143,0.001,992,655,428.8,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6095.0,0.1,0.15,74.0,74.6,0.011,-0.989,0.001,1609,5936,0.001,633,674,224.2,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6100.0,0.05,0.15,79.0,79.6,0.009,-0.991,0.001,4649,7590,0.001,1623,513,627.2,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6105.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,2197,3389,0.001,318,147,251.5,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6110.0,0.05,0.1,88.9,89.6,0.007,-0.993,0.001,2630,5036,0.001,457,129,308.7,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6115.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1513,4404,0.0,479,70,0.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6120.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6125.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6130.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6135.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6140.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79429.6]
["2025-02-24T11:47:45.000000000",6020.78,6145.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5900.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11375,0.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5905.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5491,0.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5910.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6792,0.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5915.0,105.6,106.2,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9332,114.6,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5920.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11428,183.7,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5925.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10565,348.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5930.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11172,227.8,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5935.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11287,323.6,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5940.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16032,319.20000000000005,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5945.0,75.7,76.3,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12686,130.8,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5950.0,70.8,71.4,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40748,1120.2,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5955.0,65.9,66.4,0.4,0.45,0.968,-0.032,0.002,20,150,0.002,5612,14109,1126.4,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5960.0,61.0,61.5,0.5,0.6,0.961,-0.039,0.002,135,318,0.002,6870,23004,1401.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5965.0,56.1,56.7,0.65,0.7,0.952,-0.048,0.003,22,633,0.003,8634,38600,2596.8,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5970.0,51.3,51.9,0.85,0.9,0.939,-0.061,0.004,61,1172,0.004,1802,26578,745.2,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5975.0,46.7,47.1,1.1,1.15,0.923,-0.077,0.004,167,2106,0.004,6556,27356,2689.2,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5980.0,42.0,42.5,1.45,1.55,0.902,-0.098,0.005,69,2784,0.005,1675,24360,872.0000000000001,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5985.0,37.5,37.9,1.9,2.0,0.876,-0.124,0.007,63,3690,0.007,4077,21083,2898.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5990.0,33.1,33.5,2.5,2.6,0.843,-0.157,0.008,112,8751,0.008,5562,25250,4539.200000000001,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,5995.0,28.8,29.2,3.2,3.4,0.806,-0.194,0.009,79,10421,0.009,1234,17084,1181.7,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6000.0,24.8,25.1,4.2,4.3,0.759,-0.241,0.01,613,16737,0.01,3818,30717,4431.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6005.0,21.1,21.3,5.4,5.5,0.707,-0.293,0.012,187,13479,0.012,1199,16801,1663.2,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6010.0,17.5,17.8,6.8,7.0,0.648,-0.352,0.013,607,17408,0.013,5317,18580,7701.2,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6015.0,14.3,14.5,8.6,8.8,0.582,-0.418,0.014,605,14423,0.014,1744,10614,3288.6000000000004,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6020.0,11.5,11.6,10.8,10.9,0.512,-0.488,0.014,910,27229,0.014,2574,9080,4877.6,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6025.0,9.0,9.2,13.3,13.4,0.441,-0.559,0.014,714,23149,0.014,2176,6918,4046.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6030.0,6.9,7.1,16.2,16.4,0.372,-0.628,0.014,675,27007,0.014,2049,5463,3813.6,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6035.0,5.3,5.4,19.5,19.7,0.305,-0.695,0.013,535,21472,0.013,1658,3969,2850.9,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6040.0,3.9,4.0,23.1,23.4,0.246,-0.754,0.011,882,28362,0.011,1830,4237,2983.2000000000003,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6045.0,2.85,2.95,27.0,27.4,0.193,-0.807,0.01,392,22365,0.01,1761,2056,2153.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6050.0,2.05,2.15,31.2,31.6,0.148,-0.852,0.008,3852,30460,0.008,5680,2196,7625.6,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6055.0,1.45,1.55,35.5,36.0,0.112,-0.888,0.007,4889,15800,0.007,984,722,4111.099999999999,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6060.0,1.05,1.1,40.1,40.6,0.084,-0.916,0.005,4976,21728,0.005,1274,1019,3125.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6065.0,0.7,0.8,44.8,45.2,0.062,-0.937,0.004,1178,13252,0.004,1042,368,887.9999999999999,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6070.0,0.5,0.55,49.5,50.1,0.045,-0.955,0.003,1808,14090,0.003,872,570,804.0000000000001,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6075.0,0.35,0.4,54.4,54.9,0.034,-0.966,0.003,1634,11797,0.003,1980,293,1084.2,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6080.0,0.25,0.3,59.3,59.8,0.026,-0.974,0.002,2311,12484,0.002,1204,509,702.9999999999999,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6085.0,0.2,0.25,64.2,64.8,0.02,-0.98,0.002,2360,9255,0.002,753,466,622.6,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6090.0,0.15,0.2,69.2,69.7,0.015,-0.985,0.001,3296,9143,0.001,992,655,428.8,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6095.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,1609,5943,0.001,633,674,224.2,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6100.0,0.05,0.15,79.1,79.6,0.009,-0.991,0.001,4649,7590,0.001,1623,513,627.2,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6105.0,0.05,0.1,84.1,84.6,0.007,-0.993,0.001,2197,3389,0.001,318,147,251.5,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6110.0,0.05,0.1,89.0,89.6,0.007,-0.993,0.001,2630,5036,0.001,457,129,308.7,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6115.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1513,4405,0.0,479,70,0.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6120.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6125.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6130.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6135.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6140.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79429.6]
["2025-02-24T11:47:56.000000000",6020.84,6145.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5900.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11401,0.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5905.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5492,0.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5910.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6794,0.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5915.0,105.9,106.4,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9332,114.6,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5920.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11428,183.7,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5925.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10574,348.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5930.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11217,227.8,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5935.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11287,323.6,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5940.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16039,319.20000000000005,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5945.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12686,130.8,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5950.0,71.1,71.7,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40756,1120.2,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5955.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,20,150,0.002,5612,14117,1126.4,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5960.0,61.3,61.8,0.5,0.55,0.961,-0.039,0.002,135,318,0.002,6870,23004,1401.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5965.0,56.4,56.9,0.65,0.7,0.952,-0.048,0.003,22,633,0.003,8634,38606,2596.8,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5970.0,51.6,52.1,0.85,0.9,0.939,-0.061,0.004,61,1172,0.004,1802,26584,745.2,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5975.0,46.9,47.4,1.1,1.15,0.923,-0.077,0.004,167,2106,0.004,6556,27364,2689.2,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5980.0,42.2,42.7,1.45,1.5,0.902,-0.098,0.005,69,2784,0.005,1675,24374,872.0000000000001,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5985.0,37.7,38.1,1.85,1.95,0.876,-0.124,0.007,63,3691,0.007,4077,21095,2898.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5990.0,33.3,33.7,2.45,2.55,0.844,-0.156,0.008,112,8751,0.008,5562,25273,4539.200000000001,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,5995.0,29.0,29.4,3.2,3.3,0.806,-0.194,0.009,79,10423,0.009,1234,17095,1181.7,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6000.0,25.1,25.3,4.1,4.2,0.759,-0.24,0.01,613,16737,0.01,3818,30738,4431.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6005.0,21.3,21.5,5.3,5.4,0.708,-0.292,0.012,187,13483,0.012,1199,16809,1663.2,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6010.0,17.8,17.9,6.7,6.9,0.649,-0.351,0.013,607,17417,0.013,5317,18590,7701.2,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6015.0,14.5,14.7,8.5,8.6,0.583,-0.416,0.014,605,14436,0.014,1744,10615,3288.6000000000004,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6020.0,11.7,11.8,10.6,10.7,0.514,-0.486,0.014,910,27272,0.014,2574,9092,4877.6,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6025.0,9.2,9.3,13.1,13.2,0.443,-0.557,0.014,714,23179,0.014,2176,6935,4046.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6030.0,7.1,7.2,16.0,16.1,0.372,-0.628,0.014,675,27040,0.014,2049,5463,3813.6,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6035.0,5.3,5.4,19.2,19.4,0.305,-0.695,0.013,535,21491,0.013,1658,3973,2850.9,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6040.0,4.0,4.1,22.9,23.1,0.245,-0.755,0.011,882,28379,0.011,1830,4238,2983.2000000000003,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6045.0,2.9,2.95,26.7,27.2,0.192,-0.808,0.01,392,22428,0.01,1761,2056,2153.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6050.0,2.1,2.15,30.9,31.4,0.148,-0.852,0.008,3852,30491,0.008,5680,2196,7625.6,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6055.0,1.5,1.55,35.3,35.8,0.113,-0.887,0.007,4889,15821,0.007,984,722,4111.099999999999,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6060.0,1.05,1.1,39.8,40.3,0.084,-0.916,0.005,4976,21738,0.005,1274,1019,3125.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6065.0,0.75,0.8,44.5,45.0,0.063,-0.937,0.004,1178,13253,0.004,1042,368,887.9999999999999,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6070.0,0.55,0.6,49.3,49.8,0.045,-0.955,0.003,1808,14119,0.003,872,570,804.0000000000001,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6075.0,0.4,0.45,54.1,54.7,0.034,-0.966,0.003,1634,11797,0.003,1980,293,1084.2,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6080.0,0.25,0.35,59.0,59.6,0.026,-0.974,0.002,2311,12485,0.002,1204,509,702.9999999999999,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6085.0,0.2,0.25,63.9,64.5,0.02,-0.98,0.002,2360,9255,0.002,753,466,622.6,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6090.0,0.15,0.2,68.9,69.4,0.015,-0.984,0.001,3296,9163,0.001,992,655,428.8,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6095.0,0.1,0.15,73.8,74.4,0.011,-0.989,0.001,1609,5951,0.001,633,674,224.2,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6100.0,0.05,0.15,78.8,79.4,0.009,-0.991,0.001,4649,7590,0.001,1623,513,627.2,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6105.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,2197,3389,0.001,318,147,251.5,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6110.0,0.05,0.1,88.8,89.3,0.007,-0.993,0.001,2630,5036,0.001,457,129,308.7,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6115.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1513,4406,0.0,479,70,0.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6120.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6125.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6130.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6135.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6140.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79429.6]
["2025-02-24T11:48:08.000000000",6021.02,6145.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5900.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11402,0.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5905.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5492,0.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5910.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6798,0.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5915.0,105.4,105.9,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9332,114.6,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5920.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11430,183.7,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5925.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10574,348.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5930.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11217,227.8,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5935.0,85.4,86.0,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11288,323.6,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5940.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16039,319.20000000000005,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5945.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12686,130.8,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5950.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40845,1120.2,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5955.0,65.7,66.2,0.4,0.5,0.968,-0.032,0.002,20,150,0.002,5612,14133,1126.4,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5960.0,60.8,61.3,0.5,0.6,0.961,-0.039,0.002,135,318,0.002,6870,23010,1401.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5965.0,55.9,56.4,0.65,0.7,0.952,-0.048,0.003,22,633,0.003,8634,38608,2596.8,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5970.0,51.1,51.6,0.85,0.9,0.939,-0.061,0.004,61,1172,0.004,1802,26683,745.2,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5975.0,46.4,46.9,1.1,1.2,0.923,-0.077,0.004,167,2106,0.004,6556,27412,2689.2,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5980.0,41.8,42.2,1.45,1.55,0.901,-0.099,0.005,69,2784,0.005,1675,24389,872.0000000000001,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5985.0,37.2,37.7,1.95,2.0,0.875,-0.125,0.007,63,3691,0.007,4077,21095,2898.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5990.0,32.8,33.2,2.55,2.6,0.842,-0.157,0.008,112,8752,0.008,5562,25279,4539.200000000001,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,5995.0,28.6,29.0,3.3,3.4,0.804,-0.196,0.009,79,10423,0.009,1234,17095,1181.7,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6000.0,24.6,24.9,4.2,4.4,0.758,-0.242,0.01,613,16747,0.01,3818,30761,4431.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6005.0,20.9,21.1,5.4,5.6,0.705,-0.295,0.012,187,13487,0.012,1199,16812,1663.2,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6010.0,17.3,17.6,6.9,7.1,0.646,-0.354,0.013,607,17423,0.013,5317,18591,7701.2,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6015.0,14.2,14.3,8.7,8.9,0.581,-0.419,0.014,605,14465,0.014,1744,10618,3288.6000000000004,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6020.0,11.3,11.5,10.9,11.0,0.512,-0.488,0.014,910,27323,0.014,2574,9113,4877.6,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6025.0,8.9,9.0,13.4,13.6,0.44,-0.56,0.014,714,23204,0.014,2176,6937,4046.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6030.0,6.8,7.0,16.3,16.5,0.369,-0.631,0.014,675,27055,0.014,2049,5468,3813.6,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6035.0,5.2,5.3,19.7,19.9,0.303,-0.697,0.013,535,21512,0.013,1658,3990,2850.9,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6040.0,3.8,4.0,23.3,23.5,0.242,-0.758,0.011,882,28406,0.011,1830,4238,2983.2000000000003,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6045.0,2.8,2.9,27.2,27.6,0.19,-0.81,0.01,392,22443,0.01,1761,2056,2153.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6050.0,2.0,2.1,31.3,31.8,0.145,-0.855,0.008,3852,30537,0.008,5680,2196,7625.6,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6055.0,1.45,1.5,35.7,36.2,0.11,-0.89,0.007,4889,15841,0.007,984,724,4111.099999999999,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6060.0,1.0,1.05,40.3,40.8,0.082,-0.918,0.005,4976,21758,0.005,1274,1021,3125.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6065.0,0.7,0.75,45.0,45.5,0.06,-0.94,0.004,1178,13263,0.004,1042,368,887.9999999999999,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6070.0,0.5,0.55,49.8,50.3,0.045,-0.955,0.003,1808,14129,0.003,872,570,804.0000000000001,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6075.0,0.35,0.4,54.6,55.2,0.033,-0.967,0.003,1634,11811,0.003,1980,293,1084.2,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6080.0,0.25,0.3,59.5,60.1,0.024,-0.975,0.002,2311,12494,0.002,1204,509,702.9999999999999,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6085.0,0.2,0.25,64.4,65.0,0.02,-0.98,0.002,2360,9257,0.002,753,466,622.6,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6090.0,0.15,0.2,69.4,69.9,0.015,-0.984,0.001,3296,9164,0.001,992,655,428.8,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6095.0,0.1,0.15,74.4,74.9,0.011,-0.989,0.001,1609,5953,0.001,633,674,224.2,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6100.0,0.05,0.1,79.3,79.9,0.009,-0.991,0.001,4649,7591,0.001,1623,513,627.2,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6105.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,2197,3389,0.001,318,147,251.5,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6110.0,0.05,0.1,89.3,89.8,0.007,-0.993,0.001,2630,5036,0.001,457,129,308.7,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6115.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1513,4406,0.0,479,70,0.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6120.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6125.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6130.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6135.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6140.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79429.6]
["2025-02-24T11:48:19.000000000",6020.83,6145.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,79429.6]
["2025-02-24T11:48:30.000000000",6020.61,5900.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11403,0.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5905.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5492,0.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5910.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6798,0.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5915.0,105.1,105.7,0.15,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9332,114.6,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5920.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11430,183.7,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5925.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10574,348.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5930.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11218,227.8,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5935.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11288,323.6,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5940.0,80.2,84.1,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16042,319.20000000000005,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5945.0,75.2,76.0,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12686,130.8,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5950.0,70.3,70.9,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40855,1120.2,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5955.0,65.4,66.0,0.4,0.5,0.968,-0.032,0.002,20,150,0.002,5612,14145,1126.4,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5960.0,60.5,61.1,0.5,0.6,0.961,-0.039,0.002,135,318,0.002,6870,23023,1401.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5965.0,55.6,56.2,0.7,0.75,0.95,-0.049,0.003,22,633,0.003,8634,38608,2596.8,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5970.0,50.9,51.4,0.85,0.9,0.939,-0.061,0.004,61,1172,0.004,1802,26695,745.2,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5975.0,46.1,46.6,1.15,1.2,0.92,-0.08,0.005,167,2106,0.005,6556,27423,3361.5,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5980.0,41.5,42.0,1.5,1.55,0.899,-0.101,0.006,69,2784,0.006,1675,24410,1046.4,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5985.0,37.0,37.5,1.95,2.0,0.872,-0.128,0.007,63,3691,0.007,4077,21117,2898.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5990.0,32.6,33.1,2.55,2.6,0.84,-0.16,0.008,112,8752,0.008,5562,25296,4539.200000000001,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,5995.0,28.4,28.8,3.3,3.4,0.802,-0.198,0.009,79,10423,0.009,1234,17111,1181.7,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6000.0,24.4,24.7,4.3,4.4,0.755,-0.245,0.011,613,16747,0.011,3818,30779,4874.1,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6005.0,20.7,20.9,5.5,5.6,0.702,-0.298,0.012,187,13490,0.012,1199,16825,1663.2,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6010.0,17.2,17.4,7.0,7.1,0.643,-0.357,0.013,607,17434,0.013,5317,18607,7701.2,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6015.0,14.0,14.2,8.8,8.9,0.578,-0.423,0.014,605,14476,0.014,1744,10629,3288.6000000000004,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6020.0,11.2,11.4,10.9,11.1,0.508,-0.492,0.014,910,27341,0.014,2574,9122,4877.6,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6025.0,8.8,8.9,13.5,13.7,0.436,-0.564,0.014,714,23224,0.014,2176,6940,4046.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6030.0,6.7,6.9,16.4,16.7,0.365,-0.635,0.014,675,27083,0.014,2049,5468,3813.6,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6035.0,5.1,5.2,19.8,20.0,0.299,-0.701,0.013,535,21562,0.013,1658,4000,2850.9,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6040.0,3.8,3.9,23.4,23.8,0.238,-0.76,0.011,882,28414,0.011,1830,4238,2983.2000000000003,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6045.0,2.75,2.85,27.3,27.8,0.187,-0.814,0.01,392,22447,0.01,1761,2056,2153.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6050.0,1.95,2.05,31.5,32.0,0.143,-0.857,0.008,3852,30580,0.008,5680,2196,7625.6,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6055.0,1.4,1.45,36.0,36.4,0.107,-0.893,0.007,4889,15867,0.007,984,724,4111.099999999999,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6060.0,1.0,1.05,40.6,41.0,0.081,-0.919,0.005,4976,21782,0.005,1274,1021,3125.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6065.0,0.7,0.75,45.2,45.8,0.06,-0.94,0.004,1178,13264,0.004,1042,368,887.9999999999999,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6070.0,0.5,0.55,50.0,50.6,0.044,-0.956,0.003,1808,14130,0.003,872,570,804.0000000000001,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6075.0,0.35,0.4,54.9,55.4,0.033,-0.967,0.002,1634,11823,0.002,1980,293,722.8,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6080.0,0.25,0.3,59.8,60.3,0.024,-0.976,0.002,2311,12497,0.002,1204,509,702.9999999999999,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6085.0,0.15,0.25,64.7,65.3,0.02,-0.98,0.002,2360,9257,0.002,753,466,622.6,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6090.0,0.15,0.2,69.6,70.2,0.014,-0.986,0.001,3296,9198,0.001,992,655,428.8,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6095.0,0.1,0.15,74.6,75.2,0.011,-0.989,0.001,1609,5953,0.001,633,674,224.2,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6100.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,4649,7591,0.001,1623,513,627.2,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6105.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,2197,3394,0.001,318,147,251.5,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6110.0,0.05,0.1,89.5,90.1,0.006,-0.993,0.001,2630,5036,0.001,457,129,308.7,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6115.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1513,4406,0.0,479,70,0.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6120.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1719,3372,0.0,683,115,0.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6125.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6130.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6135.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6140.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80358.00000000001]
["2025-02-24T11:48:30.000000000",6020.61,6145.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5900.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11403,0.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5905.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5492,0.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5910.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6798,0.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5915.0,106.0,106.6,0.15,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9332,114.6,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5920.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11431,183.7,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5925.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10574,348.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5930.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11218,227.8,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5935.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11288,323.6,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5940.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16043,319.20000000000005,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5945.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12686,130.8,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5950.0,71.2,71.8,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40856,1120.2,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5955.0,66.3,66.9,0.4,0.45,0.968,-0.032,0.002,20,150,0.002,5612,14146,1126.4,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5960.0,61.4,62.0,0.5,0.55,0.961,-0.039,0.002,135,318,0.002,6870,23025,1401.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5965.0,56.5,57.1,0.65,0.7,0.95,-0.049,0.003,22,633,0.003,8634,38629,2596.8,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5970.0,51.7,52.3,0.8,0.9,0.939,-0.061,0.004,61,1172,0.004,1802,26697,745.2,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5975.0,47.0,47.5,1.05,1.15,0.92,-0.08,0.005,167,2106,0.005,6556,27423,3361.5,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5980.0,42.4,42.8,1.4,1.45,0.899,-0.101,0.006,69,2784,0.006,1675,24431,1046.4,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5985.0,37.8,38.3,1.85,1.9,0.872,-0.128,0.007,63,3691,0.007,4077,21152,2898.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5990.0,33.4,33.8,2.45,2.5,0.84,-0.16,0.008,112,8753,0.008,5562,25322,4539.200000000001,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,5995.0,29.1,29.6,3.1,3.3,0.802,-0.198,0.009,79,10423,0.009,1234,17120,1181.7,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6000.0,25.1,25.4,4.1,4.2,0.755,-0.245,0.011,613,16762,0.011,3818,30787,4874.1,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6005.0,21.3,21.6,5.2,5.4,0.702,-0.298,0.012,187,13490,0.012,1199,16825,1663.2,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6010.0,17.8,18.0,6.6,6.8,0.643,-0.357,0.013,607,17444,0.013,5317,18626,7701.2,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6015.0,14.6,14.7,8.4,8.5,0.578,-0.423,0.014,605,14477,0.014,1744,10641,3288.6000000000004,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6020.0,11.7,11.8,10.5,10.7,0.508,-0.492,0.014,910,27364,0.014,2574,9137,4877.6,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6025.0,9.2,9.3,13.0,13.2,0.436,-0.564,0.014,714,23248,0.014,2176,6941,4046.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6030.0,7.1,7.2,15.8,16.0,0.365,-0.635,0.014,675,27095,0.014,2049,5473,3813.6,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6035.0,5.3,5.5,19.1,19.3,0.299,-0.701,0.013,535,21569,0.013,1658,4005,2850.9,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6040.0,4.0,4.1,22.7,23.0,0.238,-0.76,0.011,882,28424,0.011,1830,4241,2983.2000000000003,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6045.0,2.9,3.0,26.6,27.0,0.187,-0.814,0.01,392,22452,0.01,1761,2057,2153.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6050.0,2.1,2.15,30.7,31.2,0.143,-0.857,0.008,3852,30595,0.008,5680,2197,7625.6,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6055.0,1.5,1.55,35.1,35.6,0.107,-0.893,0.007,4889,15867,0.007,984,724,4111.099999999999,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6060.0,1.05,1.1,39.7,40.2,0.081,-0.919,0.005,4976,21828,0.005,1274,1021,3125.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6065.0,0.75,0.8,44.4,44.8,0.06,-0.94,0.004,1178,13269,0.004,1042,368,887.9999999999999,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6070.0,0.5,0.55,49.1,49.7,0.044,-0.956,0.003,1808,14130,0.003,872,570,804.0000000000001,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6075.0,0.35,0.4,54.0,54.5,0.033,-0.967,0.002,1634,11826,0.002,1980,293,722.8,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6080.0,0.25,0.35,58.9,59.4,0.024,-0.976,0.002,2311,12499,0.002,1204,509,702.9999999999999,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6085.0,0.2,0.25,63.8,64.4,0.02,-0.98,0.002,2360,9257,0.002,753,466,622.6,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6090.0,0.15,0.2,68.7,69.3,0.014,-0.986,0.001,3296,9199,0.001,992,655,428.8,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6095.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,1609,5958,0.001,633,674,224.2,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6100.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,4649,7593,0.001,1623,513,627.2,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6105.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,2197,3394,0.001,318,147,251.5,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6110.0,0.05,0.1,88.6,89.2,0.006,-0.993,0.001,2630,5064,0.001,457,129,308.7,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6115.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1513,4406,0.0,479,70,0.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6120.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1719,3408,0.0,683,115,0.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6125.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6130.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6135.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6140.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80358.00000000001]
["2025-02-24T11:48:41.000000000",6021.22,6145.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,80358.00000000001]
["2025-02-24T11:48:52.000000000",6020.64,5900.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11408,0.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5905.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5492,0.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5910.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6900,0.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5915.0,105.2,105.8,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9333,114.6,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5920.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11431,183.7,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5925.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10594,348.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5930.0,90.2,90.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11219,227.8,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5935.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11288,323.6,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5940.0,80.3,81.0,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16044,319.20000000000005,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5945.0,75.3,76.0,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12786,130.8,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5950.0,70.4,71.1,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40858,1120.2,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5955.0,65.5,66.1,0.4,0.45,0.969,-0.031,0.002,20,150,0.002,5612,14149,1126.4,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5960.0,60.6,61.2,0.5,0.6,0.962,-0.038,0.002,135,318,0.002,6870,23027,1401.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5965.0,55.7,56.4,0.65,0.7,0.952,-0.048,0.003,22,633,0.003,8634,38630,2596.8,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5970.0,50.9,51.6,0.85,0.9,0.94,-0.06,0.004,61,1172,0.004,1802,26699,745.2,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5975.0,46.3,46.8,1.1,1.2,0.924,-0.076,0.004,167,2106,0.004,6556,27423,2689.2,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5980.0,41.6,42.1,1.45,1.55,0.903,-0.097,0.005,69,2799,0.005,1675,24437,872.0000000000001,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5985.0,37.1,37.6,1.9,2.0,0.877,-0.123,0.006,63,3691,0.006,4077,21154,2484.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5990.0,32.7,33.1,2.5,2.6,0.846,-0.154,0.008,112,8754,0.008,5562,25324,4539.200000000001,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,5995.0,28.5,28.9,3.2,3.4,0.807,-0.193,0.009,79,10424,0.009,1234,17125,1181.7,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6000.0,24.5,24.8,4.2,4.4,0.763,-0.237,0.01,613,16778,0.01,3818,30789,4431.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6005.0,20.7,21.0,5.4,5.6,0.71,-0.29,0.012,187,13501,0.012,1199,16829,1663.2,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6010.0,17.3,17.5,6.9,7.0,0.651,-0.349,0.013,607,17444,0.013,5317,18631,7701.2,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6015.0,14.1,14.3,8.7,8.8,0.586,-0.414,0.014,605,14483,0.014,1744,10648,3288.6000000000004,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6020.0,11.2,11.4,10.8,11.0,0.517,-0.483,0.014,910,27399,0.014,2574,9155,4877.6,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6025.0,8.8,9.0,13.4,13.6,0.445,-0.555,0.014,714,23264,0.014,2176,6943,4046.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6030.0,6.7,6.9,16.3,16.6,0.374,-0.626,0.014,675,27127,0.014,2049,5476,3813.6,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6035.0,5.1,5.2,19.7,19.9,0.307,-0.693,0.013,535,21570,0.013,1658,4006,2850.9,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6040.0,3.8,3.9,23.3,23.6,0.246,-0.755,0.012,882,28471,0.012,1830,4241,3254.4,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6045.0,2.75,2.85,27.2,27.7,0.192,-0.808,0.01,392,22480,0.01,1761,2058,2153.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6050.0,1.95,2.05,31.4,31.9,0.148,-0.852,0.008,3852,30633,0.008,5680,2198,7625.6,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6055.0,1.4,1.45,35.8,36.3,0.112,-0.888,0.007,4889,15869,0.007,984,724,4111.099999999999,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6060.0,1.0,1.05,40.4,40.9,0.084,-0.916,0.005,4976,21839,0.005,1274,1021,3125.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6065.0,0.7,0.75,45.1,45.6,0.063,-0.937,0.004,1178,13273,0.004,1042,369,887.9999999999999,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6070.0,0.5,0.55,49.8,50.5,0.045,-0.955,0.003,1808,14131,0.003,872,570,804.0000000000001,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6075.0,0.35,0.4,54.7,55.3,0.033,-0.967,0.003,1634,11826,0.003,1980,293,1084.2,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6080.0,0.25,0.3,59.6,60.2,0.025,-0.975,0.002,2311,12502,0.002,1204,509,702.9999999999999,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6085.0,0.15,0.25,64.5,65.2,0.02,-0.98,0.002,2360,9257,0.002,753,466,622.6,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6090.0,0.1,0.2,69.5,70.1,0.016,-0.984,0.001,3296,9202,0.001,992,655,428.8,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6095.0,0.1,0.15,74.4,75.1,0.011,-0.989,0.001,1609,5958,0.001,633,674,224.2,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6100.0,0.05,0.1,79.4,80.1,0.007,-0.993,0.001,4649,7593,0.001,1623,513,627.2,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6105.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,2197,3394,0.001,318,147,251.5,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6110.0,0.05,0.1,89.4,90.0,0.007,-0.993,0.001,2630,5064,0.001,457,129,308.7,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6115.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1513,4406,0.0,479,70,0.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6120.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1719,3409,0.0,683,115,0.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6125.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6130.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6135.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6140.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79286.8]
["2025-02-24T11:48:52.000000000",6020.64,6145.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,79286.8]
["2025-02-24T11:49:03.000000000",6020.23,5900.0,119.7,120.5,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11409,0.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5905.0,114.8,120.0,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5492,0.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5910.0,109.8,114.2,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6900,0.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5915.0,104.8,109.2,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9334,114.6,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5920.0,99.8,104.1,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11431,183.7,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5925.0,94.8,99.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10594,348.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5930.0,89.8,94.1,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11219,227.8,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5935.0,84.9,85.6,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11288,323.6,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5940.0,79.9,80.6,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16044,319.20000000000005,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5945.0,75.0,75.7,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12786,130.8,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5950.0,70.0,74.2,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40858,1120.2,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5955.0,65.1,69.5,0.4,0.45,0.969,-0.031,0.002,20,150,0.002,5612,14153,1126.4,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5960.0,60.2,61.3,0.5,0.6,0.962,-0.038,0.002,135,318,0.002,6870,23027,1401.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5965.0,55.4,56.4,0.65,0.75,0.952,-0.048,0.003,22,633,0.003,8634,38636,2596.8,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5970.0,50.6,51.6,0.85,0.95,0.939,-0.061,0.004,61,1172,0.004,1802,26714,745.2,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5975.0,45.9,46.9,1.15,1.2,0.923,-0.077,0.004,167,2106,0.004,6556,27425,2689.2,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5980.0,41.2,41.8,1.5,1.55,0.903,-0.097,0.005,69,2799,0.005,1675,24447,872.0000000000001,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5985.0,36.7,37.3,1.95,2.05,0.875,-0.125,0.007,63,3691,0.007,4077,21157,2898.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5990.0,32.3,32.9,2.55,2.65,0.843,-0.156,0.008,112,8754,0.008,5562,25327,4539.200000000001,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,5995.0,28.1,28.7,3.3,3.5,0.805,-0.195,0.009,79,10431,0.009,1234,17133,1181.7,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6000.0,24.2,24.5,4.3,4.4,0.76,-0.24,0.011,613,16779,0.011,3818,30817,4874.1,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6005.0,20.5,20.7,5.5,5.7,0.707,-0.293,0.012,187,13501,0.012,1199,16845,1663.2,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6010.0,17.0,17.2,7.0,7.2,0.647,-0.353,0.013,607,17446,0.013,5317,18644,7701.2,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6015.0,13.8,14.0,8.8,9.0,0.581,-0.42,0.014,605,14492,0.014,1744,10650,3288.6000000000004,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6020.0,11.0,11.2,11.0,11.2,0.51,-0.49,0.014,910,27424,0.014,2574,9160,4877.6,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6025.0,8.6,8.8,13.6,13.8,0.438,-0.562,0.014,714,23288,0.014,2176,6954,4046.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6030.0,6.6,6.7,16.6,16.8,0.368,-0.632,0.014,675,27141,0.014,2049,5477,3813.6,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6035.0,5.0,5.1,19.9,20.2,0.302,-0.699,0.013,535,21595,0.013,1658,4006,2850.9,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6040.0,3.7,3.8,23.6,23.9,0.243,-0.757,0.011,882,28481,0.011,1830,4247,2983.2000000000003,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6045.0,2.7,2.75,27.5,27.9,0.19,-0.811,0.01,392,22485,0.01,1761,2059,2153.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6050.0,1.95,2.0,31.7,32.2,0.146,-0.854,0.008,3852,30642,0.008,5680,2198,7625.6,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6055.0,1.35,1.45,36.1,36.7,0.11,-0.89,0.007,4889,15876,0.007,984,724,4111.099999999999,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6060.0,0.95,1.0,40.3,41.3,0.081,-0.918,0.005,4976,21841,0.005,1274,1021,3125.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6065.0,0.65,0.75,45.0,46.0,0.06,-0.94,0.004,1178,13274,0.004,1042,369,887.9999999999999,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6070.0,0.5,0.55,49.8,50.8,0.044,-0.956,0.003,1808,14132,0.003,872,570,804.0000000000001,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6075.0,0.35,0.4,54.6,55.7,0.033,-0.967,0.002,1634,11831,0.002,1980,293,722.8,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6080.0,0.25,0.3,59.5,60.6,0.024,-0.976,0.002,2311,12502,0.002,1204,509,702.9999999999999,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6085.0,0.15,0.25,61.3,65.6,0.02,-0.98,0.002,2360,9257,0.002,753,466,622.6,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6090.0,0.15,0.2,66.1,70.5,0.015,-0.985,0.001,3296,9207,0.001,992,655,428.8,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6095.0,0.1,0.15,73.3,75.5,0.011,-0.989,0.001,1609,5958,0.001,633,674,224.2,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6100.0,0.05,0.1,76.2,80.4,0.007,-0.993,0.001,4649,7593,0.001,1623,513,627.2,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6105.0,0.05,0.1,81.4,85.4,0.007,-0.993,0.001,2197,3394,0.001,318,147,251.5,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6110.0,0.05,0.1,87.3,90.4,0.006,-0.993,0.001,2630,5064,0.001,457,129,308.7,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6115.0,0.0,0.05,91.1,95.4,0.003,-0.997,0.0,1513,4406,0.0,479,70,0.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6120.0,0.0,0.05,98.3,100.4,0.002,-0.998,0.0,1719,3410,0.0,683,115,0.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6125.0,0.0,0.05,101.2,105.4,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6130.0,0.0,0.05,106.1,110.4,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6135.0,0.0,0.05,112.3,115.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6140.0,0.0,0.05,116.2,123.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79511.3]
["2025-02-24T11:49:03.000000000",6020.23,6145.0,0.0,0.05,121.1,125.4,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,79511.3]
["2025-02-24T11:49:15.000000000",6019.67,5895.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5581,0.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5900.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11414,0.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5905.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5492,0.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5910.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6900,0.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5915.0,104.1,104.7,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9334,114.6,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5920.0,99.1,99.7,0.15,0.2,0.988,-0.011,0.001,83,52,0.001,1754,11431,183.7,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5925.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10594,348.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5930.0,89.1,89.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11219,227.8,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5935.0,84.1,84.8,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11288,323.6,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5940.0,79.2,79.8,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16045,319.20000000000005,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5945.0,74.3,74.9,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12787,130.8,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5950.0,69.4,69.9,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40861,1120.2,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5955.0,64.4,65.0,0.45,0.5,0.967,-0.032,0.002,20,150,0.002,5612,14210,1126.4,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5960.0,59.6,60.1,0.55,0.6,0.959,-0.041,0.003,135,321,0.003,6870,23027,2101.5,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5965.0,54.6,55.3,0.7,0.75,0.949,-0.051,0.003,22,633,0.003,8634,38640,2596.8,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5970.0,49.8,50.5,0.9,0.95,0.936,-0.064,0.004,61,1172,0.004,1802,26733,745.2,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5975.0,45.2,45.7,1.15,1.25,0.92,-0.08,0.005,167,2106,0.005,6556,27437,3361.5,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5980.0,40.6,41.1,1.55,1.6,0.897,-0.103,0.006,69,2800,0.006,1675,24459,1046.4,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5985.0,36.1,36.6,2.0,2.1,0.87,-0.13,0.007,63,3691,0.007,4077,21177,2898.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5990.0,31.7,32.2,2.65,2.75,0.836,-0.163,0.008,112,8754,0.008,5562,25330,4539.200000000001,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,5995.0,27.5,28.0,3.4,3.6,0.796,-0.204,0.009,79,10432,0.009,1234,17133,1181.7,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6000.0,23.6,24.0,4.4,4.6,0.749,-0.251,0.011,613,16789,0.011,3818,30829,4874.1,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6005.0,19.9,20.1,5.7,5.9,0.696,-0.304,0.012,187,13521,0.012,1199,16856,1663.2,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6010.0,16.5,16.7,7.2,7.3,0.635,-0.365,0.013,607,17469,0.013,5317,18644,7701.2,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6015.0,13.4,13.6,9.1,9.3,0.568,-0.432,0.014,605,14498,0.014,1744,10664,3288.6000000000004,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6020.0,10.6,10.8,11.4,11.5,0.498,-0.502,0.014,910,27434,0.014,2574,9170,4877.6,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6025.0,8.3,8.4,14.0,14.2,0.426,-0.574,0.014,714,23311,0.014,2176,6960,4046.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6030.0,6.3,6.5,17.0,17.3,0.355,-0.645,0.014,675,27217,0.014,2049,5483,3813.6,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6035.0,4.7,4.9,20.4,20.7,0.29,-0.71,0.013,535,21598,0.013,1658,4006,2850.9,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6040.0,3.5,3.6,24.1,24.4,0.23,-0.769,0.011,882,28491,0.011,1830,4247,2983.2000000000003,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6045.0,2.55,2.6,28.1,28.6,0.179,-0.821,0.01,392,22519,0.01,1761,2060,2153.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6050.0,1.8,1.9,32.4,32.8,0.137,-0.863,0.008,3852,30663,0.008,5680,2199,7625.6,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6055.0,1.3,1.35,36.8,37.3,0.103,-0.897,0.006,4889,15879,0.006,984,788,3523.8,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6060.0,0.9,0.95,41.4,41.9,0.077,-0.923,0.005,4976,21846,0.005,1274,1021,3125.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6065.0,0.65,0.7,46.2,46.6,0.056,-0.944,0.004,1178,13278,0.004,1042,433,887.9999999999999,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6070.0,0.45,0.5,50.9,51.6,0.041,-0.959,0.003,1808,14142,0.003,872,570,804.0000000000001,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6075.0,0.3,0.4,55.8,56.4,0.032,-0.968,0.002,1634,11834,0.002,1980,293,722.8,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6080.0,0.25,0.3,60.7,61.3,0.024,-0.976,0.002,2311,12509,0.002,1204,509,702.9999999999999,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6085.0,0.15,0.25,65.6,66.3,0.018,-0.982,0.001,2360,9257,0.001,753,466,311.3,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6090.0,0.15,0.2,70.6,71.2,0.015,-0.985,0.001,3296,9211,0.001,992,655,428.8,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6095.0,0.1,0.15,75.5,76.1,0.011,-0.989,0.001,1609,5958,0.001,633,674,224.2,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6100.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,4649,7593,0.001,1623,513,627.2,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6105.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,2197,3394,0.001,318,147,251.5,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6110.0,0.05,0.1,90.5,91.1,0.005,-0.995,0.0,2630,5064,0.0,457,129,0.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6115.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,1513,4406,0.0,479,70,0.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6120.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1719,3410,0.0,683,115,0.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6125.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6130.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6135.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79851.2]
["2025-02-24T11:49:15.000000000",6019.67,6140.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5895.0,124.4,128.3,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5581,0.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5900.0,119.4,120.5,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11414,0.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5905.0,114.4,118.6,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5492,0.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5910.0,109.4,112.9,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6901,0.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5915.0,104.4,108.0,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9334,114.6,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5920.0,99.4,103.4,0.15,0.2,0.988,-0.011,0.001,83,52,0.001,1754,11431,183.7,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5925.0,94.4,98.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10596,348.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5930.0,89.5,93.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11219,227.8,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5935.0,84.3,88.5,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11288,323.6,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5940.0,79.4,84.1,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16047,319.20000000000005,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5945.0,74.4,78.5,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12787,130.8,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5950.0,69.6,73.6,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40884,1120.2,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5955.0,64.7,68.2,0.45,0.5,0.967,-0.032,0.002,20,150,0.002,5612,14210,1126.4,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5960.0,59.8,60.7,0.5,0.6,0.959,-0.041,0.003,135,321,0.003,6870,23038,2101.5,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5965.0,55.0,55.9,0.65,0.75,0.949,-0.051,0.003,22,633,0.003,8634,38642,2596.8,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5970.0,50.2,51.1,0.9,0.95,0.936,-0.064,0.004,61,1172,0.004,1802,26761,745.2,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5975.0,45.5,46.3,1.15,1.2,0.92,-0.08,0.005,167,2106,0.005,6556,27444,3361.5,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5980.0,40.9,41.5,1.5,1.6,0.897,-0.103,0.006,69,2800,0.006,1675,24561,1046.4,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5985.0,36.3,37.0,2.0,2.05,0.87,-0.13,0.007,63,3691,0.007,4077,21180,2898.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5990.0,31.9,32.6,2.6,2.7,0.836,-0.163,0.008,112,8754,0.008,5562,25332,4539.200000000001,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,5995.0,27.8,28.4,3.4,3.5,0.796,-0.204,0.009,79,10432,0.009,1234,17138,1181.7,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6000.0,23.9,24.2,4.4,4.5,0.749,-0.251,0.011,613,16790,0.011,3818,30857,4874.1,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6005.0,20.1,20.4,5.6,5.8,0.696,-0.304,0.012,187,13521,0.012,1199,16860,1663.2,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6010.0,16.7,16.9,7.1,7.3,0.635,-0.365,0.013,607,17469,0.013,5317,18701,7701.2,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6015.0,13.5,13.7,9.0,9.2,0.568,-0.432,0.014,605,14503,0.014,1744,10666,3288.6000000000004,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6020.0,10.8,11.0,11.2,11.4,0.498,-0.502,0.014,910,27441,0.014,2574,9218,4877.6,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6025.0,8.4,8.6,13.8,14.0,0.426,-0.574,0.014,714,23335,0.014,2176,6963,4046.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6030.0,6.4,6.6,16.8,17.0,0.355,-0.645,0.014,675,27256,0.014,2049,5483,3813.6,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6035.0,4.8,5.0,20.2,20.5,0.29,-0.71,0.013,535,21602,0.013,1658,4009,2850.9,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6040.0,3.6,3.7,23.9,24.2,0.23,-0.769,0.011,882,28509,0.011,1830,4247,2983.2000000000003,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6045.0,2.6,2.65,27.7,28.3,0.179,-0.821,0.01,392,22542,0.01,1761,2060,2153.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6050.0,1.85,1.9,32.0,32.6,0.137,-0.863,0.008,3852,30681,0.008,5680,2201,7625.6,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6055.0,1.3,1.4,36.4,37.1,0.103,-0.897,0.006,4889,15883,0.006,984,788,3523.8,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6060.0,0.9,1.0,40.8,41.7,0.077,-0.923,0.005,4976,21848,0.005,1274,1021,3125.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6065.0,0.65,0.7,45.5,46.4,0.056,-0.944,0.004,1178,13279,0.004,1042,433,887.9999999999999,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6070.0,0.45,0.5,50.3,51.2,0.041,-0.959,0.003,1808,14142,0.003,872,570,804.0000000000001,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6075.0,0.3,0.4,55.2,56.1,0.032,-0.968,0.002,1634,11834,0.002,1980,293,722.8,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6080.0,0.25,0.3,60.1,61.0,0.024,-0.976,0.002,2311,12509,0.002,1204,509,702.9999999999999,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6085.0,0.15,0.25,64.3,65.9,0.018,-0.982,0.001,2360,9257,0.001,753,466,311.3,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6090.0,0.1,0.15,69.3,70.9,0.015,-0.985,0.001,3296,9212,0.001,992,655,428.8,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6095.0,0.1,0.15,74.5,75.9,0.011,-0.989,0.001,1609,5958,0.001,633,674,224.2,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6100.0,0.05,0.1,79.6,80.8,0.007,-0.993,0.001,4649,7596,0.001,1623,513,627.2,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6105.0,0.05,0.1,84.4,85.8,0.007,-0.993,0.001,2197,3394,0.001,318,147,251.5,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6110.0,0.05,0.1,89.5,90.8,0.005,-0.995,0.0,2630,5064,0.0,457,129,0.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6115.0,0.0,0.05,94.5,95.8,0.002,-0.997,0.0,1513,4406,0.0,479,70,0.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6120.0,0.0,0.05,99.3,100.8,0.002,-0.998,0.0,1719,3410,0.0,683,115,0.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6125.0,0.0,0.05,104.4,105.8,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6130.0,0.0,0.05,109.3,110.8,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6135.0,0.0,0.05,114.6,115.8,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79851.2]
["2025-02-24T11:49:26.000000000",6019.59,6140.0,0.0,0.05,119.3,120.8,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79851.2]
["2025-02-24T11:49:37.000000000",6019.41,5895.0,124.1,124.8,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5583,0.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5900.0,119.1,119.9,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11414,0.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5905.0,114.1,114.9,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5492,0.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5910.0,109.1,109.9,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6903,0.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5915.0,104.0,104.9,0.1,0.2,0.992,-0.008,0.001,9,10,0.001,1137,9336,114.6,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5920.0,99.1,99.9,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11431,183.7,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5925.0,94.2,94.9,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10596,348.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5930.0,89.2,89.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11219,227.8,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5935.0,84.1,85.0,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11288,323.6,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5940.0,79.1,80.0,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16047,319.20000000000005,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5945.0,74.3,75.0,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12791,130.8,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5950.0,69.3,70.1,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40885,1120.2,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5955.0,64.4,65.2,0.4,0.5,0.968,-0.031,0.002,20,150,0.002,5612,14217,1126.4,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5960.0,59.5,60.3,0.5,0.6,0.96,-0.04,0.002,135,321,0.002,6870,23049,1401.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5965.0,54.8,55.4,0.7,0.75,0.951,-0.049,0.003,22,633,0.003,8634,38662,2596.8,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5970.0,50.0,50.6,0.9,0.95,0.937,-0.063,0.004,61,1172,0.004,1802,26763,745.2,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5975.0,45.3,45.9,1.15,1.2,0.92,-0.08,0.005,167,2106,0.005,6556,27450,3361.5,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5980.0,40.7,41.2,1.5,1.6,0.898,-0.102,0.006,69,2800,0.006,1675,24569,1046.4,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5985.0,36.2,36.7,2.0,2.05,0.871,-0.129,0.007,63,3691,0.007,4077,21183,2898.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5990.0,31.8,32.3,2.6,2.7,0.838,-0.162,0.008,112,8755,0.008,5562,25348,4539.200000000001,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,5995.0,27.6,28.1,3.4,3.5,0.798,-0.202,0.009,79,10435,0.009,1234,17146,1181.7,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6000.0,23.8,24.1,4.4,4.5,0.75,-0.25,0.011,613,16790,0.011,3818,30879,4874.1,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6005.0,20.1,20.3,5.6,5.8,0.697,-0.303,0.012,187,13528,0.012,1199,16877,1663.2,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6010.0,16.6,16.8,7.2,7.3,0.635,-0.365,0.013,607,17470,0.013,5317,18719,7701.2,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6015.0,13.5,13.7,9.0,9.2,0.569,-0.431,0.014,605,14509,0.014,1744,10702,3288.6000000000004,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6020.0,10.7,10.9,11.2,11.4,0.498,-0.502,0.014,910,27450,0.014,2574,9242,4877.6,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6025.0,8.4,8.5,13.9,14.1,0.426,-0.574,0.014,714,23386,0.014,2176,6968,4046.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6030.0,6.4,6.5,16.9,17.1,0.356,-0.644,0.014,675,27294,0.014,2049,5483,3813.6,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6035.0,4.8,4.9,20.3,20.5,0.29,-0.71,0.013,535,21614,0.013,1658,4009,2850.9,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6040.0,3.5,3.6,24.0,24.3,0.231,-0.769,0.011,882,28512,0.011,1830,4251,2983.2000000000003,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6045.0,2.55,2.65,27.9,28.4,0.18,-0.82,0.01,392,22549,0.01,1761,2063,2153.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6050.0,1.85,1.9,32.2,32.7,0.138,-0.862,0.008,3852,30707,0.008,5680,2201,7625.6,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6055.0,1.3,1.35,36.6,37.2,0.104,-0.896,0.006,4889,15930,0.006,984,788,3523.8,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6060.0,0.9,1.0,41.2,41.8,0.077,-0.923,0.005,4976,21850,0.005,1274,1021,3125.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6065.0,0.65,0.7,45.9,46.5,0.056,-0.944,0.004,1178,13288,0.004,1042,434,887.9999999999999,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6070.0,0.45,0.5,50.7,51.5,0.041,-0.959,0.003,1808,14151,0.003,872,570,804.0000000000001,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6075.0,0.3,0.4,55.6,56.4,0.032,-0.968,0.002,1634,11835,0.002,1980,293,722.8,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6080.0,0.25,0.3,60.5,61.3,0.024,-0.976,0.002,2311,12509,0.002,1204,509,702.9999999999999,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6085.0,0.15,0.25,65.5,66.2,0.018,-0.982,0.001,2360,9257,0.001,753,466,311.3,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6090.0,0.1,0.15,70.4,71.2,0.012,-0.988,0.001,3296,9212,0.001,992,655,428.8,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6095.0,0.1,0.15,75.4,76.1,0.011,-0.989,0.001,1609,5998,0.001,633,674,224.2,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6100.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,4649,7596,0.001,1623,513,627.2,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6105.0,0.05,0.1,85.3,86.1,0.007,-0.993,0.001,2197,3394,0.001,318,147,251.5,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6110.0,0.05,0.1,90.3,91.1,0.006,-0.994,0.001,2630,5064,0.001,457,129,308.7,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6115.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,1513,4406,0.0,479,70,0.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6120.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,1719,3410,0.0,683,115,0.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6125.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6130.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6135.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79459.40000000001]
["2025-02-24T11:49:37.000000000",6019.41,6140.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5895.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5583,0.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5900.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11419,0.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5905.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5492,0.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5910.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6903,0.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5915.0,104.6,105.1,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9336,114.6,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5920.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11431,183.7,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5925.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10596,348.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5930.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11219,227.8,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5935.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11288,323.6,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5940.0,79.7,80.3,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16048,319.20000000000005,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5945.0,74.7,75.3,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12791,130.8,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5950.0,69.8,70.4,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40886,1120.2,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5955.0,64.9,65.4,0.4,0.5,0.968,-0.032,0.002,20,150,0.002,5612,14219,1126.4,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5960.0,60.0,60.5,0.5,0.6,0.96,-0.04,0.002,135,321,0.002,6870,23050,1401.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5965.0,55.1,55.7,0.65,0.7,0.951,-0.049,0.003,22,633,0.003,8634,38662,2596.8,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5970.0,50.3,50.9,0.85,0.9,0.937,-0.062,0.004,61,1172,0.004,1802,26766,745.2,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5975.0,45.6,46.1,1.1,1.2,0.92,-0.079,0.005,167,2106,0.005,6556,27454,3361.5,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5980.0,41.0,41.4,1.5,1.55,0.898,-0.102,0.006,69,2800,0.006,1675,24586,1046.4,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5985.0,36.5,36.9,1.95,2.0,0.871,-0.128,0.007,63,3691,0.007,4077,21194,2898.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5990.0,32.1,32.5,2.55,2.65,0.838,-0.162,0.008,112,8756,0.008,5562,25350,4539.200000000001,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,5995.0,27.9,28.3,3.3,3.4,0.798,-0.201,0.009,79,10435,0.009,1234,17156,1181.7,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6000.0,23.9,24.2,4.3,4.4,0.752,-0.25,0.011,613,16790,0.011,3818,30883,4874.1,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6005.0,20.2,20.5,5.5,5.7,0.698,-0.303,0.012,187,13529,0.012,1199,16885,1663.2,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6010.0,16.7,17.0,7.0,7.2,0.636,-0.364,0.013,607,17476,0.013,5317,18729,7701.2,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6015.0,13.6,13.8,8.9,9.0,0.569,-0.431,0.014,605,14520,0.014,1744,10706,3288.6000000000004,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6020.0,10.8,11.0,11.1,11.2,0.499,-0.501,0.014,910,27524,0.014,2574,9263,4877.6,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6025.0,8.4,8.6,13.7,13.9,0.426,-0.574,0.014,714,23414,0.014,2176,6971,4046.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6030.0,6.4,6.6,16.7,16.9,0.356,-0.644,0.014,675,27318,0.014,2049,5483,3813.6,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6035.0,4.8,5.0,20.0,20.3,0.29,-0.71,0.013,535,21616,0.013,1658,4009,2850.9,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6040.0,3.6,3.7,23.7,24.0,0.231,-0.769,0.011,882,28546,0.011,1830,4251,2983.2000000000003,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6045.0,2.6,2.7,27.7,28.1,0.179,-0.821,0.01,392,22554,0.01,1761,2063,2153.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6050.0,1.85,1.95,32.0,32.4,0.137,-0.862,0.008,3852,30721,0.008,5680,2201,7625.6,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6055.0,1.3,1.35,36.4,36.9,0.103,-0.896,0.006,4889,15932,0.006,984,789,3523.8,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6060.0,0.9,1.0,41.0,41.5,0.077,-0.923,0.005,4976,21851,0.005,1274,1021,3125.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6065.0,0.65,0.7,45.7,46.2,0.056,-0.944,0.004,1178,13288,0.004,1042,434,887.9999999999999,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6070.0,0.45,0.5,50.5,51.1,0.041,-0.959,0.003,1808,14152,0.003,872,570,804.0000000000001,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6075.0,0.3,0.4,55.4,55.9,0.031,-0.969,0.002,1634,11835,0.002,1980,294,722.8,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6080.0,0.25,0.3,60.3,60.8,0.024,-0.976,0.002,2311,12509,0.002,1204,509,702.9999999999999,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6085.0,0.15,0.25,65.2,65.8,0.018,-0.982,0.001,2360,9258,0.001,753,466,311.3,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6090.0,0.1,0.2,70.2,70.7,0.012,-0.988,0.001,3296,9213,0.001,992,655,428.8,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6095.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,1609,5998,0.001,633,674,224.2,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6100.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,4649,7596,0.001,1623,513,627.2,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6105.0,0.05,0.1,85.1,85.6,0.007,-0.993,0.001,2197,3397,0.001,318,147,251.5,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6110.0,0.0,0.1,90.1,90.6,0.006,-0.994,0.001,2630,5064,0.001,457,129,308.7,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6115.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,1513,4407,0.0,479,70,0.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6120.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1719,3410,0.0,683,115,0.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6125.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6130.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6135.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79459.40000000001]
["2025-02-24T11:49:48.000000000",6019.93,6140.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79459.40000000001]
["2025-02-24T11:49:59.000000000",6019.33,5895.0,123.8,124.5,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5583,0.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5900.0,118.8,119.5,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11420,0.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5905.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5496,0.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5910.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6903,0.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5915.0,103.9,104.5,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9336,114.6,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5920.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11435,183.7,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5925.0,93.9,94.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10596,348.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5930.0,88.9,89.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11219,227.8,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5935.0,84.0,84.6,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11288,323.6,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5940.0,79.0,79.7,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16050,319.20000000000005,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5945.0,74.0,74.7,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12796,130.8,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5950.0,69.1,69.8,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40889,1120.2,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5955.0,64.2,64.8,0.4,0.5,0.967,-0.033,0.002,20,150,0.002,5612,14219,1126.4,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5960.0,59.3,59.9,0.55,0.6,0.959,-0.041,0.003,135,321,0.003,6870,23057,2101.5,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5965.0,54.5,55.1,0.7,0.75,0.948,-0.052,0.003,22,633,0.003,8634,38664,2596.8,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5970.0,49.7,50.3,0.9,0.95,0.935,-0.065,0.004,61,1172,0.004,1802,26768,745.2,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5975.0,45.0,45.5,1.15,1.25,0.918,-0.082,0.005,167,2106,0.005,6556,27459,3361.5,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5980.0,40.4,40.9,1.55,1.6,0.895,-0.105,0.006,69,2802,0.006,1675,24593,1046.4,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5985.0,35.9,36.4,2.0,2.1,0.867,-0.133,0.007,63,3691,0.007,4077,21299,2898.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5990.0,31.5,32.0,2.65,2.7,0.833,-0.167,0.008,112,8759,0.008,5562,25372,4539.200000000001,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,5995.0,27.3,27.8,3.4,3.6,0.792,-0.208,0.01,79,10435,0.01,1234,17231,1313.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6000.0,23.5,23.8,4.4,4.6,0.743,-0.256,0.011,613,16790,0.011,3818,30905,4874.1,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6005.0,19.8,20.0,5.7,5.8,0.689,-0.311,0.012,187,13532,0.012,1199,16890,1663.2,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6010.0,16.3,16.5,7.2,7.4,0.627,-0.373,0.013,607,17477,0.013,5317,18750,7701.2,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6015.0,13.2,13.4,9.1,9.3,0.56,-0.44,0.014,605,14525,0.014,1744,10762,3288.6000000000004,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6020.0,10.5,10.6,11.4,11.5,0.488,-0.512,0.015,910,27534,0.015,2574,9265,5226.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6025.0,8.2,8.3,14.0,14.2,0.416,-0.584,0.014,714,23433,0.014,2176,6971,4046.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6030.0,6.2,6.3,17.1,17.3,0.345,-0.655,0.014,675,27324,0.014,2049,5483,3813.6,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6035.0,4.6,4.8,20.4,20.7,0.28,-0.72,0.012,535,21616,0.012,1658,4009,2631.6000000000004,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6040.0,3.4,3.5,24.2,24.5,0.222,-0.778,0.011,882,28638,0.011,1830,4251,2983.2000000000003,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6045.0,2.5,2.55,28.2,28.7,0.172,-0.828,0.009,392,22619,0.009,1761,2064,1937.7,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6050.0,1.75,1.85,32.5,33.0,0.131,-0.869,0.008,3852,30742,0.008,5680,2201,7625.6,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6055.0,1.25,1.3,37.0,37.5,0.098,-0.902,0.006,4889,15945,0.006,984,789,3523.8,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6060.0,0.85,0.95,41.6,42.1,0.073,-0.927,0.005,4976,21855,0.005,1274,1022,3125.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6065.0,0.6,0.65,46.3,46.8,0.053,-0.947,0.004,1178,13293,0.004,1042,434,887.9999999999999,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6070.0,0.45,0.5,51.1,51.7,0.041,-0.959,0.003,1808,14166,0.003,872,570,804.0000000000001,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6075.0,0.3,0.35,56.0,56.6,0.029,-0.971,0.002,1634,11840,0.002,1980,294,722.8,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6080.0,0.25,0.3,60.9,61.5,0.024,-0.976,0.002,2311,12511,0.002,1204,509,702.9999999999999,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6085.0,0.15,0.2,65.8,66.5,0.016,-0.984,0.001,2360,9258,0.001,753,466,311.3,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6090.0,0.1,0.15,70.8,71.4,0.012,-0.988,0.001,3296,9216,0.001,992,655,428.8,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6095.0,0.1,0.15,75.7,76.4,0.011,-0.989,0.001,1609,5998,0.001,633,674,224.2,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6100.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,4649,7599,0.001,1623,513,627.2,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6105.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,2197,3398,0.001,318,147,251.5,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6110.0,0.0,0.1,90.7,91.3,0.005,-0.995,0.0,2630,5064,0.0,457,129,0.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6115.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,1513,4408,0.0,479,70,0.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6120.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1719,3410,0.0,683,115,0.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6125.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6130.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6135.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79896.3]
["2025-02-24T11:49:59.000000000",6019.33,6140.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5895.0,120.0,123.3,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5583,0.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5900.0,114.1,118.4,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11421,0.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5905.0,109.1,113.4,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5499,0.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5910.0,105.0,108.3,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6905,0.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5915.0,100.3,103.5,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9336,114.6,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5920.0,95.3,98.5,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11435,183.7,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5925.0,92.7,93.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10599,348.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5930.0,85.2,88.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11219,227.8,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5935.0,81.1,83.6,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11301,323.6,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5940.0,74.9,78.6,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16053,319.20000000000005,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5945.0,71.7,73.7,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12800,130.8,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5950.0,67.9,68.7,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40894,1120.2,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5955.0,63.0,63.8,0.45,0.5,0.967,-0.033,0.002,20,150,0.002,5612,14224,1126.4,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5960.0,57.7,58.9,0.55,0.6,0.959,-0.041,0.003,135,321,0.003,6870,23067,2101.5,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5965.0,52.9,54.0,0.75,0.8,0.948,-0.052,0.003,22,633,0.003,8634,38683,2596.8,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5970.0,48.1,49.2,0.95,1.0,0.935,-0.065,0.004,61,1172,0.004,1802,26793,745.2,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5975.0,43.4,44.4,1.25,1.3,0.918,-0.082,0.005,167,2106,0.005,6556,27468,3361.5,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5980.0,39.2,39.8,1.6,1.7,0.895,-0.105,0.006,69,2802,0.006,1675,24669,1046.4,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5985.0,34.8,35.3,2.15,2.2,0.867,-0.133,0.007,63,3691,0.007,4077,21307,2898.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5990.0,30.5,31.0,2.8,2.9,0.833,-0.167,0.008,112,8759,0.008,5562,25392,4539.200000000001,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,5995.0,26.3,26.9,3.6,3.8,0.792,-0.208,0.01,79,10435,0.01,1234,17264,1313.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6000.0,22.6,22.9,4.7,4.8,0.743,-0.256,0.011,613,16793,0.011,3818,30927,4874.1,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6005.0,18.9,19.2,6.0,6.1,0.689,-0.311,0.012,187,13536,0.012,1199,16908,1663.2,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6010.0,15.6,15.8,7.6,7.8,0.627,-0.373,0.013,607,17481,0.013,5317,18791,7701.2,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6015.0,12.5,12.7,9.6,9.7,0.56,-0.44,0.014,605,14664,0.014,1744,10790,3288.6000000000004,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6020.0,9.9,10.0,11.9,12.1,0.488,-0.512,0.015,910,27982,0.015,2574,9275,5226.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6025.0,7.6,7.8,14.7,14.8,0.416,-0.584,0.014,714,23453,0.014,2176,6974,4046.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6030.0,5.8,5.9,17.8,18.0,0.345,-0.655,0.014,675,27360,0.014,2049,5483,3813.6,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6035.0,4.3,4.4,21.3,21.5,0.28,-0.72,0.012,535,21645,0.012,1658,4009,2631.6000000000004,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6040.0,3.2,3.3,25.1,25.4,0.222,-0.778,0.011,882,28686,0.011,1830,4251,2983.2000000000003,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6045.0,2.3,2.35,29.1,29.9,0.172,-0.828,0.009,392,22632,0.009,1761,2064,1937.7,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6050.0,1.6,1.7,33.5,34.0,0.131,-0.869,0.008,3852,30841,0.008,5680,2201,7625.6,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6055.0,1.15,1.2,38.0,38.8,0.098,-0.902,0.006,4889,15982,0.006,984,789,3523.8,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6060.0,0.8,0.85,42.7,43.7,0.073,-0.927,0.005,4976,21926,0.005,1274,1022,3125.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6065.0,0.55,0.6,47.4,48.4,0.053,-0.947,0.004,1178,13298,0.004,1042,434,887.9999999999999,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6070.0,0.4,0.45,52.1,53.3,0.041,-0.959,0.003,1808,14173,0.003,872,570,804.0000000000001,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6075.0,0.3,0.35,57.0,57.8,0.029,-0.971,0.002,1634,11841,0.002,1980,294,722.8,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6080.0,0.2,0.25,61.9,63.1,0.024,-0.976,0.002,2311,12529,0.002,1204,509,702.9999999999999,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6085.0,0.15,0.2,67.0,70.0,0.016,-0.984,0.001,2360,9261,0.001,753,466,311.3,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6090.0,0.1,0.15,71.8,75.3,0.012,-0.988,0.001,3296,9220,0.001,992,655,428.8,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6095.0,0.1,0.15,76.9,79.9,0.011,-0.989,0.001,1609,5998,0.001,633,674,224.2,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6100.0,0.05,0.1,81.8,85.1,0.007,-0.993,0.001,4649,7600,0.001,1623,513,627.2,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6105.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,2197,3398,0.001,318,147,251.5,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6110.0,0.0,0.1,91.7,94.9,0.005,-0.995,0.0,2630,5064,0.0,457,129,0.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6115.0,0.0,0.05,96.2,99.9,0.002,-0.997,0.0,1513,4411,0.0,479,70,0.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6120.0,0.0,0.05,101.2,102.5,0.002,-0.998,0.0,1719,3410,0.0,683,115,0.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6125.0,0.0,0.05,106.2,110.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6130.0,0.0,0.05,111.2,112.5,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6135.0,0.0,0.05,116.2,121.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79896.3]
["2025-02-24T11:50:10.000000000",6018.38,6140.0,0.0,0.05,121.2,126.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5895.0,122.0,122.7,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5583,0.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5900.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11422,0.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5905.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5501,0.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5910.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6905,0.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5915.0,102.1,102.7,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9336,114.6,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5920.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11440,183.7,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5925.0,92.1,92.8,0.15,0.25,0.988,-0.012,0.001,34,95,0.001,3446,10600,348.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5930.0,87.1,87.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11220,227.8,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5935.0,82.1,82.9,0.2,0.3,0.984,-0.016,0.001,6,184,0.001,3230,11302,323.6,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5940.0,77.2,77.9,0.25,0.3,0.98,-0.019,0.001,19,117,0.001,3173,16060,319.20000000000005,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5945.0,72.2,72.9,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12806,130.8,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5950.0,67.3,68.0,0.35,0.45,0.973,-0.027,0.002,225,303,0.002,5376,40905,1120.2,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5955.0,62.4,63.1,0.45,0.55,0.966,-0.034,0.002,20,150,0.002,5612,14238,1126.4,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5960.0,57.5,58.2,0.6,0.65,0.958,-0.041,0.003,135,321,0.003,6870,23071,2101.5,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5965.0,52.7,53.3,0.75,0.8,0.948,-0.052,0.003,22,633,0.003,8634,38713,2596.8,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5970.0,48.0,48.6,1.0,1.05,0.935,-0.065,0.004,61,1172,0.004,1802,26797,745.2,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5975.0,43.3,43.8,1.3,1.35,0.916,-0.084,0.005,167,2106,0.005,6556,27490,3361.5,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5980.0,38.7,39.2,1.7,1.8,0.895,-0.106,0.006,69,2802,0.006,1675,24714,1046.4,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5985.0,34.3,34.7,2.25,2.35,0.866,-0.135,0.007,63,3691,0.007,4077,21361,2898.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5990.0,30.0,30.4,2.95,3.1,0.831,-0.169,0.008,112,8759,0.008,5562,25407,4539.200000000001,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,5995.0,25.9,26.3,3.8,3.9,0.789,-0.211,0.01,79,10437,0.01,1234,17282,1313.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6000.0,22.1,22.4,4.9,5.0,0.741,-0.259,0.011,613,16793,0.011,3818,30967,4874.1,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6005.0,18.5,18.7,6.3,6.4,0.684,-0.315,0.012,187,13538,0.012,1199,16968,1663.2,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6010.0,15.1,15.4,7.9,8.1,0.622,-0.377,0.013,607,17504,0.013,5317,18839,7701.2,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6015.0,12.2,12.3,9.9,10.1,0.554,-0.445,0.014,605,14803,0.014,1744,10821,3288.6000000000004,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6020.0,9.6,9.7,12.3,12.5,0.483,-0.517,0.015,910,28139,0.015,2574,9306,5226.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6025.0,7.4,7.5,15.1,15.3,0.409,-0.59,0.014,714,23484,0.014,2176,6990,4046.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6030.0,5.6,5.7,18.2,18.5,0.339,-0.662,0.014,675,27370,0.014,2049,5529,3813.6,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6035.0,4.1,4.2,21.8,22.1,0.275,-0.725,0.012,535,21715,0.012,1658,4019,2631.6000000000004,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6040.0,3.0,3.1,25.6,26.0,0.217,-0.784,0.011,882,28691,0.011,1830,4253,2983.2000000000003,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6045.0,2.15,2.25,29.8,30.2,0.168,-0.832,0.009,392,22664,0.009,1761,2064,1937.7,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6050.0,1.55,1.6,34.1,34.6,0.127,-0.874,0.008,3852,30879,0.008,5680,2202,7625.6,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6055.0,1.1,1.15,38.7,39.1,0.095,-0.905,0.006,4889,15991,0.006,984,809,3523.8,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6060.0,0.75,0.8,43.4,43.8,0.071,-0.929,0.005,4976,21953,0.005,1274,1022,3125.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6065.0,0.55,0.6,48.0,48.6,0.052,-0.948,0.004,1178,13298,0.004,1042,434,887.9999999999999,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6070.0,0.4,0.45,52.9,53.5,0.037,-0.963,0.003,1808,14174,0.003,872,570,804.0000000000001,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6075.0,0.25,0.35,57.7,58.4,0.029,-0.971,0.002,1634,11859,0.002,1980,294,722.8,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6080.0,0.2,0.25,62.7,63.3,0.021,-0.979,0.002,2311,12529,0.002,1204,509,702.9999999999999,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6085.0,0.15,0.2,67.6,68.3,0.016,-0.984,0.001,2360,9269,0.001,753,466,311.3,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6090.0,0.1,0.15,72.6,73.2,0.012,-0.988,0.001,3296,9220,0.001,992,655,428.8,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6095.0,0.1,0.15,77.5,78.2,0.011,-0.989,0.001,1609,5998,0.001,633,674,224.2,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6100.0,0.05,0.1,82.5,83.2,0.007,-0.993,0.001,4649,7600,0.001,1623,513,627.2,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6105.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,2197,3400,0.001,318,147,251.5,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6110.0,0.0,0.1,92.5,93.1,0.005,-0.995,0.0,2630,5064,0.0,457,129,0.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6115.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1513,4413,0.0,479,70,0.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1719,3410,0.0,683,115,0.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79896.3]
["2025-02-24T11:50:22.000000000",6017.6,6140.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79896.3]
["2025-02-24T11:50:33.000000000",6017.08,5895.0,121.6,122.3,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,580,5583,0.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5900.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11424,0.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5905.0,111.6,112.4,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5501,0.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5910.0,106.6,107.4,0.1,0.15,0.992,-0.008,0.001,36,8,0.001,1471,6915,150.70000000000002,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5915.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9336,114.6,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5920.0,96.6,97.4,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11440,183.7,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5925.0,91.7,92.4,0.15,0.25,0.986,-0.014,0.001,34,95,0.001,3446,10600,348.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5930.0,86.7,87.4,0.2,0.25,0.984,-0.015,0.001,34,56,0.001,2244,11220,227.8,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5935.0,81.7,82.5,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11302,323.6,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5940.0,74.1,77.4,0.25,0.35,0.979,-0.021,0.001,19,117,0.001,3173,16074,319.20000000000005,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5945.0,69.2,72.6,0.3,0.4,0.975,-0.025,0.002,34,100,0.002,1274,12806,261.6,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5950.0,66.9,67.6,0.4,0.45,0.97,-0.03,0.002,225,303,0.002,5376,40907,1120.2,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5955.0,62.0,62.7,0.5,0.55,0.963,-0.037,0.002,20,150,0.002,5612,14256,1126.4,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5960.0,57.2,57.8,0.6,0.65,0.955,-0.045,0.003,135,324,0.003,6870,23073,2101.5,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5965.0,52.3,53.0,0.8,0.85,0.942,-0.058,0.003,22,633,0.003,8634,38725,2596.8,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5970.0,47.6,48.2,1.05,1.1,0.926,-0.073,0.004,61,1175,0.004,1802,26807,745.2,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5975.0,42.9,43.6,1.35,1.4,0.908,-0.092,0.005,167,2106,0.005,6556,27498,3361.5,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5980.0,38.4,39.0,1.8,1.85,0.882,-0.118,0.006,69,2802,0.006,1675,24738,1046.4,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5985.0,33.9,34.5,2.35,2.4,0.851,-0.148,0.008,63,3691,0.008,4077,21368,3311.9999999999995,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5990.0,29.6,30.2,3.0,3.2,0.814,-0.186,0.009,112,8759,0.009,5562,25459,5106.599999999999,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,5995.0,25.5,26.1,3.9,4.1,0.77,-0.228,0.01,79,10438,0.01,1234,17302,1313.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6000.0,21.7,22.0,5.0,5.2,0.719,-0.281,0.011,613,16795,0.011,3818,30985,4874.1,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6005.0,18.2,18.4,6.4,6.6,0.663,-0.338,0.013,187,13539,0.013,1199,16976,1801.8,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6010.0,14.9,15.1,8.1,8.3,0.598,-0.402,0.014,607,17510,0.014,5317,18894,8293.6,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6015.0,11.9,12.1,10.2,10.3,0.529,-0.471,0.014,605,14817,0.014,1744,10833,3288.6000000000004,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6020.0,9.4,9.5,12.6,12.8,0.457,-0.543,0.015,910,28187,0.015,2574,9328,5226.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6025.0,7.2,7.3,15.4,15.6,0.385,-0.615,0.014,714,23527,0.014,2176,7003,4046.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6030.0,5.4,5.6,18.6,18.8,0.316,-0.683,0.013,675,27380,0.013,2049,5534,3541.2,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6035.0,4.0,4.1,22.2,22.4,0.253,-0.747,0.012,535,21781,0.012,1658,4019,2631.6000000000004,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6040.0,2.95,3.0,26.0,26.4,0.198,-0.8,0.01,882,28816,0.01,1830,4255,2712.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6045.0,2.15,2.2,30.0,30.6,0.152,-0.847,0.009,392,22671,0.009,1761,2064,1937.7,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6050.0,1.5,1.55,34.4,35.0,0.115,-0.885,0.007,3852,30927,0.007,5680,2202,6672.400000000001,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6055.0,1.05,1.1,38.9,39.6,0.085,-0.914,0.006,4889,15999,0.006,984,809,3523.8,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6060.0,0.75,0.8,43.6,44.2,0.064,-0.936,0.004,4976,21954,0.004,1274,1022,2500.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6065.0,0.5,0.6,48.3,49.1,0.047,-0.953,0.003,1178,13298,0.003,1042,434,666.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6070.0,0.35,0.4,53.2,53.9,0.033,-0.967,0.003,1808,14181,0.003,872,570,804.0000000000001,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6075.0,0.25,0.3,58.1,58.8,0.025,-0.975,0.002,1634,11870,0.002,1980,294,722.8,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6080.0,0.2,0.25,63.0,63.7,0.02,-0.98,0.002,2311,12529,0.002,1204,509,702.9999999999999,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6085.0,0.15,0.2,67.9,68.7,0.016,-0.984,0.001,2360,9269,0.001,753,466,311.3,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6090.0,0.1,0.15,72.9,73.7,0.011,-0.989,0.001,3296,9220,0.001,992,655,428.8,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6095.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,1609,6000,0.001,633,674,224.2,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6100.0,0.05,0.1,82.8,83.6,0.007,-0.993,0.001,4649,7602,0.001,1623,513,627.2,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6105.0,0.05,0.1,87.8,88.6,0.007,-0.993,0.001,2197,3400,0.001,318,147,251.5,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6110.0,0.0,0.1,92.8,93.6,0.005,-0.995,0.0,2630,5064,0.0,457,129,0.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6115.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,1513,4413,0.0,479,70,0.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6120.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6125.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6130.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6135.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79546.4]
["2025-02-24T11:50:33.000000000",6017.08,6140.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79546.4]
["2025-02-24T11:50:44.000000000",6016.36,5895.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5583,0.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5900.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11425,0.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5905.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5501,0.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5910.0,106.0,106.7,0.1,0.15,0.992,-0.008,0.001,36,8,0.001,1471,6915,150.70000000000002,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5915.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9336,114.6,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5920.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11443,183.7,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5925.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10604,348.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5930.0,86.1,86.8,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11223,227.8,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5935.0,81.1,81.8,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11302,323.6,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5940.0,76.2,76.9,0.25,0.35,0.979,-0.021,0.001,19,117,0.001,3173,16074,319.20000000000005,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5945.0,71.2,71.9,0.35,0.4,0.973,-0.026,0.002,34,100,0.002,1274,12828,261.6,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5950.0,66.3,67.0,0.4,0.45,0.969,-0.031,0.002,225,303,0.002,5376,40935,1120.2,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5955.0,61.4,62.1,0.5,0.55,0.962,-0.038,0.002,20,150,0.002,5612,14300,1126.4,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5960.0,56.6,57.2,0.65,0.7,0.952,-0.048,0.003,135,324,0.003,6870,23089,2101.5,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5965.0,51.8,52.4,0.8,0.85,0.942,-0.058,0.004,22,633,0.004,8634,38726,3462.4,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5970.0,47.0,47.6,1.05,1.15,0.926,-0.076,0.004,61,1175,0.004,1802,26813,745.2,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5975.0,42.4,42.9,1.4,1.45,0.904,-0.096,0.005,167,2107,0.005,6556,27503,3361.5,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5980.0,37.9,38.3,1.85,1.9,0.878,-0.121,0.006,69,2802,0.006,1675,24749,1046.4,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5985.0,33.4,33.9,2.4,2.5,0.847,-0.153,0.008,63,3691,0.008,4077,21382,3311.9999999999995,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5990.0,29.2,29.6,3.1,3.2,0.81,-0.19,0.009,112,8761,0.009,5562,25476,5106.599999999999,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,5995.0,25.1,25.5,4.1,4.2,0.763,-0.237,0.01,79,10438,0.01,1234,17310,1313.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6000.0,21.3,21.6,5.2,5.3,0.712,-0.287,0.012,613,16800,0.012,3818,31016,5317.200000000001,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6005.0,17.8,18.0,6.6,6.8,0.653,-0.347,0.013,187,13542,0.013,1199,16985,1801.8,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6010.0,14.6,14.8,8.4,8.5,0.588,-0.412,0.014,607,17538,0.014,5317,18900,8293.6,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6015.0,11.7,11.8,10.4,10.6,0.519,-0.481,0.014,605,14830,0.014,1744,10868,3288.6000000000004,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6020.0,9.1,9.3,12.9,13.0,0.447,-0.553,0.014,910,28259,0.014,2574,9331,4877.6,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6025.0,7.0,7.1,15.8,15.9,0.375,-0.625,0.014,714,23546,0.014,2176,7004,4046.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6030.0,5.2,5.4,19.0,19.2,0.308,-0.692,0.013,675,27411,0.013,2049,5536,3541.2,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6035.0,3.9,4.0,22.6,22.9,0.246,-0.754,0.012,535,21788,0.012,1658,4019,2631.6000000000004,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6040.0,2.85,2.9,26.5,26.8,0.192,-0.808,0.01,882,28840,0.01,1830,4258,2712.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6045.0,2.05,2.1,30.6,31.1,0.147,-0.853,0.008,392,22682,0.008,1761,2064,1722.4,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6050.0,1.45,1.5,35.0,35.5,0.111,-0.889,0.007,3852,30964,0.007,5680,2202,6672.400000000001,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6055.0,1.0,1.1,39.6,40.1,0.083,-0.917,0.005,4889,16003,0.005,984,809,2936.5,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6060.0,0.7,0.75,44.3,44.8,0.06,-0.94,0.004,4976,21960,0.004,1274,1022,2500.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6065.0,0.5,0.55,49.0,49.6,0.045,-0.955,0.003,1178,13304,0.003,1042,434,666.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6070.0,0.35,0.4,53.9,54.5,0.033,-0.967,0.003,1808,14182,0.003,872,570,804.0000000000001,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6075.0,0.25,0.3,58.7,59.4,0.025,-0.975,0.002,1634,11870,0.002,1980,294,722.8,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6080.0,0.2,0.25,63.7,64.3,0.02,-0.98,0.002,2311,12529,0.002,1204,509,702.9999999999999,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6085.0,0.15,0.2,68.6,69.3,0.016,-0.984,0.001,2360,9274,0.001,753,466,311.3,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6090.0,0.1,0.15,73.6,74.2,0.011,-0.989,0.001,3296,9221,0.001,992,655,428.8,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6095.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,1609,6000,0.001,633,674,224.2,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6100.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,4649,7603,0.001,1623,513,627.2,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6105.0,0.05,0.1,88.5,89.2,0.007,-0.993,0.001,2197,3400,0.001,318,147,251.5,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6110.0,0.0,0.1,93.5,94.1,0.004,-0.995,0.0,2630,5064,0.0,457,129,0.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6115.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1513,4413,0.0,479,70,0.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6120.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6125.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6130.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6135.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79704.09999999999]
["2025-02-24T11:50:44.000000000",6016.36,6140.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5895.0,120.9,125.2,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5583,0.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5900.0,115.5,119.8,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11425,0.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5905.0,107.7,114.8,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5501,0.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5910.0,105.9,110.2,0.1,0.15,0.992,-0.008,0.001,36,8,0.001,1471,6923,150.70000000000002,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5915.0,100.7,105.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9336,114.6,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5920.0,92.9,100.2,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11443,183.7,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5925.0,90.8,94.7,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10604,348.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5930.0,85.9,89.7,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11223,227.8,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5935.0,80.9,84.9,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11304,323.6,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5940.0,73.2,79.8,0.25,0.35,0.979,-0.021,0.001,19,117,0.001,3173,16074,319.20000000000005,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5945.0,72.0,74.9,0.3,0.4,0.973,-0.026,0.002,34,100,0.002,1274,12878,261.6,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5950.0,65.9,70.0,0.4,0.45,0.969,-0.031,0.002,225,303,0.002,5376,40947,1120.2,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5955.0,61.9,63.4,0.5,0.55,0.962,-0.038,0.002,20,150,0.002,5612,14302,1126.4,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5960.0,57.0,58.5,0.6,0.65,0.952,-0.048,0.003,135,324,0.003,6870,23156,2101.5,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5965.0,52.2,53.6,0.75,0.85,0.942,-0.058,0.004,22,633,0.004,8634,38733,3462.4,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5970.0,47.4,48.5,1.0,1.05,0.926,-0.076,0.004,61,1176,0.004,1802,26822,745.2,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5975.0,43.1,43.7,1.35,1.4,0.904,-0.096,0.005,167,2109,0.005,6556,27512,3361.5,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5980.0,38.4,39.1,1.75,1.8,0.878,-0.121,0.006,69,2803,0.006,1675,24777,1046.4,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5985.0,34.1,34.8,2.3,2.4,0.847,-0.153,0.008,63,3691,0.008,4077,21424,3311.9999999999995,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5990.0,29.8,30.5,3.0,3.1,0.81,-0.19,0.009,112,8761,0.009,5562,25494,5106.599999999999,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,5995.0,25.6,26.4,3.9,4.0,0.763,-0.237,0.01,79,10438,0.01,1234,17317,1313.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6000.0,21.8,22.2,5.0,5.1,0.712,-0.287,0.012,613,16821,0.012,3818,31097,5317.200000000001,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6005.0,18.4,18.6,6.3,6.5,0.653,-0.347,0.013,187,13559,0.013,1199,17017,1801.8,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6010.0,15.0,15.2,8.0,8.2,0.588,-0.412,0.014,607,17554,0.014,5317,18928,8293.6,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6015.0,12.1,12.2,10.0,10.2,0.519,-0.481,0.014,605,14839,0.014,1744,10890,3288.6000000000004,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6020.0,9.5,9.6,12.4,12.6,0.447,-0.553,0.014,910,28298,0.014,2574,9365,4877.6,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6025.0,7.3,7.4,15.2,15.4,0.375,-0.625,0.014,714,23598,0.014,2176,7014,4046.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6030.0,5.5,5.6,18.4,18.6,0.308,-0.692,0.013,675,27425,0.013,2049,5536,3541.2,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6035.0,4.1,4.2,21.9,22.4,0.246,-0.754,0.012,535,21794,0.012,1658,4020,2631.6000000000004,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6040.0,3.0,3.1,25.8,26.3,0.192,-0.808,0.01,882,28859,0.01,1830,4261,2712.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6045.0,2.15,2.2,29.7,30.5,0.147,-0.853,0.008,392,22754,0.008,1761,2064,1722.4,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6050.0,1.5,1.6,34.2,34.8,0.111,-0.889,0.007,3852,30983,0.007,5680,2204,6672.400000000001,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6055.0,1.05,1.15,38.5,39.6,0.083,-0.917,0.005,4889,16021,0.005,984,809,2936.5,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6060.0,0.75,0.8,42.9,44.4,0.06,-0.94,0.004,4976,21963,0.004,1274,1022,2500.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6065.0,0.5,0.6,47.7,49.2,0.045,-0.955,0.003,1178,13307,0.003,1042,434,666.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6070.0,0.35,0.4,52.5,54.1,0.033,-0.967,0.003,1808,14183,0.003,872,570,804.0000000000001,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6075.0,0.25,0.35,57.4,58.9,0.025,-0.975,0.002,1634,11870,0.002,1980,294,722.8,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6080.0,0.2,0.25,62.4,63.9,0.02,-0.98,0.002,2311,12529,0.002,1204,509,702.9999999999999,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6085.0,0.15,0.2,65.6,72.3,0.016,-0.984,0.001,2360,9314,0.001,753,466,311.3,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6090.0,0.1,0.15,70.0,76.9,0.011,-0.989,0.001,3296,9221,0.001,992,655,428.8,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6095.0,0.05,0.1,76.6,82.4,0.007,-0.993,0.001,1609,6000,0.001,633,674,224.2,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6100.0,0.05,0.1,80.6,87.2,0.007,-0.993,0.001,4649,7603,0.001,1623,513,627.2,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6105.0,0.05,0.1,85.5,91.8,0.007,-0.993,0.001,2197,3400,0.001,318,147,251.5,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6110.0,0.0,0.1,90.0,97.0,0.004,-0.995,0.0,2630,5064,0.0,457,129,0.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6115.0,0.0,0.05,95.0,102.0,0.002,-0.998,0.0,1513,4413,0.0,479,70,0.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6120.0,0.0,0.05,100.0,107.0,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6125.0,0.0,0.05,105.4,112.0,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6130.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6135.0,0.0,0.05,114.9,122.6,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79704.09999999999]
["2025-02-24T11:50:55.000000000",6016.71,6140.0,0.0,0.05,119.7,127.6,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79704.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5895.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,580,5583,0.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5900.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11425,0.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5905.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5501,0.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5910.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.001,36,8,0.001,1471,6924,150.70000000000002,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5915.0,102.0,102.7,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9336,114.6,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5920.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11443,183.7,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5925.0,92.1,92.7,0.15,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10605,348.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5930.0,87.1,87.8,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11223,227.8,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5935.0,82.1,82.8,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11304,323.6,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5940.0,77.2,77.9,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16074,319.20000000000005,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5945.0,72.2,72.9,0.3,0.35,0.976,-0.024,0.002,34,100,0.002,1274,12878,261.6,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5950.0,67.3,67.9,0.4,0.45,0.97,-0.03,0.002,225,303,0.002,5376,40950,1120.2,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5955.0,62.4,63.0,0.45,0.55,0.963,-0.037,0.002,20,150,0.002,5612,14304,1126.4,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5960.0,57.5,58.2,0.6,0.65,0.955,-0.045,0.003,135,324,0.003,6870,23160,2101.5,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5965.0,52.7,53.3,0.75,0.8,0.945,-0.055,0.003,22,633,0.003,8634,38745,2596.8,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5970.0,47.9,48.5,1.0,1.05,0.929,-0.071,0.004,61,1179,0.004,1802,26828,745.2,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5975.0,43.3,43.8,1.3,1.35,0.909,-0.091,0.005,167,2109,0.005,6556,27516,3361.5,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5980.0,38.8,39.3,1.7,1.75,0.884,-0.116,0.006,69,2803,0.006,1675,24784,1046.4,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5985.0,34.3,34.8,2.25,2.3,0.854,-0.146,0.008,63,3693,0.008,4077,21431,3311.9999999999995,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5990.0,30.0,30.5,2.95,3.0,0.815,-0.184,0.009,112,8763,0.009,5562,25520,5106.599999999999,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,5995.0,25.9,26.4,3.8,3.9,0.773,-0.227,0.01,79,10438,0.01,1234,17330,1313.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6000.0,22.2,22.4,4.9,5.0,0.722,-0.278,0.012,613,16830,0.012,3818,31348,5317.200000000001,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6005.0,18.6,18.8,6.2,6.3,0.664,-0.336,0.013,187,13561,0.013,1199,17023,1801.8,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6010.0,15.2,15.4,7.9,8.0,0.6,-0.401,0.014,607,17562,0.014,5317,18944,8293.6,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6015.0,12.3,12.4,9.9,10.0,0.53,-0.47,0.014,605,14870,0.014,1744,10901,3288.6000000000004,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6020.0,9.7,9.8,12.3,12.4,0.458,-0.543,0.014,910,28320,0.014,2574,9386,4877.6,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6025.0,7.4,7.5,15.0,15.2,0.386,-0.614,0.014,714,23629,0.014,2176,7026,4046.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6030.0,5.6,5.7,18.2,18.4,0.318,-0.682,0.013,675,27442,0.013,2049,5540,3541.2,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6035.0,4.2,4.3,21.7,21.9,0.255,-0.745,0.012,535,21802,0.012,1658,4020,2631.6000000000004,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6040.0,3.0,3.1,25.6,25.8,0.2,-0.799,0.01,882,28868,0.01,1830,4262,2712.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6045.0,2.2,2.25,29.7,30.2,0.153,-0.847,0.009,392,22763,0.009,1761,2064,1937.7,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6050.0,1.55,1.6,34.1,34.6,0.116,-0.884,0.007,3852,30986,0.007,5680,2206,6672.400000000001,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6055.0,1.1,1.15,38.5,39.1,0.086,-0.914,0.006,4889,16024,0.006,984,809,3523.8,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6060.0,0.75,0.8,43.3,43.8,0.064,-0.936,0.004,4976,21963,0.004,1274,1022,2500.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6065.0,0.55,0.6,48.0,48.7,0.047,-0.952,0.003,1178,13308,0.003,1042,434,666.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6070.0,0.4,0.45,52.9,53.5,0.035,-0.965,0.003,1808,14241,0.003,872,572,804.0000000000001,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6075.0,0.25,0.35,57.8,58.4,0.026,-0.973,0.002,1634,11873,0.002,1980,294,722.8,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6080.0,0.2,0.25,62.7,63.3,0.02,-0.98,0.002,2311,12529,0.002,1204,509,702.9999999999999,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6085.0,0.15,0.2,67.6,68.3,0.016,-0.984,0.001,2360,9314,0.001,753,466,311.3,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6090.0,0.1,0.15,72.6,73.2,0.011,-0.989,0.001,3296,9221,0.001,992,655,428.8,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6095.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,1609,6000,0.001,633,674,224.2,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6100.0,0.05,0.1,82.5,83.2,0.007,-0.993,0.001,4649,7604,0.001,1623,513,627.2,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6105.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,2197,3400,0.001,318,147,251.5,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6110.0,0.0,0.1,92.5,93.2,0.005,-0.995,0.0,2630,5064,0.0,457,129,0.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6115.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1513,4413,0.0,479,70,0.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1411,2709,0.0,392,29,0.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79641.09999999999]
["2025-02-24T11:51:07.000000000",6017.14,6140.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79641.09999999999]
["2025-02-24T11:51:18.000000000",6017.14,5895.0,122.1,122.8,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,580,5583,0.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5900.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11426,0.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5905.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5504,0.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5910.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,36,8,0.001,1471,6924,150.70000000000002,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5915.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9338,114.6,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5920.0,97.1,97.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11443,183.7,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5925.0,92.2,92.9,0.15,0.25,0.986,-0.014,0.001,34,95,0.001,3446,10613,348.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5930.0,87.3,87.9,0.2,0.25,0.984,-0.015,0.001,34,56,0.001,2244,11223,227.8,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5935.0,82.2,83.0,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11304,323.6,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5940.0,77.2,78.0,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16081,319.20000000000005,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5945.0,72.3,73.1,0.3,0.35,0.976,-0.024,0.002,34,100,0.002,1274,12878,261.6,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5950.0,67.4,68.1,0.4,0.45,0.97,-0.03,0.002,225,303,0.002,5376,40950,1120.2,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5955.0,62.5,63.2,0.45,0.55,0.964,-0.036,0.002,20,150,0.002,5612,14304,1126.4,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5960.0,57.7,58.3,0.6,0.65,0.955,-0.045,0.003,135,324,0.003,6870,23160,2101.5,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5965.0,52.8,53.5,0.75,0.8,0.945,-0.055,0.003,22,633,0.003,8634,38747,2596.8,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5970.0,48.1,48.7,1.0,1.05,0.929,-0.071,0.004,61,1179,0.004,1802,26829,745.2,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5975.0,43.4,44.0,1.3,1.35,0.909,-0.091,0.005,167,2109,0.005,6556,27520,3361.5,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5980.0,38.8,39.4,1.7,1.75,0.885,-0.116,0.006,69,2803,0.006,1675,24798,1046.4,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5985.0,34.4,34.9,2.25,2.3,0.854,-0.147,0.007,63,3693,0.007,4077,21490,2898.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5990.0,30.1,30.6,2.95,3.0,0.816,-0.184,0.009,112,8763,0.009,5562,25526,5106.599999999999,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,5995.0,26.0,26.4,3.8,3.9,0.773,-0.228,0.01,79,10438,0.01,1234,17336,1313.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6000.0,22.2,22.5,4.9,5.0,0.721,-0.278,0.011,613,16831,0.012,3818,31364,5255.900000000001,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6005.0,18.6,18.8,6.2,6.4,0.665,-0.335,0.013,187,13562,0.013,1199,17024,1801.8,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6010.0,15.3,15.5,7.9,8.0,0.6,-0.4,0.014,607,17564,0.014,5317,18957,8293.6,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6015.0,12.3,12.4,9.9,10.0,0.53,-0.469,0.014,605,14877,0.014,1744,10903,3288.6000000000004,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6020.0,9.7,9.8,12.2,12.4,0.459,-0.541,0.014,910,28332,0.014,2574,9388,4877.6,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6025.0,7.4,7.6,15.0,15.2,0.387,-0.613,0.014,714,23645,0.014,2176,7026,4046.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6030.0,5.6,5.8,18.2,18.4,0.318,-0.682,0.013,675,27471,0.013,2049,5541,3541.2,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6035.0,4.2,4.3,21.6,21.9,0.255,-0.745,0.012,535,21823,0.012,1658,4020,2631.6000000000004,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6040.0,3.0,3.2,25.5,25.8,0.201,-0.799,0.01,882,28909,0.01,1830,4262,2712.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6045.0,2.2,2.25,29.6,30.1,0.154,-0.846,0.009,392,22767,0.009,1761,2064,1937.7,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6050.0,1.55,1.6,34.0,34.5,0.117,-0.884,0.007,3852,31007,0.007,5680,2206,6672.400000000001,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6055.0,1.1,1.15,38.5,39.0,0.086,-0.914,0.006,4889,16025,0.006,984,809,3523.8,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6060.0,0.75,0.8,43.2,43.7,0.064,-0.936,0.004,4976,21965,0.004,1274,1022,2500.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6065.0,0.55,0.6,47.9,48.5,0.048,-0.952,0.003,1178,13308,0.003,1042,434,666.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6070.0,0.4,0.45,52.7,53.4,0.036,-0.964,0.003,1808,14241,0.003,872,572,804.0000000000001,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6075.0,0.25,0.35,57.6,58.3,0.027,-0.973,0.002,1634,11873,0.002,1980,294,722.8,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6080.0,0.2,0.25,62.5,63.3,0.02,-0.98,0.002,2311,12531,0.002,1204,509,702.9999999999999,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6085.0,0.15,0.2,67.5,68.1,0.016,-0.984,0.001,2360,9314,0.001,753,466,311.3,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6090.0,0.1,0.15,72.4,73.2,0.011,-0.989,0.001,3296,9222,0.001,992,680,428.8,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6095.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,1609,6000,0.001,633,674,224.2,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6100.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,4649,7604,0.001,1623,538,627.2,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6105.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,2197,3400,0.001,318,147,251.5,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6110.0,0.0,0.1,92.4,93.0,0.005,-0.995,0.0,2630,5064,0.0,457,129,0.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6115.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1513,4413,0.0,479,70,0.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6125.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6130.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6135.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79165.79999999999]
["2025-02-24T11:51:18.000000000",6017.14,6140.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79165.79999999999]
["2025-02-24T11:51:29.000000000",6018.6,5895.0,123.5,124.3,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,580,5587,0.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5900.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11426,0.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5905.0,113.6,114.3,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5504,0.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5910.0,108.6,109.3,0.1,0.15,0.992,-0.008,0.001,36,8,0.0,1471,6989,3.6000000000000005,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5915.0,103.6,104.3,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9338,114.6,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5920.0,98.6,99.3,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11443,183.7,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5925.0,93.6,94.3,0.15,0.2,0.986,-0.012,0.001,34,95,0.001,3446,10614,348.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5930.0,88.7,89.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11223,227.8,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5935.0,83.7,84.4,0.2,0.25,0.981,-0.016,0.001,6,184,0.001,3230,11308,323.6,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5940.0,78.7,79.4,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16082,319.20000000000005,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5945.0,73.8,74.5,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12878,130.8,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5950.0,68.8,69.5,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40953,1120.2,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5955.0,63.9,64.6,0.45,0.5,0.966,-0.034,0.002,20,150,0.002,5612,14307,1126.4,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5960.0,59.0,59.7,0.55,0.6,0.958,-0.045,0.003,135,324,0.003,6870,23163,2101.5,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5965.0,54.2,54.9,0.7,0.75,0.948,-0.052,0.003,22,633,0.003,8634,38748,2596.8,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5970.0,49.4,50.1,0.9,0.95,0.935,-0.071,0.004,61,1179,0.004,1802,26838,745.2,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5975.0,44.8,45.3,1.2,1.25,0.916,-0.091,0.005,167,2110,0.005,6556,27523,3361.5,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5980.0,40.1,40.6,1.55,1.65,0.893,-0.107,0.006,69,2804,0.006,1675,24813,1046.4,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5985.0,35.6,36.1,2.05,2.15,0.865,-0.147,0.007,63,3693,0.007,4077,21511,2898.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5990.0,31.3,31.8,2.7,2.8,0.83,-0.17,0.008,112,8763,0.008,5562,25542,4539.200000000001,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,5995.0,27.1,27.6,3.5,3.6,0.789,-0.211,0.01,79,10438,0.01,1234,17371,1313.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6000.0,23.3,23.6,4.5,4.6,0.741,-0.259,0.011,613,16832,0.011,3818,31387,4874.1,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6005.0,19.6,19.8,5.8,5.9,0.665,-0.315,0.013,187,13565,0.012,1199,17031,1681.9,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6010.0,16.1,16.3,7.3,7.5,0.622,-0.379,0.014,607,17568,0.014,5317,18962,8293.6,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6015.0,13.1,13.2,9.2,9.4,0.554,-0.447,0.014,605,14888,0.014,1744,10920,3288.6000000000004,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6020.0,10.3,10.5,11.5,11.6,0.482,-0.519,0.014,910,28374,0.014,2574,9439,4877.6,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6025.0,8.0,8.1,14.1,14.3,0.41,-0.591,0.014,714,23659,0.014,2176,7027,4046.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6030.0,6.1,6.2,17.2,17.4,0.34,-0.682,0.013,675,27492,0.013,2049,5557,3541.2,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6035.0,4.5,4.6,20.6,20.9,0.274,-0.726,0.012,535,21836,0.012,1658,4020,2631.6000000000004,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6040.0,3.3,3.4,24.3,24.7,0.217,-0.799,0.011,882,28919,0.01,1830,4262,2800.2000000000003,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6045.0,2.4,2.45,28.4,28.9,0.168,-0.833,0.009,392,22776,0.009,1761,2064,1937.7,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6050.0,1.7,1.75,32.7,33.2,0.127,-0.873,0.008,3852,31053,0.008,5680,2208,7625.6,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6055.0,1.2,1.25,37.2,37.7,0.095,-0.914,0.006,4889,16041,0.006,984,809,3523.8,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6060.0,0.85,0.9,41.8,42.3,0.071,-0.929,0.005,4976,22006,0.005,1274,1022,3125.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6065.0,0.6,0.65,46.5,47.1,0.052,-0.948,0.004,1178,13316,0.004,1042,434,887.9999999999999,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6070.0,0.4,0.45,51.3,52.0,0.036,-0.963,0.003,1808,14241,0.003,872,574,804.0000000000001,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6075.0,0.3,0.35,56.2,56.9,0.029,-0.971,0.002,1634,11880,0.002,1980,294,722.8,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6080.0,0.2,0.25,61.1,61.8,0.02,-0.979,0.002,2311,12531,0.002,1204,509,702.9999999999999,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6085.0,0.15,0.2,66.0,66.7,0.016,-0.984,0.001,2360,9315,0.001,753,466,311.3,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6090.0,0.1,0.15,71.0,71.7,0.012,-0.988,0.001,3296,9222,0.001,992,680,428.8,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6095.0,0.05,0.1,75.9,76.7,0.007,-0.993,0.001,1609,6002,0.001,633,674,224.2,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6100.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,4649,7604,0.001,1623,538,627.2,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6105.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6110.0,0.0,0.1,90.9,91.6,0.005,-0.995,0.0,2630,5064,0.0,457,129,0.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6115.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1513,4413,0.0,479,70,0.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6120.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6125.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6130.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6135.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79707.2]
["2025-02-24T11:51:29.000000000",6018.6,6140.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79707.2]
["2025-02-24T11:51:40.000000000",6019.18,5895.0,124.4,128.2,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5587,0.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5900.0,119.4,120.5,0.1,0.15,0.992,-0.008,0.0,52,103,0.0,5806,11426,0.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5905.0,114.4,118.5,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5509,0.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5910.0,109.4,113.1,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6989,0.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5915.0,104.5,107.5,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9338,114.6,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5920.0,99.5,102.4,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11448,183.7,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5925.0,94.5,97.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10614,348.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5930.0,89.5,92.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11223,227.8,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5935.0,84.6,87.6,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11308,323.6,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5940.0,79.6,83.3,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16082,319.20000000000005,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5945.0,74.7,77.5,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12878,130.8,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5950.0,69.7,72.6,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,40965,1120.2,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5955.0,64.8,68.2,0.4,0.45,0.966,-0.034,0.002,20,150,0.002,5612,14308,1126.4,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5960.0,59.9,61.1,0.5,0.6,0.958,-0.041,0.003,135,324,0.003,6870,23165,2101.5,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5965.0,55.0,55.7,0.65,0.7,0.948,-0.052,0.003,22,633,0.003,8634,38749,2596.8,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5970.0,50.2,50.9,0.85,0.9,0.935,-0.065,0.004,61,1179,0.004,1802,26839,745.2,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5975.0,45.6,46.2,1.1,1.2,0.916,-0.084,0.005,167,2110,0.005,6556,27535,3361.5,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5980.0,40.9,41.5,1.5,1.55,0.893,-0.107,0.006,69,2804,0.006,1675,24814,1046.4,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5985.0,36.4,37.0,1.95,2.0,0.865,-0.135,0.007,63,3693,0.007,4077,21521,2898.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5990.0,32.0,32.6,2.55,2.6,0.83,-0.17,0.008,112,8763,0.008,5562,25546,4539.200000000001,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,5995.0,27.8,28.3,3.3,3.4,0.789,-0.211,0.01,79,10439,0.01,1234,17373,1313.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6000.0,24.0,24.3,4.3,4.4,0.741,-0.259,0.011,613,16833,0.011,3818,31433,4874.1,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6005.0,20.2,20.4,5.5,5.6,0.685,-0.315,0.012,187,13568,0.012,1199,17047,1663.2,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6010.0,16.7,16.9,7.0,7.1,0.622,-0.379,0.014,607,17568,0.014,5317,18963,8293.6,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6015.0,13.6,13.7,8.8,9.0,0.554,-0.447,0.014,605,14890,0.014,1744,10956,3288.6000000000004,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6020.0,10.8,10.9,11.0,11.2,0.482,-0.519,0.014,910,28386,0.014,2574,9454,4877.6,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6025.0,8.4,8.5,13.6,13.8,0.41,-0.591,0.014,714,23691,0.014,2176,7037,4046.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6030.0,6.4,6.5,16.6,16.8,0.34,-0.66,0.013,675,27510,0.013,2049,5557,3541.2,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6035.0,4.8,4.9,19.9,20.2,0.274,-0.726,0.012,535,21915,0.012,1658,4020,2631.6000000000004,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6040.0,3.5,3.6,23.6,24.0,0.217,-0.783,0.011,882,28949,0.011,1830,4262,2983.2000000000003,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6045.0,2.55,2.6,27.6,28.1,0.168,-0.833,0.009,392,22779,0.009,1761,2064,1937.7,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6050.0,1.8,1.9,31.9,32.4,0.127,-0.873,0.008,3852,31070,0.008,5680,2208,7625.6,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6055.0,1.25,1.35,36.3,36.9,0.095,-0.905,0.006,4889,16042,0.006,984,809,3523.8,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6060.0,0.9,0.95,40.9,41.5,0.071,-0.929,0.005,4976,22028,0.005,1274,1022,3125.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6065.0,0.6,0.65,45.6,46.3,0.052,-0.948,0.004,1178,13341,0.004,1042,434,887.9999999999999,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6070.0,0.45,0.5,49.9,51.2,0.037,-0.963,0.003,1808,14247,0.003,872,574,804.0000000000001,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6075.0,0.3,0.35,55.0,56.0,0.029,-0.971,0.002,1634,11881,0.002,1980,294,722.8,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6080.0,0.2,0.25,59.7,60.9,0.021,-0.979,0.002,2311,12631,0.002,1204,509,702.9999999999999,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6085.0,0.15,0.2,64.1,65.9,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6090.0,0.1,0.15,69.1,70.8,0.012,-0.988,0.001,3296,9222,0.001,992,680,428.8,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6095.0,0.1,0.15,74.1,75.8,0.007,-0.993,0.001,1609,6002,0.001,633,674,224.2,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6100.0,0.05,0.1,79.1,80.8,0.007,-0.993,0.001,4649,7604,0.001,1623,538,627.2,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6105.0,0.05,0.1,84.1,85.7,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6110.0,0.0,0.1,89.1,90.7,0.005,-0.995,0.0,2630,5164,0.0,457,129,0.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6115.0,0.0,0.05,94.1,95.7,0.002,-0.998,0.0,1513,4413,0.0,479,70,0.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6120.0,0.0,0.05,99.5,100.7,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6125.0,0.0,0.05,104.1,105.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6130.0,0.0,0.05,107.8,110.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6135.0,0.0,0.05,114.5,115.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79867.9]
["2025-02-24T11:51:40.000000000",6019.18,6140.0,0.0,0.05,116.7,120.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79867.9]
["2025-02-24T11:51:51.000000000",6019.69,5895.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5900.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11439,0.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5905.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5509,0.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5910.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6989,0.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5915.0,104.8,105.5,0.1,0.15,0.99,-0.01,0.001,9,10,0.001,1137,9340,114.6,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5920.0,99.8,100.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11449,183.7,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5925.0,94.8,95.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10625,348.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5930.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11237,227.8,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5935.0,84.9,85.6,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11310,323.6,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5940.0,79.9,80.6,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16092,319.20000000000005,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5945.0,75.0,75.6,0.3,0.35,0.978,-0.022,0.001,34,100,0.001,1274,12878,130.8,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5950.0,70.0,70.7,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41267,1120.2,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5955.0,65.1,65.7,0.4,0.45,0.969,-0.031,0.002,20,150,0.002,5612,14322,1126.4,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5960.0,60.2,60.8,0.5,0.55,0.962,-0.038,0.002,135,324,0.002,6870,23177,1401.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5965.0,55.3,56.0,0.65,0.7,0.951,-0.049,0.003,22,633,0.003,8634,38761,2596.8,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5970.0,50.5,51.2,0.85,0.9,0.938,-0.062,0.004,61,1179,0.004,1802,26852,745.2,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5975.0,45.9,46.4,1.1,1.15,0.922,-0.078,0.005,167,2110,0.005,6556,27538,3361.5,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5980.0,41.2,41.7,1.45,1.5,0.9,-0.1,0.006,69,2804,0.006,1675,24825,1046.4,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5985.0,36.7,37.2,1.9,2.0,0.873,-0.127,0.007,63,3693,0.007,4077,21579,2898.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5990.0,32.3,32.8,2.5,2.6,0.84,-0.16,0.008,112,8763,0.008,5562,25583,4539.200000000001,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,5995.0,28.1,28.5,3.2,3.4,0.8,-0.2,0.01,79,10439,0.01,1234,17387,1313.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6000.0,24.1,24.4,4.2,4.4,0.753,-0.247,0.011,613,16834,0.011,3818,31442,4874.1,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6005.0,20.4,20.6,5.4,5.6,0.698,-0.302,0.012,187,13572,0.012,1199,17064,1663.2,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6010.0,16.9,17.1,6.9,7.1,0.636,-0.364,0.014,607,17584,0.014,5317,18989,8293.6,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6015.0,13.7,13.8,8.7,8.9,0.568,-0.433,0.014,605,14901,0.014,1744,10962,3288.6000000000004,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6020.0,10.9,11.0,10.9,11.1,0.495,-0.505,0.015,910,28409,0.015,2574,9499,5226.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6025.0,8.5,8.6,13.5,13.6,0.424,-0.576,0.014,714,23740,0.014,2176,7042,4046.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6030.0,6.5,6.6,16.4,16.6,0.353,-0.647,0.014,675,27539,0.014,2049,5560,3813.6,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6035.0,4.8,5.0,19.8,20.0,0.288,-0.712,0.012,535,21918,0.012,1658,4022,2631.6000000000004,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6040.0,3.5,3.7,23.4,23.8,0.229,-0.771,0.011,882,28973,0.011,1830,4263,2983.2000000000003,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6045.0,2.6,2.65,27.4,27.8,0.178,-0.822,0.01,392,22804,0.01,1761,2072,2153.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6050.0,1.85,1.9,31.6,32.1,0.135,-0.865,0.008,3852,31106,0.008,5680,2210,7625.6,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6055.0,1.3,1.35,36.1,36.6,0.101,-0.899,0.006,4889,16046,0.006,984,810,3523.8,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6060.0,0.9,1.0,40.7,41.2,0.076,-0.924,0.005,4976,22045,0.005,1274,1022,3125.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6065.0,0.65,0.7,45.4,46.0,0.056,-0.944,0.004,1178,13343,0.004,1042,434,887.9999999999999,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6070.0,0.45,0.5,50.2,50.8,0.041,-0.959,0.003,1808,14248,0.003,872,576,804.0000000000001,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6075.0,0.3,0.4,55.0,55.7,0.031,-0.969,0.002,1634,11881,0.002,1980,295,722.8,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6080.0,0.2,0.3,60.0,60.6,0.024,-0.976,0.002,2311,12633,0.002,1204,509,702.9999999999999,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6085.0,0.15,0.25,64.9,65.5,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6090.0,0.1,0.15,69.8,70.5,0.012,-0.988,0.001,3296,9223,0.001,992,680,428.8,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6095.0,0.1,0.15,74.8,75.4,0.011,-0.989,0.001,1609,6002,0.001,633,674,224.2,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6100.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,4649,7622,0.001,1623,538,627.2,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6105.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6110.0,0.0,0.1,89.7,90.4,0.005,-0.995,0.0,2630,5164,0.0,457,129,0.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6115.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,1513,4413,0.0,479,70,0.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6120.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6125.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6130.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6135.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80003.5]
["2025-02-24T11:51:51.000000000",6019.69,6140.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80003.5]
["2025-02-24T11:52:02.000000000",6019.22,5895.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5900.0,119.3,120.0,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11444,0.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5905.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5509,0.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5910.0,109.3,110.0,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6989,0.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5915.0,104.3,105.0,0.1,0.15,0.991,-0.009,0.001,9,10,0.001,1137,9343,114.6,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5920.0,99.4,100.0,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11449,183.7,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5925.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10625,348.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5930.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11237,227.8,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5935.0,84.4,85.1,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11310,323.6,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5940.0,79.4,80.1,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16092,319.20000000000005,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5945.0,74.5,75.2,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12878,130.8,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5950.0,69.6,70.2,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41269,1120.2,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5955.0,64.6,65.3,0.4,0.5,0.966,-0.034,0.002,20,150,0.002,5612,14348,1126.4,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5960.0,59.8,60.4,0.5,0.6,0.959,-0.041,0.003,135,324,0.003,6870,23207,2101.5,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5965.0,54.9,55.5,0.65,0.75,0.948,-0.052,0.003,22,633,0.003,8634,38766,2596.8,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5970.0,50.1,50.7,0.85,0.95,0.936,-0.064,0.004,61,1179,0.004,1802,26854,745.2,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5975.0,45.4,45.9,1.15,1.2,0.919,-0.081,0.005,167,2110,0.005,6556,27545,3361.5,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5980.0,40.8,41.3,1.5,1.55,0.896,-0.104,0.006,69,2804,0.006,1675,24832,1046.4,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5985.0,36.3,36.7,1.95,2.05,0.869,-0.131,0.007,63,3693,0.007,4077,21590,2898.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5990.0,31.9,32.3,2.55,2.65,0.835,-0.165,0.008,112,8763,0.008,5562,25598,4539.200000000001,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,5995.0,27.7,28.1,3.3,3.5,0.794,-0.206,0.01,79,10439,0.01,1234,17397,1313.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6000.0,23.7,24.0,4.3,4.4,0.746,-0.254,0.011,613,16837,0.011,3818,31445,4874.1,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6005.0,20.0,20.3,5.6,5.7,0.691,-0.31,0.012,187,13573,0.012,1199,17069,1663.2,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6010.0,16.6,16.8,7.1,7.2,0.629,-0.371,0.013,607,17594,0.013,5317,18997,7701.2,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6015.0,13.4,13.6,8.9,9.1,0.561,-0.439,0.014,605,14921,0.014,1744,10962,3288.6000000000004,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6020.0,10.7,10.8,11.1,11.3,0.489,-0.511,0.014,910,28425,0.014,2574,9522,4877.6,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6025.0,8.3,8.4,13.7,13.9,0.416,-0.583,0.014,714,23761,0.014,2176,7055,4046.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6030.0,6.3,6.4,16.7,16.9,0.346,-0.655,0.014,675,27546,0.014,2049,5560,3813.6,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6035.0,4.7,4.8,20.1,20.4,0.28,-0.72,0.012,535,21931,0.012,1658,4022,2631.6000000000004,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6040.0,3.4,3.6,23.9,24.2,0.222,-0.778,0.011,882,29002,0.011,1830,4263,2983.2000000000003,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6045.0,2.5,2.55,27.8,28.3,0.172,-0.827,0.009,392,22804,0.009,1761,2072,1937.7,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6050.0,1.75,1.85,32.1,32.6,0.131,-0.869,0.008,3852,31143,0.008,5680,2210,7625.6,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6055.0,1.25,1.3,36.6,37.0,0.098,-0.902,0.006,4889,16101,0.006,984,810,3523.8,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6060.0,0.85,0.95,41.2,41.7,0.073,-0.927,0.005,4976,22047,0.005,1274,1022,3125.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6065.0,0.6,0.65,45.8,46.4,0.053,-0.947,0.004,1178,13410,0.004,1042,434,887.9999999999999,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6070.0,0.45,0.5,50.6,51.3,0.041,-0.959,0.003,1808,14251,0.003,872,576,804.0000000000001,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6075.0,0.3,0.35,55.5,56.1,0.029,-0.971,0.002,1634,11882,0.002,1980,295,722.8,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6080.0,0.2,0.3,60.4,61.1,0.021,-0.979,0.002,2311,12635,0.002,1204,509,702.9999999999999,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6085.0,0.15,0.2,65.3,66.0,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6090.0,0.1,0.15,70.3,70.9,0.012,-0.988,0.001,3296,9223,0.001,992,680,428.8,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6095.0,0.1,0.15,75.3,75.9,0.009,-0.991,0.001,1609,6002,0.001,633,674,224.2,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6100.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,4649,7622,0.001,1623,538,627.2,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6105.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6110.0,0.0,0.1,90.2,90.9,0.005,-0.995,0.0,2630,5164,0.0,457,129,0.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6115.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1513,4413,0.0,479,70,0.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6120.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6125.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6130.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6135.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79547.9]
["2025-02-24T11:52:02.000000000",6019.22,6140.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5895.0,123.5,124.2,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5900.0,118.5,119.2,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11444,0.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5905.0,113.5,114.2,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5509,0.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5910.0,108.5,109.2,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6989,0.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5915.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,9,10,0.001,1137,9343,114.6,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5920.0,98.6,99.3,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11449,183.7,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5925.0,93.6,94.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10629,348.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5930.0,88.6,89.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11237,227.8,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5935.0,83.6,84.3,0.25,0.3,0.984,-0.016,0.001,6,184,0.001,3230,11320,323.6,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5940.0,78.7,79.4,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16094,319.20000000000005,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5945.0,73.7,74.4,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12878,130.8,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5950.0,68.8,69.5,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41270,1120.2,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5955.0,63.9,64.6,0.45,0.5,0.966,-0.034,0.002,20,150,0.002,5612,14369,1126.4,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5960.0,59.0,59.7,0.55,0.6,0.959,-0.041,0.003,135,324,0.003,6870,23207,2101.5,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5965.0,54.1,54.8,0.7,0.75,0.948,-0.052,0.003,22,634,0.003,8634,38776,2596.8,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5970.0,49.3,50.0,0.9,0.95,0.936,-0.064,0.004,61,1180,0.004,1802,26854,745.2,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5975.0,44.7,45.2,1.2,1.25,0.919,-0.081,0.005,167,2110,0.005,6556,27546,3361.5,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5980.0,40.1,40.6,1.55,1.6,0.896,-0.104,0.006,69,2804,0.006,1675,24833,1046.4,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5985.0,35.6,36.1,2.05,2.1,0.869,-0.131,0.007,63,3693,0.007,4077,21618,2898.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5990.0,31.2,31.7,2.7,2.75,0.835,-0.165,0.008,112,8763,0.008,5562,25599,4539.200000000001,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,5995.0,27.1,27.5,3.5,3.6,0.794,-0.206,0.01,79,10439,0.01,1234,17433,1313.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6000.0,23.2,23.5,4.5,4.6,0.746,-0.254,0.011,613,16841,0.011,3818,31471,4874.1,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6005.0,19.5,19.7,5.8,5.9,0.691,-0.31,0.012,187,13573,0.012,1199,17069,1663.2,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6010.0,16.0,16.2,7.3,7.5,0.629,-0.371,0.013,607,17597,0.013,5317,18999,7701.2,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6015.0,13.0,13.1,9.2,9.4,0.561,-0.439,0.014,605,14937,0.014,1744,10987,3288.6000000000004,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6020.0,10.2,10.4,11.5,11.7,0.489,-0.511,0.014,910,28434,0.014,2574,9536,4877.6,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6025.0,7.9,8.1,14.2,14.3,0.416,-0.583,0.014,714,23783,0.014,2176,7059,4046.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6030.0,6.0,6.1,17.2,17.5,0.346,-0.655,0.014,675,27584,0.014,2049,5561,3813.6,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6035.0,4.5,4.6,20.6,20.9,0.28,-0.72,0.012,535,21934,0.012,1658,4023,2631.6000000000004,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6040.0,3.3,3.4,24.4,24.7,0.222,-0.778,0.011,882,29023,0.011,1830,4263,2983.2000000000003,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6045.0,2.35,2.45,28.4,28.9,0.172,-0.827,0.009,392,22829,0.009,1761,2072,1937.7,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6050.0,1.7,1.75,32.7,33.2,0.131,-0.869,0.008,3852,31156,0.008,5680,2210,7625.6,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6055.0,1.2,1.25,37.2,37.7,0.098,-0.902,0.006,4889,16121,0.006,984,810,3523.8,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6060.0,0.8,0.9,41.9,42.4,0.073,-0.927,0.005,4976,22053,0.005,1274,1022,3125.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6065.0,0.55,0.65,46.5,47.2,0.053,-0.947,0.004,1178,13413,0.004,1042,434,887.9999999999999,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6070.0,0.4,0.45,51.4,52.0,0.041,-0.959,0.003,1808,14253,0.003,872,576,804.0000000000001,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6075.0,0.3,0.35,56.2,56.9,0.029,-0.971,0.002,1634,11882,0.002,1980,295,722.8,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6080.0,0.2,0.25,61.1,61.8,0.021,-0.979,0.002,2311,12635,0.002,1204,509,702.9999999999999,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6085.0,0.15,0.2,66.1,66.8,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6090.0,0.1,0.15,71.0,71.7,0.012,-0.988,0.001,3296,9223,0.001,992,680,428.8,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6095.0,0.05,0.15,76.0,76.7,0.009,-0.991,0.001,1609,6002,0.001,633,674,224.2,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6100.0,0.05,0.1,81.0,81.7,0.007,-0.993,0.001,4649,7622,0.001,1623,538,627.2,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6105.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6110.0,0.0,0.1,91.0,91.6,0.005,-0.995,0.0,2630,5164,0.0,457,129,0.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6115.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1513,4413,0.0,479,70,0.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6120.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6125.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6130.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6135.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79547.9]
["2025-02-24T11:52:13.000000000",6018.51,6140.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79547.9]
["2025-02-24T11:52:25.000000000",6018.33,5895.0,122.8,123.7,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5900.0,117.8,118.7,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11444,0.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5905.0,112.8,113.7,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5509,0.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5910.0,107.8,108.7,0.1,0.2,0.99,-0.008,0.001,36,8,0.0,1471,6989,3.6000000000000005,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5915.0,102.8,103.7,0.1,0.15,0.991,-0.009,0.001,9,10,0.001,1137,9343,114.6,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5920.0,97.9,98.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11449,183.7,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5925.0,92.9,97.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10629,348.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5930.0,87.9,92.1,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11237,227.8,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5935.0,82.0,87.5,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11321,323.6,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5940.0,77.2,82.3,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16094,319.20000000000005,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5945.0,72.0,77.5,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12889,130.8,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5950.0,68.1,72.3,0.35,0.45,0.973,-0.027,0.002,225,303,0.002,5376,41280,1120.2,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5955.0,63.2,64.3,0.45,0.5,0.966,-0.034,0.002,20,150,0.002,5612,14369,1126.4,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5960.0,58.3,59.5,0.55,0.65,0.958,-0.041,0.003,135,324,0.003,6870,23207,2101.5,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5965.0,53.4,54.3,0.7,0.8,0.948,-0.052,0.003,22,634,0.003,8634,38776,2596.8,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5970.0,48.7,49.5,0.95,1.0,0.935,-0.065,0.004,61,1180,0.004,1802,26856,745.2,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5975.0,44.1,44.7,1.2,1.3,0.917,-0.083,0.005,167,2110,0.005,6556,27547,3361.5,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5980.0,39.5,40.1,1.6,1.65,0.894,-0.106,0.006,69,2804,0.006,1675,24834,1046.4,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5985.0,35.0,35.6,2.1,2.2,0.866,-0.134,0.007,63,3695,0.007,4077,21620,2898.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5990.0,30.6,31.3,2.75,2.85,0.832,-0.168,0.008,112,8765,0.008,5562,25600,4539.200000000001,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,5995.0,26.5,27.1,3.6,3.7,0.789,-0.211,0.01,79,10439,0.01,1234,17436,1313.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6000.0,22.8,23.0,4.6,4.8,0.741,-0.259,0.011,613,16842,0.011,3818,31471,4874.1,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6005.0,19.1,19.3,5.9,6.1,0.685,-0.315,0.012,187,13574,0.012,1199,17074,1663.2,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6010.0,15.7,15.9,7.5,7.7,0.622,-0.378,0.014,607,17597,0.014,5317,19003,8293.6,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6015.0,12.7,12.8,9.5,9.6,0.554,-0.446,0.014,605,14941,0.014,1744,11005,3288.6000000000004,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6020.0,10.0,10.1,11.8,11.9,0.482,-0.518,0.015,910,28500,0.015,2574,9585,5226.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6025.0,7.7,7.9,14.5,14.7,0.409,-0.591,0.014,714,23794,0.014,2176,7064,4046.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6030.0,5.8,6.0,17.6,17.8,0.339,-0.661,0.014,675,27598,0.014,2049,5561,3813.6,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6035.0,4.3,4.5,21.0,21.3,0.274,-0.726,0.012,535,21943,0.012,1658,4023,2631.6000000000004,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6040.0,3.1,3.3,24.9,25.2,0.217,-0.783,0.011,882,29032,0.011,1830,4264,2983.2000000000003,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6045.0,2.3,2.35,28.9,29.5,0.167,-0.833,0.009,392,22851,0.009,1761,2072,1937.7,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6050.0,1.6,1.7,33.1,33.8,0.127,-0.873,0.008,3852,31162,0.008,5680,2210,7625.6,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6055.0,1.15,1.2,37.7,38.4,0.095,-0.905,0.006,4889,16130,0.006,984,810,3523.8,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6060.0,0.8,0.85,42.0,43.0,0.071,-0.931,0.005,4976,22054,0.005,1274,1022,3125.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6065.0,0.55,0.6,46.7,47.9,0.052,-0.949,0.004,1178,13414,0.004,1042,434,887.9999999999999,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6070.0,0.4,0.45,51.9,52.7,0.037,-0.963,0.003,1808,14258,0.003,872,576,804.0000000000001,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6075.0,0.3,0.35,56.4,57.6,0.029,-0.971,0.002,1634,11882,0.002,1980,295,722.8,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6080.0,0.2,0.25,61.7,62.5,0.021,-0.979,0.002,2311,12635,0.002,1204,509,702.9999999999999,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6085.0,0.15,0.2,65.4,67.5,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6090.0,0.1,0.15,70.6,72.4,0.012,-0.988,0.001,3296,9223,0.001,992,680,428.8,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6095.0,0.05,0.15,75.6,77.4,0.009,-0.991,0.001,1609,6002,0.001,633,674,224.2,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6100.0,0.05,0.1,81.5,82.4,0.007,-0.993,0.001,4649,7622,0.001,1623,538,627.2,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6105.0,0.05,0.1,86.5,87.4,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6110.0,0.0,0.1,91.5,92.4,0.005,-0.995,0.0,2630,5164,0.0,457,129,0.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6115.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1513,4413,0.0,479,70,0.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6120.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6125.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6130.0,0.0,0.05,110.6,112.3,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6135.0,0.0,0.05,115.6,117.3,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80492.3]
["2025-02-24T11:52:25.000000000",6018.33,6140.0,0.0,0.05,120.6,122.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80492.3]
["2025-02-24T11:52:36.000000000",6018.4,5895.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5900.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11445,0.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5905.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5509,0.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5910.0,108.3,108.9,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,6989,150.70000000000002,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5915.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,9,10,0.001,1137,9343,114.6,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5920.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11449,183.7,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5925.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10629,348.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5930.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11237,227.8,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5935.0,83.3,84.0,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11321,323.6,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5940.0,78.4,79.0,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16097,319.20000000000005,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5945.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12889,130.8,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5950.0,68.5,69.1,0.35,0.4,0.971,-0.029,0.002,225,303,0.002,5376,41281,1120.2,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5955.0,63.6,64.2,0.45,0.5,0.966,-0.034,0.002,20,150,0.002,5612,14369,1126.4,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5960.0,58.7,59.3,0.55,0.6,0.957,-0.043,0.003,135,324,0.003,6870,23207,2101.5,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5965.0,53.9,54.5,0.7,0.75,0.946,-0.054,0.003,22,634,0.003,8634,38786,2596.8,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5970.0,49.0,49.7,0.9,1.0,0.932,-0.068,0.004,61,1180,0.004,1802,26860,745.2,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5975.0,44.3,44.9,1.2,1.25,0.913,-0.086,0.005,167,2110,0.005,6556,27552,3361.5,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5980.0,39.7,40.3,1.6,1.65,0.89,-0.11,0.006,69,2804,0.006,1675,24847,1046.4,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5985.0,35.3,35.8,2.1,2.15,0.861,-0.138,0.007,63,3695,0.007,4077,21626,2898.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5990.0,31.0,31.4,2.75,2.8,0.826,-0.174,0.009,112,8765,0.009,5562,25651,5106.599999999999,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,5995.0,26.8,27.2,3.5,3.6,0.784,-0.216,0.01,79,10439,0.01,1234,17436,1313.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6000.0,22.9,23.2,4.6,4.7,0.733,-0.267,0.011,613,16842,0.011,3818,31476,4874.1,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6005.0,19.2,19.4,5.9,6.0,0.677,-0.324,0.013,187,13574,0.013,1199,17077,1801.8,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6010.0,15.8,16.0,7.5,7.6,0.613,-0.387,0.014,607,17597,0.014,5317,19009,8293.6,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6015.0,12.8,12.9,9.4,9.5,0.544,-0.456,0.014,605,14966,0.014,1744,11019,3288.6000000000004,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6020.0,10.0,10.2,11.7,11.8,0.472,-0.528,0.014,910,28526,0.015,2574,9586,5135.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6025.0,7.8,7.9,14.4,14.5,0.4,-0.601,0.014,714,23797,0.014,2176,7092,4046.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6030.0,5.9,6.0,17.5,17.7,0.33,-0.67,0.013,675,27601,0.013,2049,5566,3541.2,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6035.0,4.4,4.5,20.9,21.3,0.265,-0.735,0.012,535,21944,0.012,1658,4023,2631.6000000000004,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6040.0,3.2,3.3,24.7,25.1,0.208,-0.791,0.011,882,29033,0.011,1830,4264,2983.2000000000003,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6045.0,2.3,2.35,28.7,29.2,0.161,-0.84,0.009,392,22871,0.009,1761,2072,1937.7,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6050.0,1.65,1.7,33.0,33.6,0.121,-0.878,0.007,3852,31167,0.007,5680,2210,6672.400000000001,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6055.0,1.15,1.2,37.5,38.1,0.092,-0.908,0.006,4889,16140,0.006,984,810,3523.8,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6060.0,0.8,0.85,42.2,42.7,0.067,-0.933,0.005,4976,22054,0.005,1274,1022,3125.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6065.0,0.55,0.6,46.9,47.5,0.049,-0.951,0.004,1178,13415,0.004,1042,434,887.9999999999999,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6070.0,0.4,0.45,51.7,52.3,0.037,-0.963,0.003,1808,14258,0.003,872,576,804.0000000000001,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6075.0,0.25,0.35,56.6,57.2,0.028,-0.972,0.002,1634,11888,0.002,1980,295,722.8,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6080.0,0.2,0.25,61.5,62.1,0.02,-0.98,0.002,2311,12635,0.002,1204,509,702.9999999999999,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6085.0,0.15,0.2,66.5,67.0,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6090.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,3296,9224,0.001,992,680,428.8,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6095.0,0.05,0.1,76.4,77.0,0.009,-0.991,0.001,1609,6002,0.001,633,674,224.2,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6100.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,4649,7622,0.001,1623,538,627.2,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6105.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6110.0,0.0,0.1,91.3,91.9,0.005,-0.995,0.0,2630,5164,0.0,457,129,0.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6115.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1513,4423,0.0,479,70,0.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6120.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6125.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6130.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6135.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80028.79999999999]
["2025-02-24T11:52:36.000000000",6018.4,6140.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80028.79999999999]
["2025-02-24T11:52:47.000000000",6018.6,5895.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5900.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11445,0.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5905.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5509,0.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5910.0,108.0,108.6,0.1,0.2,0.992,-0.01,0.0,36,8,0.001,1471,6989,147.10000000000002,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5915.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,9,10,0.001,1137,9343,114.6,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5920.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11449,183.7,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5925.0,93.0,93.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10634,348.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5930.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11237,227.8,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5935.0,80.0,83.7,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11321,323.6,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5940.0,77.2,78.7,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16102,319.20000000000005,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5945.0,70.0,73.8,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12890,130.8,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5950.0,68.2,68.9,0.35,0.45,0.973,-0.027,0.002,225,303,0.002,5376,41292,1120.2,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5955.0,63.3,63.9,0.45,0.5,0.966,-0.034,0.002,20,150,0.002,5612,14372,1126.4,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5960.0,58.4,59.0,0.55,0.6,0.958,-0.042,0.003,135,324,0.003,6870,23207,2101.5,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5965.0,53.6,54.2,0.7,0.75,0.948,-0.052,0.003,22,634,0.003,8634,38786,2596.8,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5970.0,48.8,49.4,0.9,1.0,0.935,-0.065,0.004,61,1180,0.004,1802,26860,745.2,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5975.0,44.2,44.7,1.2,1.3,0.916,-0.084,0.005,167,2110,0.005,6556,27552,3361.5,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5980.0,39.6,40.0,1.6,1.65,0.893,-0.107,0.006,69,2804,0.006,1675,24854,1046.4,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5985.0,35.1,35.5,2.1,2.2,0.864,-0.135,0.007,63,3696,0.007,4077,21628,2898.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5990.0,30.7,31.2,2.75,2.85,0.829,-0.171,0.008,112,8765,0.008,5562,25655,4539.200000000001,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,5995.0,26.6,27.0,3.6,3.7,0.788,-0.212,0.01,79,10439,0.01,1234,17449,1313.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6000.0,22.8,23.0,4.6,4.7,0.74,-0.261,0.011,613,16842,0.011,3818,31490,4874.1,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6005.0,19.1,19.3,5.9,6.1,0.683,-0.317,0.013,187,13574,0.013,1199,17084,1801.8,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6010.0,15.7,15.9,7.5,7.7,0.62,-0.38,0.014,607,17597,0.014,5317,19014,8293.6,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6015.0,12.6,12.8,9.4,9.6,0.551,-0.449,0.014,605,14977,0.014,1744,11021,3288.6000000000004,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6020.0,10.0,10.1,11.7,11.9,0.479,-0.522,0.014,910,28536,0.015,2574,9590,5135.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6025.0,7.7,7.8,14.5,14.6,0.406,-0.595,0.014,714,23807,0.014,2176,7093,4046.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6030.0,5.8,5.9,17.6,17.8,0.335,-0.663,0.014,675,27604,0.013,2049,5566,3608.7,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6035.0,4.3,4.4,21.0,21.3,0.271,-0.729,0.012,535,21946,0.012,1658,4023,2631.6000000000004,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6040.0,3.1,3.3,24.8,25.1,0.213,-0.786,0.011,882,29036,0.011,1830,4265,2983.2000000000003,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6045.0,2.25,2.35,28.9,29.4,0.164,-0.836,0.009,392,22873,0.009,1761,2073,1937.7,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6050.0,1.6,1.65,33.2,33.7,0.124,-0.875,0.008,3852,31180,0.008,5680,2210,7625.6,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6055.0,1.1,1.2,37.7,38.3,0.092,-0.908,0.006,4889,16140,0.006,984,810,3523.8,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6060.0,0.8,0.85,42.4,42.9,0.068,-0.932,0.005,4976,22065,0.005,1274,1022,3125.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6065.0,0.55,0.6,47.1,47.7,0.049,-0.951,0.004,1178,13445,0.004,1042,434,887.9999999999999,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6070.0,0.4,0.45,52.0,52.6,0.037,-0.963,0.003,1808,14298,0.003,872,576,804.0000000000001,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6075.0,0.25,0.35,56.8,57.5,0.025,-0.975,0.002,1634,11893,0.002,1980,295,722.8,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6080.0,0.2,0.25,61.8,62.4,0.02,-0.98,0.002,2311,12640,0.002,1204,509,702.9999999999999,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6085.0,0.15,0.2,66.7,67.3,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6090.0,0.1,0.15,71.7,72.3,0.012,-0.988,0.001,3296,9224,0.001,992,680,428.8,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6095.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,1609,6002,0.001,633,674,224.2,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6100.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,4649,7622,0.001,1623,538,627.2,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6105.0,0.05,0.1,86.6,87.2,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6110.0,0.0,0.1,91.5,92.2,0.005,-0.995,0.0,2630,5164,0.0,457,129,0.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6115.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1513,4424,0.0,479,70,0.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6135.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80478.5]
["2025-02-24T11:52:47.000000000",6018.6,6140.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5895.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5900.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11445,0.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5905.0,114.4,115.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5509,0.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5910.0,109.4,110.1,0.1,0.15,0.992,-0.01,0.0,36,8,0.001,1471,6989,147.10000000000002,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5915.0,104.4,105.1,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9344,114.6,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5920.0,99.5,100.1,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11449,183.7,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5925.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10634,348.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5930.0,89.5,90.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11237,227.8,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5935.0,84.5,85.2,0.2,0.25,0.983,-0.017,0.001,6,184,0.001,3230,11326,323.6,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5940.0,79.6,80.2,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16106,319.20000000000005,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5945.0,74.6,75.3,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12890,130.8,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5950.0,69.7,70.3,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41293,1120.2,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5955.0,64.7,65.4,0.4,0.5,0.966,-0.034,0.002,20,150,0.002,5612,14372,1126.4,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5960.0,59.8,60.5,0.5,0.6,0.958,-0.042,0.003,135,324,0.003,6870,23208,2101.5,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5965.0,55.0,55.6,0.65,0.7,0.948,-0.052,0.003,22,634,0.003,8634,38787,2596.8,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5970.0,50.2,50.8,0.85,0.9,0.935,-0.065,0.004,61,1180,0.004,1802,26863,745.2,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5975.0,45.5,46.0,1.1,1.2,0.916,-0.084,0.005,167,2110,0.005,6556,27555,3361.5,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5980.0,40.9,41.4,1.45,1.55,0.893,-0.107,0.006,69,2804,0.006,1675,24860,1046.4,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5985.0,36.4,36.8,1.9,2.0,0.864,-0.135,0.007,63,3697,0.007,4077,21640,2898.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5990.0,32.0,32.4,2.5,2.6,0.829,-0.171,0.008,112,8765,0.008,5562,25671,4539.200000000001,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,5995.0,27.7,28.2,3.3,3.4,0.788,-0.212,0.01,79,10439,0.01,1234,17456,1313.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6000.0,23.8,24.1,4.3,4.4,0.74,-0.261,0.011,613,16842,0.011,3818,31498,4874.1,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6005.0,20.1,20.3,5.5,5.6,0.683,-0.317,0.013,187,13580,0.013,1199,17090,1801.8,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6010.0,16.6,16.8,7.0,7.1,0.62,-0.38,0.014,607,17601,0.014,5317,19023,8293.6,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6015.0,13.5,13.6,8.8,9.0,0.551,-0.449,0.014,605,14989,0.014,1744,11030,3288.6000000000004,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6020.0,10.7,10.8,11.0,11.2,0.479,-0.522,0.014,910,28566,0.015,2574,9611,5135.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6025.0,8.3,8.4,13.6,13.8,0.406,-0.595,0.014,714,23827,0.014,2176,7096,4046.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6030.0,6.3,6.4,16.6,16.8,0.335,-0.663,0.014,675,27607,0.013,2049,5566,3608.7,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6035.0,4.7,4.8,20.0,20.2,0.271,-0.729,0.012,535,21973,0.012,1658,4024,2631.6000000000004,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6040.0,3.4,3.5,23.7,24.0,0.213,-0.786,0.011,882,29051,0.011,1830,4265,2983.2000000000003,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6045.0,2.5,2.55,27.7,28.1,0.164,-0.836,0.009,392,22876,0.009,1761,2073,1937.7,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6050.0,1.75,1.85,31.9,32.4,0.124,-0.875,0.008,3852,31183,0.008,5680,2212,7625.6,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6055.0,1.25,1.3,36.4,36.9,0.092,-0.908,0.006,4889,16141,0.006,984,864,3523.8,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6060.0,0.85,0.95,41.0,41.5,0.068,-0.932,0.005,4976,22066,0.005,1274,1076,3125.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6065.0,0.6,0.65,45.7,46.3,0.049,-0.951,0.004,1178,13446,0.004,1042,434,887.9999999999999,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6070.0,0.4,0.5,50.5,51.2,0.037,-0.963,0.003,1808,14298,0.003,872,578,804.0000000000001,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6075.0,0.3,0.35,55.4,56.0,0.025,-0.975,0.002,1634,11893,0.002,1980,295,722.8,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6080.0,0.2,0.25,60.3,61.0,0.02,-0.98,0.002,2311,12640,0.002,1204,509,702.9999999999999,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6085.0,0.15,0.2,65.2,65.9,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6090.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,3296,9239,0.001,992,680,428.8,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6095.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,1609,6002,0.001,633,674,224.2,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6100.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,4649,7623,0.001,1623,538,627.2,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6105.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6110.0,0.0,0.1,90.1,90.8,0.005,-0.995,0.0,2630,5164,0.0,457,129,0.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6115.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1513,4424,0.0,479,71,0.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6120.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6125.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6130.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6135.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80478.5]
["2025-02-24T11:52:58.000000000",6019.29,6140.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80478.5]
["2025-02-24T11:53:09.000000000",6019.27,5895.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5900.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11445,0.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5905.0,114.4,115.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5509,0.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5910.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6989,0.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5915.0,104.5,105.1,0.1,0.15,0.99,-0.01,0.001,9,10,0.001,1137,9346,114.6,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5920.0,99.5,100.1,0.15,0.2,0.988,-0.011,0.001,83,52,0.001,1754,11449,183.7,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5925.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10634,348.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5930.0,89.5,90.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11238,227.8,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5935.0,84.5,85.2,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11326,323.6,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5940.0,79.5,80.2,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16106,319.20000000000005,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5945.0,74.6,75.3,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12890,130.8,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5950.0,69.7,70.3,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41299,1120.2,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5955.0,64.8,65.4,0.4,0.5,0.969,-0.031,0.002,20,150,0.002,5612,14372,1126.4,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5960.0,59.9,60.5,0.5,0.6,0.961,-0.039,0.002,135,324,0.002,6870,23208,1401.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5965.0,55.0,55.6,0.65,0.7,0.951,-0.049,0.003,22,634,0.003,8634,38798,2596.8,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5970.0,50.2,50.8,0.85,0.9,0.938,-0.062,0.004,61,1180,0.004,1802,26864,745.2,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5975.0,45.5,46.0,1.1,1.2,0.92,-0.08,0.005,167,2110,0.005,6556,27559,3361.5,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5980.0,40.9,41.4,1.45,1.55,0.898,-0.102,0.006,69,2804,0.006,1675,24876,1046.4,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5985.0,36.3,36.8,1.9,2.0,0.872,-0.129,0.007,63,3697,0.007,4077,21669,2898.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5990.0,31.9,32.4,2.5,2.6,0.838,-0.161,0.008,112,8765,0.008,5562,25676,4539.200000000001,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,5995.0,27.7,28.2,3.3,3.4,0.798,-0.202,0.01,79,10439,0.01,1234,17468,1313.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6000.0,23.8,24.1,4.3,4.4,0.75,-0.249,0.011,613,16842,0.011,3818,31510,4874.1,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6005.0,20.0,20.2,5.5,5.6,0.695,-0.304,0.012,187,13585,0.012,1199,17095,1663.2,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6010.0,16.5,16.7,7.0,7.1,0.634,-0.366,0.013,607,17609,0.013,5317,19037,7701.2,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6015.0,13.4,13.6,8.8,9.0,0.565,-0.434,0.014,605,15002,0.014,1744,11037,3288.6000000000004,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6020.0,10.6,10.8,11.0,11.2,0.494,-0.506,0.014,910,28574,0.015,2574,9611,5135.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6025.0,8.2,8.4,13.6,13.8,0.42,-0.579,0.014,714,23845,0.014,2176,7099,4046.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6030.0,6.3,6.4,16.6,16.8,0.35,-0.651,0.014,675,27615,0.014,2049,5566,3813.6,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6035.0,4.7,4.8,20.0,20.2,0.284,-0.716,0.013,535,21975,0.013,1658,4024,2850.9,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6040.0,3.4,3.5,23.7,24.0,0.225,-0.777,0.011,882,29068,0.011,1830,4265,2983.2000000000003,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6045.0,2.45,2.55,27.6,28.1,0.174,-0.826,0.009,392,22877,0.009,1761,2073,1937.7,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6050.0,1.75,1.8,31.9,32.4,0.132,-0.869,0.008,3852,31186,0.008,5680,2213,7625.6,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6055.0,1.25,1.3,36.4,36.9,0.099,-0.902,0.006,4889,16144,0.006,984,864,3523.8,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6060.0,0.85,0.9,41.0,41.5,0.072,-0.927,0.005,4976,22070,0.005,1274,1076,3125.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6065.0,0.6,0.65,45.7,46.3,0.053,-0.947,0.004,1178,13446,0.004,1042,434,887.9999999999999,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6070.0,0.4,0.5,50.5,51.2,0.039,-0.961,0.003,1808,14307,0.003,872,578,804.0000000000001,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6075.0,0.3,0.35,55.4,56.0,0.029,-0.971,0.002,1634,11893,0.002,1980,295,722.8,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6080.0,0.2,0.25,60.3,60.9,0.021,-0.979,0.002,2311,12640,0.002,1204,509,702.9999999999999,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6085.0,0.15,0.2,65.2,65.9,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6090.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,3296,9239,0.001,992,680,428.8,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6095.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,1609,6002,0.001,633,674,224.2,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6100.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,4649,7623,0.001,1623,538,627.2,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6105.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6110.0,0.05,0.1,90.1,90.7,0.005,-0.995,0.0,2630,5164,0.0,457,129,0.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6115.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1513,4424,0.0,479,71,0.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6120.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6125.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6130.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6135.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79324.1]
["2025-02-24T11:53:09.000000000",6019.27,6140.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79324.1]
["2025-02-24T11:53:20.000000000",6019.88,5895.0,124.7,125.4,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5900.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5905.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5910.0,109.7,110.4,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6991,0.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5915.0,104.7,105.4,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9354,114.6,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5920.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11450,183.7,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5925.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10634,348.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5930.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11239,227.8,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5935.0,84.8,85.5,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11326,323.6,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5940.0,79.8,80.5,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16106,319.20000000000005,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5945.0,74.9,75.6,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12890,130.8,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5950.0,70.0,70.6,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41300,1120.2,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5955.0,65.0,65.7,0.4,0.45,0.969,-0.031,0.002,20,150,0.002,5612,14373,1126.4,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5960.0,60.1,60.8,0.5,0.55,0.962,-0.038,0.002,135,324,0.002,6870,23211,1401.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5965.0,55.3,55.9,0.65,0.7,0.951,-0.049,0.003,22,634,0.003,8634,38810,2596.8,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5970.0,50.5,51.1,0.85,0.9,0.939,-0.061,0.004,61,1180,0.004,1802,26868,745.2,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5975.0,45.8,46.3,1.1,1.15,0.923,-0.077,0.005,167,2111,0.005,6556,27566,3361.5,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5980.0,41.1,41.6,1.45,1.5,0.902,-0.098,0.006,69,2804,0.006,1675,24887,1046.4,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5985.0,36.6,37.1,1.9,1.95,0.875,-0.125,0.007,63,3697,0.007,4077,21677,2898.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5990.0,32.2,32.6,2.5,2.55,0.843,-0.157,0.008,112,8766,0.008,5562,25737,4539.200000000001,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,5995.0,27.9,28.4,3.2,3.3,0.803,-0.197,0.009,79,10442,0.009,1234,17475,1181.7,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6000.0,24.0,24.3,4.2,4.3,0.757,-0.244,0.011,613,16846,0.011,3818,31539,4874.1,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6005.0,20.2,20.5,5.4,5.5,0.703,-0.298,0.012,187,13588,0.012,1199,17100,1663.2,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6010.0,16.7,16.9,6.9,7.0,0.641,-0.359,0.013,607,17624,0.013,5317,19060,7701.2,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6015.0,13.6,13.7,8.7,8.8,0.574,-0.426,0.014,605,15008,0.014,1744,11057,3288.6000000000004,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6020.0,10.7,10.9,10.9,11.0,0.502,-0.498,0.015,910,28601,0.015,2574,9622,5226.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6025.0,8.3,8.5,13.4,13.6,0.429,-0.572,0.014,714,23912,0.015,2176,7112,4263.6,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6030.0,6.3,6.5,16.4,16.6,0.357,-0.643,0.014,675,27643,0.014,2049,5568,3813.6,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6035.0,4.7,4.9,19.8,20.0,0.289,-0.711,0.013,535,21988,0.013,1658,4026,2850.9,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6040.0,3.5,3.6,23.5,23.8,0.229,-0.77,0.011,882,29092,0.011,1830,4265,2983.2000000000003,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6045.0,2.5,2.6,27.4,27.9,0.178,-0.822,0.01,392,22908,0.01,1761,2073,2153.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6050.0,1.8,1.85,31.7,32.2,0.135,-0.865,0.008,3852,31199,0.008,5680,2215,7625.6,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6055.0,1.25,1.3,36.2,36.7,0.101,-0.898,0.006,4889,16167,0.007,984,864,3622.2,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6060.0,0.9,0.95,40.8,41.3,0.075,-0.925,0.005,4976,22103,0.005,1274,1076,3125.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6065.0,0.6,0.65,45.4,46.0,0.055,-0.945,0.004,1178,13449,0.004,1042,434,887.9999999999999,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6070.0,0.45,0.5,50.2,50.9,0.041,-0.959,0.003,1808,14308,0.003,872,580,804.0000000000001,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6075.0,0.3,0.35,55.1,55.7,0.029,-0.971,0.002,1634,11894,0.002,1980,295,722.8,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6080.0,0.2,0.3,60.0,60.7,0.023,-0.977,0.002,2311,12640,0.002,1204,509,702.9999999999999,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6085.0,0.15,0.2,64.9,65.6,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6090.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,3296,9250,0.001,992,680,428.8,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6095.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,1609,6002,0.001,633,674,224.2,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6100.0,0.05,0.1,79.8,80.5,0.007,-0.993,0.001,4649,7623,0.001,1623,538,627.2,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6105.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6110.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.001,2630,5164,0.001,457,129,308.7,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6115.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1513,4424,0.0,479,71,0.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6120.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6125.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6130.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6135.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80123.8]
["2025-02-24T11:53:20.000000000",6019.88,6140.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80123.8]
["2025-02-24T11:53:33.000000000",6019.64,5895.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5900.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5905.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5910.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6991,0.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5915.0,104.8,105.4,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9354,114.6,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5920.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11450,183.7,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5925.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10634,348.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5930.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11240,227.8,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5935.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11326,323.6,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5940.0,80.0,80.5,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16106,319.20000000000005,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5945.0,75.0,75.6,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12890,130.8,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5950.0,70.1,70.6,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41308,1120.2,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5955.0,65.1,65.7,0.4,0.45,0.969,-0.031,0.002,20,150,0.002,5612,14384,1126.4,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5960.0,60.2,60.8,0.5,0.55,0.962,-0.038,0.002,135,324,0.002,6870,23214,1401.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5965.0,55.4,55.9,0.65,0.7,0.951,-0.049,0.003,22,634,0.003,8634,38811,2596.8,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5970.0,50.6,51.1,0.85,0.9,0.938,-0.062,0.004,61,1180,0.004,1802,26869,745.2,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5975.0,45.8,46.3,1.1,1.15,0.922,-0.078,0.005,167,2111,0.005,6556,27570,3361.5,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5980.0,41.2,41.7,1.45,1.5,0.9,-0.1,0.006,69,2804,0.006,1675,24888,1046.4,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5985.0,36.7,37.1,1.9,1.95,0.874,-0.126,0.007,63,3698,0.007,4077,21687,2898.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5990.0,32.3,32.7,2.45,2.55,0.841,-0.159,0.008,112,8766,0.008,5562,25854,4539.200000000001,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,5995.0,28.0,28.5,3.2,3.3,0.802,-0.198,0.009,79,10442,0.009,1234,17492,1181.7,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6000.0,24.0,24.3,4.2,4.3,0.754,-0.246,0.011,613,16849,0.011,3818,31565,4874.1,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6005.0,20.3,20.5,5.4,5.5,0.699,-0.3,0.012,187,13589,0.012,1199,17113,1663.2,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6010.0,16.8,17.0,6.9,7.0,0.638,-0.362,0.013,607,17629,0.013,5317,19063,7701.2,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6015.0,13.6,13.8,8.7,8.8,0.57,-0.43,0.014,605,15025,0.014,1744,11067,3288.6000000000004,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6020.0,10.8,11.0,10.8,11.0,0.498,-0.502,0.015,910,28615,0.015,2574,9623,5226.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6025.0,8.4,8.5,13.4,13.6,0.425,-0.574,0.014,714,23929,0.014,2176,7129,4046.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6030.0,6.4,6.5,16.4,16.6,0.354,-0.646,0.014,675,27673,0.014,2049,5573,3813.6,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6035.0,4.8,4.9,19.8,20.0,0.288,-0.712,0.013,535,22051,0.013,1658,4026,2850.9,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6040.0,3.5,3.6,23.4,23.8,0.228,-0.772,0.011,882,29353,0.011,1830,4265,2983.2000000000003,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6045.0,2.55,2.6,27.4,27.8,0.177,-0.823,0.01,392,22923,0.01,1761,2073,2153.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6050.0,1.8,1.9,31.6,32.1,0.134,-0.865,0.008,3852,31210,0.008,5680,2215,7625.6,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6055.0,1.25,1.35,36.1,36.6,0.1,-0.9,0.006,4889,16173,0.006,984,864,3523.8,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6060.0,0.9,0.95,40.7,41.2,0.075,-0.925,0.005,4976,22125,0.005,1274,1076,3125.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6065.0,0.6,0.65,45.4,45.9,0.053,-0.947,0.004,1178,13450,0.004,1042,434,887.9999999999999,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6070.0,0.45,0.5,50.2,50.8,0.041,-0.959,0.003,1808,14309,0.003,872,580,804.0000000000001,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6075.0,0.3,0.35,55.1,55.7,0.029,-0.971,0.002,1634,11894,0.002,1980,295,722.8,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6080.0,0.2,0.3,60.0,60.6,0.023,-0.977,0.002,2311,12641,0.002,1204,509,702.9999999999999,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6085.0,0.15,0.2,64.9,65.5,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6090.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,3296,9250,0.001,992,680,428.8,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6095.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,1609,6002,0.001,633,674,224.2,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6100.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,4649,7623,0.001,1623,538,627.2,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6105.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6110.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.001,2630,5164,0.001,457,129,308.7,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6115.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1513,4424,0.0,479,71,0.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6120.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6125.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6130.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6135.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79807.8]
["2025-02-24T11:53:33.000000000",6019.64,6140.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5900.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5905.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5910.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6991,0.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5915.0,105.1,105.8,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9354,114.6,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5920.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11450,183.7,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5925.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10635,348.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5930.0,90.1,90.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11240,227.8,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5935.0,85.2,85.8,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11329,323.6,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5940.0,80.2,80.9,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16106,319.20000000000005,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5945.0,75.3,75.9,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12890,130.8,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5950.0,70.3,71.0,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41308,1120.2,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5955.0,65.4,66.0,0.4,0.45,0.969,-0.031,0.002,20,150,0.002,5612,14384,1126.4,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5960.0,60.5,61.1,0.5,0.55,0.962,-0.038,0.002,135,324,0.002,6870,23224,1401.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5965.0,55.6,56.2,0.65,0.7,0.951,-0.049,0.003,22,634,0.003,8634,38813,2596.8,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5970.0,50.8,51.4,0.8,0.9,0.938,-0.062,0.004,61,1180,0.004,1802,26875,745.2,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5975.0,46.1,46.6,1.05,1.15,0.922,-0.078,0.005,167,2111,0.005,6556,27576,3361.5,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5980.0,41.5,41.9,1.4,1.5,0.9,-0.1,0.006,69,2804,0.006,1675,24890,1046.4,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5985.0,36.9,37.4,1.85,1.9,0.874,-0.126,0.007,63,3698,0.007,4077,21691,2898.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5990.0,32.5,33.0,2.4,2.5,0.841,-0.159,0.008,112,8766,0.008,5562,25866,4539.200000000001,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,5995.0,28.3,28.7,3.1,3.3,0.802,-0.198,0.009,79,10443,0.009,1234,17517,1181.7,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6000.0,24.2,24.6,4.1,4.2,0.754,-0.246,0.011,613,16860,0.011,3818,31587,4874.1,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6005.0,20.4,20.7,5.3,5.4,0.699,-0.3,0.012,187,13595,0.012,1199,17115,1663.2,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6010.0,16.9,17.2,6.7,6.9,0.638,-0.362,0.013,607,17643,0.013,5317,19074,7701.2,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6015.0,13.7,14.0,8.5,8.7,0.57,-0.43,0.014,605,15048,0.014,1744,11069,3288.6000000000004,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6020.0,10.9,11.1,10.7,10.9,0.498,-0.502,0.015,910,28631,0.015,2574,9639,5226.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6025.0,8.5,8.7,13.3,13.4,0.425,-0.574,0.014,714,23961,0.014,2176,7147,4046.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6030.0,6.5,6.6,16.2,16.4,0.354,-0.646,0.014,675,27706,0.014,2049,5575,3813.6,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6035.0,4.9,5.0,19.5,19.9,0.288,-0.712,0.013,535,22087,0.013,1658,4026,2850.9,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6040.0,3.6,3.7,23.2,23.6,0.228,-0.772,0.011,882,29356,0.011,1830,4266,2983.2000000000003,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6045.0,2.6,2.7,27.1,27.6,0.177,-0.823,0.01,392,22976,0.01,1761,2074,2153.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6050.0,1.85,1.95,31.4,31.8,0.134,-0.865,0.008,3852,31232,0.008,5680,2216,7625.6,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6055.0,1.3,1.35,35.8,36.3,0.1,-0.9,0.006,4889,16179,0.006,984,864,3523.8,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6060.0,0.9,1.0,40.4,40.9,0.075,-0.925,0.005,4976,22129,0.005,1274,1076,3125.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6065.0,0.65,0.7,45.1,45.7,0.053,-0.947,0.004,1178,13453,0.004,1042,434,887.9999999999999,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6070.0,0.45,0.5,49.9,50.5,0.041,-0.959,0.003,1808,14310,0.003,872,580,804.0000000000001,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6075.0,0.3,0.35,54.7,55.4,0.029,-0.971,0.002,1634,11895,0.002,1980,295,722.8,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6080.0,0.2,0.3,59.6,60.3,0.023,-0.977,0.002,2311,12642,0.002,1204,509,702.9999999999999,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6085.0,0.15,0.2,64.6,65.2,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6090.0,0.1,0.15,69.5,70.2,0.012,-0.988,0.001,3296,9250,0.001,992,680,428.8,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6095.0,0.1,0.15,74.5,75.2,0.007,-0.993,0.001,1609,6004,0.001,633,674,224.2,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6100.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,4649,7623,0.001,1623,538,627.2,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6105.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6110.0,0.05,0.1,89.4,90.1,0.006,-0.994,0.001,2630,5164,0.001,457,129,308.7,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6115.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,1513,4439,0.0,479,71,0.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6120.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6125.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6130.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6135.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6140.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79807.8]
["2025-02-24T11:53:44.000000000",6020.33,6145.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,79807.8]
["2025-02-24T11:53:55.000000000",6020.23,5900.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5905.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5910.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6991,0.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5915.0,105.2,105.8,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9354,114.6,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5920.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11451,183.7,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5925.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10636,348.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5930.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11240,227.8,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5935.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11329,323.6,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5940.0,80.3,81.0,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16112,319.20000000000005,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5945.0,75.3,76.0,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12890,130.8,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5950.0,70.4,71.1,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41308,1120.2,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5955.0,65.5,66.1,0.4,0.45,0.969,-0.031,0.002,20,150,0.002,5612,14387,1126.4,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5960.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,135,324,0.002,6870,23224,1401.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5965.0,55.7,56.3,0.6,0.7,0.952,-0.048,0.003,22,634,0.003,8634,38813,2596.8,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5970.0,50.9,51.5,0.8,0.85,0.94,-0.06,0.004,61,1180,0.004,1802,26875,745.2,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5975.0,46.3,46.7,1.05,1.1,0.923,-0.077,0.005,167,2116,0.005,6556,27585,3361.5,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5980.0,41.6,42.1,1.4,1.45,0.903,-0.097,0.006,69,2809,0.006,1675,24898,1046.4,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5985.0,37.0,37.5,1.85,1.9,0.876,-0.123,0.007,63,3698,0.007,4077,21695,2898.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5990.0,32.6,33.1,2.4,2.5,0.843,-0.157,0.008,112,8766,0.008,5562,25882,4539.200000000001,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,5995.0,28.4,28.8,3.1,3.2,0.804,-0.195,0.009,79,10443,0.009,1234,17522,1181.7,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6000.0,24.4,24.7,4.1,4.2,0.758,-0.242,0.011,613,16865,0.011,3818,31597,4874.1,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6005.0,20.6,20.8,5.2,5.4,0.704,-0.296,0.012,187,13595,0.012,1199,17115,1663.2,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6010.0,17.0,17.2,6.7,6.8,0.644,-0.357,0.013,607,17650,0.013,5317,19082,7701.2,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6015.0,13.9,14.0,8.5,8.6,0.576,-0.424,0.014,605,15057,0.014,1744,11083,3288.6000000000004,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6020.0,11.0,11.2,10.6,10.8,0.505,-0.495,0.015,910,28640,0.015,2574,9653,5226.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6025.0,8.6,8.7,13.2,13.4,0.431,-0.569,0.015,714,23989,0.015,2176,7154,4335.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6030.0,6.5,6.7,16.1,16.3,0.359,-0.641,0.014,675,27733,0.014,2049,5581,3813.6,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6035.0,4.9,5.0,19.5,19.7,0.293,-0.708,0.013,535,22103,0.013,1658,4034,2850.9,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6040.0,3.6,3.7,23.2,23.4,0.233,-0.767,0.011,882,29371,0.011,1830,4275,2983.2000000000003,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6045.0,2.65,2.7,27.0,27.5,0.18,-0.82,0.01,392,22990,0.01,1761,2074,2153.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6050.0,1.85,1.95,31.3,31.7,0.137,-0.863,0.008,3852,31267,0.008,5680,2216,7625.6,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6055.0,1.3,1.4,35.7,36.2,0.102,-0.898,0.007,4889,16179,0.007,984,864,4111.099999999999,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6060.0,0.95,1.0,40.3,40.8,0.075,-0.925,0.005,4976,22130,0.005,1274,1076,3125.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6065.0,0.65,0.7,45.0,45.6,0.056,-0.943,0.004,1178,13454,0.004,1042,434,887.9999999999999,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6070.0,0.45,0.5,49.8,50.4,0.041,-0.959,0.003,1808,14310,0.003,872,580,804.0000000000001,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6075.0,0.3,0.35,54.7,55.3,0.029,-0.971,0.002,1634,11895,0.002,1980,295,722.8,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6080.0,0.2,0.3,59.6,60.2,0.023,-0.977,0.002,2311,12643,0.002,1204,509,702.9999999999999,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6085.0,0.15,0.25,64.5,65.1,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6090.0,0.1,0.2,69.4,70.1,0.012,-0.988,0.001,3296,9250,0.001,992,680,428.8,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6095.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,1609,6004,0.001,633,674,224.2,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6100.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,4649,7623,0.001,1623,538,627.2,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6105.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6110.0,0.05,0.1,89.3,90.0,0.006,-0.993,0.001,2630,5164,0.001,457,129,308.7,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6115.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,1513,4454,0.0,479,71,0.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6120.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6125.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6130.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6135.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6140.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80684.1]
["2025-02-24T11:53:55.000000000",6020.23,6145.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,80684.1]
["2025-02-24T11:54:06.000000000",6020.47,5900.0,120.2,120.9,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5905.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5910.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6991,0.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5915.0,105.3,105.9,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9354,114.6,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5920.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11451,183.7,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5925.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10636,348.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5930.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11241,227.8,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5935.0,85.3,86.0,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11329,323.6,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5940.0,80.4,81.0,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16112,319.20000000000005,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5945.0,75.4,76.1,0.25,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12899,130.8,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5950.0,70.5,71.1,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41326,1120.2,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5955.0,65.5,66.2,0.4,0.45,0.969,-0.031,0.002,20,150,0.002,5612,14395,1126.4,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5960.0,60.6,61.3,0.5,0.55,0.962,-0.038,0.002,135,324,0.002,6870,23224,1401.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5965.0,55.8,56.4,0.6,0.7,0.951,-0.049,0.003,22,634,0.003,8634,38813,2596.8,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5970.0,50.9,51.6,0.8,0.85,0.938,-0.062,0.004,61,1180,0.004,1802,26875,745.2,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5975.0,46.3,46.8,1.05,1.1,0.922,-0.078,0.005,167,2116,0.005,6556,27588,3361.5,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5980.0,41.6,42.1,1.35,1.45,0.9,-0.1,0.006,69,2809,0.006,1675,24925,1046.4,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5985.0,37.1,37.5,1.8,1.85,0.875,-0.126,0.007,63,3698,0.007,4077,21793,2898.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5990.0,32.6,33.1,2.35,2.45,0.842,-0.158,0.008,112,8768,0.008,5562,25899,4539.200000000001,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,5995.0,28.4,28.8,3.1,3.2,0.802,-0.198,0.009,79,10444,0.009,1234,17537,1181.7,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6000.0,24.4,24.7,4.0,4.2,0.754,-0.246,0.011,613,16867,0.011,3818,31604,4874.1,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6005.0,20.5,20.8,5.2,5.3,0.7,-0.3,0.012,187,13596,0.012,1199,17115,1663.2,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6010.0,17.0,17.2,6.6,6.8,0.639,-0.361,0.013,607,17651,0.013,5317,19093,7701.2,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6015.0,13.9,14.0,8.4,8.6,0.572,-0.428,0.014,605,15068,0.014,1744,11084,3288.6000000000004,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6020.0,11.0,11.1,10.6,10.8,0.5,-0.5,0.015,910,28662,0.015,2574,9661,5226.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6025.0,8.6,8.7,13.1,13.3,0.426,-0.573,0.014,714,23994,0.014,2176,7160,4046.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6030.0,6.5,6.7,16.1,16.3,0.355,-0.645,0.014,675,27740,0.014,2049,5581,3813.6,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6035.0,4.9,5.0,19.4,19.7,0.289,-0.711,0.013,535,22119,0.013,1658,4034,2850.9,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6040.0,3.6,3.7,23.1,23.4,0.228,-0.772,0.011,882,29418,0.011,1830,4277,2983.2000000000003,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6045.0,2.6,2.7,27.0,27.5,0.178,-0.822,0.01,392,22999,0.01,1761,2074,2153.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6050.0,1.85,1.95,31.2,31.7,0.135,-0.865,0.008,3852,31289,0.008,5680,2216,7625.6,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6055.0,1.3,1.4,35.7,36.2,0.102,-0.898,0.006,4889,16183,0.006,984,865,3523.8,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6060.0,0.9,1.0,40.3,40.8,0.075,-0.925,0.005,4976,22140,0.005,1274,1077,3125.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6065.0,0.65,0.7,44.9,45.6,0.056,-0.944,0.004,1178,13457,0.004,1042,434,887.9999999999999,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6070.0,0.45,0.5,49.7,50.4,0.041,-0.959,0.003,1808,14319,0.003,872,580,804.0000000000001,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6075.0,0.3,0.4,54.6,55.2,0.029,-0.971,0.002,1634,11908,0.002,1980,295,722.8,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6080.0,0.25,0.3,59.5,60.1,0.023,-0.977,0.002,2311,12678,0.002,1204,509,702.9999999999999,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6085.0,0.15,0.25,64.4,65.1,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6090.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,3296,9250,0.001,992,680,428.8,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6095.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,1609,6004,0.001,633,674,224.2,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6100.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,4649,7623,0.001,1623,538,627.2,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6105.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6110.0,0.05,0.1,89.3,89.9,0.006,-0.994,0.001,2630,5169,0.001,457,129,308.7,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6115.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1513,4469,0.0,479,71,0.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6120.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6125.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6130.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6135.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6140.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79807.8]
["2025-02-24T11:54:06.000000000",6020.47,6145.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1154,1027,0.0,265,51,0.0,79807.8]
["2025-02-24T11:54:17.000000000",6019.34,5895.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5900.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5905.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5910.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6992,0.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5915.0,104.0,104.6,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9355,114.6,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5920.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11463,183.7,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5925.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10646,348.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5930.0,89.0,89.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11241,227.8,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5935.0,84.0,84.7,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11329,323.6,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5940.0,79.0,79.7,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16112,319.20000000000005,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5945.0,74.1,74.8,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12904,130.8,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5950.0,69.2,69.8,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41326,1120.2,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5955.0,64.3,64.9,0.4,0.5,0.967,-0.033,0.002,20,150,0.002,5612,14897,1126.4,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5960.0,59.4,60.0,0.5,0.6,0.96,-0.04,0.003,135,324,0.003,6870,23226,2101.5,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5965.0,54.5,55.1,0.65,0.75,0.95,-0.05,0.003,22,634,0.003,8634,38814,2596.8,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5970.0,49.7,50.3,0.85,0.9,0.937,-0.062,0.004,61,1180,0.004,1802,26904,745.2,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5975.0,45.1,45.6,1.1,1.2,0.92,-0.08,0.005,167,2116,0.005,6556,28103,3361.5,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5980.0,40.5,40.9,1.5,1.55,0.898,-0.102,0.006,69,2809,0.006,1675,24937,1046.4,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5985.0,35.9,36.4,1.95,2.0,0.87,-0.129,0.007,63,3698,0.007,4077,21820,2898.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5990.0,31.5,32.0,2.55,2.65,0.836,-0.164,0.008,112,8768,0.008,5562,25910,4539.200000000001,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,5995.0,27.3,27.7,3.3,3.4,0.797,-0.203,0.01,79,10444,0.01,1234,17539,1313.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6000.0,23.4,23.7,4.3,4.5,0.748,-0.252,0.011,613,16867,0.011,3818,31619,4874.1,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6005.0,19.7,19.9,5.6,5.7,0.691,-0.309,0.012,187,13598,0.012,1199,17116,1663.2,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6010.0,16.2,16.4,7.1,7.2,0.629,-0.371,0.014,607,17665,0.014,5317,19116,8293.6,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6015.0,13.1,13.3,9.0,9.1,0.561,-0.439,0.014,605,15084,0.014,1744,11189,3288.6000000000004,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6020.0,10.4,10.5,11.2,11.4,0.489,-0.511,0.015,910,28673,0.015,2574,9784,5226.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6025.0,8.0,8.2,13.9,14.0,0.416,-0.584,0.014,714,24014,0.014,2176,7179,4046.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6030.0,6.1,6.2,16.9,17.1,0.345,-0.655,0.014,675,27768,0.014,2049,5607,3813.6,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6035.0,4.6,4.7,20.4,20.6,0.279,-0.721,0.012,535,22137,0.012,1658,4034,2631.6000000000004,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6040.0,3.3,3.5,24.1,24.4,0.22,-0.78,0.011,882,29441,0.011,1830,4277,2983.2000000000003,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6045.0,2.4,2.5,28.1,28.5,0.171,-0.829,0.009,392,22999,0.009,1761,2074,1937.7,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6050.0,1.7,1.8,32.4,32.8,0.13,-0.87,0.008,3852,31335,0.008,5680,2217,7625.6,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6055.0,1.2,1.3,36.8,37.3,0.097,-0.903,0.006,4889,16185,0.006,984,865,3523.8,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6060.0,0.85,0.9,41.5,41.9,0.071,-0.929,0.005,4976,22179,0.005,1274,1077,3125.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6065.0,0.6,0.65,46.2,46.8,0.053,-0.947,0.004,1178,13458,0.004,1042,434,887.9999999999999,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6070.0,0.4,0.5,51.0,51.6,0.039,-0.961,0.003,1808,14322,0.003,872,581,804.0000000000001,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6075.0,0.3,0.35,55.9,56.5,0.029,-0.971,0.002,1634,11908,0.002,1980,295,722.8,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6080.0,0.2,0.25,60.8,61.4,0.021,-0.979,0.002,2311,12686,0.002,1204,509,702.9999999999999,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6085.0,0.15,0.2,65.7,66.4,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6090.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,3296,9250,0.001,992,680,428.8,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6095.0,0.05,0.15,75.7,76.3,0.009,-0.991,0.001,1609,6008,0.001,633,674,224.2,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6100.0,0.05,0.1,80.6,81.3,0.007,-0.993,0.001,4649,7625,0.001,1623,538,627.2,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6105.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6110.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,2630,5169,0.0,457,129,0.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6115.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1513,4470,0.0,479,71,0.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6120.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6125.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6130.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6135.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80488.7]
["2025-02-24T11:54:17.000000000",6019.34,6140.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5895.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5900.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5905.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5910.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6993,0.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5915.0,103.1,103.7,0.15,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9356,114.6,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5920.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11463,183.7,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5925.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10649,348.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5930.0,88.2,88.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11241,227.8,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5935.0,83.2,83.8,0.2,0.3,0.984,-0.016,0.001,6,184,0.001,3230,11329,323.6,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5940.0,78.2,78.8,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16112,319.20000000000005,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5945.0,73.2,73.8,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12906,130.8,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5950.0,68.3,68.9,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41326,1120.2,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5955.0,63.4,64.0,0.45,0.5,0.967,-0.033,0.002,20,150,0.002,5612,14897,1126.4,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5960.0,58.5,59.1,0.55,0.6,0.96,-0.04,0.003,135,324,0.003,6870,23230,2101.5,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5965.0,53.7,54.2,0.7,0.75,0.95,-0.05,0.003,22,634,0.003,8634,38816,2596.8,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5970.0,48.9,49.4,0.9,0.95,0.937,-0.062,0.004,61,1180,0.004,1802,26915,745.2,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5975.0,44.2,44.7,1.2,1.25,0.92,-0.08,0.005,167,2116,0.005,6556,28104,3361.5,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5980.0,39.6,40.1,1.55,1.65,0.898,-0.102,0.006,69,2809,0.006,1675,24941,1046.4,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5985.0,35.1,35.5,2.05,2.1,0.87,-0.129,0.007,63,3699,0.007,4077,21823,2898.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5990.0,30.8,31.2,2.7,2.75,0.836,-0.164,0.008,112,8768,0.008,5562,25914,4539.200000000001,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,5995.0,26.6,27.0,3.5,3.6,0.797,-0.203,0.01,79,10444,0.01,1234,17541,1313.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6000.0,22.7,23.0,4.5,4.7,0.748,-0.252,0.011,613,16870,0.011,3818,31634,4874.1,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6005.0,19.0,19.2,5.8,6.0,0.691,-0.309,0.012,187,13600,0.012,1199,17134,1663.2,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6010.0,15.6,15.8,7.4,7.6,0.629,-0.371,0.014,607,17669,0.014,5317,19134,8293.6,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6015.0,12.6,12.8,9.4,9.5,0.561,-0.439,0.014,605,15095,0.014,1744,11198,3288.6000000000004,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6020.0,9.9,10.1,11.7,11.9,0.489,-0.511,0.015,910,28683,0.015,2574,9808,5226.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6025.0,7.7,7.8,14.4,14.6,0.416,-0.584,0.014,714,24059,0.014,2176,7199,4046.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6030.0,5.8,5.9,17.5,17.8,0.345,-0.655,0.014,675,27781,0.014,2049,5613,3813.6,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6035.0,4.3,4.4,21.0,21.3,0.279,-0.721,0.012,535,22218,0.012,1658,4034,2631.6000000000004,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6040.0,3.1,3.3,24.8,25.1,0.22,-0.78,0.011,882,29467,0.011,1830,4277,2983.2000000000003,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6045.0,2.3,2.35,28.9,29.3,0.171,-0.829,0.009,392,23149,0.009,1761,2074,1937.7,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6050.0,1.6,1.7,33.2,33.6,0.13,-0.87,0.008,3852,31341,0.008,5680,2217,7625.6,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6055.0,1.15,1.2,37.7,38.2,0.097,-0.903,0.006,4889,16200,0.006,984,865,3523.8,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6060.0,0.8,0.85,42.3,42.8,0.071,-0.929,0.005,4976,22180,0.005,1274,1077,3125.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6065.0,0.55,0.6,47.1,47.6,0.053,-0.947,0.004,1178,13460,0.004,1042,434,887.9999999999999,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6070.0,0.4,0.45,51.9,52.5,0.039,-0.961,0.003,1808,14323,0.003,872,581,804.0000000000001,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6075.0,0.25,0.35,56.8,57.3,0.029,-0.971,0.002,1634,11908,0.002,1980,295,722.8,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6080.0,0.2,0.25,61.7,62.3,0.021,-0.979,0.002,2311,12686,0.002,1204,509,702.9999999999999,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6085.0,0.15,0.2,66.6,67.2,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6090.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,3296,9250,0.001,992,680,428.8,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6095.0,0.05,0.15,76.6,77.1,0.009,-0.991,0.001,1609,6008,0.001,633,674,224.2,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6100.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,4649,7625,0.001,1623,538,627.2,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6105.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6110.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,2630,5169,0.0,457,129,0.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6115.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1513,4470,0.0,479,71,0.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6120.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6125.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6135.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80488.7]
["2025-02-24T11:54:28.000000000",6018.52,6140.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80488.7]
["2025-02-24T11:54:39.000000000",6018.06,5895.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5900.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5905.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5910.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6993,0.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5915.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9357,114.6,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5920.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11463,183.7,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5925.0,92.8,93.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10649,348.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5930.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11243,227.8,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5935.0,82.9,83.5,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11329,323.6,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5940.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16113,319.20000000000005,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5945.0,73.0,73.6,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12906,130.8,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5950.0,68.0,68.7,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41326,1120.2,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5955.0,63.1,63.7,0.45,0.5,0.966,-0.034,0.002,20,150,0.002,5612,14897,1126.4,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5960.0,58.2,58.8,0.55,0.6,0.958,-0.042,0.003,135,324,0.003,6870,23232,2101.5,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5965.0,53.4,54.0,0.7,0.75,0.948,-0.052,0.003,22,634,0.003,8634,38817,2596.8,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5970.0,48.6,49.2,0.9,1.0,0.933,-0.067,0.004,61,1180,0.004,1802,26915,745.2,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5975.0,43.9,44.4,1.2,1.25,0.916,-0.084,0.005,167,2116,0.005,6556,28105,3361.5,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5980.0,39.3,39.8,1.6,1.65,0.893,-0.107,0.006,69,2809,0.006,1675,24941,1046.4,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5985.0,34.8,35.3,2.1,2.15,0.864,-0.136,0.007,63,3699,0.007,4077,21824,2898.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5990.0,30.5,30.9,2.75,2.8,0.829,-0.171,0.008,112,8768,0.008,5562,25923,4539.200000000001,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,5995.0,26.3,26.8,3.5,3.7,0.787,-0.213,0.01,79,10444,0.01,1234,17551,1313.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6000.0,22.5,22.8,4.6,4.7,0.737,-0.263,0.011,613,16874,0.011,3818,31636,4874.1,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6005.0,18.8,19.1,5.9,6.0,0.681,-0.319,0.012,187,13603,0.012,1199,17139,1663.2,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6010.0,15.5,15.7,7.5,7.7,0.618,-0.382,0.014,607,17679,0.014,5317,19140,8293.6,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6015.0,12.5,12.6,9.5,9.6,0.549,-0.451,0.014,605,15107,0.014,1744,11205,3288.6000000000004,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6020.0,9.8,10.0,11.8,12.0,0.477,-0.523,0.015,910,28696,0.015,2574,9850,5226.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6025.0,7.6,7.7,14.6,14.7,0.404,-0.597,0.014,714,24133,0.015,2176,7204,4263.6,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6030.0,5.7,5.8,17.7,17.9,0.332,-0.668,0.014,675,27794,0.014,2049,5613,3813.6,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6035.0,4.2,4.4,21.2,21.5,0.267,-0.733,0.012,535,22236,0.012,1658,4034,2631.6000000000004,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6040.0,3.1,3.2,25.0,25.3,0.21,-0.79,0.011,882,29467,0.011,1830,4277,2983.2000000000003,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6045.0,2.25,2.3,29.1,29.5,0.161,-0.839,0.009,392,23160,0.009,1761,2074,1937.7,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6050.0,1.6,1.65,33.4,33.9,0.122,-0.878,0.007,3852,31394,0.007,5680,2218,6672.400000000001,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6055.0,1.1,1.15,37.9,38.4,0.091,-0.909,0.006,4889,16208,0.006,984,865,3523.8,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6060.0,0.75,0.8,42.6,43.1,0.068,-0.932,0.005,4976,22181,0.005,1274,1077,3125.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6065.0,0.55,0.6,47.3,47.9,0.049,-0.951,0.004,1178,13464,0.004,1042,434,887.9999999999999,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6070.0,0.4,0.45,52.1,52.8,0.037,-0.963,0.003,1808,14323,0.003,872,581,804.0000000000001,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6075.0,0.25,0.35,57.0,57.6,0.027,-0.973,0.002,1634,11908,0.002,1980,295,722.8,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6080.0,0.2,0.25,62.0,62.6,0.02,-0.979,0.002,2311,12686,0.002,1204,509,702.9999999999999,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6085.0,0.15,0.2,66.9,67.5,0.016,-0.984,0.001,2360,9328,0.001,753,466,311.3,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6090.0,0.1,0.15,71.9,72.5,0.012,-0.988,0.001,3296,9290,0.001,992,680,428.8,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6095.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1609,6008,0.001,633,674,224.2,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6100.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,4649,7626,0.001,1623,538,627.2,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6105.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6110.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,2630,5169,0.0,457,129,0.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6115.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,1513,4470,0.0,479,71,0.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79753.09999999999]
["2025-02-24T11:54:39.000000000",6018.06,6140.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79753.09999999999]
["2025-02-24T11:54:51.000000000",6018.75,5895.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5900.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5905.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5910.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6993,0.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5915.0,103.5,104.2,0.15,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9357,114.6,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5920.0,98.5,99.2,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11463,183.7,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5925.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10649,348.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5930.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11244,227.8,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5935.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11329,323.6,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5940.0,78.6,79.3,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16114,319.20000000000005,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5945.0,73.7,74.3,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12906,130.8,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5950.0,68.8,69.4,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41331,1120.2,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5955.0,63.8,64.4,0.4,0.5,0.967,-0.033,0.002,20,150,0.002,5612,14904,1126.4,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5960.0,58.9,59.5,0.55,0.6,0.958,-0.041,0.003,135,324,0.003,6870,23232,2101.5,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5965.0,54.1,54.7,0.65,0.75,0.949,-0.051,0.003,22,634,0.003,8634,38818,2596.8,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5970.0,49.3,49.9,0.9,0.95,0.936,-0.064,0.004,61,1180,0.004,1802,27426,745.2,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5975.0,44.6,45.1,1.15,1.2,0.918,-0.082,0.005,167,2116,0.005,6556,28105,3361.5,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5980.0,40.0,40.5,1.5,1.6,0.895,-0.104,0.006,69,2809,0.006,1675,24943,1046.4,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5985.0,35.5,35.9,2.0,2.05,0.868,-0.132,0.007,63,3699,0.007,4077,21825,2898.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5990.0,31.1,31.6,2.6,2.7,0.833,-0.167,0.008,112,8768,0.008,5562,25931,4539.200000000001,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,5995.0,26.9,27.4,3.4,3.5,0.792,-0.208,0.01,79,10444,0.01,1234,17551,1313.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6000.0,23.0,23.3,4.4,4.5,0.743,-0.257,0.011,613,16874,0.011,3818,31648,4874.1,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6005.0,19.3,19.5,5.7,5.8,0.686,-0.314,0.013,187,13603,0.013,1199,17142,1801.8,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6010.0,15.9,16.1,7.3,7.4,0.623,-0.377,0.014,607,17679,0.014,5317,19153,8293.6,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6015.0,12.8,13.0,9.2,9.3,0.554,-0.446,0.014,605,15113,0.014,1744,11215,3288.6000000000004,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6020.0,10.1,10.3,11.4,11.6,0.482,-0.518,0.015,910,28708,0.015,2574,9868,5226.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6025.0,7.8,7.9,14.1,14.3,0.409,-0.591,0.014,714,24152,0.014,2176,7213,4046.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6030.0,5.9,6.1,17.2,17.4,0.339,-0.661,0.014,675,27814,0.014,2049,5615,3813.6,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6035.0,4.4,4.5,20.7,20.9,0.272,-0.728,0.012,535,22265,0.012,1658,4034,2631.6000000000004,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6040.0,3.2,3.3,24.5,24.8,0.214,-0.786,0.011,882,29470,0.011,1830,4277,2983.2000000000003,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6045.0,2.3,2.35,28.4,28.9,0.166,-0.834,0.009,392,23174,0.009,1761,2074,1937.7,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6050.0,1.65,1.7,32.7,33.2,0.125,-0.875,0.008,3852,31463,0.008,5680,2218,7625.6,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6055.0,1.15,1.2,37.3,37.7,0.093,-0.907,0.006,4889,16226,0.006,984,865,3523.8,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6060.0,0.8,0.85,41.9,42.4,0.068,-0.932,0.005,4976,22186,0.005,1274,1077,3125.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6065.0,0.55,0.6,46.6,47.2,0.049,-0.951,0.004,1178,13480,0.004,1042,434,887.9999999999999,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6070.0,0.4,0.45,51.4,52.0,0.037,-0.963,0.003,1808,14333,0.003,872,581,804.0000000000001,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6075.0,0.25,0.35,56.3,56.9,0.027,-0.973,0.002,1634,11908,0.002,1980,295,722.8,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6080.0,0.2,0.25,61.2,61.9,0.021,-0.979,0.002,2311,12691,0.002,1204,509,702.9999999999999,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6085.0,0.15,0.2,66.2,66.8,0.016,-0.984,0.001,2360,9330,0.001,753,466,311.3,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6090.0,0.1,0.15,71.1,71.8,0.012,-0.988,0.001,3296,9290,0.001,992,680,428.8,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6095.0,0.05,0.15,76.1,76.7,0.007,-0.993,0.001,1609,6008,0.001,633,674,224.2,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6100.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,4649,7626,0.001,1623,538,627.2,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6105.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6110.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,2630,5169,0.0,457,129,0.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6115.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1513,4470,0.0,479,72,0.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6120.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6125.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6130.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6135.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80627.3]
["2025-02-24T11:54:51.000000000",6018.75,6140.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80627.3]
["2025-02-24T11:55:03.000000000",6018.22,5895.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5900.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5905.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5910.0,108.0,108.7,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,6993,0.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5915.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9361,114.6,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5920.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11473,183.7,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5925.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10649,348.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5930.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11246,227.8,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5935.0,83.1,83.8,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11329,323.6,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5940.0,78.2,78.8,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16116,319.20000000000005,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5945.0,73.2,73.8,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12909,130.8,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5950.0,68.3,68.9,0.35,0.4,0.973,-0.027,0.002,225,303,0.002,5376,41333,1120.2,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5955.0,63.3,64.0,0.45,0.5,0.966,-0.034,0.002,20,150,0.002,5612,14905,1126.4,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5960.0,58.5,59.1,0.55,0.6,0.958,-0.042,0.003,135,324,0.003,6870,23237,2101.5,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5965.0,53.6,54.2,0.7,0.75,0.948,-0.052,0.003,22,634,0.003,8634,38821,2596.8,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5970.0,48.8,49.4,0.9,0.95,0.935,-0.065,0.004,61,1180,0.004,1802,27429,745.2,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5975.0,44.2,44.7,1.2,1.25,0.916,-0.084,0.005,167,2116,0.005,6556,28105,3361.5,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5980.0,39.6,40.0,1.55,1.6,0.894,-0.107,0.006,69,2809,0.006,1675,24946,1046.4,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5985.0,35.0,35.5,2.05,2.1,0.865,-0.135,0.007,63,3699,0.007,4077,21829,2898.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5990.0,30.7,31.1,2.7,2.75,0.83,-0.17,0.008,112,8768,0.008,5562,25942,4539.200000000001,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,5995.0,26.5,27.0,3.5,3.6,0.788,-0.212,0.01,79,10444,0.01,1234,17556,1313.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6000.0,22.6,22.9,4.5,4.7,0.738,-0.261,0.011,613,16894,0.011,3818,31655,4874.1,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6005.0,19.0,19.2,5.8,6.0,0.682,-0.318,0.012,187,13605,0.012,1199,17143,1663.2,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6010.0,15.6,15.8,7.4,7.5,0.619,-0.381,0.013,607,17683,0.014,5317,19161,8232.900000000001,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6015.0,12.5,12.7,9.4,9.5,0.551,-0.449,0.014,605,15124,0.014,1744,11242,3288.6000000000004,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6020.0,9.9,10.0,11.7,11.8,0.478,-0.522,0.015,910,28715,0.015,2574,9873,5226.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6025.0,7.6,7.7,14.4,14.6,0.404,-0.596,0.015,714,24165,0.015,2176,7228,4335.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6030.0,5.7,5.9,17.5,17.7,0.333,-0.667,0.014,675,27829,0.014,2049,5616,3813.6,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6035.0,4.2,4.4,21.0,21.3,0.268,-0.732,0.012,535,22267,0.012,1658,4034,2631.6000000000004,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6040.0,3.1,3.2,24.8,25.1,0.21,-0.79,0.011,882,29478,0.011,1830,4277,2983.2000000000003,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6045.0,2.25,2.3,28.8,29.3,0.162,-0.838,0.009,392,23181,0.009,1761,2074,1937.7,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6050.0,1.55,1.65,33.2,33.6,0.121,-0.879,0.008,3852,31489,0.008,5680,2218,7625.6,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6055.0,1.1,1.15,37.7,38.2,0.09,-0.91,0.006,4889,16229,0.006,984,865,3523.8,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6060.0,0.75,0.8,42.4,42.8,0.065,-0.935,0.005,4976,22194,0.005,1274,1077,3125.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6065.0,0.55,0.6,47.1,47.7,0.049,-0.952,0.004,1178,13481,0.004,1042,434,887.9999999999999,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6070.0,0.35,0.45,51.9,52.5,0.037,-0.963,0.003,1808,14334,0.003,872,581,804.0000000000001,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6075.0,0.25,0.3,56.8,57.4,0.025,-0.975,0.002,1634,11908,0.002,1980,295,722.8,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6080.0,0.2,0.25,61.7,62.3,0.02,-0.979,0.002,2311,12692,0.002,1204,509,702.9999999999999,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6085.0,0.15,0.2,66.6,67.3,0.016,-0.984,0.001,2360,9331,0.001,753,466,311.3,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6090.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,3296,9290,0.001,992,680,428.8,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6095.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,1609,6008,0.001,633,674,224.2,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6100.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,4649,7626,0.001,1623,538,627.2,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6105.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6110.0,0.0,0.05,91.5,92.2,0.006,-0.994,0.0,2630,5170,0.0,457,129,0.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6115.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,1513,4470,0.0,479,72,0.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6125.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6130.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6135.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80717.0]
["2025-02-24T11:55:03.000000000",6018.22,6140.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5895.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5900.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5905.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5910.0,107.3,107.9,0.1,0.2,0.992,-0.008,0.0,36,8,0.0,1471,6995,0.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5915.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9361,114.6,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5920.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11475,183.7,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5925.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10651,348.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5930.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11246,227.8,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5935.0,82.4,83.0,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11330,323.6,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5940.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16121,319.20000000000005,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5945.0,72.5,73.1,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12909,130.8,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5950.0,67.6,68.2,0.4,0.45,0.973,-0.027,0.002,225,303,0.002,5376,41333,1120.2,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5955.0,62.7,63.2,0.45,0.5,0.966,-0.034,0.002,20,150,0.002,5612,14912,1126.4,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5960.0,57.8,58.4,0.55,0.65,0.958,-0.042,0.003,135,324,0.003,6870,23259,2101.5,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5965.0,53.0,53.5,0.75,0.8,0.948,-0.052,0.003,22,634,0.003,8634,38825,2596.8,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5970.0,48.2,48.7,0.95,1.0,0.935,-0.065,0.004,61,1180,0.004,1802,27430,745.2,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5975.0,43.5,44.0,1.25,1.3,0.916,-0.084,0.005,167,2116,0.005,6556,28116,3361.5,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5980.0,38.9,39.4,1.65,1.7,0.894,-0.107,0.006,69,2809,0.006,1675,25053,1046.4,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5985.0,34.4,34.9,2.15,2.2,0.865,-0.135,0.007,63,3699,0.007,4077,21841,2898.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5990.0,30.1,30.5,2.8,2.9,0.83,-0.17,0.008,112,8769,0.008,5562,25959,4539.200000000001,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,5995.0,26.0,26.4,3.6,3.8,0.788,-0.212,0.01,79,10445,0.01,1234,17565,1313.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6000.0,22.1,22.4,4.7,4.8,0.738,-0.261,0.011,613,16895,0.011,3818,31692,4874.1,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6005.0,18.5,18.7,6.1,6.2,0.682,-0.318,0.012,187,13611,0.012,1199,17157,1663.2,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6010.0,15.1,15.3,7.7,7.8,0.619,-0.381,0.013,607,17686,0.014,5317,19180,8232.900000000001,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6015.0,12.2,12.3,9.7,9.8,0.551,-0.449,0.014,605,15143,0.014,1744,11280,3288.6000000000004,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6020.0,9.5,9.7,12.0,12.2,0.478,-0.522,0.015,910,28748,0.015,2574,9894,5226.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6025.0,7.3,7.5,14.8,15.0,0.404,-0.596,0.015,714,24184,0.015,2176,7261,4335.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6030.0,5.5,5.7,18.0,18.2,0.333,-0.667,0.014,675,27855,0.014,2049,5620,3813.6,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6035.0,4.1,4.2,21.5,21.8,0.268,-0.732,0.012,535,22277,0.012,1658,4034,2631.6000000000004,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6040.0,2.95,3.1,25.4,25.7,0.21,-0.79,0.011,882,29500,0.011,1830,4284,2983.2000000000003,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6045.0,2.1,2.2,29.5,29.9,0.162,-0.838,0.009,392,23197,0.009,1761,2074,1937.7,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6050.0,1.5,1.55,33.8,34.3,0.121,-0.879,0.008,3852,31513,0.008,5680,2218,7625.6,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6055.0,1.05,1.1,38.4,38.9,0.09,-0.91,0.006,4889,16242,0.006,984,865,3523.8,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6060.0,0.7,0.8,43.1,43.5,0.065,-0.935,0.005,4976,22206,0.005,1274,1077,3125.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6065.0,0.5,0.55,47.8,48.3,0.049,-0.952,0.004,1178,13486,0.004,1042,434,887.9999999999999,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6070.0,0.35,0.4,52.6,53.2,0.037,-0.963,0.003,1808,14338,0.003,872,581,804.0000000000001,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6075.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,1634,11911,0.002,1980,295,722.8,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6080.0,0.2,0.25,62.5,63.0,0.02,-0.979,0.002,2311,12692,0.002,1204,509,702.9999999999999,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6085.0,0.1,0.2,67.4,68.0,0.016,-0.984,0.001,2360,9332,0.001,753,466,311.3,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6090.0,0.1,0.15,72.4,72.9,0.012,-0.988,0.001,3296,9290,0.001,992,680,428.8,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6095.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,1609,6008,0.001,633,674,224.2,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6100.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,4649,7626,0.001,1623,538,627.2,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6105.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6110.0,0.0,0.05,92.3,92.9,0.006,-0.994,0.0,2630,5170,0.0,457,129,0.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6115.0,0.0,0.05,97.3,97.9,0.002,-0.997,0.0,1513,4471,0.0,479,72,0.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6120.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6125.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6130.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6135.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80717.0]
["2025-02-24T11:55:14.000000000",6017.51,6140.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80717.0]
["2025-02-24T11:55:25.000000000",6017.88,5895.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5900.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5905.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5910.0,107.4,108.1,0.1,0.15,0.99,-0.01,0.001,36,8,0.001,1471,7002,150.70000000000002,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5915.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9369,114.6,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5920.0,97.4,98.1,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11475,183.7,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5925.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10651,348.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5930.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11246,227.8,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5935.0,82.5,83.2,0.2,0.3,0.982,-0.017,0.001,6,184,0.001,3230,11330,323.6,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5940.0,77.5,78.2,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16123,319.20000000000005,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5945.0,72.6,73.3,0.3,0.35,0.976,-0.024,0.002,34,100,0.002,1274,12909,261.6,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5950.0,67.7,68.3,0.35,0.45,0.97,-0.03,0.002,225,303,0.002,5376,41343,1120.2,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5955.0,62.7,63.4,0.45,0.5,0.965,-0.035,0.002,20,150,0.002,5612,14912,1126.4,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5960.0,57.9,58.5,0.55,0.65,0.957,-0.043,0.003,135,324,0.003,6870,23260,2101.5,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5965.0,53.0,53.7,0.7,0.8,0.946,-0.054,0.003,22,634,0.003,8634,38825,2596.8,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5970.0,48.2,48.9,0.95,1.0,0.931,-0.069,0.004,61,1180,0.004,1802,27431,745.2,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5975.0,43.6,44.1,1.25,1.3,0.913,-0.087,0.005,167,2116,0.005,6556,28118,3361.5,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5980.0,39.0,39.5,1.6,1.7,0.89,-0.11,0.006,69,2809,0.006,1675,25057,1046.4,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5985.0,34.5,35.0,2.1,2.2,0.86,-0.14,0.007,63,3699,0.007,4077,21849,2898.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5990.0,30.2,30.7,2.8,2.85,0.824,-0.176,0.009,112,8769,0.009,5562,25964,5106.599999999999,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,5995.0,26.0,26.5,3.6,3.7,0.782,-0.219,0.01,79,10445,0.01,1234,17565,1313.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6000.0,22.3,22.5,4.7,4.8,0.73,-0.269,0.011,613,16895,0.011,3818,31702,4874.1,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6005.0,18.6,18.8,6.0,6.1,0.673,-0.326,0.013,187,13611,0.013,1199,17160,1801.8,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6010.0,15.2,15.4,7.6,7.8,0.608,-0.391,0.014,607,17688,0.014,5317,19188,8293.6,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6015.0,12.2,12.4,9.6,9.7,0.539,-0.461,0.014,605,15152,0.015,1744,11299,3463.0000000000005,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6020.0,9.6,9.8,11.9,12.1,0.466,-0.534,0.015,910,28758,0.015,2574,9924,5226.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6025.0,7.4,7.5,14.7,14.9,0.393,-0.607,0.014,714,24187,0.014,2176,7266,4046.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6030.0,5.5,5.7,17.8,18.1,0.323,-0.678,0.013,675,27859,0.013,2049,5622,3541.2,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6035.0,4.1,4.2,21.4,21.6,0.258,-0.742,0.012,535,22344,0.012,1658,4034,2631.6000000000004,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6040.0,3.0,3.1,25.2,25.5,0.203,-0.798,0.011,882,29529,0.011,1830,4284,2983.2000000000003,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6045.0,2.15,2.2,29.3,29.8,0.155,-0.845,0.009,392,23202,0.009,1761,2074,1937.7,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6050.0,1.5,1.55,33.7,34.2,0.116,-0.884,0.007,3852,31525,0.007,5680,2218,6672.400000000001,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6055.0,1.05,1.1,38.2,38.7,0.086,-0.914,0.006,4889,16242,0.006,984,865,3523.8,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6060.0,0.7,0.8,42.9,43.4,0.064,-0.937,0.005,4976,22206,0.004,1274,1077,2997.6,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6065.0,0.5,0.55,47.6,48.3,0.046,-0.954,0.003,1178,13488,0.003,1042,434,666.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6070.0,0.35,0.4,52.5,53.1,0.034,-0.966,0.003,1808,14339,0.003,872,581,804.0000000000001,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6075.0,0.25,0.3,57.4,58.0,0.025,-0.975,0.002,1634,11911,0.002,1980,295,722.8,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6080.0,0.2,0.25,62.3,62.9,0.02,-0.98,0.002,2311,12694,0.002,1204,509,702.9999999999999,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6085.0,0.1,0.2,67.2,67.9,0.014,-0.986,0.001,2360,9332,0.001,753,466,311.3,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6090.0,0.1,0.15,72.2,72.8,0.012,-0.988,0.001,3296,9292,0.001,992,680,428.8,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6095.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,1609,6008,0.001,633,674,224.2,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6100.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,4649,7626,0.001,1623,538,627.2,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6105.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6110.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2630,5170,0.0,457,129,0.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6115.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6120.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6125.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6130.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6135.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80075.59999999999]
["2025-02-24T11:55:25.000000000",6017.88,6140.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80075.59999999999]
["2025-02-24T11:55:36.000000000",6018.08,5895.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5900.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5905.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5910.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7022,0.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5915.0,102.6,103.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9369,114.6,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5920.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11478,183.7,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5925.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10651,348.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5930.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11247,227.8,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5935.0,82.7,83.3,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11330,323.6,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5940.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16123,319.20000000000005,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5945.0,72.8,73.4,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,12931,130.8,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5950.0,67.9,68.5,0.35,0.45,0.973,-0.027,0.002,225,303,0.002,5376,41343,1120.2,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5955.0,63.0,63.6,0.45,0.5,0.966,-0.034,0.002,20,150,0.002,5612,14912,1126.4,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5960.0,58.1,58.7,0.55,0.6,0.958,-0.042,0.003,135,324,0.003,6870,23272,2101.5,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5965.0,53.2,53.8,0.7,0.8,0.948,-0.052,0.003,22,634,0.003,8634,38825,2596.8,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5970.0,48.5,49.0,0.9,1.0,0.934,-0.066,0.004,61,1180,0.004,1802,27445,745.2,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5975.0,43.8,44.3,1.2,1.3,0.916,-0.084,0.005,167,2116,0.005,6556,28126,3361.5,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5980.0,39.2,39.6,1.6,1.65,0.893,-0.106,0.006,69,2809,0.006,1675,25060,1046.4,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5985.0,34.7,35.1,2.1,2.15,0.865,-0.135,0.007,63,3699,0.007,4077,21850,2898.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5990.0,30.3,30.8,2.75,2.8,0.829,-0.17,0.009,112,8769,0.008,5562,25974,4550.400000000001,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,5995.0,26.2,26.6,3.6,3.7,0.786,-0.212,0.01,79,10447,0.01,1234,17577,1313.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6000.0,22.3,22.6,4.6,4.7,0.739,-0.262,0.011,613,16900,0.011,3818,31703,4874.1,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6005.0,18.6,18.9,5.9,6.1,0.682,-0.318,0.013,187,13614,0.013,1199,17165,1801.8,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6010.0,15.3,15.5,7.5,7.7,0.619,-0.381,0.014,607,17693,0.014,5317,19218,8293.6,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6015.0,12.3,12.4,9.5,9.7,0.55,-0.45,0.014,605,15160,0.014,1744,11305,3288.6000000000004,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6020.0,9.7,9.8,11.8,12.0,0.477,-0.529,0.015,910,28772,0.015,2574,9930,5226.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6025.0,7.4,7.5,14.6,14.7,0.403,-0.598,0.015,714,24213,0.015,2176,7294,4335.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6030.0,5.6,5.7,17.8,18.0,0.331,-0.669,0.014,675,27873,0.014,2049,5623,3813.6,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6035.0,4.1,4.2,21.3,21.5,0.265,-0.735,0.012,535,22352,0.012,1658,4034,2631.6000000000004,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6040.0,3.0,3.1,25.1,25.4,0.21,-0.79,0.011,882,29532,0.011,1830,4284,2983.2000000000003,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6045.0,2.15,2.2,29.2,29.6,0.159,-0.842,0.009,392,23217,0.009,1761,2074,1937.7,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6050.0,1.5,1.55,33.5,34.0,0.119,-0.88,0.007,3852,31531,0.007,5680,2218,6672.400000000001,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6055.0,1.05,1.1,38.1,38.6,0.09,-0.91,0.006,4889,16264,0.006,984,865,3523.8,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6060.0,0.75,0.8,42.8,43.2,0.065,-0.935,0.005,4976,22218,0.005,1274,1077,3125.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6065.0,0.5,0.55,47.5,48.1,0.047,-0.954,0.004,1178,13512,0.004,1042,434,887.9999999999999,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6070.0,0.35,0.4,52.3,52.9,0.034,-0.966,0.003,1808,14340,0.003,872,581,804.0000000000001,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6075.0,0.25,0.3,57.2,57.8,0.025,-0.975,0.002,1634,11938,0.002,1980,295,722.8,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6080.0,0.2,0.25,62.1,62.7,0.02,-0.98,0.002,2311,12694,0.002,1204,509,702.9999999999999,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6085.0,0.15,0.2,67.1,67.7,0.016,-0.984,0.001,2360,9332,0.001,753,466,311.3,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6090.0,0.1,0.15,72.0,72.6,0.012,-0.988,0.001,3296,9292,0.001,992,680,428.8,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6095.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,1609,6009,0.001,633,674,224.2,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6100.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,4649,7626,0.001,1623,538,627.2,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6105.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6110.0,0.0,0.05,91.9,92.6,0.005,-0.995,0.0,2630,5171,0.0,457,129,0.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6115.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6120.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6125.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6130.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6135.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79974.29999999999]
["2025-02-24T11:55:36.000000000",6018.08,6140.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79974.29999999999]
["2025-02-24T11:55:48.000000000",6017.58,5895.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5900.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5905.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5910.0,107.6,108.1,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7022,150.70000000000002,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5915.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9370,114.6,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5920.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11478,183.7,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5925.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10651,348.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5930.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11247,227.8,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5935.0,82.7,83.2,0.2,0.3,0.982,-0.017,0.001,6,184,0.001,3230,11330,323.6,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5940.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16125,319.20000000000005,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5945.0,72.8,73.3,0.3,0.35,0.976,-0.024,0.002,34,100,0.002,1274,12931,261.6,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5950.0,67.8,68.4,0.35,0.45,0.971,-0.029,0.002,225,303,0.002,5376,41344,1120.2,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5955.0,62.9,63.4,0.45,0.5,0.965,-0.035,0.002,20,150,0.002,5612,14912,1126.4,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5960.0,58.0,58.5,0.55,0.6,0.958,-0.042,0.003,135,324,0.003,6870,23273,2101.5,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5965.0,53.2,53.7,0.7,0.8,0.947,-0.053,0.003,22,634,0.003,8634,38827,2596.8,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5970.0,48.4,48.9,0.95,1.0,0.931,-0.069,0.004,61,1180,0.004,1802,27458,745.2,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5975.0,43.7,44.2,1.25,1.3,0.914,-0.086,0.005,167,2116,0.005,6556,28126,3361.5,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5980.0,39.1,39.5,1.6,1.7,0.891,-0.109,0.006,69,2809,0.006,1675,25065,1046.4,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5985.0,34.6,35.0,2.1,2.2,0.861,-0.138,0.007,63,3699,0.007,4077,21850,2898.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5990.0,30.3,30.7,2.75,2.85,0.824,-0.175,0.009,112,8769,0.009,5562,25984,5106.599999999999,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,5995.0,26.2,26.5,3.6,3.7,0.782,-0.218,0.01,79,10447,0.01,1234,17583,1313.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6000.0,22.3,22.5,4.7,4.8,0.732,-0.268,0.012,613,16900,0.012,3818,31711,5317.200000000001,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6005.0,18.6,18.8,6.0,6.1,0.674,-0.326,0.013,187,13614,0.013,1199,17165,1801.8,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6010.0,15.3,15.4,7.6,7.7,0.609,-0.391,0.014,607,17693,0.014,5317,19224,8293.6,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6015.0,12.2,12.4,9.5,9.7,0.539,-0.461,0.015,605,15165,0.015,1744,11312,3523.5,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6020.0,9.6,9.7,11.9,12.0,0.466,-0.534,0.015,910,28782,0.015,2574,9948,5226.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6025.0,7.4,7.5,14.6,14.8,0.393,-0.607,0.014,714,24213,0.014,2176,7295,4046.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6030.0,5.5,5.7,17.8,18.0,0.322,-0.677,0.013,675,27888,0.013,2049,5623,3541.2,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6035.0,4.1,4.2,21.3,21.6,0.258,-0.742,0.012,535,22358,0.012,1658,4034,2631.6000000000004,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6040.0,2.95,3.1,25.2,25.5,0.203,-0.797,0.011,882,29541,0.011,1830,4284,2983.2000000000003,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6045.0,2.1,2.2,29.3,29.7,0.155,-0.845,0.009,392,23220,0.009,1761,2074,1937.7,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6050.0,1.5,1.55,33.6,34.1,0.116,-0.884,0.007,3852,31532,0.007,5680,2218,6672.400000000001,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6055.0,1.05,1.1,38.2,38.6,0.086,-0.914,0.006,4889,16265,0.006,984,865,3523.8,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6060.0,0.7,0.8,42.9,43.3,0.063,-0.937,0.004,4976,22228,0.004,1274,1077,2500.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6065.0,0.5,0.55,47.6,48.1,0.046,-0.954,0.003,1178,13512,0.003,1042,434,666.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6070.0,0.35,0.4,52.4,53.0,0.034,-0.966,0.003,1808,14341,0.003,872,581,804.0000000000001,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6075.0,0.25,0.3,57.3,57.9,0.025,-0.975,0.002,1634,11938,0.002,1980,295,722.8,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6080.0,0.2,0.25,62.2,62.8,0.02,-0.98,0.002,2311,12694,0.002,1204,509,702.9999999999999,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6085.0,0.1,0.2,67.2,67.7,0.014,-0.986,0.001,2360,9332,0.001,753,466,311.3,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6090.0,0.1,0.15,72.1,72.7,0.012,-0.988,0.001,3296,9292,0.001,992,680,428.8,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6095.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,1609,6009,0.001,633,674,224.2,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6100.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,4649,7626,0.001,1623,538,627.2,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6105.0,0.05,0.1,87.1,87.6,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6110.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2630,5172,0.0,457,129,0.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6115.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6120.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6125.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6130.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6135.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80081.59999999999]
["2025-02-24T11:55:48.000000000",6017.58,6140.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5895.0,119.8,126.7,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5900.0,114.8,122.2,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5905.0,109.8,117.2,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5910.0,104.4,111.6,0.1,0.15,0.99,-0.01,0.001,36,8,0.001,1471,7022,150.70000000000002,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5915.0,99.4,106.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9373,114.6,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5920.0,94.8,101.6,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11478,183.7,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5925.0,89.4,96.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10698,348.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5930.0,84.9,91.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11247,227.8,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5935.0,79.9,83.7,0.25,0.3,0.982,-0.017,0.001,6,184,0.001,3230,11377,323.6,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5940.0,74.9,78.7,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16126,319.20000000000005,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5945.0,70.0,73.7,0.3,0.35,0.976,-0.024,0.002,34,100,0.002,1274,12931,261.6,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5950.0,65.1,71.6,0.35,0.45,0.971,-0.029,0.002,225,303,0.002,5376,41358,1120.2,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5955.0,62.6,64.0,0.45,0.5,0.965,-0.035,0.002,20,150,0.002,5612,14912,1126.4,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5960.0,56.8,59.1,0.55,0.6,0.958,-0.042,0.003,135,324,0.003,6870,23278,2101.5,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5965.0,52.9,54.3,0.7,0.75,0.947,-0.053,0.003,22,634,0.003,8634,38827,2596.8,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5970.0,48.1,49.5,0.95,1.0,0.931,-0.069,0.004,61,1180,0.004,1802,27462,745.2,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5975.0,43.4,44.8,1.2,1.3,0.914,-0.086,0.005,167,2116,0.005,6556,28128,3361.5,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5980.0,39.0,39.7,1.6,1.65,0.891,-0.109,0.006,69,2809,0.006,1675,25068,1046.4,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5985.0,34.6,35.2,2.1,2.2,0.861,-0.138,0.007,63,3700,0.007,4077,21853,2898.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5990.0,30.2,30.9,2.75,2.85,0.824,-0.175,0.009,112,8770,0.009,5562,25999,5106.599999999999,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,5995.0,26.1,26.7,3.6,3.7,0.782,-0.218,0.01,79,10447,0.01,1234,17585,1313.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6000.0,22.3,22.6,4.6,4.8,0.732,-0.268,0.012,613,16905,0.012,3818,31717,5317.200000000001,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6005.0,18.6,18.8,5.9,6.1,0.674,-0.326,0.013,187,13617,0.013,1199,17170,1801.8,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6010.0,15.2,15.4,7.5,7.7,0.609,-0.391,0.014,607,17695,0.014,5317,19259,8293.6,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6015.0,12.2,12.4,9.5,9.7,0.539,-0.461,0.015,605,15171,0.015,1744,11332,3523.5,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6020.0,9.6,9.8,11.8,12.0,0.466,-0.534,0.015,910,28790,0.015,2574,9961,5226.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6025.0,7.3,7.5,14.6,14.8,0.393,-0.607,0.014,714,24225,0.014,2176,7301,4046.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6030.0,5.5,5.7,17.8,18.0,0.322,-0.677,0.013,675,27898,0.013,2049,5628,3541.2,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6035.0,4.1,4.2,21.3,21.5,0.258,-0.742,0.012,535,22362,0.012,1658,4034,2631.6000000000004,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6040.0,3.0,3.1,25.1,25.4,0.203,-0.797,0.011,882,29554,0.011,1830,4285,2983.2000000000003,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6045.0,2.1,2.2,29.1,29.7,0.155,-0.845,0.009,392,23253,0.009,1761,2075,1937.7,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6050.0,1.5,1.55,33.4,34.1,0.116,-0.884,0.007,3852,31764,0.007,5680,2218,6672.400000000001,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6055.0,1.05,1.1,37.8,38.7,0.086,-0.914,0.006,4889,16275,0.006,984,865,3523.8,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6060.0,0.7,0.75,42.2,43.6,0.063,-0.937,0.004,4976,22233,0.004,1274,1077,2500.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6065.0,0.5,0.55,47.0,48.4,0.046,-0.954,0.003,1178,13513,0.003,1042,435,666.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6070.0,0.35,0.4,51.8,55.7,0.034,-0.966,0.003,1808,14341,0.003,872,581,804.0000000000001,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6075.0,0.25,0.3,56.7,61.1,0.025,-0.975,0.002,1634,11938,0.002,1980,295,722.8,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6080.0,0.15,0.25,61.6,65.6,0.02,-0.98,0.002,2311,12698,0.002,1204,509,702.9999999999999,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6085.0,0.1,0.2,65.7,70.9,0.014,-0.986,0.001,2360,9332,0.001,753,466,311.3,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6090.0,0.1,0.15,70.7,75.5,0.012,-0.988,0.001,3296,9294,0.001,992,680,428.8,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6095.0,0.05,0.1,75.7,80.4,0.007,-0.993,0.001,1609,6010,0.001,633,674,224.2,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6100.0,0.05,0.1,80.7,85.9,0.007,-0.993,0.001,4649,7626,0.001,1623,538,627.2,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6105.0,0.05,0.1,85.7,90.8,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6110.0,0.0,0.05,88.7,95.8,0.003,-0.997,0.0,2630,5173,0.0,457,129,0.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6115.0,0.0,0.05,95.4,100.8,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6120.0,0.0,0.05,98.6,105.9,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6125.0,0.0,0.05,103.8,110.4,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6130.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6135.0,0.0,0.05,113.4,120.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80081.59999999999]
["2025-02-24T11:55:59.000000000",6017.71,6140.0,0.0,0.05,118.4,125.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80081.59999999999]
["2025-02-24T11:56:11.000000000",6016.84,5895.0,120.8,122.2,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5589,0.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5900.0,115.5,117.2,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5905.0,110.5,112.2,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5910.0,105.5,107.2,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7022,150.70000000000002,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5915.0,100.5,102.2,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9385,114.6,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5920.0,95.5,97.3,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11493,183.7,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5925.0,90.5,92.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10698,348.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5930.0,85.8,87.3,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11247,227.8,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5935.0,80.5,82.4,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11377,323.6,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5940.0,75.5,77.6,0.25,0.35,0.979,-0.021,0.001,19,117,0.001,3173,16129,319.20000000000005,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5945.0,70.8,72.5,0.3,0.4,0.975,-0.025,0.002,34,100,0.002,1274,12934,261.6,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5950.0,65.5,67.5,0.4,0.45,0.969,-0.03,0.002,225,303,0.002,5376,41358,1120.2,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5955.0,61.7,62.6,0.45,0.55,0.965,-0.035,0.002,20,150,0.002,5612,14918,1126.4,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5960.0,56.8,57.7,0.6,0.65,0.955,-0.045,0.003,135,324,0.003,6870,23284,2101.5,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5965.0,52.0,52.9,0.75,0.8,0.944,-0.056,0.003,22,634,0.003,8634,38829,2596.8,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5970.0,47.2,48.1,1.0,1.05,0.928,-0.072,0.004,61,1180,0.004,1802,27463,745.2,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5975.0,42.9,43.3,1.3,1.35,0.909,-0.091,0.005,167,2118,0.005,6556,28148,3361.5,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5980.0,38.1,38.7,1.7,1.75,0.885,-0.115,0.006,69,2809,0.006,1675,25086,1046.4,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5985.0,33.7,34.2,2.2,2.3,0.854,-0.146,0.008,63,3700,0.008,4077,21864,3311.9999999999995,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5990.0,29.4,29.9,2.9,3.0,0.817,-0.183,0.009,112,8770,0.009,5562,26005,5106.599999999999,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,5995.0,25.3,25.8,3.8,3.9,0.773,-0.227,0.01,79,10447,0.01,1234,17605,1313.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6000.0,21.6,21.8,4.9,5.0,0.721,-0.279,0.012,613,16905,0.012,3818,31737,5317.200000000001,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6005.0,17.9,18.2,6.2,6.4,0.662,-0.338,0.013,187,13618,0.013,1199,17183,1801.8,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6010.0,14.6,14.8,7.9,8.1,0.596,-0.404,0.014,607,17696,0.014,5317,19264,8293.6,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6015.0,11.7,11.8,9.9,10.1,0.526,-0.474,0.015,605,15182,0.015,1744,11338,3523.5,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6020.0,9.1,9.3,12.4,12.5,0.452,-0.548,0.015,910,28800,0.015,2574,9988,5226.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6025.0,7.0,7.1,15.2,15.4,0.379,-0.621,0.014,714,24248,0.014,2176,7312,4046.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6030.0,5.2,5.3,18.4,18.6,0.311,-0.691,0.013,675,27909,0.013,2049,5630,3541.2,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6035.0,3.8,3.9,22.0,22.3,0.246,-0.752,0.012,535,22376,0.012,1658,4035,2631.6000000000004,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6040.0,2.75,2.85,25.9,26.2,0.191,-0.809,0.01,882,29559,0.01,1830,4285,2712.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6045.0,2.0,2.05,30.0,30.6,0.147,-0.853,0.009,392,23293,0.009,1761,2075,1937.7,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6050.0,1.35,1.45,34.5,35.0,0.11,-0.891,0.007,3852,31792,0.007,5680,2218,6672.400000000001,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6055.0,0.95,1.0,39.0,39.8,0.082,-0.92,0.006,4889,16310,0.005,984,865,3425.4,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6060.0,0.65,0.7,43.7,44.1,0.058,-0.942,0.004,4976,22235,0.004,1274,1078,2500.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6065.0,0.45,0.5,48.4,49.3,0.042,-0.958,0.003,1178,13524,0.003,1042,435,666.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6070.0,0.35,0.4,53.3,54.2,0.033,-0.967,0.003,1808,14341,0.003,872,581,804.0000000000001,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6075.0,0.25,0.3,58.2,59.1,0.025,-0.975,0.002,1634,11938,0.002,1980,295,722.8,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6080.0,0.15,0.2,63.1,64.0,0.017,-0.983,0.001,2311,12698,0.001,1204,509,351.49999999999994,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6085.0,0.1,0.15,68.1,71.5,0.012,-0.988,0.001,2360,9332,0.001,753,466,311.3,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6090.0,0.1,0.15,73.0,76.2,0.011,-0.989,0.001,3296,9295,0.001,992,680,428.8,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6095.0,0.05,0.1,78.0,81.4,0.007,-0.993,0.001,1609,6010,0.001,633,674,224.2,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6100.0,0.05,0.1,83.0,86.4,0.007,-0.993,0.001,4649,7626,0.001,1623,538,627.2,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6105.0,0.05,0.1,88.0,91.1,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6110.0,0.0,0.05,93.0,96.1,0.003,-0.997,0.0,2630,5176,0.0,457,129,0.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6115.0,0.0,0.05,97.9,101.1,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6120.0,0.0,0.05,102.9,106.1,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6125.0,0.0,0.05,107.9,111.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6130.0,0.0,0.05,112.9,116.3,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6135.0,0.0,0.05,117.9,121.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79774.49999999999]
["2025-02-24T11:56:11.000000000",6016.84,6140.0,0.0,0.05,122.9,126.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79774.49999999999]
["2025-02-24T11:56:22.000000000",6017.2,5895.0,122.8,126.7,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,580,5589,0.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5900.0,117.8,122.2,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5905.0,112.8,115.8,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5910.0,107.8,111.6,0.1,0.15,0.99,-0.01,0.001,36,8,0.001,1471,7022,150.70000000000002,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5915.0,102.8,106.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9385,114.6,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5920.0,97.9,101.2,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11493,183.7,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5925.0,92.9,96.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10698,348.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5930.0,87.9,91.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11247,227.8,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5935.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11377,323.6,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5940.0,78.0,81.7,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16131,319.20000000000005,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5945.0,73.0,76.0,0.3,0.35,0.976,-0.024,0.002,34,100,0.002,1274,12934,261.6,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5950.0,68.1,71.6,0.35,0.4,0.97,-0.03,0.002,225,303,0.002,5376,41359,1120.2,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5955.0,63.2,63.7,0.45,0.5,0.965,-0.035,0.002,20,150,0.002,5612,14924,1126.4,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5960.0,58.3,59.1,0.55,0.6,0.956,-0.044,0.003,135,324,0.003,6870,23285,2101.5,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5965.0,53.4,54.5,0.7,0.75,0.946,-0.054,0.003,22,634,0.003,8634,38835,2596.8,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5970.0,48.7,49.7,0.9,0.95,0.931,-0.069,0.004,61,1181,0.004,1802,27482,745.2,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5975.0,44.0,44.7,1.2,1.25,0.912,-0.088,0.005,167,2120,0.005,6556,28157,3361.5,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5980.0,39.4,40.0,1.55,1.6,0.889,-0.111,0.006,69,2811,0.006,1675,25091,1046.4,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5985.0,34.9,35.3,2.05,2.1,0.859,-0.141,0.007,63,3702,0.007,4077,21904,2898.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5990.0,30.5,31.1,2.7,2.75,0.823,-0.177,0.009,112,8770,0.009,5562,26022,5106.599999999999,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,5995.0,26.4,26.9,3.5,3.6,0.78,-0.22,0.01,79,10450,0.01,1234,17606,1313.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6000.0,22.6,22.8,4.5,4.6,0.728,-0.272,0.012,613,16913,0.012,3818,31745,5317.200000000001,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6005.0,18.9,19.0,5.8,5.9,0.669,-0.331,0.013,187,13625,0.013,1199,17185,1801.8,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6010.0,15.5,15.7,7.4,7.5,0.603,-0.397,0.014,607,17701,0.014,5317,19270,8293.6,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6015.0,12.4,12.5,9.4,9.5,0.532,-0.468,0.015,605,15194,0.015,1744,11365,3523.5,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6020.0,9.7,9.8,11.7,11.8,0.458,-0.542,0.015,910,28849,0.015,2574,10041,5226.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6025.0,7.5,7.6,14.3,14.5,0.386,-0.614,0.014,714,24291,0.014,2176,7316,4046.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6030.0,5.6,5.7,17.5,17.7,0.316,-0.684,0.013,675,27940,0.013,2049,5634,3541.2,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6035.0,4.1,4.2,20.9,21.2,0.253,-0.747,0.012,535,22445,0.012,1658,4039,2631.6000000000004,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6040.0,3.0,3.1,24.8,25.1,0.197,-0.803,0.01,882,29590,0.01,1830,4294,2712.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6045.0,2.15,2.2,28.9,29.4,0.15,-0.85,0.009,392,23326,0.009,1761,2075,1937.7,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6050.0,1.5,1.55,33.3,33.8,0.113,-0.887,0.007,3852,31816,0.007,5680,2218,6672.400000000001,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6055.0,1.05,1.1,37.6,38.3,0.083,-0.917,0.006,4889,16330,0.006,984,865,3523.8,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6060.0,0.7,0.75,42.2,43.0,0.061,-0.939,0.004,4976,22235,0.004,1274,1078,2500.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6065.0,0.5,0.55,47.3,47.8,0.045,-0.955,0.003,1178,13534,0.003,1042,435,666.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6070.0,0.35,0.4,51.6,52.7,0.033,-0.967,0.003,1808,14361,0.003,872,581,804.0000000000001,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6075.0,0.25,0.3,56.5,57.6,0.025,-0.975,0.002,1634,11939,0.002,1980,345,722.8,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6080.0,0.15,0.25,61.7,62.5,0.018,-0.982,0.002,2311,12698,0.002,1204,509,702.9999999999999,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6085.0,0.1,0.2,66.9,67.5,0.014,-0.986,0.001,2360,9332,0.001,753,516,311.3,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6090.0,0.1,0.15,68.9,72.4,0.011,-0.989,0.001,3296,9315,0.001,992,680,428.8,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6095.0,0.05,0.1,75.9,77.4,0.007,-0.993,0.001,1609,6010,0.001,633,674,224.2,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6100.0,0.05,0.1,80.9,82.4,0.007,-0.993,0.001,4649,7626,0.001,1623,538,627.2,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6105.0,0.05,0.1,85.9,87.4,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6110.0,0.0,0.05,88.7,92.5,0.003,-0.997,0.0,2630,5176,0.0,457,129,0.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6115.0,0.0,0.05,95.9,97.5,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6120.0,0.0,0.05,100.9,102.5,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6125.0,0.0,0.05,105.9,107.4,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6130.0,0.0,0.05,110.9,112.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6135.0,0.0,0.05,115.9,117.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79810.4]
["2025-02-24T11:56:22.000000000",6017.2,6140.0,0.0,0.05,118.4,122.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79810.4]
["2025-02-24T11:56:33.000000000",6016.64,5895.0,121.6,126.7,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,580,5609,0.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5900.0,116.6,122.2,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5905.0,111.6,115.8,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5910.0,106.6,111.6,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7022,150.70000000000002,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5915.0,101.6,106.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9405,114.6,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5920.0,96.7,101.2,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11493,183.7,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5925.0,91.7,96.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10699,348.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5930.0,86.7,91.4,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11247,227.8,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5935.0,81.7,86.5,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11377,323.6,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5940.0,76.8,77.4,0.25,0.35,0.979,-0.021,0.001,19,117,0.001,3173,16131,319.20000000000005,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5945.0,71.8,76.3,0.3,0.4,0.975,-0.025,0.002,34,100,0.002,1274,12934,261.6,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5950.0,66.9,71.3,0.4,0.45,0.97,-0.03,0.002,225,303,0.002,5376,41359,1120.2,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5955.0,62.0,62.9,0.45,0.55,0.964,-0.036,0.002,20,150,0.002,5612,14926,1126.4,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5960.0,57.1,58.0,0.6,0.65,0.955,-0.045,0.003,135,324,0.003,6870,23287,2101.5,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5965.0,52.3,53.2,0.75,0.8,0.944,-0.056,0.003,22,634,0.003,8634,38836,2596.8,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5970.0,47.5,48.0,1.0,1.05,0.928,-0.07,0.004,61,1181,0.004,1802,27482,745.2,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5975.0,42.9,43.7,1.3,1.35,0.909,-0.091,0.005,167,2120,0.005,6556,28166,3361.5,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5980.0,38.2,38.9,1.7,1.75,0.885,-0.115,0.006,69,2811,0.006,1675,25100,1046.4,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5985.0,33.8,34.3,2.2,2.3,0.855,-0.145,0.008,63,3702,0.008,4077,21909,3311.9999999999995,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5990.0,29.5,30.1,2.9,2.95,0.819,-0.181,0.009,112,8770,0.009,5562,26051,5106.599999999999,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,5995.0,25.4,26.0,3.7,3.9,0.773,-0.225,0.01,79,10450,0.01,1234,17616,1313.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6000.0,21.7,21.9,4.8,5.0,0.723,-0.278,0.012,613,16922,0.012,3818,31777,5317.200000000001,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6005.0,18.0,18.2,6.2,6.3,0.665,-0.336,0.013,187,13630,0.013,1199,17186,1801.8,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6010.0,14.7,14.9,7.9,8.0,0.599,-0.401,0.014,607,17704,0.014,5317,19270,8293.6,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6015.0,11.8,11.9,9.9,10.0,0.528,-0.472,0.015,605,15214,0.015,1744,11405,3523.5,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6020.0,9.2,9.3,12.3,12.5,0.454,-0.546,0.015,910,28864,0.015,2574,10069,5226.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6025.0,7.0,7.2,15.1,15.3,0.381,-0.619,0.014,714,24308,0.014,2176,7316,4046.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6030.0,5.2,5.4,18.4,18.5,0.31,-0.688,0.013,675,27949,0.013,2049,5638,3541.2,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6035.0,3.8,4.0,21.9,22.2,0.247,-0.753,0.012,535,22472,0.012,1658,4039,2631.6000000000004,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6040.0,2.8,2.85,25.8,26.1,0.193,-0.807,0.01,882,29621,0.01,1830,4294,2712.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6045.0,2.0,2.05,29.8,30.4,0.147,-0.853,0.009,392,23340,0.009,1761,2075,1937.7,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6050.0,1.4,1.45,34.2,34.8,0.11,-0.89,0.007,3852,31838,0.007,5680,2218,6672.400000000001,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6055.0,0.95,1.0,38.6,39.4,0.08,-0.919,0.005,4889,16339,0.006,984,865,3034.9,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6060.0,0.65,0.7,43.3,44.1,0.058,-0.941,0.004,4976,22239,0.004,1274,1078,2500.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6065.0,0.45,0.5,48.1,49.0,0.042,-0.958,0.003,1178,13536,0.003,1042,435,666.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6070.0,0.35,0.4,52.9,53.9,0.033,-0.967,0.003,1808,14361,0.003,872,581,804.0000000000001,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6075.0,0.25,0.3,57.8,58.8,0.025,-0.975,0.002,1634,11940,0.002,1980,345,722.8,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6080.0,0.15,0.25,62.8,63.7,0.018,-0.982,0.001,2311,12698,0.001,1204,509,351.49999999999994,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6085.0,0.1,0.2,67.2,68.7,0.014,-0.986,0.001,2360,9353,0.001,753,516,311.3,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6090.0,0.1,0.15,71.5,73.6,0.011,-0.989,0.001,3296,9315,0.001,992,680,428.8,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6095.0,0.05,0.1,77.2,78.6,0.007,-0.993,0.001,1609,6010,0.001,633,674,224.2,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6100.0,0.05,0.1,81.8,83.6,0.007,-0.993,0.001,4649,7646,0.001,1623,538,627.2,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6105.0,0.05,0.1,86.8,88.6,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6110.0,0.0,0.05,92.2,93.6,0.003,-0.997,0.0,2630,5176,0.0,457,129,0.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6115.0,0.0,0.05,97.2,98.6,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6120.0,0.0,0.05,102.2,103.6,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6125.0,0.0,0.05,106.9,108.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6130.0,0.0,0.05,112.2,113.6,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6135.0,0.0,0.05,117.2,118.6,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79383.99999999999]
["2025-02-24T11:56:33.000000000",6016.64,6140.0,0.0,0.05,121.8,123.6,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5895.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,580,5609,0.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5900.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5905.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5910.0,106.5,107.1,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7022,150.70000000000002,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5915.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9405,114.6,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5920.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11493,183.7,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5925.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10700,348.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5930.0,86.6,87.2,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11251,227.8,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5935.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11377,323.6,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5940.0,76.7,77.3,0.25,0.3,0.979,-0.021,0.001,19,117,0.001,3173,16131,319.20000000000005,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5945.0,71.7,72.3,0.3,0.35,0.975,-0.025,0.002,34,100,0.002,1274,12941,261.6,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5950.0,66.8,67.4,0.4,0.45,0.97,-0.03,0.002,225,305,0.002,5376,41359,1120.2,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5955.0,61.9,62.5,0.45,0.55,0.964,-0.036,0.002,20,152,0.002,5612,14926,1126.4,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5960.0,57.0,57.6,0.6,0.65,0.955,-0.045,0.003,135,324,0.003,6870,23287,2101.5,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5965.0,52.2,52.7,0.75,0.8,0.944,-0.056,0.003,22,634,0.003,8634,38836,2596.8,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5970.0,47.4,48.0,1.0,1.05,0.928,-0.07,0.004,61,1181,0.004,1802,27484,745.2,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5975.0,42.8,43.2,1.3,1.35,0.909,-0.091,0.005,167,2120,0.005,6556,28169,3361.5,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5980.0,38.2,38.6,1.7,1.75,0.885,-0.115,0.006,69,2811,0.006,1675,25103,1046.4,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5985.0,33.7,34.2,2.25,2.3,0.855,-0.145,0.008,63,3702,0.008,4077,21934,3311.9999999999995,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5990.0,29.4,29.8,2.9,2.95,0.819,-0.181,0.009,112,8770,0.009,5562,26060,5106.599999999999,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,5995.0,25.3,25.7,3.8,3.9,0.773,-0.225,0.01,79,10450,0.01,1234,17626,1313.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6000.0,21.5,21.8,4.9,5.0,0.723,-0.278,0.012,613,16923,0.012,3818,31819,5317.200000000001,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6005.0,17.9,18.1,6.3,6.4,0.665,-0.336,0.013,187,13631,0.013,1199,17189,1801.8,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6010.0,14.6,14.7,7.9,8.1,0.599,-0.401,0.014,607,17708,0.014,5317,19275,8293.6,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6015.0,11.6,11.8,10.0,10.1,0.528,-0.472,0.015,605,15216,0.015,1744,11411,3523.5,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6020.0,9.1,9.2,12.4,12.5,0.454,-0.546,0.015,910,28865,0.015,2574,10073,5226.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6025.0,6.9,7.1,15.3,15.4,0.381,-0.619,0.014,714,24320,0.014,2176,7316,4046.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6030.0,5.2,5.3,18.5,18.7,0.31,-0.688,0.013,675,27960,0.013,2049,5640,3541.2,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6035.0,3.8,3.9,22.0,22.3,0.247,-0.753,0.012,535,22485,0.012,1658,4040,2631.6000000000004,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6040.0,2.75,2.8,25.9,26.2,0.193,-0.807,0.01,882,29622,0.01,1830,4294,2712.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6045.0,1.95,2.0,30.1,30.5,0.147,-0.853,0.009,392,23353,0.009,1761,2075,1937.7,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6050.0,1.35,1.45,34.5,35.0,0.11,-0.89,0.007,3852,31839,0.007,5680,2218,6672.400000000001,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6055.0,0.95,1.0,39.1,39.5,0.08,-0.919,0.005,4889,16347,0.006,984,865,3034.9,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6060.0,0.65,0.7,43.8,44.3,0.058,-0.941,0.004,4976,22243,0.004,1274,1078,2500.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6065.0,0.45,0.5,48.5,49.1,0.042,-0.958,0.003,1178,13536,0.003,1042,435,666.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6070.0,0.3,0.4,53.4,54.0,0.033,-0.967,0.003,1808,14361,0.003,872,581,804.0000000000001,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6075.0,0.25,0.3,58.3,58.9,0.025,-0.975,0.002,1634,11941,0.002,1980,345,722.8,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6080.0,0.15,0.25,63.2,63.8,0.018,-0.982,0.001,2311,12698,0.001,1204,509,351.49999999999994,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6085.0,0.1,0.2,68.2,68.8,0.014,-0.986,0.001,2360,9360,0.001,753,516,311.3,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6090.0,0.1,0.15,73.1,73.7,0.011,-0.989,0.001,3296,9315,0.001,992,680,428.8,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6095.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,1609,6011,0.001,633,674,224.2,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6100.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,4649,7646,0.001,1623,538,627.2,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6105.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6110.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,2630,5176,0.0,457,129,0.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6115.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6120.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6125.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6130.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6135.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79383.99999999999]
["2025-02-24T11:56:44.000000000",6016.38,6140.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79383.99999999999]
["2025-02-24T11:56:56.000000000",6014.83,5890.0,123.4,125.0,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4582,0.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5895.0,118.2,120.1,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5900.0,113.4,115.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5905.0,108.3,110.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5510,0.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5910.0,101.1,105.1,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7024,150.70000000000002,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5915.0,98.2,100.1,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9408,114.6,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5920.0,91.9,95.1,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11497,183.7,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5925.0,86.9,90.2,0.2,0.25,0.988,-0.012,0.001,34,95,0.001,3446,10727,348.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5930.0,83.5,85.2,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11254,227.8,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5935.0,76.9,80.2,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11377,323.6,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5940.0,74.6,75.3,0.3,0.35,0.979,-0.021,0.001,19,117,0.001,3173,16131,319.20000000000005,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5945.0,67.0,70.3,0.35,0.4,0.975,-0.025,0.002,34,100,0.002,1274,12954,261.6,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5950.0,63.5,65.4,0.4,0.5,0.969,-0.031,0.002,225,305,0.002,5376,41366,1120.2,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5955.0,59.5,60.5,0.5,0.6,0.964,-0.036,0.002,20,152,0.002,5612,14929,1126.4,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5960.0,54.7,55.6,0.65,0.7,0.955,-0.045,0.003,135,344,0.003,6870,23308,2101.5,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5965.0,49.9,50.8,0.85,0.9,0.944,-0.056,0.003,22,634,0.003,8634,38839,2596.8,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5970.0,45.2,46.1,1.1,1.2,0.928,-0.072,0.004,61,1181,0.004,1802,27506,745.2,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5975.0,41.0,41.4,1.45,1.55,0.909,-0.091,0.005,167,2120,0.005,6556,28187,3361.5,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5980.0,36.3,36.8,1.9,2.0,0.884,-0.116,0.006,69,2812,0.006,1675,25133,1046.4,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5985.0,31.9,32.4,2.5,2.6,0.853,-0.147,0.008,63,3702,0.008,4077,21964,3311.9999999999995,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5990.0,27.5,28.2,3.3,3.4,0.816,-0.184,0.009,112,8790,0.009,5562,26135,5106.599999999999,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,5995.0,23.7,24.1,4.2,4.4,0.771,-0.229,0.01,79,10450,0.01,1234,17653,1313.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6000.0,20.0,20.3,5.4,5.6,0.719,-0.281,0.012,613,16929,0.012,3818,31889,5317.200000000001,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6005.0,16.6,16.8,6.9,7.1,0.659,-0.341,0.013,187,13648,0.013,1199,17254,1801.8,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6010.0,13.4,13.6,8.8,8.9,0.593,-0.407,0.014,607,17718,0.014,5317,19324,8293.6,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6015.0,10.6,10.8,10.9,11.1,0.521,-0.479,0.015,605,15271,0.015,1744,11459,3523.5,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6020.0,8.2,8.3,13.5,13.7,0.448,-0.553,0.015,910,28897,0.015,2574,10102,5226.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6025.0,6.2,6.4,16.5,16.7,0.375,-0.625,0.014,714,24360,0.014,2176,7320,4046.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6030.0,4.6,4.7,19.8,20.1,0.306,-0.694,0.013,675,27994,0.013,2049,5693,3541.2,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6035.0,3.3,3.4,23.5,23.9,0.244,-0.756,0.012,535,22493,0.012,1658,4042,2631.6000000000004,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6040.0,2.4,2.5,27.6,27.9,0.188,-0.812,0.01,882,29707,0.01,1830,4300,2712.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6045.0,1.7,1.75,31.9,32.5,0.144,-0.856,0.008,392,23386,0.008,1761,2075,1722.4,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6050.0,1.2,1.25,36.3,36.8,0.107,-0.893,0.007,3852,31924,0.007,5680,2218,6672.400000000001,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6055.0,0.8,0.9,41.0,41.5,0.079,-0.921,0.005,4889,16368,0.005,984,865,2936.5,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6060.0,0.55,0.65,45.7,46.6,0.057,-0.943,0.004,4976,22256,0.004,1274,1078,2500.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6065.0,0.4,0.45,50.4,51.4,0.042,-0.958,0.003,1178,13542,0.003,1042,435,666.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6070.0,0.3,0.35,55.4,56.3,0.03,-0.97,0.002,1808,14365,0.002,872,581,536.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6075.0,0.2,0.25,60.2,61.2,0.025,-0.975,0.002,1634,11947,0.002,1980,345,722.8,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6080.0,0.15,0.2,65.2,68.6,0.018,-0.982,0.001,2311,12743,0.001,1204,509,351.49999999999994,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6085.0,0.1,0.15,70.2,74.1,0.014,-0.986,0.001,2360,9361,0.001,753,516,311.3,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6090.0,0.1,0.15,75.2,78.5,0.011,-0.989,0.001,3296,9315,0.001,992,680,428.8,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6095.0,0.05,0.1,80.1,83.4,0.007,-0.993,0.001,1609,6014,0.001,633,674,224.2,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6100.0,0.05,0.1,85.1,88.9,0.007,-0.993,0.001,4649,7646,0.001,1623,538,627.2,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6105.0,0.05,0.1,90.1,93.3,0.007,-0.993,0.001,2197,3401,0.001,318,147,251.5,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6110.0,0.0,0.05,95.1,98.3,0.003,-0.997,0.0,2630,5176,0.0,457,129,0.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6115.0,0.0,0.05,100.0,103.3,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6120.0,0.0,0.05,105.1,109.0,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6125.0,0.0,0.05,110.1,113.3,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6130.0,0.0,0.05,115.1,118.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,78802.29999999999]
["2025-02-24T11:56:56.000000000",6014.83,6135.0,0.0,0.05,120.1,123.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,78802.29999999999]
["2025-02-24T11:57:07.000000000",6015.23,5895.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5900.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5905.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5511,0.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5910.0,105.6,106.2,0.15,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7024,150.70000000000002,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5915.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9408,114.6,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5920.0,95.6,96.3,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11497,183.7,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5925.0,90.6,91.3,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10727,348.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5930.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11254,227.8,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5935.0,80.7,81.4,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11379,323.6,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5940.0,75.7,76.4,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16131,319.20000000000005,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5945.0,70.8,71.4,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,12954,261.6,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5950.0,65.9,66.5,0.4,0.45,0.969,-0.031,0.002,225,305,0.002,5376,41367,1120.2,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5955.0,61.0,61.6,0.5,0.55,0.962,-0.038,0.002,20,152,0.002,5612,14936,1126.4,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5960.0,56.1,56.7,0.6,0.7,0.952,-0.048,0.003,135,344,0.003,6870,23308,2101.5,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5965.0,51.3,51.9,0.8,0.85,0.941,-0.059,0.004,22,634,0.004,8634,38840,3462.4,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5970.0,46.5,47.1,1.05,1.1,0.925,-0.075,0.004,61,1181,0.004,1802,27508,745.2,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5975.0,41.9,42.4,1.35,1.4,0.904,-0.096,0.005,167,2120,0.005,6556,28188,3361.5,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5980.0,37.3,37.8,1.8,1.85,0.879,-0.121,0.007,69,2812,0.007,1675,25253,1220.8,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5985.0,32.9,33.4,2.35,2.4,0.846,-0.154,0.008,63,3702,0.008,4077,21968,3311.9999999999995,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5990.0,28.6,29.1,3.0,3.2,0.807,-0.193,0.009,112,8790,0.009,5562,26150,5106.599999999999,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,5995.0,24.6,25.0,4.0,4.1,0.761,-0.239,0.011,79,10450,0.011,1234,17659,1444.3,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6000.0,20.8,21.1,5.1,5.2,0.708,-0.292,0.012,613,16932,0.012,3818,31927,5317.200000000001,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6005.0,17.2,17.4,6.5,6.7,0.646,-0.354,0.013,187,13664,0.013,1199,17278,1801.8,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6010.0,14.0,14.2,8.3,8.4,0.578,-0.422,0.014,607,17726,0.014,5317,19361,8293.6,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6015.0,11.1,11.3,10.4,10.5,0.506,-0.494,0.015,605,15296,0.015,1744,11496,3523.5,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6020.0,8.6,8.8,12.9,13.0,0.433,-0.567,0.014,910,28924,0.014,2574,10134,4877.6,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6025.0,6.6,6.7,15.8,16.0,0.36,-0.64,0.014,714,24415,0.014,2176,7320,4046.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6030.0,4.9,5.0,19.0,19.3,0.294,-0.706,0.013,675,28027,0.013,2049,5694,3541.2,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6035.0,3.5,3.7,22.7,23.0,0.23,-0.77,0.011,535,22526,0.011,1658,4083,2412.3,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6040.0,2.55,2.65,26.6,27.1,0.179,-0.821,0.01,882,29753,0.01,1830,4301,2712.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6045.0,1.8,1.9,30.9,31.4,0.135,-0.865,0.008,392,23507,0.008,1761,2075,1722.4,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6050.0,1.25,1.35,35.3,35.8,0.1,-0.9,0.007,3852,31951,0.007,5680,2218,6672.400000000001,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6055.0,0.9,0.95,39.9,40.4,0.075,-0.925,0.005,4889,16379,0.005,984,865,2936.5,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6060.0,0.6,0.65,44.7,45.2,0.054,-0.946,0.004,4976,22368,0.004,1274,1078,2500.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6065.0,0.4,0.5,49.4,50.0,0.038,-0.962,0.003,1178,13545,0.003,1042,435,666.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6070.0,0.3,0.35,54.2,54.9,0.029,-0.971,0.002,1808,14375,0.002,872,581,536.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6075.0,0.2,0.3,59.2,59.8,0.021,-0.979,0.002,1634,11955,0.002,1980,345,722.8,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6080.0,0.15,0.2,64.1,64.7,0.016,-0.984,0.001,2311,12743,0.001,1204,509,351.49999999999994,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6085.0,0.1,0.15,69.0,69.7,0.012,-0.988,0.001,2360,9361,0.001,753,516,311.3,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6090.0,0.1,0.15,74.0,74.7,0.011,-0.989,0.001,3296,9315,0.001,992,680,428.8,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6095.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,1609,6014,0.001,633,674,224.2,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6100.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,4649,7646,0.001,1623,538,627.2,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6105.0,0.05,0.1,89.0,89.6,0.006,-0.994,0.001,2197,3401,0.001,318,147,251.5,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6110.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,2630,5181,0.0,457,129,0.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6115.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6120.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1719,3411,0.0,683,115,0.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6125.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6130.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6135.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79405.9]
["2025-02-24T11:57:07.000000000",6015.23,6140.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79405.9]
["2025-02-24T11:57:18.000000000",6015.47,5895.0,120.7,121.7,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5900.0,115.7,116.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11446,0.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5905.0,110.7,111.7,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5511,0.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5910.0,105.7,106.6,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7024,150.70000000000002,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5915.0,100.8,101.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9408,114.6,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5920.0,95.8,96.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11497,183.7,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5925.0,90.8,91.7,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10727,348.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5930.0,85.8,86.8,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11254,227.8,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5935.0,80.9,81.7,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11379,323.6,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5940.0,75.9,76.9,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16136,319.20000000000005,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5945.0,71.0,71.8,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,12954,261.6,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5950.0,66.0,66.9,0.4,0.45,0.969,-0.031,0.002,225,305,0.002,5376,41367,1120.2,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5955.0,61.1,62.0,0.5,0.55,0.962,-0.038,0.002,20,152,0.002,5612,14937,1126.4,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5960.0,56.5,57.2,0.6,0.7,0.954,-0.046,0.003,135,344,0.003,6870,23318,2101.5,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5965.0,51.7,52.3,0.8,0.85,0.941,-0.059,0.004,22,634,0.004,8634,38840,3462.4,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5970.0,46.9,47.5,1.05,1.1,0.927,-0.073,0.004,61,1181,0.004,1802,27511,745.2,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5975.0,42.2,42.8,1.35,1.4,0.907,-0.093,0.005,167,2120,0.005,6556,28205,3361.5,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5980.0,37.7,38.1,1.75,1.85,0.881,-0.119,0.007,69,2813,0.007,1675,25262,1220.8,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5985.0,33.2,33.7,2.3,2.4,0.85,-0.15,0.008,63,3702,0.008,4077,22001,3311.9999999999995,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5990.0,28.9,29.4,3.0,3.1,0.811,-0.189,0.009,112,8791,0.009,5562,26158,5106.599999999999,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,5995.0,24.9,25.1,3.9,4.0,0.766,-0.233,0.011,79,10455,0.011,1234,17680,1444.3,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6000.0,21.0,21.2,5.0,5.1,0.713,-0.287,0.012,613,16932,0.012,3818,31941,5317.200000000001,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6005.0,17.4,17.6,6.5,6.6,0.652,-0.348,0.013,187,13664,0.013,1199,17280,1801.8,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6010.0,14.2,14.3,8.2,8.3,0.585,-0.415,0.014,607,17731,0.014,5317,19363,8293.6,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6015.0,11.3,11.4,10.3,10.4,0.512,-0.488,0.015,605,15308,0.015,1744,11638,3523.5,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6020.0,8.8,8.9,12.8,12.9,0.439,-0.561,0.014,910,28929,0.014,2574,10264,4877.6,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6025.0,6.6,6.8,15.7,15.8,0.367,-0.633,0.014,714,24427,0.014,2176,7340,4046.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6030.0,5.0,5.1,18.9,19.1,0.299,-0.702,0.013,675,28051,0.013,2049,5705,3541.2,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6035.0,3.6,3.7,22.6,22.8,0.238,-0.762,0.012,535,22546,0.012,1658,4083,2631.6000000000004,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6040.0,2.6,2.7,26.3,26.8,0.184,-0.816,0.01,882,29774,0.01,1830,4301,2712.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6045.0,1.85,1.9,30.5,31.0,0.14,-0.86,0.008,392,23530,0.008,1761,2175,1722.4,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6050.0,1.3,1.35,34.9,35.5,0.103,-0.897,0.007,3852,31972,0.007,5680,2318,6672.400000000001,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6055.0,0.9,0.95,39.5,40.1,0.076,-0.924,0.005,4889,16385,0.005,984,865,2936.5,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6060.0,0.65,0.7,44.2,44.8,0.057,-0.943,0.004,4976,22374,0.004,1274,1078,2500.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6065.0,0.45,0.5,48.9,49.8,0.041,-0.959,0.003,1178,13546,0.003,1042,435,666.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6070.0,0.3,0.35,53.9,54.7,0.029,-0.971,0.002,1808,14375,0.002,872,581,536.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6075.0,0.2,0.25,58.8,59.6,0.023,-0.977,0.002,1634,11955,0.002,1980,345,722.8,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6080.0,0.15,0.2,63.7,64.6,0.016,-0.984,0.001,2311,12744,0.001,1204,509,351.49999999999994,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6085.0,0.1,0.15,68.6,69.5,0.012,-0.988,0.001,2360,9361,0.001,753,516,311.3,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6090.0,0.1,0.15,73.6,74.5,0.011,-0.989,0.001,3296,9319,0.001,992,680,428.8,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6095.0,0.05,0.1,78.5,79.5,0.007,-0.993,0.001,1609,6014,0.001,633,674,224.2,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6100.0,0.05,0.1,83.6,84.5,0.007,-0.993,0.001,4649,7646,0.001,1623,538,627.2,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6105.0,0.05,0.1,88.6,89.4,0.007,-0.994,0.001,2197,3401,0.001,318,147,251.5,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6110.0,0.0,0.05,93.6,97.9,0.003,-0.997,0.0,2630,5181,0.0,457,129,0.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6115.0,0.0,0.05,98.5,102.8,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6120.0,0.0,0.05,103.5,107.7,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6125.0,0.0,0.05,108.5,112.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6130.0,0.0,0.05,113.5,118.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6135.0,0.0,0.05,118.5,123.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79625.2]
["2025-02-24T11:57:18.000000000",6015.47,6140.0,0.0,0.05,123.5,128.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5890.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4582,0.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5895.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5900.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11447,0.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5905.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5511,0.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5910.0,104.9,105.5,0.15,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7034,150.70000000000002,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5915.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9408,114.6,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5920.0,94.9,95.6,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11497,183.7,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5925.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10728,348.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5930.0,85.0,85.6,0.2,0.3,0.984,-0.016,0.001,34,56,0.001,2244,11255,227.8,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5935.0,80.0,80.7,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11379,323.6,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5940.0,75.0,75.7,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16136,319.20000000000005,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5945.0,70.1,70.8,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,12975,261.6,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5950.0,65.2,65.8,0.45,0.5,0.969,-0.031,0.002,225,305,0.002,5376,41377,1120.2,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5955.0,60.3,60.9,0.5,0.6,0.962,-0.038,0.002,20,153,0.002,5612,14942,1126.4,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5960.0,55.4,56.1,0.65,0.7,0.954,-0.046,0.003,135,344,0.003,6870,23319,2101.5,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5965.0,50.6,51.3,0.85,0.9,0.941,-0.059,0.004,22,634,0.004,8634,38875,3462.4,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5970.0,45.9,46.5,1.1,1.15,0.927,-0.073,0.004,61,1181,0.004,1802,27562,745.2,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5975.0,41.3,41.8,1.45,1.5,0.907,-0.093,0.005,167,2120,0.005,6556,28216,3361.5,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5980.0,36.8,37.2,1.85,1.95,0.881,-0.119,0.007,69,2813,0.007,1675,25265,1220.8,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5985.0,32.4,32.8,2.45,2.5,0.85,-0.15,0.008,63,3702,0.008,4077,22033,3311.9999999999995,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5990.0,28.1,28.6,3.2,3.3,0.811,-0.189,0.009,112,8793,0.009,5562,26172,5106.599999999999,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,5995.0,24.1,24.5,4.1,4.2,0.766,-0.233,0.011,79,10458,0.011,1234,17683,1444.3,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6000.0,20.4,20.6,5.3,5.4,0.713,-0.287,0.012,613,16940,0.012,3818,31959,5317.200000000001,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6005.0,16.9,17.1,6.8,6.9,0.652,-0.348,0.013,187,13674,0.013,1199,17285,1801.8,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6010.0,13.7,13.8,8.6,8.7,0.585,-0.415,0.014,607,17776,0.014,5317,19371,8293.6,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6015.0,10.8,11.0,10.7,10.9,0.512,-0.488,0.015,605,15329,0.015,1744,11651,3523.5,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6020.0,8.4,8.5,13.3,13.4,0.439,-0.561,0.014,910,28951,0.014,2574,10287,4877.6,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6025.0,6.3,6.5,16.2,16.4,0.367,-0.633,0.014,714,24469,0.014,2176,7369,4046.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6030.0,4.7,4.8,19.6,19.8,0.299,-0.702,0.013,675,28066,0.013,2049,5717,3541.2,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6035.0,3.4,3.5,23.2,23.6,0.238,-0.762,0.012,535,22553,0.012,1658,4083,2631.6000000000004,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6040.0,2.45,2.55,27.2,27.6,0.184,-0.816,0.01,882,29782,0.01,1830,4302,2712.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6045.0,1.75,1.8,31.4,31.9,0.14,-0.86,0.008,392,23542,0.008,1761,2175,1722.4,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6050.0,1.2,1.3,35.9,36.4,0.103,-0.897,0.007,3852,32024,0.007,5680,2318,6672.400000000001,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6055.0,0.85,0.9,40.5,41.0,0.076,-0.924,0.005,4889,16418,0.005,984,865,2936.5,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6060.0,0.6,0.65,45.2,45.9,0.057,-0.943,0.004,4976,22401,0.004,1274,1078,2500.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6065.0,0.4,0.45,50.0,50.7,0.041,-0.959,0.003,1178,13546,0.003,1042,435,666.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6070.0,0.3,0.35,54.9,55.6,0.029,-0.971,0.002,1808,14376,0.002,872,581,536.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6075.0,0.2,0.25,59.8,60.5,0.023,-0.977,0.002,1634,11957,0.002,1980,345,722.8,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6080.0,0.15,0.2,64.8,65.4,0.016,-0.984,0.001,2311,12745,0.001,1204,509,351.49999999999994,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6085.0,0.1,0.15,69.7,70.4,0.012,-0.988,0.001,2360,9381,0.001,753,516,311.3,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6090.0,0.1,0.15,74.7,75.3,0.011,-0.989,0.001,3296,9319,0.001,992,680,428.8,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6095.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,1609,6015,0.001,633,674,224.2,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6100.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,4649,7646,0.001,1623,538,627.2,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6105.0,0.05,0.1,89.6,90.3,0.007,-0.994,0.001,2197,3401,0.001,318,147,251.5,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6110.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,2630,5191,0.0,457,129,0.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6115.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6120.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6125.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6130.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79625.2]
["2025-02-24T11:57:29.000000000",6014.81,6135.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79625.2]
["2025-02-24T11:57:41.000000000",6014.64,5890.0,124.3,125.3,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4582,0.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5895.0,119.3,120.3,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5900.0,114.3,115.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11447,0.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5905.0,109.5,110.3,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5511,0.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5910.0,104.5,105.3,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7034,150.70000000000002,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5915.0,99.5,100.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9408,114.6,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5920.0,94.5,95.4,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11498,183.7,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5925.0,89.5,90.4,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10730,348.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5930.0,84.4,85.4,0.2,0.3,0.983,-0.017,0.001,34,56,0.001,2244,11255,227.8,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5935.0,79.4,80.5,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11379,323.6,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5940.0,74.5,75.5,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16136,319.20000000000005,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5945.0,69.5,70.5,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,12977,261.6,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5950.0,64.6,65.6,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41386,1120.2,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5955.0,59.9,60.7,0.5,0.6,0.96,-0.04,0.002,20,153,0.002,5612,14942,1126.4,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5960.0,54.9,55.8,0.65,0.7,0.951,-0.049,0.003,135,344,0.003,6870,23331,2101.5,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5965.0,50.1,51.0,0.85,0.9,0.938,-0.062,0.004,22,634,0.004,8634,38888,3462.4,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5970.0,45.4,46.3,1.1,1.15,0.922,-0.078,0.005,61,1182,0.005,1802,27583,931.5,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5975.0,40.8,41.6,1.45,1.5,0.901,-0.099,0.006,167,2123,0.006,6556,28224,4033.8,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5980.0,36.3,37.0,1.9,1.95,0.875,-0.125,0.007,69,2819,0.007,1675,25298,1220.8,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5985.0,31.9,32.6,2.45,2.55,0.842,-0.158,0.008,63,3702,0.008,4077,22106,3311.9999999999995,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5990.0,27.7,28.4,3.2,3.3,0.803,-0.197,0.009,112,8793,0.009,5562,26191,5106.599999999999,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,5995.0,23.9,24.3,4.2,4.3,0.756,-0.244,0.011,79,10458,0.011,1234,17689,1444.3,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6000.0,20.3,20.5,5.4,5.5,0.702,-0.298,0.012,613,16949,0.012,3818,31969,5317.200000000001,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6005.0,16.8,17.0,6.8,7.0,0.64,-0.36,0.013,187,13689,0.013,1199,17290,1801.8,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6010.0,13.6,13.7,8.7,8.8,0.574,-0.426,0.014,607,17808,0.014,5317,19425,8293.6,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6015.0,10.8,10.9,10.8,10.9,0.501,-0.498,0.015,605,15350,0.015,1744,11674,3523.5,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6020.0,8.3,8.5,13.4,13.5,0.427,-0.572,0.015,910,28965,0.015,2574,10311,5226.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6025.0,6.3,6.4,16.3,16.5,0.355,-0.645,0.014,714,24491,0.014,2176,7380,4046.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6030.0,4.7,4.8,19.7,20.0,0.287,-0.713,0.013,675,28079,0.013,2049,5727,3541.2,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6035.0,3.4,3.5,23.4,23.7,0.226,-0.774,0.011,535,22575,0.011,1658,4083,2412.3,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6040.0,2.45,2.5,27.4,28.1,0.175,-0.825,0.01,882,29794,0.01,1830,4302,2712.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6045.0,1.75,1.8,31.6,32.4,0.132,-0.868,0.008,392,23549,0.008,1761,2175,1722.4,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6050.0,1.2,1.3,36.1,36.9,0.098,-0.902,0.006,3852,32043,0.006,5680,2318,5719.2,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6055.0,0.85,0.9,40.7,41.7,0.072,-0.928,0.005,4889,16431,0.005,984,865,2936.5,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6060.0,0.6,0.65,45.4,46.3,0.053,-0.947,0.004,4976,22425,0.004,1274,1078,2500.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6065.0,0.4,0.45,50.3,51.1,0.038,-0.962,0.003,1178,13550,0.003,1042,435,666.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6070.0,0.3,0.35,55.1,56.1,0.029,-0.971,0.002,1808,14386,0.002,872,581,536.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6075.0,0.2,0.25,60.1,61.1,0.021,-0.979,0.002,1634,11957,0.002,1980,345,722.8,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6080.0,0.15,0.2,65.0,66.0,0.016,-0.984,0.001,2311,12754,0.001,1204,509,351.49999999999994,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6085.0,0.1,0.15,70.0,71.0,0.012,-0.988,0.001,2360,9381,0.001,753,516,311.3,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6090.0,0.1,0.15,74.9,75.9,0.011,-0.989,0.001,3296,9319,0.001,992,680,428.8,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6095.0,0.05,0.1,79.9,80.9,0.007,-0.993,0.001,1609,6015,0.001,633,674,224.2,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6100.0,0.05,0.1,84.9,85.9,0.007,-0.993,0.001,4649,7648,0.001,1623,538,627.2,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6105.0,0.05,0.1,86.9,94.1,0.006,-0.994,0.001,2197,3401,0.001,318,147,251.5,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6110.0,0.0,0.05,91.8,99.1,0.002,-0.997,0.0,2630,5191,0.0,457,129,0.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6115.0,0.0,0.05,96.8,103.9,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6120.0,0.0,0.05,103.5,109.0,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6125.0,0.0,0.05,106.8,110.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6130.0,0.0,0.05,111.8,115.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79659.7]
["2025-02-24T11:57:41.000000000",6014.64,6135.0,0.0,0.05,116.8,123.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79659.7]
["2025-02-24T11:57:52.000000000",6015.95,5895.0,121.2,124.7,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5900.0,116.2,119.7,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11447,0.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5905.0,111.2,114.8,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5511,0.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5910.0,106.2,106.8,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7034,150.70000000000002,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5915.0,101.2,104.4,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9408,114.6,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5920.0,96.2,99.4,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11498,183.7,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5925.0,91.2,94.5,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10730,348.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5930.0,86.3,89.5,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11255,227.8,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5935.0,81.3,82.0,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11379,323.6,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5940.0,72.4,77.0,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16138,319.20000000000005,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5945.0,67.3,72.1,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,12977,261.6,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5950.0,66.5,69.7,0.4,0.45,0.969,-0.031,0.002,225,305,0.002,5376,41388,1120.2,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5955.0,61.6,62.5,0.5,0.55,0.962,-0.038,0.002,20,153,0.002,5612,14944,1126.4,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5960.0,56.7,57.3,0.6,0.65,0.954,-0.046,0.003,135,344,0.003,6870,23339,2101.5,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5965.0,51.8,52.8,0.75,0.85,0.941,-0.059,0.004,22,634,0.004,8634,38908,3462.4,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5970.0,47.1,47.7,1.0,1.05,0.926,-0.074,0.004,61,1183,0.004,1802,27594,745.2,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5975.0,42.5,43.0,1.3,1.4,0.906,-0.094,0.005,167,2128,0.005,6556,28232,3361.5,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5980.0,37.9,38.4,1.75,1.8,0.881,-0.119,0.007,69,2828,0.007,1675,25308,1220.8,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5985.0,33.5,33.9,2.3,2.35,0.85,-0.15,0.008,63,3702,0.008,4077,22114,3311.9999999999995,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5990.0,29.2,29.6,2.95,3.1,0.811,-0.189,0.009,112,8797,0.009,5562,26211,5106.599999999999,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,5995.0,25.2,25.5,3.8,3.9,0.766,-0.234,0.011,79,10460,0.011,1234,17694,1444.3,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6000.0,21.3,21.5,4.9,5.1,0.713,-0.287,0.012,613,16958,0.012,3818,32010,5317.200000000001,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6005.0,17.7,17.9,6.4,6.5,0.652,-0.348,0.013,187,13695,0.013,1199,17292,1801.8,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6010.0,14.4,14.6,8.1,8.2,0.585,-0.415,0.014,607,17819,0.014,5317,19466,8293.6,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6015.0,11.5,11.6,10.1,10.2,0.512,-0.488,0.015,605,15364,0.015,1744,11686,3523.5,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6020.0,8.9,9.1,12.5,12.7,0.439,-0.561,0.014,910,29000,0.014,2574,10339,4877.6,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6025.0,6.8,6.9,15.4,15.6,0.367,-0.633,0.014,714,24506,0.014,2176,7380,4046.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6030.0,5.1,5.2,18.6,18.8,0.298,-0.702,0.013,675,28102,0.013,2049,5735,3541.2,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6035.0,3.7,3.8,22.2,22.5,0.238,-0.762,0.012,535,22586,0.012,1658,4083,2631.6000000000004,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6040.0,2.7,2.75,26.1,26.6,0.184,-0.816,0.01,882,29845,0.01,1830,4302,2712.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6045.0,1.9,1.95,30.3,30.8,0.14,-0.86,0.008,392,23582,0.008,1761,2175,1722.4,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6050.0,1.35,1.4,34.7,35.2,0.104,-0.896,0.007,3852,32047,0.007,5680,2318,6672.400000000001,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6055.0,0.9,1.0,39.3,39.8,0.076,-0.924,0.005,4889,16510,0.005,984,865,2936.5,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6060.0,0.65,0.7,44.0,44.6,0.057,-0.943,0.004,4976,22501,0.004,1274,1078,2500.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6065.0,0.45,0.5,48.8,49.4,0.041,-0.959,0.003,1178,13607,0.003,1042,435,666.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6070.0,0.3,0.35,53.7,54.3,0.029,-0.971,0.002,1808,14386,0.002,872,581,536.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6075.0,0.25,0.3,58.6,59.2,0.024,-0.976,0.002,1634,11973,0.002,1980,355,722.8,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6080.0,0.15,0.2,63.2,64.1,0.016,-0.984,0.001,2311,12759,0.001,1204,509,351.49999999999994,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6085.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,2360,9383,0.001,753,516,311.3,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6090.0,0.1,0.15,70.4,74.1,0.011,-0.989,0.001,3296,9322,0.001,992,680,428.8,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6095.0,0.05,0.1,75.4,79.0,0.007,-0.993,0.001,1609,6016,0.001,633,676,224.2,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6100.0,0.05,0.1,80.4,84.0,0.007,-0.993,0.001,4649,7648,0.001,1623,540,627.2,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6105.0,0.05,0.1,85.7,89.0,0.007,-0.994,0.001,2197,3402,0.001,318,147,251.5,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6110.0,0.0,0.05,90.8,94.0,0.003,-0.997,0.0,2630,5191,0.0,457,129,0.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6115.0,0.0,0.05,97.0,99.0,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6120.0,0.0,0.05,100.4,104.0,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6125.0,0.0,0.05,105.3,109.0,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6130.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6135.0,0.0,0.05,117.1,119.0,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79625.2]
["2025-02-24T11:57:52.000000000",6015.95,6140.0,0.0,0.05,120.3,124.0,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79625.2]
["2025-02-24T11:58:03.000000000",6015.65,5895.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5900.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11447,0.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5905.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5512,0.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5910.0,105.5,106.2,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7035,150.70000000000002,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5915.0,100.5,101.2,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9408,114.6,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5920.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11498,183.7,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5925.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10730,348.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5930.0,85.6,86.3,0.2,0.3,0.983,-0.017,0.001,34,56,0.001,2244,11255,227.8,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5935.0,80.6,81.3,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11381,323.6,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5940.0,74.5,76.4,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16140,319.20000000000005,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5945.0,67.3,71.4,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,12977,261.6,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5950.0,65.8,66.5,0.4,0.45,0.969,-0.031,0.002,225,305,0.002,5376,41389,1120.2,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5955.0,60.9,61.5,0.5,0.55,0.961,-0.039,0.002,20,153,0.002,5612,14946,1126.4,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5960.0,56.0,56.7,0.65,0.7,0.952,-0.048,0.003,135,344,0.003,6870,23384,2101.5,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5965.0,51.2,51.9,0.8,0.9,0.94,-0.06,0.004,22,634,0.004,8634,38910,3462.4,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5970.0,46.5,47.1,1.05,1.1,0.924,-0.076,0.004,61,1183,0.004,1802,27606,745.2,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5975.0,41.9,42.3,1.4,1.45,0.904,-0.096,0.005,167,2128,0.005,6556,28250,3361.5,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5980.0,37.3,37.8,1.8,1.9,0.877,-0.123,0.007,69,2831,0.007,1675,25416,1220.8,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5985.0,32.9,33.3,2.4,2.45,0.846,-0.154,0.008,63,3704,0.008,4077,22117,3311.9999999999995,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5990.0,28.6,29.1,3.1,3.2,0.808,-0.192,0.009,112,8797,0.009,5562,26222,5106.599999999999,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,5995.0,24.6,24.9,4.0,4.1,0.763,-0.237,0.011,79,10460,0.011,1234,17697,1444.3,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6000.0,20.8,21.1,5.1,5.3,0.709,-0.291,0.012,613,16961,0.012,3818,32018,5317.200000000001,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6005.0,17.3,17.5,6.6,6.7,0.648,-0.351,0.013,187,13699,0.013,1199,17301,1801.8,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6010.0,14.0,14.2,8.3,8.5,0.582,-0.418,0.014,607,17821,0.014,5317,19467,8293.6,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6015.0,11.1,11.3,10.4,10.6,0.51,-0.49,0.015,605,15376,0.015,1744,11698,3523.5,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6020.0,8.6,8.8,12.9,13.1,0.436,-0.564,0.015,910,29021,0.015,2574,10339,5226.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6025.0,6.6,6.7,15.8,16.0,0.364,-0.636,0.014,714,24516,0.014,2176,7381,4046.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6030.0,4.9,5.0,19.1,19.3,0.296,-0.705,0.013,675,28122,0.013,2049,5735,3541.2,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6035.0,3.6,3.7,22.8,23.1,0.233,-0.767,0.012,535,22588,0.012,1658,4083,2631.6000000000004,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6040.0,2.6,2.65,26.7,27.1,0.181,-0.82,0.01,882,29855,0.01,1830,4302,2712.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6045.0,1.85,1.9,30.9,31.4,0.137,-0.863,0.008,392,23589,0.008,1761,2175,1722.4,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6050.0,1.3,1.35,35.3,35.8,0.103,-0.897,0.007,3852,32095,0.007,5680,2318,6672.400000000001,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6055.0,0.9,0.95,39.9,40.4,0.076,-0.924,0.005,4889,16537,0.005,984,865,2936.5,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6060.0,0.6,0.7,44.7,45.3,0.054,-0.946,0.004,4976,22518,0.004,1274,1078,2500.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6065.0,0.45,0.5,49.5,50.1,0.041,-0.959,0.003,1178,13611,0.003,1042,435,666.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6070.0,0.3,0.35,54.3,55.0,0.029,-0.971,0.002,1808,14387,0.002,872,581,536.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6075.0,0.25,0.3,59.2,59.9,0.024,-0.976,0.002,1634,11974,0.002,1980,355,722.8,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6080.0,0.15,0.2,64.1,64.8,0.016,-0.984,0.001,2311,12762,0.001,1204,509,351.49999999999994,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6085.0,0.1,0.15,69.1,69.8,0.012,-0.988,0.001,2360,9384,0.001,753,516,311.3,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6090.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,3296,9322,0.001,992,680,428.8,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6095.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,1609,6016,0.001,633,676,224.2,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6100.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,4649,7648,0.001,1623,540,627.2,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6105.0,0.05,0.1,89.0,89.7,0.006,-0.993,0.001,2197,3402,0.001,318,147,251.5,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6110.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,2630,5191,0.0,457,129,0.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6115.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6120.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6125.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6130.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6135.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79973.59999999999]
["2025-02-24T11:58:03.000000000",6015.65,6140.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5890.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4582,0.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5895.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5900.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11448,0.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5905.0,109.2,109.9,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5512,0.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5910.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7039,150.70000000000002,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5915.0,99.3,99.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9408,114.6,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5920.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11499,183.7,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5925.0,89.3,90.0,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10730,348.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5930.0,84.3,85.0,0.2,0.3,0.983,-0.017,0.001,34,56,0.001,2244,11284,227.8,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5935.0,79.4,80.0,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11381,323.6,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5940.0,74.4,75.1,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16142,319.20000000000005,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5945.0,69.4,70.1,0.35,0.45,0.973,-0.027,0.002,34,100,0.002,1274,12979,261.6,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5950.0,64.6,65.2,0.45,0.5,0.969,-0.031,0.002,225,305,0.002,5376,41389,1120.2,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5955.0,59.7,60.3,0.55,0.6,0.961,-0.039,0.002,20,153,0.002,5612,14952,1126.4,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5960.0,54.8,55.4,0.7,0.75,0.952,-0.048,0.003,135,344,0.003,6870,23385,2101.5,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5965.0,50.0,50.6,0.9,0.95,0.94,-0.06,0.004,22,634,0.004,8634,38910,3462.4,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5970.0,45.3,45.9,1.15,1.2,0.924,-0.076,0.004,61,1183,0.004,1802,27614,745.2,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5975.0,40.7,41.2,1.5,1.55,0.904,-0.096,0.005,167,2128,0.005,6556,28276,3361.5,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5980.0,36.2,36.6,1.95,2.05,0.877,-0.123,0.007,69,2831,0.007,1675,25421,1220.8,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5985.0,31.8,32.2,2.55,2.65,0.846,-0.154,0.008,63,3704,0.008,4077,22133,3311.9999999999995,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5990.0,27.6,28.0,3.3,3.4,0.808,-0.192,0.009,112,8797,0.009,5562,26255,5106.599999999999,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,5995.0,23.6,24.0,4.3,4.4,0.763,-0.237,0.011,79,10460,0.011,1234,17702,1444.3,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6000.0,19.9,20.2,5.5,5.7,0.709,-0.291,0.012,613,16961,0.012,3818,32032,5317.200000000001,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6005.0,16.4,16.6,7.0,7.2,0.648,-0.351,0.013,187,13705,0.013,1199,17320,1801.8,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6010.0,13.3,13.4,8.9,9.0,0.582,-0.418,0.014,607,17825,0.014,5317,19490,8293.6,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6015.0,10.5,10.7,11.1,11.2,0.51,-0.49,0.015,605,15399,0.015,1744,11728,3523.5,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6020.0,8.1,8.3,13.7,13.9,0.436,-0.564,0.015,910,29030,0.015,2574,10344,5226.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6025.0,6.1,6.3,16.7,16.9,0.364,-0.636,0.014,714,24521,0.014,2176,7381,4046.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6030.0,4.5,4.7,20.0,20.3,0.296,-0.705,0.013,675,28136,0.013,2049,5737,3541.2,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6035.0,3.3,3.4,23.7,24.1,0.233,-0.767,0.012,535,22599,0.012,1658,4083,2631.6000000000004,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6040.0,2.4,2.45,27.8,28.2,0.181,-0.82,0.01,882,29906,0.01,1830,4302,2712.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6045.0,1.7,1.75,32.1,32.5,0.137,-0.863,0.008,392,23592,0.008,1761,2175,1722.4,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6050.0,1.2,1.25,36.6,37.0,0.103,-0.897,0.007,3852,32100,0.007,5680,2318,6672.400000000001,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6055.0,0.8,0.9,41.2,41.7,0.076,-0.924,0.005,4889,16540,0.005,984,865,2936.5,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6060.0,0.55,0.6,45.9,46.5,0.054,-0.946,0.004,4976,22522,0.004,1274,1078,2500.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6065.0,0.4,0.45,50.7,51.3,0.041,-0.959,0.003,1178,13611,0.003,1042,435,666.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6070.0,0.3,0.35,55.6,56.2,0.029,-0.971,0.002,1808,14387,0.002,872,581,536.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6075.0,0.2,0.25,60.5,61.1,0.024,-0.976,0.002,1634,11984,0.002,1980,355,722.8,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6080.0,0.15,0.2,65.4,66.1,0.016,-0.984,0.001,2311,12762,0.001,1204,509,351.49999999999994,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6085.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,2360,9384,0.001,753,516,311.3,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6090.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,3296,9325,0.001,992,680,428.8,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6095.0,0.05,0.1,80.3,81.0,0.007,-0.993,0.001,1609,6045,0.001,633,676,224.2,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6100.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,4649,7648,0.001,1623,540,627.2,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6105.0,0.05,0.1,90.3,90.9,0.006,-0.993,0.001,2197,3402,0.001,318,147,251.5,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6110.0,0.0,0.05,95.3,95.9,0.003,-0.997,0.0,2630,5191,0.0,457,129,0.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6115.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1513,4471,0.0,479,72,0.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6120.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6125.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6130.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79973.59999999999]
["2025-02-24T11:58:14.000000000",6014.53,6135.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79973.59999999999]
["2025-02-24T11:58:25.000000000",6014.22,5890.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4582,0.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5895.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5900.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11448,0.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5905.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5512,0.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5910.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7039,150.70000000000002,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5915.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9409,114.6,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5920.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11499,183.7,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5925.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10731,348.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5930.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,11284,227.8,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5935.0,78.9,79.5,0.25,0.35,0.979,-0.021,0.001,6,184,0.001,3230,11381,323.6,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5940.0,73.9,74.5,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16142,319.20000000000005,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5945.0,69.0,69.6,0.35,0.45,0.972,-0.028,0.002,34,100,0.002,1274,12979,261.6,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5950.0,64.1,64.7,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41414,1120.2,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5955.0,59.2,59.8,0.55,0.6,0.959,-0.041,0.003,20,153,0.003,5612,14954,1689.6,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5960.0,54.4,54.9,0.7,0.75,0.948,-0.052,0.003,135,344,0.003,6870,23410,2101.5,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5965.0,49.6,50.1,0.9,0.95,0.935,-0.065,0.004,22,634,0.004,8634,38961,3462.4,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5970.0,44.8,45.4,1.2,1.25,0.919,-0.081,0.005,61,1183,0.005,1802,27628,931.5,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5975.0,40.3,40.7,1.55,1.6,0.896,-0.104,0.006,167,2128,0.006,6556,28282,4033.8,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5980.0,35.8,36.2,2.0,2.1,0.869,-0.131,0.007,69,2831,0.007,1675,25422,1220.8,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5985.0,31.4,31.8,2.65,2.7,0.836,-0.164,0.008,63,3704,0.008,4077,22147,3311.9999999999995,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5990.0,27.2,27.6,3.4,3.5,0.794,-0.206,0.01,112,8797,0.01,5562,26266,5674.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,5995.0,23.3,23.6,4.4,4.6,0.746,-0.254,0.011,79,10460,0.011,1234,17704,1444.3,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6000.0,19.6,19.8,5.7,5.8,0.692,-0.308,0.012,613,16961,0.012,3818,32106,5317.200000000001,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6005.0,16.1,16.3,7.2,7.4,0.63,-0.371,0.014,187,13709,0.013,1199,17392,1820.5,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6010.0,13.0,13.2,9.1,9.2,0.561,-0.439,0.014,607,17836,0.014,5317,19509,8293.6,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6015.0,10.3,10.4,11.3,11.5,0.489,-0.511,0.015,605,15425,0.015,1744,11752,3523.5,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6020.0,7.9,8.1,14.0,14.2,0.416,-0.584,0.014,910,29035,0.014,2574,10364,4877.6,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6025.0,6.0,6.1,17.0,17.2,0.344,-0.656,0.014,714,24541,0.014,2176,7383,4046.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6030.0,4.4,4.6,20.4,20.7,0.277,-0.723,0.013,675,28149,0.013,2049,5742,3541.2,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6035.0,3.2,3.3,24.2,24.5,0.219,-0.781,0.011,535,22617,0.011,1658,4083,2412.3,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6040.0,2.35,2.4,28.2,28.6,0.168,-0.832,0.009,882,29924,0.009,1830,4302,2440.8,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6045.0,1.65,1.7,32.5,33.0,0.126,-0.874,0.008,392,23594,0.008,1761,2175,1722.4,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6050.0,1.15,1.2,37.0,37.5,0.093,-0.907,0.006,3852,32108,0.006,5680,2318,5719.2,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6055.0,0.8,0.85,41.7,42.1,0.069,-0.931,0.005,4889,16548,0.005,984,865,2936.5,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6060.0,0.55,0.6,46.4,46.9,0.05,-0.95,0.004,4976,22528,0.004,1274,1078,2500.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6065.0,0.4,0.45,51.2,51.8,0.038,-0.962,0.003,1178,13621,0.003,1042,435,666.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6070.0,0.3,0.35,56.1,56.7,0.029,-0.971,0.002,1808,14387,0.002,872,581,536.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6075.0,0.2,0.25,61.0,61.6,0.021,-0.979,0.002,1634,11986,0.002,1980,355,722.8,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6080.0,0.15,0.2,66.0,66.5,0.016,-0.984,0.001,2311,12762,0.001,1204,509,351.49999999999994,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6085.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,2360,9384,0.001,753,516,311.3,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6090.0,0.1,0.15,75.9,76.5,0.011,-0.989,0.001,3296,9325,0.001,992,680,428.8,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6095.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,1609,6045,0.001,633,676,224.2,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6100.0,0.05,0.1,85.9,86.4,0.007,-0.993,0.001,4649,7648,0.001,1623,540,627.2,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6105.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,2197,3402,0.0,318,147,0.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6110.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,2630,5191,0.0,457,129,0.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6115.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6120.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6125.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6130.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79937.90000000001]
["2025-02-24T11:58:25.000000000",6014.22,6135.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79937.90000000001]
["2025-02-24T11:58:36.000000000",6013.32,5890.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4582,0.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5895.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5900.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11448,0.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5905.0,107.7,108.4,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5512,0.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5910.0,102.7,103.4,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7039,150.70000000000002,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5915.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9409,114.6,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5920.0,92.8,93.4,0.2,0.25,0.988,-0.012,0.001,83,52,0.001,1754,11509,183.7,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5925.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10731,348.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5930.0,82.8,83.5,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,11284,227.8,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5935.0,77.9,78.5,0.25,0.35,0.979,-0.021,0.001,6,184,0.001,3230,11381,323.6,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5940.0,72.9,73.6,0.3,0.4,0.975,-0.025,0.002,19,117,0.002,3173,16150,638.4000000000001,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5945.0,68.0,68.6,0.4,0.45,0.97,-0.03,0.002,34,100,0.002,1274,12979,261.6,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5950.0,63.1,63.7,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41419,1120.2,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5955.0,58.2,58.8,0.6,0.65,0.957,-0.043,0.003,20,153,0.003,5612,14962,1689.6,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5960.0,53.4,54.0,0.75,0.8,0.946,-0.053,0.003,135,344,0.003,6870,23422,2101.5,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5965.0,48.6,49.2,0.95,1.0,0.932,-0.068,0.004,22,659,0.004,8634,38984,3462.4,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5970.0,44.0,44.4,1.25,1.3,0.915,-0.085,0.005,61,1183,0.005,1802,27630,931.5,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5975.0,39.4,39.8,1.65,1.7,0.892,-0.108,0.006,167,2128,0.006,6556,28290,4033.8,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5980.0,34.9,35.3,2.15,2.2,0.863,-0.136,0.007,69,2831,0.007,1675,25460,1220.8,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5985.0,30.5,31.0,2.8,2.85,0.828,-0.172,0.008,63,3704,0.008,4077,22166,3311.9999999999995,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5990.0,26.4,26.8,3.6,3.7,0.787,-0.213,0.01,112,8797,0.01,5562,26334,5674.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,5995.0,22.6,22.9,4.7,4.8,0.737,-0.263,0.011,79,10469,0.011,1234,17711,1444.3,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6000.0,19.0,19.2,6.0,6.1,0.681,-0.319,0.012,613,16966,0.012,3818,32127,5317.200000000001,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6005.0,15.6,15.8,7.6,7.7,0.619,-0.381,0.014,187,13712,0.014,1199,17416,1940.4,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6010.0,12.5,12.7,9.5,9.7,0.55,-0.45,0.014,607,17838,0.014,5317,19528,8293.6,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6015.0,9.8,10.0,11.8,12.0,0.478,-0.522,0.015,605,15469,0.015,1744,11774,3523.5,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6020.0,7.6,7.7,14.6,14.7,0.404,-0.596,0.014,910,29105,0.014,2574,10382,4877.6,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6025.0,5.7,5.8,17.6,17.8,0.333,-0.667,0.014,714,24546,0.014,2176,7389,4046.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6030.0,4.2,4.3,21.1,21.4,0.268,-0.732,0.012,675,28168,0.012,2049,5748,3268.8,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6035.0,3.0,3.2,25.0,25.3,0.21,-0.79,0.011,535,22662,0.011,1658,4085,2412.3,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6040.0,2.2,2.25,29.0,29.5,0.159,-0.84,0.009,882,29949,0.009,1830,4302,2440.8,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6045.0,1.5,1.6,33.4,33.9,0.121,-0.879,0.007,392,23609,0.007,1761,2175,1507.1,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6050.0,1.05,1.15,37.9,38.4,0.09,-0.91,0.006,3852,32132,0.006,5680,2318,5719.2,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6055.0,0.75,0.8,42.6,43.1,0.065,-0.935,0.005,4889,16562,0.005,984,865,2936.5,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6060.0,0.5,0.6,47.3,48.0,0.049,-0.951,0.004,4976,22536,0.004,1274,1078,2500.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6065.0,0.4,0.45,52.2,52.8,0.037,-0.963,0.003,1178,13622,0.003,1042,435,666.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6070.0,0.25,0.3,57.1,57.7,0.025,-0.975,0.002,1808,14392,0.002,872,581,536.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6075.0,0.2,0.25,62.0,62.6,0.02,-0.98,0.002,1634,12026,0.002,1980,355,722.8,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6080.0,0.15,0.2,67.0,67.6,0.016,-0.984,0.001,2311,12763,0.001,1204,510,351.49999999999994,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6085.0,0.1,0.15,71.9,72.5,0.012,-0.988,0.001,2360,9384,0.001,753,517,311.3,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6090.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,3296,9325,0.001,992,680,428.8,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6095.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,1609,6045,0.001,633,676,224.2,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6100.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,4649,7648,0.001,1623,540,627.2,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6105.0,0.05,0.1,91.8,92.5,0.006,-0.994,0.0,2197,3402,0.0,318,147,0.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6110.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,2630,5191,0.0,457,129,0.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6115.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6120.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6125.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6130.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79889.3]
["2025-02-24T11:58:36.000000000",6013.32,6135.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79889.3]
["2025-02-24T11:58:48.000000000",6013.36,5890.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4582,0.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5895.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5900.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11493,0.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5905.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5516,87.3,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5910.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7039,150.70000000000002,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5915.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9409,114.6,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5920.0,93.5,94.2,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11509,183.7,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5925.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10731,348.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5930.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,11286,227.8,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5935.0,78.6,79.3,0.25,0.35,0.979,-0.021,0.001,6,184,0.001,3230,11381,323.6,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5940.0,73.7,74.3,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16150,319.20000000000005,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5945.0,68.7,69.4,0.35,0.45,0.971,-0.029,0.002,34,100,0.002,1274,12989,261.6,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5950.0,63.8,64.4,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41431,1120.2,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5955.0,58.9,59.5,0.55,0.6,0.958,-0.042,0.003,20,153,0.003,5612,14985,1689.6,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5960.0,54.1,54.7,0.7,0.75,0.948,-0.052,0.003,135,344,0.003,6870,23446,2101.5,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5965.0,49.3,49.9,0.9,0.95,0.935,-0.065,0.004,22,659,0.004,8634,38991,3462.4,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5970.0,44.7,45.1,1.2,1.25,0.916,-0.084,0.005,61,1187,0.005,1802,27633,931.5,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5975.0,40.0,40.5,1.55,1.6,0.894,-0.106,0.006,167,2128,0.006,6556,28300,4033.8,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5980.0,35.5,36.0,2.05,2.1,0.865,-0.135,0.007,69,2833,0.007,1675,25469,1220.8,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5985.0,31.2,31.6,2.65,2.7,0.832,-0.168,0.008,63,3704,0.008,4077,22180,3311.9999999999995,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5990.0,27.0,27.4,3.4,3.6,0.79,-0.21,0.01,112,8797,0.01,5562,26337,5674.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,5995.0,23.1,23.4,4.5,4.6,0.74,-0.26,0.011,79,10469,0.011,1234,17717,1444.3,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6000.0,19.4,19.6,5.7,5.9,0.684,-0.316,0.013,613,16966,0.013,3818,32156,5760.3,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6005.0,15.9,16.1,7.3,7.4,0.621,-0.379,0.014,187,13712,0.014,1199,17425,1940.4,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6010.0,12.8,13.0,9.2,9.3,0.552,-0.448,0.014,607,17938,0.015,5317,19537,8825.3,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6015.0,10.1,10.3,11.4,11.6,0.479,-0.521,0.015,605,15583,0.015,1744,11821,3523.5,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6020.0,7.8,7.9,14.1,14.3,0.406,-0.594,0.014,910,29128,0.014,2574,10397,4877.6,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6025.0,5.9,6.0,17.2,17.4,0.335,-0.665,0.014,714,24550,0.014,2176,7390,4046.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6030.0,4.3,4.4,20.6,20.8,0.27,-0.732,0.012,675,28176,0.012,2049,5748,3268.8,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6035.0,3.1,3.2,24.3,24.7,0.21,-0.788,0.011,535,22665,0.011,1658,4085,2412.3,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6040.0,2.25,2.3,28.4,28.9,0.162,-0.838,0.009,882,29995,0.009,1830,4302,2440.8,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6045.0,1.55,1.65,32.7,33.2,0.121,-0.879,0.008,392,23636,0.008,1761,2175,1722.4,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6050.0,1.1,1.15,37.2,37.7,0.09,-0.91,0.006,3852,32178,0.006,5680,2318,5719.2,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6055.0,0.75,0.8,41.9,42.4,0.065,-0.935,0.005,4889,16614,0.005,984,865,2936.5,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6060.0,0.5,0.6,46.6,47.2,0.048,-0.952,0.004,4976,22563,0.004,1274,1078,2500.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6065.0,0.35,0.45,51.4,52.0,0.036,-0.964,0.003,1178,13622,0.003,1042,435,666.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6070.0,0.25,0.3,56.3,56.9,0.025,-0.975,0.002,1808,14393,0.002,872,581,536.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6075.0,0.2,0.25,61.2,61.9,0.02,-0.98,0.002,1634,12026,0.002,1980,355,722.8,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6080.0,0.15,0.2,66.2,66.8,0.016,-0.984,0.001,2311,12768,0.001,1204,510,351.49999999999994,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6085.0,0.1,0.15,71.2,71.8,0.012,-0.988,0.001,2360,9384,0.001,753,517,311.3,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6090.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,3296,9325,0.001,992,680,428.8,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6095.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,1609,6048,0.001,633,676,224.2,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6100.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,4649,7649,0.001,1623,540,627.2,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6105.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,2197,3402,0.0,318,147,0.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6110.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,2630,5191,0.0,457,129,0.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6115.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6120.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6125.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6130.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80847.5]
["2025-02-24T11:58:48.000000000",6013.36,6135.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5890.0,122.7,123.4,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4582,0.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5895.0,117.7,118.4,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5900.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11494,0.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5905.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5516,87.3,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5910.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7039,150.70000000000002,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5915.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9409,114.6,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5920.0,92.8,93.5,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11512,183.7,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5925.0,87.8,88.5,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10731,348.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5930.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,11289,227.8,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5935.0,77.9,78.5,0.25,0.35,0.979,-0.021,0.001,6,184,0.001,3230,11381,323.6,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5940.0,73.0,73.6,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16150,319.20000000000005,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5945.0,68.0,68.7,0.35,0.45,0.971,-0.029,0.002,34,100,0.002,1274,12989,261.6,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5950.0,63.1,63.7,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41431,1120.2,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5955.0,58.2,58.8,0.55,0.6,0.958,-0.042,0.003,20,153,0.003,5612,14987,1689.6,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5960.0,53.4,54.0,0.7,0.8,0.948,-0.052,0.003,135,344,0.003,6870,23448,2101.5,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5965.0,48.6,49.2,0.95,1.0,0.935,-0.065,0.004,22,659,0.004,8634,38991,3462.4,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5970.0,44.0,44.4,1.2,1.3,0.916,-0.084,0.005,61,1187,0.005,1802,27648,931.5,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5975.0,39.3,39.8,1.6,1.65,0.894,-0.106,0.006,167,2128,0.006,6556,28305,4033.8,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5980.0,34.9,35.3,2.1,2.15,0.865,-0.135,0.007,69,2833,0.007,1675,25487,1220.8,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5985.0,30.5,31.0,2.75,2.85,0.832,-0.168,0.008,63,3705,0.008,4077,22211,3311.9999999999995,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5990.0,26.4,26.8,3.6,3.7,0.79,-0.21,0.01,112,8797,0.01,5562,26352,5674.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,5995.0,22.5,22.8,4.6,4.7,0.74,-0.26,0.011,79,10469,0.011,1234,17722,1444.3,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6000.0,18.9,19.1,5.9,6.1,0.684,-0.316,0.013,613,16970,0.013,3818,32173,5760.3,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6005.0,15.5,15.7,7.5,7.7,0.621,-0.379,0.014,187,13720,0.014,1199,17437,1940.4,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6010.0,12.4,12.6,9.5,9.6,0.552,-0.448,0.014,607,18074,0.015,5317,19593,8825.3,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6015.0,9.8,9.9,11.8,11.9,0.479,-0.521,0.015,605,15741,0.015,1744,11831,3523.5,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6020.0,7.5,7.6,14.5,14.7,0.406,-0.594,0.014,910,29178,0.014,2574,10411,4877.6,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6025.0,5.6,5.7,17.6,17.8,0.335,-0.665,0.014,714,24621,0.014,2176,7396,4046.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6030.0,4.1,4.2,21.1,21.3,0.27,-0.732,0.012,675,28188,0.012,2049,5748,3268.8,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6035.0,3.0,3.1,24.9,25.2,0.21,-0.788,0.011,535,22674,0.011,1658,4085,2412.3,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6040.0,2.1,2.2,29.0,29.5,0.162,-0.838,0.009,882,30006,0.009,1830,4302,2440.8,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6045.0,1.5,1.55,33.4,33.8,0.121,-0.879,0.008,392,23683,0.008,1761,2175,1722.4,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6050.0,1.05,1.1,37.9,38.4,0.09,-0.91,0.006,3852,32179,0.006,5680,2318,5719.2,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6055.0,0.7,0.8,42.6,43.1,0.065,-0.935,0.005,4889,16622,0.005,984,865,2936.5,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6060.0,0.5,0.55,47.3,47.9,0.048,-0.952,0.004,4976,22565,0.004,1274,1078,2500.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6065.0,0.35,0.4,52.1,52.8,0.036,-0.964,0.003,1178,13622,0.003,1042,435,666.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6070.0,0.25,0.3,57.0,57.7,0.025,-0.975,0.002,1808,14393,0.002,872,581,536.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6075.0,0.2,0.25,62.0,62.6,0.02,-0.98,0.002,1634,12035,0.002,1980,355,722.8,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6080.0,0.15,0.2,66.9,67.5,0.016,-0.984,0.001,2311,12768,0.001,1204,510,351.49999999999994,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6085.0,0.1,0.15,71.9,72.5,0.012,-0.988,0.001,2360,9384,0.001,753,517,311.3,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6090.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,3296,9325,0.001,992,680,428.8,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6095.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,1609,6048,0.001,633,676,224.2,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6100.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,4649,7649,0.001,1623,540,627.2,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6105.0,0.05,0.1,91.8,92.4,0.006,-0.994,0.0,2197,3402,0.0,318,147,0.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6110.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2630,5191,0.0,457,129,0.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6115.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6120.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6125.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6130.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80847.5]
["2025-02-24T11:58:59.000000000",6013.02,6135.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80847.5]
["2025-02-24T11:59:10.000000000",6013.46,5890.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4582,0.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5895.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5900.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11501,0.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5905.0,108.3,109.0,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5516,87.3,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5910.0,103.3,104.0,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7039,150.70000000000002,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5915.0,98.3,99.0,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9409,114.6,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5920.0,93.4,94.0,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11512,183.7,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5925.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10732,348.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5930.0,83.4,84.1,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,11289,227.8,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5935.0,78.4,79.1,0.25,0.3,0.98,-0.02,0.001,6,184,0.001,3230,11381,323.6,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5940.0,73.5,74.1,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16151,319.20000000000005,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5945.0,68.5,69.2,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,12992,261.6,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5950.0,63.6,64.3,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41443,1120.2,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5955.0,58.8,59.4,0.55,0.6,0.958,-0.042,0.003,20,153,0.003,5612,14991,1689.6,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5960.0,53.9,54.5,0.7,0.75,0.948,-0.052,0.003,135,344,0.003,6870,23449,2101.5,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5965.0,49.1,49.7,0.9,0.95,0.935,-0.065,0.004,22,659,0.004,8634,39045,3462.4,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5970.0,44.5,44.9,1.15,1.2,0.918,-0.082,0.005,61,1187,0.005,1802,27660,931.5,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5975.0,39.8,40.3,1.55,1.6,0.895,-0.105,0.006,167,2129,0.006,6556,28319,4033.8,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5980.0,35.3,35.8,2.05,2.1,0.866,-0.134,0.007,69,2833,0.007,1675,25495,1220.8,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5985.0,31.0,31.4,2.65,2.75,0.832,-0.168,0.008,63,3705,0.008,4077,22217,3311.9999999999995,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5990.0,26.8,27.2,3.4,3.6,0.791,-0.209,0.01,112,8797,0.01,5562,26372,5674.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,5995.0,22.9,23.2,4.5,4.6,0.741,-0.259,0.011,79,10469,0.011,1234,17742,1444.3,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6000.0,19.2,19.4,5.7,5.9,0.685,-0.315,0.013,613,16970,0.013,3818,32182,5760.3,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6005.0,15.8,16.0,7.3,7.5,0.621,-0.379,0.014,187,13722,0.014,1199,17441,1940.4,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6010.0,12.7,12.8,9.2,9.4,0.551,-0.449,0.015,607,18079,0.015,5317,19640,8886.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6015.0,10.0,10.1,11.5,11.6,0.478,-0.522,0.015,605,15747,0.015,1744,11844,3523.5,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6020.0,7.7,7.8,14.2,14.3,0.405,-0.595,0.014,910,29186,0.014,2574,10411,4877.6,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6025.0,5.8,5.9,17.2,17.4,0.334,-0.666,0.014,714,24642,0.014,2176,7398,4046.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6030.0,4.2,4.3,20.7,21.0,0.268,-0.732,0.012,675,28210,0.012,2049,5751,3268.8,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6035.0,3.0,3.2,24.5,24.8,0.21,-0.79,0.011,535,22700,0.011,1658,4087,2412.3,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6040.0,2.2,2.25,28.5,29.0,0.161,-0.839,0.009,882,30024,0.009,1830,4303,2440.8,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6045.0,1.55,1.6,32.9,33.3,0.12,-0.88,0.007,392,23794,0.007,1761,2175,1507.1,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6050.0,1.05,1.1,37.4,37.9,0.09,-0.91,0.006,3852,32200,0.006,5680,2318,5719.2,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6055.0,0.75,0.8,42.1,42.5,0.065,-0.935,0.005,4889,16635,0.005,984,865,2936.5,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6060.0,0.5,0.55,46.7,47.4,0.049,-0.951,0.004,4976,22582,0.004,1274,1078,2500.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6065.0,0.35,0.4,51.6,52.2,0.036,-0.964,0.003,1178,13625,0.003,1042,435,666.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6070.0,0.25,0.3,56.5,57.1,0.025,-0.975,0.002,1808,14395,0.002,872,581,536.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6075.0,0.2,0.25,61.4,62.0,0.02,-0.98,0.002,1634,12045,0.002,1980,355,722.8,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6080.0,0.15,0.2,66.4,67.0,0.016,-0.984,0.001,2311,12768,0.001,1204,510,351.49999999999994,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6085.0,0.1,0.15,71.3,71.9,0.012,-0.988,0.001,2360,9384,0.001,753,517,311.3,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6090.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,3296,9329,0.001,992,680,428.8,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6095.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,1609,6048,0.001,633,676,224.2,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6100.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,4649,7649,0.001,1623,540,627.2,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6105.0,0.05,0.1,91.2,91.9,0.006,-0.994,0.0,2197,3402,0.0,318,147,0.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6110.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,2630,5196,0.0,457,131,0.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6115.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6120.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6125.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6130.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80692.90000000001]
["2025-02-24T11:59:10.000000000",6013.46,6135.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80692.90000000001]
["2025-02-24T11:59:21.000000000",6012.71,5890.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4582,0.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5895.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5900.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11501,0.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5905.0,107.8,108.5,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5516,87.3,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5910.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7039,150.70000000000002,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5915.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9410,114.6,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5920.0,92.9,93.5,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11512,183.7,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5925.0,87.9,88.6,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10732,348.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5930.0,82.9,83.6,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,11289,227.8,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5935.0,78.0,78.6,0.25,0.35,0.98,-0.02,0.001,6,184,0.001,3230,11381,323.6,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5940.0,73.0,73.7,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16154,319.20000000000005,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5945.0,68.1,68.7,0.35,0.45,0.971,-0.029,0.002,34,100,0.002,1274,12994,261.6,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5950.0,63.2,63.8,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41448,1120.2,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5955.0,58.3,58.9,0.55,0.6,0.958,-0.042,0.003,20,153,0.003,5612,14992,1689.6,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5960.0,53.4,54.1,0.7,0.75,0.948,-0.052,0.003,135,344,0.003,6870,23469,2101.5,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5965.0,48.7,49.3,0.9,1.0,0.934,-0.066,0.004,22,659,0.004,8634,39046,3462.4,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5970.0,44.0,44.5,1.2,1.25,0.916,-0.085,0.005,61,1187,0.005,1802,27674,931.5,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5975.0,39.4,39.9,1.6,1.65,0.893,-0.107,0.006,167,2129,0.006,6556,28321,4033.8,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5980.0,34.9,35.4,2.1,2.15,0.864,-0.136,0.007,69,2833,0.007,1675,25520,1220.8,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5985.0,30.6,31.0,2.75,2.8,0.829,-0.172,0.008,63,3707,0.009,4077,22228,3719.7,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5990.0,26.4,26.8,3.5,3.7,0.788,-0.213,0.01,112,8798,0.01,5562,26414,5674.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,5995.0,22.5,22.8,4.6,4.7,0.738,-0.263,0.011,79,10469,0.011,1234,17757,1444.3,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6000.0,18.9,19.1,5.9,6.0,0.68,-0.32,0.013,613,16972,0.013,3818,32224,5760.3,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6005.0,15.5,15.7,7.5,7.6,0.616,-0.384,0.014,187,13736,0.014,1199,17454,1940.4,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6010.0,12.4,12.6,9.4,9.6,0.547,-0.451,0.014,607,18123,0.014,5317,19663,8293.6,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6015.0,9.7,9.9,11.7,11.9,0.474,-0.526,0.015,605,15811,0.015,1744,11866,3523.5,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6020.0,7.5,7.6,14.5,14.6,0.401,-0.597,0.014,910,29236,0.015,2574,10440,5135.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6025.0,5.6,5.7,17.6,17.7,0.329,-0.671,0.014,714,24659,0.014,2176,7403,4046.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6030.0,4.1,4.2,21.0,21.3,0.264,-0.737,0.012,675,28239,0.012,2049,5756,3268.8,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6035.0,2.95,3.1,24.9,25.2,0.206,-0.794,0.011,535,22729,0.011,1658,4087,2412.3,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6040.0,2.1,2.2,28.9,29.4,0.157,-0.843,0.009,882,30036,0.009,1830,4313,2440.8,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6045.0,1.5,1.55,33.3,33.8,0.117,-0.882,0.007,392,23843,0.007,1761,2175,1507.1,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6050.0,1.05,1.1,37.8,38.3,0.087,-0.913,0.006,3852,32239,0.006,5680,2318,5719.2,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6055.0,0.7,0.75,42.5,43.0,0.063,-0.937,0.005,4889,16639,0.005,984,865,2936.5,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6060.0,0.5,0.55,47.2,47.8,0.046,-0.954,0.004,4976,22594,0.003,1274,1078,2372.6,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6065.0,0.35,0.4,52.0,52.7,0.034,-0.966,0.003,1178,13630,0.003,1042,435,666.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6070.0,0.25,0.3,56.9,57.6,0.025,-0.975,0.002,1808,14400,0.002,872,591,536.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6075.0,0.2,0.25,61.9,62.5,0.02,-0.98,0.002,1634,12045,0.002,1980,355,722.8,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6080.0,0.15,0.2,66.8,67.5,0.016,-0.984,0.001,2311,12769,0.001,1204,510,351.49999999999994,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6085.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,2360,9384,0.001,753,517,311.3,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6090.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,3296,9329,0.001,992,680,428.8,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6095.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,1609,6049,0.001,633,676,224.2,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6100.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,4649,7649,0.001,1623,540,627.2,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6105.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,2197,3402,0.0,318,147,0.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6110.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2630,5196,0.0,457,131,0.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6115.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6120.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6125.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6130.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80638.20000000001]
["2025-02-24T11:59:21.000000000",6012.71,6135.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5890.0,123.4,128.0,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5895.0,118.4,123.1,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5900.0,113.2,118.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11502,0.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5905.0,108.5,111.9,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5516,87.3,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5910.0,103.5,106.9,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7039,150.70000000000002,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5915.0,98.5,101.9,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9410,114.6,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5920.0,93.5,97.0,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11512,183.7,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5925.0,88.5,92.1,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10732,348.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5930.0,83.6,87.3,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,11289,227.8,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5935.0,75.4,82.0,0.25,0.3,0.98,-0.02,0.001,6,184,0.001,3230,11381,323.6,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5940.0,70.4,77.2,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16166,319.20000000000005,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5945.0,65.5,72.5,0.35,0.4,0.971,-0.029,0.002,34,100,0.002,1274,12995,261.6,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5950.0,63.8,64.7,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41448,1120.2,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5955.0,58.9,59.8,0.55,0.6,0.958,-0.042,0.003,20,153,0.003,5612,14997,1689.6,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5960.0,54.0,55.2,0.7,0.75,0.948,-0.052,0.003,135,344,0.003,6870,23487,2101.5,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5965.0,49.2,50.4,0.9,0.95,0.934,-0.066,0.004,22,659,0.004,8634,39047,3462.4,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5970.0,44.1,45.4,1.15,1.2,0.916,-0.085,0.005,61,1187,0.005,1802,27676,931.5,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5975.0,39.9,40.4,1.5,1.55,0.893,-0.107,0.006,167,2130,0.006,6556,28343,4033.8,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5980.0,35.5,36.1,2.0,2.05,0.864,-0.136,0.007,69,2833,0.007,1675,25539,1220.8,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5985.0,31.1,31.5,2.65,2.7,0.829,-0.172,0.008,63,3708,0.009,4077,22259,3719.7,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5990.0,26.8,27.3,3.3,3.5,0.788,-0.213,0.01,112,8799,0.01,5562,26474,5674.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,5995.0,23.0,23.3,4.4,4.5,0.738,-0.263,0.011,79,10473,0.011,1234,17769,1444.3,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6000.0,19.4,19.6,5.6,5.8,0.68,-0.32,0.013,613,16976,0.013,3818,32252,5760.3,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6005.0,15.9,16.1,7.2,7.3,0.616,-0.384,0.014,187,13745,0.014,1199,17505,1940.4,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6010.0,12.8,13.0,9.1,9.2,0.547,-0.451,0.014,607,18136,0.014,5317,19720,8293.6,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6015.0,10.1,10.2,11.4,11.5,0.474,-0.526,0.015,605,15836,0.015,1744,11880,3523.5,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6020.0,7.8,7.9,14.0,14.1,0.401,-0.597,0.014,910,29281,0.015,2574,10448,5135.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6025.0,5.8,5.9,17.0,17.2,0.329,-0.671,0.014,714,24685,0.014,2176,7406,4046.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6030.0,4.3,4.4,20.4,20.7,0.264,-0.737,0.012,675,28287,0.012,2049,5762,3268.8,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6035.0,3.1,3.2,24.2,24.6,0.206,-0.794,0.011,535,22751,0.011,1658,4089,2412.3,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6040.0,2.2,2.25,28.2,28.9,0.157,-0.843,0.009,882,30062,0.009,1830,4327,2440.8,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6045.0,1.55,1.6,32.5,33.2,0.117,-0.882,0.007,392,23859,0.007,1761,2179,1507.1,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6050.0,1.05,1.1,37.0,37.8,0.087,-0.913,0.006,3852,32248,0.006,5680,2318,5719.2,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6055.0,0.75,0.8,41.3,42.6,0.063,-0.937,0.005,4889,16650,0.005,984,865,2936.5,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6060.0,0.5,0.55,46.3,47.2,0.046,-0.954,0.004,4976,22597,0.003,1274,1078,2372.6,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6065.0,0.35,0.4,50.9,52.1,0.034,-0.966,0.003,1178,13630,0.003,1042,435,666.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6070.0,0.25,0.3,55.8,57.0,0.025,-0.975,0.002,1808,14422,0.002,872,601,536.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6075.0,0.2,0.25,60.9,61.9,0.02,-0.98,0.002,1634,12045,0.002,1980,355,722.8,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6080.0,0.15,0.2,63.2,67.0,0.016,-0.984,0.001,2311,12769,0.001,1204,510,351.49999999999994,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6085.0,0.1,0.15,68.4,71.8,0.012,-0.988,0.001,2360,9385,0.001,753,518,311.3,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6090.0,0.05,0.1,75.4,76.8,0.007,-0.993,0.001,3296,9330,0.001,992,681,428.8,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6095.0,0.05,0.1,78.3,81.8,0.007,-0.993,0.001,1609,6049,0.001,633,676,224.2,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6100.0,0.05,0.1,83.3,86.7,0.007,-0.993,0.001,4649,7649,0.001,1623,540,627.2,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6105.0,0.05,0.1,88.3,91.7,0.006,-0.994,0.0,2197,3402,0.0,318,147,0.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6110.0,0.0,0.05,93.2,96.7,0.002,-0.998,0.0,2630,5196,0.0,457,131,0.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6115.0,0.0,0.05,98.2,101.7,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6120.0,0.0,0.05,103.2,106.7,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6125.0,0.0,0.05,110.4,111.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6130.0,0.0,0.05,113.2,116.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80638.20000000001]
["2025-02-24T11:59:33.000000000",6013.37,6135.0,0.0,0.05,118.2,121.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80638.20000000001]
["2025-02-24T11:59:44.000000000",6013.33,5890.0,122.7,123.6,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5895.0,117.7,118.6,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5900.0,112.8,113.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11505,0.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5905.0,107.8,108.6,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5516,87.3,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5910.0,102.8,103.6,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7039,150.70000000000002,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5915.0,97.8,98.6,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9411,114.6,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5920.0,92.8,93.6,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11512,183.7,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5925.0,87.8,88.7,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10732,348.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5930.0,82.9,83.7,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,11289,227.8,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5935.0,78.1,82.0,0.25,0.3,0.98,-0.02,0.001,6,184,0.001,3230,11385,323.6,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5940.0,73.0,77.2,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16168,319.20000000000005,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5945.0,68.2,72.5,0.35,0.45,0.973,-0.027,0.002,34,100,0.002,1274,12995,261.6,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5950.0,63.1,63.9,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41448,1120.2,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5955.0,58.2,59.0,0.55,0.6,0.958,-0.042,0.003,20,153,0.003,5612,15002,1689.6,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5960.0,53.4,54.2,0.7,0.75,0.948,-0.052,0.003,135,344,0.003,6870,23513,2101.5,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5965.0,48.6,49.4,0.9,0.95,0.936,-0.065,0.004,22,684,0.004,8634,39067,3462.4,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5970.0,44.1,44.9,1.2,1.25,0.918,-0.082,0.005,61,1187,0.005,1802,27681,931.5,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5975.0,39.4,40.0,1.55,1.6,0.895,-0.104,0.006,167,2130,0.006,6556,28357,4033.8,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5980.0,34.9,35.5,2.05,2.1,0.867,-0.133,0.007,69,2833,0.007,1675,25543,1220.8,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5985.0,30.5,31.0,2.7,2.75,0.832,-0.168,0.008,63,3709,0.008,4077,22267,3311.9999999999995,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5990.0,26.5,26.9,3.5,3.6,0.791,-0.209,0.01,112,8799,0.01,5562,26491,5674.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,5995.0,22.6,22.9,4.5,4.6,0.741,-0.258,0.011,79,10473,0.011,1234,17771,1444.3,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6000.0,18.9,19.1,5.8,5.9,0.685,-0.315,0.013,613,16983,0.013,3818,32258,5760.3,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6005.0,15.5,15.7,7.4,7.5,0.622,-0.379,0.014,187,13752,0.014,1199,17524,1940.4,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6010.0,12.5,12.6,9.3,9.4,0.552,-0.448,0.015,607,18159,0.015,5317,19740,8886.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6015.0,9.8,9.9,11.6,11.8,0.479,-0.521,0.015,605,15879,0.015,1744,11890,3523.5,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6020.0,7.5,7.6,14.3,14.5,0.405,-0.595,0.014,910,29284,0.014,2574,10475,4877.6,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6025.0,5.6,5.8,17.4,17.6,0.333,-0.666,0.014,714,24715,0.014,2176,7411,4046.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6030.0,4.1,4.2,20.9,21.1,0.268,-0.732,0.012,675,28328,0.012,2049,5772,3268.8,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6035.0,3.0,3.1,24.7,25.0,0.21,-0.792,0.011,535,22776,0.011,1658,4089,2412.3,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6040.0,2.1,2.2,28.8,29.3,0.16,-0.84,0.009,882,30093,0.009,1830,4327,2440.8,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6045.0,1.5,1.55,33.1,33.7,0.12,-0.881,0.007,392,23867,0.007,1761,2179,1507.1,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6050.0,1.05,1.1,37.7,38.4,0.087,-0.913,0.006,3852,32292,0.006,5680,2318,5719.2,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6055.0,0.7,0.75,42.4,43.1,0.065,-0.935,0.005,4889,16650,0.005,984,865,2936.5,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6060.0,0.5,0.55,47.1,47.9,0.046,-0.954,0.004,4976,22602,0.004,1274,1078,2500.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6065.0,0.35,0.4,51.9,52.7,0.034,-0.966,0.003,1178,13630,0.003,1042,435,666.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6070.0,0.25,0.3,56.8,57.6,0.025,-0.975,0.002,1808,14422,0.002,872,601,536.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6075.0,0.2,0.25,61.8,62.6,0.02,-0.98,0.002,1634,12051,0.002,1980,355,722.8,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6080.0,0.15,0.2,66.7,67.5,0.016,-0.984,0.001,2311,12772,0.001,1204,510,351.49999999999994,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6085.0,0.1,0.15,71.7,72.5,0.012,-0.988,0.001,2360,9385,0.001,753,518,311.3,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6090.0,0.05,0.1,76.6,77.5,0.007,-0.993,0.001,3296,9330,0.001,992,681,428.8,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6095.0,0.05,0.1,81.6,82.5,0.007,-0.993,0.001,1609,6049,0.001,633,676,224.2,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6100.0,0.05,0.1,86.6,87.4,0.007,-0.993,0.001,4649,7649,0.001,1623,540,627.2,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6105.0,0.0,0.05,91.6,92.7,0.006,-0.994,0.0,2197,3430,0.0,318,147,0.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6110.0,0.0,0.05,96.6,100.6,0.002,-0.998,0.0,2630,5196,0.0,457,131,0.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6115.0,0.0,0.05,101.6,105.5,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6120.0,0.0,0.05,106.6,107.7,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6125.0,0.0,0.05,111.6,112.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6130.0,0.0,0.05,116.6,117.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80692.90000000001]
["2025-02-24T11:59:44.000000000",6013.33,6135.0,0.0,0.05,121.6,125.0,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80692.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5890.0,123.6,128.0,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5895.0,118.6,121.6,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5900.0,113.6,116.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11552,0.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5905.0,108.6,111.9,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5516,87.3,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5910.0,103.6,106.9,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7040,150.70000000000002,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5915.0,98.7,101.9,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9411,114.6,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5920.0,93.7,97.0,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11512,183.7,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5925.0,88.7,92.1,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10732,348.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5930.0,83.7,86.7,0.2,0.3,0.983,-0.017,0.001,34,56,0.001,2244,11289,227.8,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5935.0,78.7,82.0,0.25,0.3,0.98,-0.02,0.001,6,184,0.001,3230,11385,323.6,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5940.0,73.7,77.2,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16198,319.20000000000005,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5945.0,68.8,72.5,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,12995,261.6,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5950.0,63.9,64.9,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41449,1120.2,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5955.0,59.0,60.0,0.55,0.6,0.958,-0.042,0.003,20,153,0.003,5612,15002,1689.6,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5960.0,54.2,55.2,0.7,0.75,0.948,-0.052,0.003,135,344,0.003,6870,23513,2101.5,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5965.0,49.4,50.4,0.85,0.95,0.934,-0.066,0.004,22,684,0.004,8634,39068,3462.4,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5970.0,44.7,45.8,1.15,1.2,0.918,-0.082,0.005,61,1187,0.005,1802,27682,931.5,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5975.0,40.1,41.0,1.5,1.55,0.895,-0.105,0.006,167,2130,0.006,6556,28358,4033.8,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5980.0,35.6,36.2,1.95,2.0,0.867,-0.133,0.007,69,2833,0.007,1675,25547,1220.8,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5985.0,31.2,31.8,2.55,2.65,0.831,-0.169,0.009,63,3709,0.009,4077,22278,3726.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5990.0,27.0,27.6,3.3,3.5,0.79,-0.21,0.01,112,8799,0.01,5562,26495,5674.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,5995.0,23.1,23.4,4.3,4.5,0.739,-0.261,0.011,79,10473,0.011,1234,17775,1444.3,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6000.0,19.4,19.6,5.6,5.7,0.683,-0.317,0.013,613,16983,0.013,3818,32284,5760.3,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6005.0,15.9,16.1,7.1,7.3,0.618,-0.382,0.014,187,13753,0.014,1199,17542,1940.4,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6010.0,12.8,13.0,9.0,9.1,0.548,-0.452,0.015,607,18160,0.015,5317,19752,8886.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6015.0,10.1,10.2,11.3,11.4,0.475,-0.526,0.015,605,15894,0.015,1744,11905,3523.5,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6020.0,7.7,7.9,13.9,14.1,0.401,-0.599,0.014,910,29295,0.014,2574,10489,4877.6,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6025.0,5.8,5.9,17.0,17.2,0.33,-0.67,0.014,714,24718,0.014,2176,7416,4046.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6030.0,4.3,4.4,20.3,20.6,0.264,-0.736,0.012,675,28330,0.012,2049,5778,3268.8,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6035.0,3.1,3.2,24.1,24.4,0.206,-0.794,0.011,535,22777,0.011,1658,4089,2412.3,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6040.0,2.2,2.25,28.0,28.7,0.157,-0.843,0.009,882,30098,0.009,1830,4327,2440.8,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6045.0,1.55,1.6,32.3,33.0,0.117,-0.883,0.007,392,23883,0.007,1761,2179,1507.1,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6050.0,1.1,1.15,36.8,37.5,0.087,-0.913,0.006,3852,32304,0.006,5680,2318,5719.2,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6055.0,0.75,0.8,41.3,42.2,0.063,-0.937,0.005,4889,16650,0.005,984,865,2936.5,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6060.0,0.5,0.55,46.1,47.1,0.046,-0.954,0.003,4976,22603,0.003,1274,1078,1875.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6065.0,0.35,0.4,50.9,51.9,0.034,-0.966,0.003,1178,13631,0.003,1042,435,666.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6070.0,0.25,0.3,55.7,56.8,0.025,-0.975,0.002,1808,14422,0.002,872,601,536.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6075.0,0.2,0.25,60.7,61.7,0.02,-0.98,0.002,1634,12051,0.002,1980,355,722.8,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6080.0,0.15,0.2,65.9,66.7,0.016,-0.984,0.001,2311,12772,0.001,1204,510,351.49999999999994,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6085.0,0.1,0.15,69.9,71.6,0.012,-0.988,0.001,2360,9386,0.001,753,518,311.3,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6090.0,0.05,0.15,74.9,76.6,0.007,-0.993,0.001,3296,9330,0.001,992,681,428.8,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6095.0,0.05,0.1,80.0,81.6,0.007,-0.993,0.001,1609,6049,0.001,633,676,224.2,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6100.0,0.05,0.1,84.9,86.6,0.007,-0.993,0.001,4649,7649,0.001,1623,540,627.2,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6105.0,0.05,0.1,89.9,91.6,0.005,-0.995,0.0,2197,3430,0.0,318,147,0.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6110.0,0.0,0.05,94.9,96.6,0.002,-0.998,0.0,2630,5198,0.0,457,131,0.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6115.0,0.0,0.05,100.1,101.6,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6120.0,0.0,0.05,104.9,106.5,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6125.0,0.0,0.05,108.2,111.5,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6130.0,0.0,0.05,114.9,116.5,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80481.90000000001]
["2025-02-24T11:59:55.000000000",6013.05,6135.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80481.90000000001]
["2025-02-24T12:00:06.000000000",6012.85,5890.0,122.3,123.0,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5895.0,117.3,118.1,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5900.0,112.3,113.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11557,0.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5905.0,107.4,108.1,0.1,0.2,0.989,-0.011,0.001,29,32,0.001,844,5518,87.3,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5910.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7041,150.70000000000002,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5915.0,97.4,98.2,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9413,114.6,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5920.0,92.4,93.2,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11512,183.7,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5925.0,87.4,88.2,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10735,348.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5930.0,82.5,83.2,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,11291,227.8,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5935.0,75.3,78.3,0.25,0.35,0.979,-0.021,0.001,6,184,0.001,3230,11387,323.6,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5940.0,71.3,73.3,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16201,319.20000000000005,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5945.0,66.7,68.3,0.4,0.45,0.971,-0.029,0.002,34,100,0.002,1274,12996,261.6,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5950.0,62.7,63.5,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41459,1120.2,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5955.0,57.8,58.5,0.6,0.65,0.958,-0.042,0.003,20,153,0.003,5612,15007,1689.6,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5960.0,53.0,53.7,0.75,0.8,0.948,-0.052,0.003,135,344,0.003,6870,23532,2101.5,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5965.0,48.2,48.9,0.95,1.0,0.934,-0.066,0.004,22,684,0.004,8634,39070,3462.4,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5970.0,43.2,44.0,1.25,1.3,0.915,-0.085,0.005,61,1187,0.005,1802,27693,931.5,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5975.0,38.9,39.5,1.65,1.7,0.893,-0.107,0.006,167,2130,0.006,6556,28387,4033.8,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5980.0,34.5,34.9,2.15,2.2,0.864,-0.136,0.007,69,2843,0.007,1675,25574,1220.8,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5985.0,29.8,30.7,2.8,2.9,0.829,-0.171,0.009,63,3709,0.009,4077,22352,3726.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5990.0,26.0,26.5,3.6,3.8,0.786,-0.214,0.01,112,8800,0.01,5562,26516,5674.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,5995.0,22.1,22.4,4.7,4.8,0.737,-0.263,0.011,79,10473,0.011,1234,17810,1444.3,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6000.0,18.5,18.7,6.0,6.2,0.68,-0.32,0.013,613,17004,0.013,3818,32307,5760.3,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6005.0,15.1,15.3,7.6,7.8,0.615,-0.385,0.014,187,13753,0.014,1199,17562,1940.4,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6010.0,12.1,12.3,9.6,9.8,0.545,-0.455,0.015,607,18172,0.015,5317,19786,8886.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6015.0,9.5,9.6,12.0,12.1,0.472,-0.528,0.015,605,15913,0.015,1744,11905,3523.5,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6020.0,7.2,7.4,14.7,14.9,0.398,-0.602,0.014,910,29338,0.014,2574,10502,4877.6,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6025.0,5.4,5.5,17.9,18.0,0.327,-0.673,0.014,714,24741,0.014,2176,7423,4046.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6030.0,3.9,4.1,21.4,21.6,0.261,-0.739,0.012,675,28342,0.012,2049,5779,3268.8,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6035.0,2.85,2.9,25.2,25.6,0.205,-0.795,0.011,535,22798,0.011,1658,4089,2412.3,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6040.0,2.05,2.1,29.2,29.8,0.155,-0.845,0.009,882,30166,0.009,1830,4327,2440.8,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6045.0,1.4,1.45,33.6,34.2,0.117,-0.883,0.007,392,23913,0.007,1761,2179,1507.1,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6050.0,1.0,1.05,38.1,38.7,0.085,-0.915,0.006,3852,32327,0.006,5680,2318,5719.2,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6055.0,0.7,0.75,42.8,43.4,0.062,-0.938,0.004,4889,16655,0.004,984,865,2349.2000000000003,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6060.0,0.5,0.55,47.5,48.3,0.046,-0.954,0.003,4976,22609,0.003,1274,1078,1875.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6065.0,0.35,0.4,52.4,53.2,0.034,-0.966,0.003,1178,13633,0.003,1042,435,666.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6070.0,0.25,0.3,57.3,58.1,0.025,-0.975,0.002,1808,14501,0.002,872,601,536.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6075.0,0.2,0.25,62.3,63.0,0.02,-0.98,0.002,1634,12062,0.002,1980,355,722.8,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6080.0,0.15,0.2,67.2,67.9,0.016,-0.984,0.001,2311,12823,0.001,1204,510,351.49999999999994,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6085.0,0.1,0.15,72.1,72.9,0.012,-0.988,0.001,2360,9386,0.001,753,518,311.3,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6090.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,3296,9335,0.001,992,681,428.8,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6095.0,0.05,0.1,82.1,82.9,0.007,-0.993,0.001,1609,6069,0.001,633,676,224.2,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6100.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,4649,7652,0.001,1623,540,627.2,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6105.0,0.0,0.05,92.1,92.8,0.005,-0.995,0.0,2197,3432,0.0,318,147,0.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6110.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,2630,5210,0.0,457,131,0.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6115.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6120.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6125.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6130.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79894.6]
["2025-02-24T12:00:06.000000000",6012.85,6135.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5890.0,123.2,123.9,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5895.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5900.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11561,0.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5905.0,105.3,109.0,0.15,0.2,0.989,-0.011,0.001,29,32,0.001,844,5518,87.3,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5910.0,102.2,104.0,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7041,150.70000000000002,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5915.0,94.6,99.0,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9414,114.6,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5920.0,93.3,94.0,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11513,183.7,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5925.0,84.9,89.0,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10735,348.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5930.0,83.4,84.1,0.2,0.3,0.981,-0.019,0.001,34,56,0.001,2244,11294,227.8,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5935.0,75.3,79.1,0.25,0.35,0.979,-0.021,0.001,6,184,0.001,3230,11395,323.6,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5940.0,73.5,74.2,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16201,319.20000000000005,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5945.0,64.7,69.2,0.35,0.45,0.971,-0.029,0.002,34,100,0.002,1274,12996,261.6,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5950.0,63.6,64.3,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41462,1120.2,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5955.0,58.7,59.4,0.55,0.6,0.958,-0.042,0.003,20,153,0.003,5612,15014,1689.6,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5960.0,53.4,54.5,0.7,0.75,0.948,-0.052,0.003,135,344,0.003,6870,23535,2101.5,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5965.0,49.1,49.7,0.9,0.95,0.934,-0.066,0.004,22,684,0.004,8634,39145,3462.4,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5970.0,44.4,45.0,1.2,1.25,0.915,-0.085,0.005,61,1187,0.005,1802,27704,931.5,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5975.0,39.9,40.3,1.55,1.6,0.893,-0.107,0.006,167,2130,0.006,6556,28410,4033.8,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5980.0,35.3,35.8,2.0,2.1,0.864,-0.136,0.007,69,2844,0.007,1675,25599,1220.8,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5985.0,30.8,31.4,2.65,2.7,0.829,-0.171,0.009,63,3709,0.009,4077,22427,3726.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5990.0,26.8,27.2,3.4,3.6,0.786,-0.214,0.01,112,8800,0.01,5562,26531,5674.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,5995.0,22.8,23.1,4.4,4.6,0.737,-0.263,0.011,79,10474,0.011,1234,17827,1444.3,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6000.0,19.2,19.4,5.7,5.8,0.68,-0.32,0.013,613,17014,0.013,3818,32327,5760.3,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6005.0,15.7,15.9,7.2,7.4,0.615,-0.385,0.014,187,13753,0.014,1199,17572,1940.4,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6010.0,12.6,12.8,9.1,9.2,0.545,-0.455,0.015,607,18204,0.015,5317,19800,8886.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6015.0,9.9,10.1,11.4,11.6,0.472,-0.528,0.015,605,15940,0.015,1744,11909,3523.5,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6020.0,7.6,7.7,14.1,14.3,0.398,-0.602,0.014,910,29405,0.014,2574,10520,4877.6,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6025.0,5.7,5.8,17.2,17.4,0.327,-0.673,0.014,714,24781,0.014,2176,7432,4046.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6030.0,4.1,4.3,20.6,20.9,0.261,-0.739,0.012,675,28352,0.012,2049,5779,3268.8,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6035.0,3.0,3.1,24.4,24.7,0.205,-0.795,0.011,535,22820,0.011,1658,4092,2412.3,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6040.0,2.15,2.2,28.4,28.9,0.155,-0.845,0.009,882,30187,0.009,1830,4327,2440.8,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6045.0,1.5,1.55,32.8,33.3,0.117,-0.883,0.007,392,23945,0.007,1761,2220,1507.1,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6050.0,1.05,1.1,37.3,37.8,0.085,-0.915,0.006,3852,32357,0.006,5680,2362,5719.2,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6055.0,0.7,0.8,42.0,42.5,0.062,-0.938,0.004,4889,16683,0.004,984,865,2349.2000000000003,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6060.0,0.5,0.55,46.7,47.4,0.046,-0.954,0.003,4976,22633,0.003,1274,1078,1875.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6065.0,0.35,0.4,51.6,52.7,0.034,-0.966,0.003,1178,13635,0.003,1042,435,666.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6070.0,0.25,0.3,56.5,57.1,0.025,-0.975,0.002,1808,14512,0.002,872,601,536.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6075.0,0.2,0.25,61.4,62.6,0.02,-0.98,0.002,1634,12062,0.002,1980,355,722.8,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6080.0,0.15,0.2,66.3,67.0,0.016,-0.984,0.001,2311,12827,0.001,1204,510,351.49999999999994,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6085.0,0.1,0.15,71.3,72.0,0.012,-0.988,0.001,2360,9391,0.001,753,518,311.3,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6090.0,0.05,0.15,76.3,80.5,0.007,-0.993,0.001,3296,9338,0.001,992,682,428.8,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6095.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,1609,6071,0.001,633,676,224.2,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6100.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,4649,7652,0.001,1623,540,627.2,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6105.0,0.0,0.1,91.2,95.5,0.005,-0.995,0.0,2197,3436,0.0,318,147,0.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6110.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,2630,5221,0.0,457,131,0.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6115.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6120.0,0.0,0.05,106.2,110.4,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6125.0,0.0,0.05,111.2,115.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6130.0,0.0,0.05,116.2,121.5,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79894.6]
["2025-02-24T12:00:18.000000000",6013.36,6135.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79894.6]
["2025-02-24T12:00:29.000000000",6013.74,5890.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5895.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5900.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11562,0.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5905.0,109.2,109.8,0.1,0.2,0.989,-0.011,0.001,29,32,0.001,844,5538,87.3,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5910.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7041,150.70000000000002,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5915.0,99.2,99.9,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9414,114.6,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5920.0,94.2,94.9,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11513,183.7,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5925.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10735,348.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5930.0,84.3,84.9,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,11314,227.8,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5935.0,79.3,80.0,0.25,0.3,0.98,-0.021,0.001,6,184,0.001,3230,11395,323.6,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5940.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16244,319.20000000000005,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5945.0,69.4,70.1,0.35,0.4,0.971,-0.029,0.002,34,100,0.002,1274,13008,261.6,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5950.0,64.5,65.1,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41497,1120.2,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5955.0,59.6,60.2,0.55,0.6,0.958,-0.042,0.003,20,153,0.003,5612,15017,1689.6,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5960.0,54.8,55.4,0.65,0.75,0.948,-0.052,0.003,135,344,0.003,6870,23566,2101.5,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5965.0,50.0,50.5,0.85,0.9,0.935,-0.065,0.004,22,684,0.004,8634,39147,3462.4,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5970.0,45.2,45.8,1.1,1.15,0.917,-0.082,0.005,61,1187,0.005,1802,27727,931.5,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5975.0,40.6,41.1,1.45,1.5,0.895,-0.105,0.006,167,2130,0.006,6556,28461,4033.8,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5980.0,36.1,36.6,1.9,2.0,0.867,-0.133,0.007,69,2845,0.007,1675,25602,1220.8,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5985.0,31.7,32.2,2.5,2.6,0.833,-0.167,0.008,63,3710,0.008,4077,22452,3311.9999999999995,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5990.0,27.4,27.9,3.2,3.4,0.791,-0.209,0.01,112,8805,0.01,5562,26539,5674.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,5995.0,23.5,23.8,4.2,4.3,0.742,-0.258,0.011,79,10480,0.011,1234,17832,1444.3,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6000.0,19.8,20.0,5.4,5.5,0.686,-0.314,0.013,613,17020,0.013,3818,32345,5760.3,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6005.0,16.3,16.5,6.9,7.1,0.622,-0.378,0.014,187,13761,0.014,1199,17583,1940.4,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6010.0,13.1,13.3,8.7,8.9,0.552,-0.448,0.015,607,18206,0.015,5317,19817,8886.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6015.0,10.3,10.5,10.9,11.1,0.478,-0.522,0.015,605,15948,0.015,1744,11927,3523.5,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6020.0,7.9,8.1,13.5,13.7,0.405,-0.596,0.014,910,29420,0.015,2574,10548,5135.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6025.0,5.9,6.1,16.5,16.7,0.333,-0.667,0.014,714,24786,0.014,2176,7432,4046.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6030.0,4.4,4.5,19.9,20.2,0.266,-0.734,0.012,675,28358,0.012,2049,5782,3268.8,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6035.0,3.1,3.3,23.7,24.0,0.208,-0.793,0.011,535,22838,0.011,1658,4094,2412.3,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6040.0,2.25,2.3,27.7,28.2,0.159,-0.841,0.009,882,30196,0.009,1830,4328,2440.8,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6045.0,1.55,1.65,32.0,32.5,0.119,-0.882,0.007,392,23955,0.007,1761,2220,1507.1,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6050.0,1.1,1.15,36.5,37.0,0.087,-0.913,0.006,3852,32359,0.006,5680,2362,5719.2,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6055.0,0.75,0.8,41.1,41.7,0.064,-0.935,0.005,4889,16695,0.005,984,865,2936.5,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6060.0,0.55,0.6,45.9,46.5,0.046,-0.954,0.004,4976,22634,0.004,1274,1078,2500.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6065.0,0.35,0.45,50.7,51.3,0.034,-0.966,0.003,1178,13635,0.003,1042,435,666.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6070.0,0.25,0.35,55.6,56.2,0.025,-0.975,0.002,1808,14577,0.002,872,601,536.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6075.0,0.2,0.25,60.5,61.2,0.02,-0.98,0.002,1634,12063,0.002,1980,355,722.8,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6080.0,0.15,0.2,65.5,66.1,0.016,-0.984,0.001,2311,12827,0.001,1204,510,351.49999999999994,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6085.0,0.1,0.15,70.4,71.1,0.012,-0.988,0.001,2360,9391,0.001,753,518,311.3,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6090.0,0.05,0.15,75.4,76.1,0.009,-0.991,0.001,3296,9338,0.001,992,682,428.8,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6095.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,1609,6072,0.001,633,676,224.2,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6100.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,4649,7652,0.001,1623,540,627.2,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6105.0,0.0,0.05,89.4,91.2,0.005,-0.995,0.0,2197,3437,0.0,318,147,0.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6110.0,0.0,0.05,94.4,96.2,0.002,-0.998,0.0,2630,5222,0.0,457,131,0.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6115.0,0.0,0.05,99.4,101.2,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6120.0,0.0,0.05,104.4,106.2,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6125.0,0.0,0.05,109.4,111.2,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6130.0,0.0,0.05,114.4,116.2,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80950.3]
["2025-02-24T12:00:29.000000000",6013.74,6135.0,0.0,0.05,119.4,121.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80950.3]
["2025-02-24T12:00:41.000000000",6014.03,5890.0,124.3,128.0,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5895.0,119.3,123.1,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,580,5609,0.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5900.0,114.3,118.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11569,0.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5905.0,109.4,112.8,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5538,87.3,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5910.0,104.4,107.9,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7041,150.70000000000002,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5915.0,99.3,102.9,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9414,114.6,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5920.0,94.4,98.0,0.15,0.2,0.987,-0.013,0.001,83,52,0.001,1754,11513,183.7,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5925.0,89.4,92.9,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10735,348.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5930.0,84.5,88.0,0.2,0.3,0.981,-0.019,0.001,34,56,0.001,2244,11316,227.8,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5935.0,79.4,83.0,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11395,323.6,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5940.0,74.5,78.0,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16245,319.20000000000005,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5945.0,69.5,73.2,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,13008,261.6,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5950.0,64.7,68.2,0.4,0.5,0.967,-0.033,0.002,225,305,0.002,5376,41498,1120.2,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5955.0,59.8,60.8,0.55,0.6,0.96,-0.04,0.003,20,153,0.003,5612,15021,1689.6,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5960.0,54.9,55.9,0.65,0.7,0.951,-0.049,0.003,135,344,0.003,6870,23568,2101.5,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5965.0,50.1,51.1,0.85,0.9,0.938,-0.062,0.004,22,684,0.004,8634,39147,3462.4,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5970.0,45.4,46.4,1.1,1.15,0.921,-0.079,0.005,61,1187,0.005,1802,27731,931.5,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5975.0,40.8,41.7,1.45,1.5,0.899,-0.101,0.006,167,2130,0.006,6556,28473,4033.8,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5980.0,36.2,36.9,1.9,1.95,0.873,-0.126,0.007,69,2845,0.007,1675,25626,1220.8,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5985.0,31.7,32.4,2.45,2.55,0.84,-0.16,0.008,63,3710,0.008,4077,22465,3311.9999999999995,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5990.0,27.6,28.2,3.2,3.3,0.8,-0.2,0.01,112,8805,0.01,5562,26557,5674.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,5995.0,23.6,23.9,4.2,4.3,0.752,-0.248,0.011,79,10480,0.011,1234,17900,1444.3,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6000.0,19.8,20.0,5.4,5.5,0.697,-0.303,0.013,613,17040,0.013,3818,32381,5760.3,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6005.0,16.3,16.5,6.8,7.0,0.633,-0.367,0.014,187,13769,0.014,1199,17612,1940.4,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6010.0,13.1,13.3,8.7,8.8,0.564,-0.436,0.015,607,18210,0.015,5317,19831,8886.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6015.0,10.3,10.5,10.8,11.0,0.49,-0.51,0.015,605,15987,0.015,1744,11947,3523.5,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6020.0,7.9,8.1,13.4,13.6,0.416,-0.584,0.015,910,29452,0.015,2574,10556,5226.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6025.0,6.0,6.1,16.4,16.6,0.344,-0.657,0.014,714,24852,0.014,2176,7436,4046.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6030.0,4.4,4.5,19.8,20.1,0.276,-0.724,0.013,675,28370,0.013,2049,5783,3541.2,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6035.0,3.2,3.3,23.6,23.9,0.217,-0.783,0.011,535,22872,0.011,1658,4094,2412.3,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6040.0,2.25,2.35,27.3,28.0,0.166,-0.835,0.009,882,30224,0.009,1830,4328,2440.8,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6045.0,1.6,1.65,31.7,32.3,0.124,-0.876,0.008,392,23975,0.008,1761,2220,1722.4,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6050.0,1.1,1.15,36.2,36.9,0.091,-0.908,0.006,3852,32362,0.006,5680,2362,5719.2,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6055.0,0.75,0.85,40.5,41.5,0.067,-0.933,0.005,4889,16719,0.005,984,865,2936.5,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6060.0,0.55,0.6,45.3,46.3,0.05,-0.95,0.004,4976,22635,0.004,1274,1078,2500.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6065.0,0.35,0.45,50.1,51.2,0.036,-0.964,0.003,1178,13636,0.003,1042,435,666.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6070.0,0.25,0.35,55.0,56.1,0.027,-0.973,0.002,1808,14577,0.002,872,601,536.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6075.0,0.2,0.25,59.9,61.0,0.021,-0.979,0.002,1634,12063,0.002,1980,355,722.8,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6080.0,0.15,0.2,64.4,65.9,0.016,-0.984,0.001,2311,12827,0.001,1204,510,351.49999999999994,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6085.0,0.1,0.15,69.4,70.9,0.012,-0.988,0.001,2360,9391,0.001,753,518,311.3,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6090.0,0.05,0.15,74.4,75.9,0.009,-0.991,0.001,3296,9338,0.001,992,682,428.8,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6095.0,0.05,0.1,79.4,80.8,0.007,-0.993,0.001,1609,6072,0.001,633,676,224.2,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6100.0,0.05,0.1,84.4,85.8,0.007,-0.993,0.001,4649,7652,0.001,1623,540,627.2,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6105.0,0.0,0.05,89.4,91.0,0.003,-0.997,0.0,2197,3444,0.0,318,147,0.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6110.0,0.0,0.05,94.2,95.8,0.002,-0.998,0.0,2630,5223,0.0,457,131,0.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6115.0,0.0,0.05,99.4,100.9,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6120.0,0.0,0.05,104.4,105.9,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6125.0,0.0,0.05,109.4,110.8,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6130.0,0.0,0.05,114.4,115.8,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,81529.0]
["2025-02-24T12:00:41.000000000",6014.03,6135.0,0.0,0.05,119.4,120.8,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81529.0]
["2025-02-24T12:00:52.000000000",6015.48,5895.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5609,0.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5900.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11569,0.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5905.0,111.3,112.0,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5539,0.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5910.0,106.3,107.0,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7041,150.70000000000002,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5915.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9434,114.6,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5920.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11513,183.7,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5925.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10737,348.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5930.0,86.4,87.1,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11316,227.8,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5935.0,81.4,82.1,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11395,323.6,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5940.0,76.3,77.2,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16265,319.20000000000005,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5945.0,71.4,72.2,0.3,0.4,0.973,-0.027,0.002,34,100,0.002,1274,13011,261.6,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5950.0,66.5,67.2,0.4,0.45,0.969,-0.031,0.002,225,305,0.002,5376,41504,1120.2,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5955.0,61.7,62.3,0.45,0.55,0.962,-0.038,0.002,20,153,0.002,5612,15026,1126.4,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5960.0,56.8,57.4,0.6,0.65,0.954,-0.046,0.003,135,344,0.003,6870,23574,2101.5,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5965.0,52.0,52.6,0.75,0.8,0.942,-0.059,0.004,22,685,0.004,8634,39148,3462.4,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5970.0,47.2,47.8,1.0,1.05,0.927,-0.073,0.004,61,1188,0.004,1802,27743,745.2,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5975.0,42.6,43.0,1.25,1.35,0.906,-0.094,0.005,167,2130,0.005,6556,28477,3361.5,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5980.0,38.0,38.4,1.65,1.75,0.881,-0.119,0.007,69,2845,0.007,1675,25742,1220.8,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5985.0,33.5,34.0,2.2,2.25,0.85,-0.15,0.008,63,3711,0.008,4077,22478,3311.9999999999995,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5990.0,29.2,29.6,2.85,2.95,0.81,-0.19,0.009,112,8812,0.009,5562,26587,5106.599999999999,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,5995.0,25.1,25.4,3.7,3.8,0.765,-0.235,0.011,79,10481,0.011,1234,17907,1444.3,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6000.0,21.2,21.4,4.8,4.9,0.71,-0.29,0.012,613,17044,0.012,3818,32408,5317.200000000001,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6005.0,17.6,17.8,6.2,6.3,0.648,-0.351,0.014,187,13770,0.014,1199,17620,1940.4,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6010.0,14.3,14.5,7.8,8.0,0.58,-0.42,0.015,607,18226,0.015,5317,19881,8886.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6015.0,11.3,11.5,9.9,10.0,0.505,-0.495,0.015,605,16039,0.015,1744,11969,3523.5,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6020.0,8.8,8.9,12.3,12.5,0.432,-0.568,0.015,910,29476,0.015,2574,10577,5226.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6025.0,6.6,6.8,15.2,15.4,0.36,-0.64,0.014,714,24862,0.014,2176,7440,4046.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6030.0,4.9,5.0,18.4,18.7,0.291,-0.71,0.013,675,28386,0.013,2049,5783,3541.2,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6035.0,3.6,3.7,22.0,22.3,0.229,-0.77,0.011,535,22910,0.011,1658,4094,2412.3,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6040.0,2.55,2.65,25.9,26.3,0.177,-0.824,0.01,882,30244,0.01,1830,4328,2712.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6045.0,1.8,1.85,30.1,30.6,0.133,-0.867,0.008,392,24001,0.008,1761,2220,1722.4,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6050.0,1.25,1.3,34.6,35.0,0.099,-0.901,0.006,3852,32400,0.006,5680,2366,5719.2,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6055.0,0.85,0.95,39.2,39.7,0.073,-0.927,0.005,4889,16726,0.005,984,865,2936.5,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6060.0,0.6,0.65,43.8,44.4,0.054,-0.946,0.004,4976,22649,0.004,1274,1078,2500.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6065.0,0.45,0.5,48.6,49.3,0.038,-0.962,0.003,1178,13640,0.003,1042,435,666.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6070.0,0.3,0.35,53.5,54.1,0.029,-0.971,0.002,1808,14577,0.002,872,601,536.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6075.0,0.2,0.3,58.4,59.0,0.021,-0.979,0.002,1634,12065,0.002,1980,355,722.8,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6080.0,0.15,0.2,63.3,64.0,0.016,-0.984,0.001,2311,12827,0.001,1204,510,351.49999999999994,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6085.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,2360,9392,0.001,753,518,311.3,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6090.0,0.1,0.15,73.3,73.9,0.011,-0.989,0.001,3296,9339,0.001,992,682,428.8,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6095.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,1609,6072,0.001,633,676,224.2,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6100.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,4649,7652,0.001,1623,540,627.2,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6105.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,2197,3444,0.0,318,147,0.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6110.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2630,5223,0.0,457,131,0.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6115.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6120.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6125.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6130.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6135.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79280.6]
["2025-02-24T12:00:52.000000000",6015.48,6140.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5890.0,124.6,125.8,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5895.0,119.6,120.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5609,0.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5900.0,114.6,115.8,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11570,0.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5905.0,109.6,110.9,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5539,0.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5910.0,104.6,105.9,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7041,150.70000000000002,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5915.0,99.6,100.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9434,114.6,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5920.0,94.6,95.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11513,183.7,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5925.0,89.6,90.9,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10737,348.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5930.0,84.6,85.9,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11316,227.8,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5935.0,79.6,81.0,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11396,323.6,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5940.0,72.5,76.0,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16270,319.20000000000005,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5945.0,67.5,71.1,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,13011,261.6,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5950.0,64.6,66.1,0.4,0.45,0.969,-0.031,0.002,225,305,0.002,5376,41506,1120.2,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5955.0,60.2,61.2,0.5,0.55,0.962,-0.038,0.002,20,153,0.002,5612,15026,1126.4,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5960.0,55.4,56.3,0.6,0.7,0.954,-0.046,0.003,135,344,0.003,6870,23580,2101.5,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5965.0,50.6,51.5,0.8,0.85,0.942,-0.059,0.004,22,685,0.004,8634,39158,3462.4,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5970.0,45.8,46.7,1.05,1.1,0.927,-0.073,0.004,61,1188,0.004,1802,27749,745.2,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5975.0,41.1,42.0,1.35,1.4,0.906,-0.094,0.005,167,2130,0.005,6556,28478,3361.5,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5980.0,36.7,37.4,1.8,1.85,0.881,-0.119,0.007,69,2847,0.007,1675,25758,1220.8,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5985.0,32.3,33.0,2.35,2.4,0.85,-0.15,0.008,63,3713,0.008,4077,22510,3311.9999999999995,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5990.0,28.0,28.7,3.0,3.2,0.81,-0.19,0.009,112,8812,0.009,5562,26621,5106.599999999999,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,5995.0,24.1,24.4,4.0,4.1,0.765,-0.235,0.011,79,10481,0.011,1234,17911,1444.3,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6000.0,20.3,20.6,5.1,5.3,0.71,-0.29,0.012,613,17046,0.012,3818,32429,5317.200000000001,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6005.0,16.8,17.0,6.6,6.7,0.648,-0.351,0.014,187,13773,0.014,1199,17639,1940.4,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6010.0,13.6,13.8,8.3,8.5,0.58,-0.42,0.015,607,18230,0.015,5317,19905,8886.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6015.0,10.7,10.9,10.4,10.6,0.505,-0.495,0.015,605,16071,0.015,1744,12000,3523.5,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6020.0,8.3,8.4,13.0,13.2,0.432,-0.568,0.015,910,29559,0.015,2574,10600,5226.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6025.0,6.2,6.4,15.9,16.1,0.36,-0.64,0.014,714,24880,0.014,2176,7446,4046.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6030.0,4.6,4.7,19.3,19.5,0.291,-0.71,0.013,675,28409,0.013,2049,5783,3541.2,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6035.0,3.3,3.4,22.9,23.3,0.229,-0.77,0.011,535,22924,0.011,1658,4094,2412.3,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6040.0,2.4,2.45,26.8,27.5,0.177,-0.824,0.01,882,30261,0.01,1830,4328,2712.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6045.0,1.7,1.75,31.1,31.8,0.133,-0.867,0.008,392,24013,0.008,1761,2220,1722.4,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6050.0,1.2,1.25,35.5,36.1,0.099,-0.901,0.006,3852,32415,0.006,5680,2366,5719.2,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6055.0,0.8,0.85,40.2,41.1,0.073,-0.927,0.005,4889,16728,0.005,984,865,2936.5,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6060.0,0.55,0.6,44.9,45.9,0.054,-0.946,0.004,4976,22675,0.004,1274,1078,2500.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6065.0,0.4,0.45,49.7,50.7,0.038,-0.962,0.003,1178,13641,0.003,1042,435,666.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6070.0,0.3,0.35,54.6,55.6,0.029,-0.971,0.002,1808,14577,0.002,872,601,536.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6075.0,0.2,0.25,59.5,60.5,0.021,-0.979,0.002,1634,12090,0.002,1980,355,722.8,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6080.0,0.15,0.2,64.5,65.5,0.016,-0.984,0.001,2311,12827,0.001,1204,510,351.49999999999994,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6085.0,0.1,0.15,69.4,73.3,0.012,-0.988,0.001,2360,9392,0.001,753,518,311.3,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6090.0,0.1,0.15,74.4,77.9,0.011,-0.989,0.001,3296,9343,0.001,992,682,428.8,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6095.0,0.05,0.1,79.4,82.9,0.007,-0.993,0.001,1609,6072,0.001,633,676,224.2,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6100.0,0.05,0.1,84.4,87.9,0.007,-0.993,0.001,4649,7653,0.001,1623,540,627.2,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6105.0,0.0,0.05,89.2,93.2,0.003,-0.997,0.0,2197,3454,0.0,318,147,0.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6110.0,0.0,0.05,94.2,97.9,0.003,-0.997,0.0,2630,5223,0.0,457,131,0.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6115.0,0.0,0.05,99.2,103.0,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6120.0,0.0,0.05,104.2,107.9,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6125.0,0.0,0.05,109.2,112.9,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6130.0,0.0,0.05,114.1,118.0,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79280.6]
["2025-02-24T12:01:03.000000000",6014.91,6135.0,0.0,0.05,119.1,123.0,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79280.6]
["2025-02-24T12:01:14.000000000",6014.12,5890.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5895.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5609,0.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5900.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11573,0.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5905.0,109.5,110.1,0.1,0.2,0.992,-0.008,0.0,29,32,0.0,844,5539,0.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5910.0,104.5,105.1,0.15,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7041,150.70000000000002,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5915.0,99.5,100.1,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9434,114.6,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5920.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11527,183.7,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5925.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10737,348.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5930.0,84.6,85.2,0.2,0.3,0.984,-0.016,0.001,34,56,0.001,2244,11316,227.8,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5935.0,79.6,80.2,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11396,323.6,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5940.0,74.7,75.3,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16271,319.20000000000005,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5945.0,69.7,70.3,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,13011,261.6,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5950.0,64.8,65.4,0.4,0.45,0.969,-0.031,0.002,225,305,0.002,5376,41506,1120.2,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5955.0,59.9,60.5,0.5,0.55,0.962,-0.038,0.002,20,153,0.002,5612,15027,1126.4,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5960.0,55.0,55.6,0.65,0.7,0.953,-0.047,0.003,135,344,0.003,6870,23580,2101.5,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5965.0,50.2,50.8,0.8,0.9,0.941,-0.059,0.004,22,685,0.004,8634,39179,3462.4,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5970.0,45.5,46.0,1.05,1.15,0.924,-0.076,0.005,61,1188,0.005,1802,27752,931.5,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5975.0,40.9,41.3,1.4,1.45,0.905,-0.096,0.006,167,2130,0.006,6556,28486,4033.8,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5980.0,36.4,36.8,1.85,1.9,0.878,-0.122,0.007,69,2847,0.007,1675,25765,1220.8,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5985.0,31.9,32.3,2.4,2.5,0.845,-0.155,0.008,63,3723,0.008,4077,22512,3311.9999999999995,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5990.0,27.7,28.1,3.1,3.3,0.806,-0.194,0.009,112,8812,0.009,5562,26640,5106.599999999999,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,5995.0,23.7,24.0,4.1,4.2,0.76,-0.24,0.011,79,10485,0.011,1234,17917,1444.3,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6000.0,19.9,20.2,5.3,5.4,0.705,-0.295,0.012,613,17046,0.012,3818,32445,5317.200000000001,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6005.0,16.4,16.6,6.7,6.9,0.643,-0.357,0.014,187,13778,0.014,1199,17646,1940.4,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6010.0,13.2,13.4,8.5,8.7,0.574,-0.425,0.015,607,18241,0.015,5317,19925,8886.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6015.0,10.4,10.6,10.7,10.9,0.501,-0.499,0.015,605,16108,0.015,1744,12016,3523.5,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6020.0,8.0,8.2,13.3,13.5,0.426,-0.574,0.015,910,29620,0.015,2574,10619,5226.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6025.0,6.0,6.1,16.3,16.5,0.353,-0.647,0.014,714,24954,0.014,2176,7450,4046.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6030.0,4.4,4.5,19.7,19.9,0.285,-0.715,0.013,675,28424,0.013,2049,5790,3541.2,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6035.0,3.2,3.3,23.4,23.7,0.223,-0.777,0.011,535,22929,0.011,1658,4094,2412.3,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6040.0,2.3,2.35,27.4,27.8,0.171,-0.83,0.01,882,30294,0.01,1830,4328,2712.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6045.0,1.6,1.65,31.7,32.2,0.128,-0.872,0.008,392,24034,0.008,1761,2220,1722.4,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6050.0,1.1,1.2,36.2,36.7,0.095,-0.905,0.006,3852,32449,0.006,5680,2366,5719.2,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6055.0,0.8,0.85,40.9,41.3,0.07,-0.93,0.005,4889,16732,0.005,984,865,2936.5,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6060.0,0.55,0.6,45.6,46.2,0.05,-0.95,0.004,4976,22692,0.004,1274,1078,2500.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6065.0,0.4,0.45,50.4,51.0,0.038,-0.962,0.003,1178,13645,0.003,1042,435,666.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6070.0,0.25,0.35,55.4,55.9,0.029,-0.971,0.002,1808,14577,0.002,872,601,536.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6075.0,0.2,0.25,60.3,60.9,0.021,-0.979,0.002,1634,12090,0.002,1980,355,722.8,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6080.0,0.15,0.2,65.2,65.8,0.016,-0.984,0.001,2311,12827,0.001,1204,510,351.49999999999994,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6085.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,2360,9393,0.001,753,518,311.3,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6090.0,0.05,0.15,75.1,75.7,0.011,-0.989,0.001,3296,9344,0.001,992,682,428.8,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6095.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,1609,6072,0.001,633,676,224.2,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6100.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,4649,7653,0.001,1623,540,627.2,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6105.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,2197,3454,0.0,318,147,0.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6110.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,2630,5223,0.0,457,133,0.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6115.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6120.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6125.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6130.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80139.2]
["2025-02-24T12:01:14.000000000",6014.12,6135.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80139.2]
["2025-02-24T12:01:25.000000000",6014.29,5890.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5895.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5609,0.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5900.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11573,0.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5905.0,109.6,110.1,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5539,87.3,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5910.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7041,150.70000000000002,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5915.0,99.6,100.1,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9434,114.6,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5920.0,94.6,95.1,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11528,183.7,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5925.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10737,348.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5930.0,84.7,85.2,0.2,0.25,0.983,-0.017,0.001,34,56,0.001,2244,11316,227.8,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5935.0,79.7,80.2,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11396,323.6,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5940.0,74.7,75.3,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16271,319.20000000000005,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5945.0,69.8,70.3,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,13013,261.6,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5950.0,64.9,65.4,0.4,0.45,0.969,-0.031,0.002,225,305,0.002,5376,41506,1120.2,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5955.0,60.0,60.5,0.5,0.55,0.961,-0.039,0.002,20,153,0.002,5612,15028,1126.4,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5960.0,55.1,55.6,0.65,0.7,0.951,-0.049,0.003,135,344,0.003,6870,23586,2101.5,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5965.0,50.3,50.8,0.8,0.9,0.94,-0.06,0.004,22,685,0.004,8634,39185,3462.4,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5970.0,45.5,46.0,1.05,1.15,0.924,-0.076,0.005,61,1188,0.005,1802,27753,931.5,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5975.0,40.9,41.3,1.4,1.45,0.902,-0.098,0.006,167,2130,0.006,6556,28492,4033.8,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5980.0,36.4,36.8,1.85,1.9,0.876,-0.124,0.007,69,2847,0.007,1675,25765,1220.8,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5985.0,32.0,32.3,2.4,2.5,0.843,-0.157,0.008,63,3723,0.008,4077,22525,3311.9999999999995,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5990.0,27.7,28.1,3.1,3.3,0.804,-0.196,0.01,112,8812,0.01,5562,26642,5674.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,5995.0,23.7,24.0,4.1,4.2,0.756,-0.244,0.011,79,10490,0.011,1234,17921,1444.3,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6000.0,19.9,20.1,5.3,5.4,0.7,-0.3,0.013,613,17048,0.013,3818,32446,5760.3,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6005.0,16.4,16.6,6.8,6.9,0.637,-0.363,0.014,187,13778,0.014,1199,17647,1940.4,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6010.0,13.2,13.4,8.6,8.7,0.568,-0.432,0.015,607,18260,0.015,5317,19940,8886.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6015.0,10.4,10.6,10.7,10.9,0.493,-0.507,0.015,605,16130,0.015,1744,12020,3523.5,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6020.0,8.0,8.1,13.3,13.5,0.419,-0.58,0.015,910,29632,0.015,2574,10622,5226.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6025.0,6.0,6.1,16.3,16.5,0.347,-0.653,0.014,714,24969,0.014,2176,7450,4046.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6030.0,4.4,4.5,19.7,19.9,0.279,-0.721,0.013,675,28432,0.013,2049,5790,3541.2,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6035.0,3.2,3.3,23.4,23.7,0.219,-0.781,0.011,535,22931,0.011,1658,4094,2412.3,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6040.0,2.3,2.35,27.4,27.8,0.168,-0.832,0.01,882,30296,0.01,1830,4328,2712.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6045.0,1.6,1.65,31.7,32.1,0.126,-0.874,0.008,392,24036,0.008,1761,2220,1722.4,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6050.0,1.15,1.2,36.2,36.6,0.094,-0.906,0.006,3852,32450,0.006,5680,2366,5719.2,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6055.0,0.75,0.85,40.9,41.3,0.069,-0.931,0.005,4889,16733,0.005,984,865,2936.5,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6060.0,0.55,0.6,45.6,46.1,0.05,-0.95,0.004,4976,22713,0.004,1274,1078,2500.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6065.0,0.4,0.45,50.5,51.0,0.038,-0.962,0.003,1178,13645,0.003,1042,435,666.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6070.0,0.25,0.35,55.4,55.9,0.027,-0.973,0.002,1808,14597,0.002,872,601,536.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6075.0,0.2,0.25,60.3,60.8,0.021,-0.979,0.002,1634,12090,0.002,1980,355,722.8,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6080.0,0.15,0.2,65.2,65.7,0.016,-0.984,0.001,2311,12827,0.001,1204,510,351.49999999999994,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6085.0,0.1,0.15,70.2,70.7,0.012,-0.988,0.001,2360,9394,0.001,753,518,311.3,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6090.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,3296,9344,0.001,992,682,428.8,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6095.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,1609,6072,0.001,633,676,224.2,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6100.0,0.05,0.1,85.1,85.6,0.007,-0.993,0.001,4649,7663,0.001,1623,540,627.2,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6105.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2197,3454,0.0,318,147,0.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6110.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,2630,5223,0.0,457,133,0.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6115.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1513,4472,0.0,479,72,0.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6120.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6125.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6130.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,81237.0]
["2025-02-24T12:01:25.000000000",6014.29,6135.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81237.0]
["2025-02-24T12:01:37.000000000",6013.85,5890.0,123.1,129.5,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5895.0,118.2,119.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5609,0.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5900.0,113.2,119.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11574,0.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5905.0,107.8,109.9,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5539,87.3,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5910.0,102.8,108.2,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7041,150.70000000000002,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5915.0,98.3,103.3,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9434,114.6,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5920.0,93.3,98.3,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11528,183.7,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5925.0,88.1,93.4,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10737,348.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5930.0,82.8,88.5,0.2,0.3,0.983,-0.017,0.001,34,56,0.001,2244,11326,227.8,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5935.0,78.2,80.1,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11397,323.6,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5940.0,73.1,78.4,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16271,319.20000000000005,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5945.0,68.3,73.8,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,13023,261.6,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5950.0,64.1,65.6,0.4,0.5,0.966,-0.033,0.002,225,305,0.002,5376,41514,1120.2,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5955.0,59.2,60.6,0.5,0.6,0.96,-0.04,0.003,20,153,0.003,5612,15029,1689.6,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5960.0,54.3,55.8,0.65,0.7,0.95,-0.05,0.003,135,344,0.003,6870,23593,2101.5,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5965.0,49.5,50.9,0.8,0.9,0.937,-0.063,0.004,22,685,0.004,8634,39186,3462.4,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5970.0,44.8,45.9,1.05,1.15,0.92,-0.08,0.005,61,1188,0.005,1802,27756,931.5,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5975.0,40.2,41.6,1.45,1.5,0.899,-0.102,0.006,167,2130,0.006,6556,28494,4033.8,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5980.0,35.9,36.9,1.85,1.95,0.87,-0.13,0.007,69,2847,0.007,1675,25773,1220.8,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5985.0,31.5,32.5,2.45,2.5,0.836,-0.164,0.008,63,3724,0.008,4077,22539,3311.9999999999995,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5990.0,27.2,28.2,3.2,3.3,0.796,-0.204,0.01,112,8812,0.01,5562,26666,5674.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,5995.0,23.6,23.9,4.1,4.2,0.748,-0.253,0.011,79,10491,0.011,1234,17982,1444.3,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6000.0,19.9,20.1,5.3,5.4,0.692,-0.308,0.013,613,17048,0.013,3818,32451,5760.3,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6005.0,16.4,16.6,6.7,6.9,0.629,-0.371,0.014,187,13778,0.014,1199,17647,1940.4,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6010.0,13.2,13.4,8.6,8.7,0.559,-0.441,0.015,607,18284,0.015,5317,19966,8886.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6015.0,10.4,10.6,10.7,10.9,0.485,-0.515,0.015,605,16149,0.015,1744,12038,3523.5,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6020.0,8.0,8.1,13.3,13.5,0.41,-0.589,0.015,910,29664,0.015,2574,10634,5226.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6025.0,6.0,6.1,16.3,16.5,0.337,-0.663,0.014,714,24975,0.014,2176,7454,4046.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6030.0,4.4,4.5,19.5,20.0,0.271,-0.73,0.013,675,28437,0.013,2049,5792,3541.2,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6035.0,3.1,3.3,23.5,23.8,0.211,-0.789,0.011,535,22994,0.011,1658,4094,2412.3,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6040.0,2.25,2.35,27.3,28.3,0.161,-0.84,0.009,882,30317,0.009,1830,4328,2440.8,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6045.0,1.6,1.65,31.9,32.7,0.121,-0.88,0.008,392,24038,0.008,1761,2220,1722.4,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6050.0,1.1,1.15,36.1,37.2,0.089,-0.911,0.006,3852,32495,0.006,5680,2369,5719.2,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6055.0,0.75,0.8,40.7,42.1,0.066,-0.934,0.005,4889,16734,0.005,984,865,2936.5,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6060.0,0.55,0.6,45.4,46.9,0.048,-0.952,0.004,4976,22731,0.004,1274,1078,2500.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6065.0,0.35,0.45,50.3,51.8,0.034,-0.966,0.003,1178,13647,0.003,1042,435,666.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6070.0,0.25,0.35,55.5,56.7,0.025,-0.975,0.002,1808,14597,0.002,872,601,536.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6075.0,0.2,0.25,60.1,61.6,0.021,-0.979,0.002,1634,12090,0.002,1980,355,722.8,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6080.0,0.15,0.2,64.3,69.3,0.016,-0.984,0.001,2311,12827,0.001,1204,510,351.49999999999994,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6085.0,0.1,0.15,70.3,74.6,0.012,-0.988,0.001,2360,9394,0.001,753,518,311.3,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6090.0,0.05,0.15,75.3,79.2,0.009,-0.991,0.001,3296,9345,0.001,992,682,428.8,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6095.0,0.05,0.1,80.3,84.2,0.007,-0.993,0.001,1609,6072,0.001,633,676,224.2,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6100.0,0.05,0.1,84.3,89.4,0.007,-0.993,0.001,4649,7663,0.001,1623,540,627.2,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6105.0,0.0,0.05,89.3,93.9,0.003,-0.997,0.0,2197,3454,0.0,318,147,0.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6110.0,0.0,0.05,94.3,98.9,0.002,-0.998,0.0,2630,5223,0.0,457,133,0.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6115.0,0.0,0.05,99.3,103.9,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6120.0,0.0,0.05,104.3,109.3,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6125.0,0.0,0.05,109.3,114.3,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6130.0,0.0,0.05,114.3,119.5,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,81529.0]
["2025-02-24T12:01:37.000000000",6013.85,6135.0,0.0,0.05,119.3,124.5,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5890.0,123.7,124.4,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5895.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5609,0.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5900.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11574,0.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5905.0,108.8,109.4,0.1,0.15,0.991,-0.009,0.001,29,32,0.001,844,5540,87.3,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5910.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7041,150.70000000000002,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5915.0,98.8,99.5,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9434,114.6,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5920.0,93.8,94.5,0.15,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11528,183.7,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5925.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10737,348.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5930.0,83.9,84.5,0.2,0.3,0.983,-0.017,0.001,34,56,0.001,2244,11336,227.8,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5935.0,78.9,79.6,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11406,323.6,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5940.0,74.0,74.6,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16271,319.20000000000005,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5945.0,69.0,69.7,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,13035,261.6,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5950.0,64.1,64.7,0.4,0.5,0.966,-0.033,0.002,225,305,0.002,5376,41515,1120.2,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5955.0,59.2,59.8,0.5,0.6,0.96,-0.04,0.003,20,153,0.003,5612,15034,1689.6,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5960.0,54.3,55.0,0.65,0.75,0.95,-0.05,0.003,135,344,0.003,6870,23593,2101.5,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5965.0,49.5,50.2,0.85,0.9,0.937,-0.063,0.004,22,685,0.004,8634,39199,3462.4,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5970.0,44.8,45.4,1.1,1.2,0.92,-0.08,0.005,61,1188,0.005,1802,27758,931.5,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5975.0,40.3,40.7,1.45,1.55,0.899,-0.102,0.006,167,2131,0.006,6556,28498,4033.8,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5980.0,35.7,36.2,1.9,2.0,0.87,-0.13,0.007,69,2847,0.007,1675,25773,1220.8,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5985.0,31.3,31.8,2.5,2.6,0.836,-0.164,0.008,63,3724,0.008,4077,22543,3311.9999999999995,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5990.0,27.1,27.5,3.3,3.4,0.796,-0.204,0.01,112,8812,0.01,5562,26671,5674.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,5995.0,23.1,23.4,4.2,4.4,0.748,-0.253,0.011,79,10491,0.011,1234,17982,1444.3,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6000.0,19.4,19.7,5.5,5.6,0.692,-0.308,0.013,613,17048,0.013,3818,32459,5760.3,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6005.0,16.0,16.2,7.0,7.1,0.629,-0.371,0.014,187,13792,0.014,1199,17653,1940.4,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6010.0,12.8,13.0,8.8,9.0,0.559,-0.441,0.015,607,18331,0.015,5317,19979,8886.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6015.0,10.0,10.2,11.0,11.2,0.485,-0.515,0.015,605,16155,0.015,1744,12050,3523.5,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6020.0,7.7,7.8,13.7,13.9,0.41,-0.589,0.015,910,29673,0.015,2574,10660,5226.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6025.0,5.7,5.9,16.7,16.9,0.337,-0.663,0.014,714,24979,0.014,2176,7457,4046.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6030.0,4.2,4.3,20.1,20.4,0.271,-0.73,0.013,675,28439,0.013,2049,5798,3541.2,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6035.0,3.0,3.1,23.9,24.2,0.211,-0.789,0.011,535,23037,0.011,1658,4106,2412.3,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6040.0,2.15,2.2,27.9,28.4,0.161,-0.84,0.009,882,30380,0.009,1830,4328,2440.8,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6045.0,1.5,1.55,32.3,32.8,0.121,-0.88,0.008,392,24040,0.008,1761,2220,1722.4,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6050.0,1.05,1.1,36.8,37.3,0.089,-0.911,0.006,3852,32507,0.006,5680,2369,5719.2,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6055.0,0.75,0.8,41.5,42.0,0.066,-0.934,0.005,4889,16735,0.005,984,865,2936.5,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6060.0,0.5,0.55,46.3,46.9,0.048,-0.952,0.004,4976,22732,0.004,1274,1078,2500.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6065.0,0.35,0.4,51.1,51.7,0.034,-0.966,0.003,1178,13647,0.003,1042,435,666.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6070.0,0.25,0.3,56.0,56.6,0.025,-0.975,0.002,1808,14601,0.002,872,601,536.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6075.0,0.2,0.25,60.9,61.6,0.021,-0.979,0.002,1634,12090,0.002,1980,355,722.8,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6080.0,0.15,0.2,65.9,66.5,0.016,-0.984,0.001,2311,12827,0.001,1204,510,351.49999999999994,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6085.0,0.1,0.15,70.8,71.5,0.012,-0.988,0.001,2360,9394,0.001,753,518,311.3,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6090.0,0.05,0.1,75.8,76.5,0.009,-0.991,0.001,3296,9345,0.001,992,682,428.8,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6095.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,1609,6072,0.001,633,676,224.2,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6100.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,4649,7666,0.001,1623,540,627.2,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6105.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2197,3454,0.0,318,147,0.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6110.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2630,5223,0.0,457,133,0.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6115.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6120.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6125.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6130.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,81529.0]
["2025-02-24T12:01:48.000000000",6013.37,6135.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5890.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5895.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5609,0.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5900.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11575,0.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5905.0,109.1,109.6,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5542,87.3,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5910.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7041,150.70000000000002,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5915.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9434,114.6,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5920.0,94.1,94.7,0.2,0.25,0.987,-0.013,0.001,83,52,0.001,1754,11528,183.7,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5925.0,89.2,89.7,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10740,348.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5930.0,84.2,84.7,0.2,0.3,0.983,-0.017,0.001,34,56,0.001,2244,11336,227.8,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5935.0,79.1,79.7,0.25,0.3,0.98,-0.02,0.001,6,184,0.001,3230,11406,323.6,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5940.0,74.2,74.8,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16271,319.20000000000005,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5945.0,69.2,69.8,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,13035,261.6,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5950.0,64.4,64.9,0.4,0.5,0.967,-0.033,0.002,225,305,0.002,5376,41517,1120.2,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5955.0,59.5,60.0,0.5,0.6,0.96,-0.04,0.003,20,153,0.003,5612,15035,1689.6,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5960.0,54.6,55.1,0.65,0.7,0.949,-0.051,0.003,135,344,0.003,6870,23593,2101.5,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5965.0,49.8,50.3,0.85,0.9,0.937,-0.063,0.004,22,685,0.004,8634,39209,3462.4,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5970.0,45.1,45.6,1.1,1.15,0.919,-0.08,0.005,61,1188,0.005,1802,27789,931.5,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5975.0,40.5,40.9,1.45,1.5,0.898,-0.102,0.006,167,2131,0.006,6556,28500,4033.8,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5980.0,36.0,36.3,1.9,1.95,0.87,-0.13,0.007,69,2847,0.007,1675,25809,1220.8,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5985.0,31.6,31.9,2.5,2.55,0.836,-0.164,0.008,63,3724,0.008,4077,22573,3311.9999999999995,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5990.0,27.3,27.7,3.2,3.3,0.794,-0.204,0.01,112,8812,0.01,5562,26687,5674.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,5995.0,23.3,23.6,4.2,4.3,0.746,-0.254,0.011,79,10497,0.011,1234,17985,1444.3,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6000.0,19.5,19.8,5.4,5.5,0.689,-0.311,0.013,613,17059,0.013,3818,32498,5760.3,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6005.0,16.0,16.2,6.9,7.0,0.626,-0.374,0.014,187,13794,0.014,1199,17657,1940.4,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6010.0,12.9,13.1,8.7,8.9,0.555,-0.445,0.015,607,18334,0.015,5317,19981,8886.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6015.0,10.1,10.3,10.9,11.1,0.481,-0.519,0.015,605,16161,0.015,1744,12053,3523.5,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6020.0,7.8,7.9,13.5,13.7,0.406,-0.594,0.015,910,29700,0.015,2574,10660,5226.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6025.0,5.8,5.9,16.6,16.8,0.335,-0.666,0.014,714,24991,0.014,2176,7457,4046.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6030.0,4.2,4.4,20.0,20.2,0.267,-0.733,0.013,675,28451,0.013,2049,5799,3541.2,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6035.0,3.0,3.2,23.7,24.1,0.207,-0.793,0.011,535,23047,0.011,1658,4106,2412.3,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6040.0,2.15,2.25,27.8,28.2,0.159,-0.842,0.009,882,30381,0.009,1830,4328,2440.8,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6045.0,1.5,1.6,32.1,32.5,0.119,-0.881,0.008,392,24046,0.008,1761,2220,1722.4,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6050.0,1.05,1.1,36.7,37.1,0.087,-0.913,0.006,3852,32508,0.006,5680,2369,5719.2,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6055.0,0.75,0.8,41.3,41.8,0.065,-0.935,0.005,4889,16735,0.005,984,865,2936.5,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6060.0,0.55,0.6,46.1,46.6,0.046,-0.954,0.004,4976,22742,0.004,1274,1078,2500.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6065.0,0.35,0.4,50.9,51.4,0.034,-0.966,0.003,1178,13649,0.003,1042,435,666.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6070.0,0.25,0.3,55.8,56.3,0.025,-0.975,0.002,1808,14602,0.002,872,601,536.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6075.0,0.2,0.25,60.8,61.3,0.021,-0.98,0.002,1634,12090,0.002,1980,355,722.8,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6080.0,0.15,0.2,65.7,66.2,0.016,-0.984,0.001,2311,12827,0.001,1204,510,351.49999999999994,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6085.0,0.1,0.15,70.7,71.2,0.012,-0.988,0.001,2360,9394,0.001,753,518,311.3,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6090.0,0.05,0.15,75.6,76.1,0.009,-0.991,0.001,3296,9346,0.001,992,682,428.8,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6095.0,0.05,0.1,80.6,81.1,0.007,-0.993,0.001,1609,6072,0.001,633,676,224.2,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6100.0,0.05,0.1,85.6,86.1,0.007,-0.993,0.001,4649,7668,0.001,1623,540,627.2,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6105.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2197,3454,0.0,318,147,0.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6110.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2630,5223,0.0,457,133,0.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6115.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6120.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6125.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6130.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,81529.0]
["2025-02-24T12:01:59.000000000",6013.7,6135.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5890.0,122.9,123.9,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5895.0,117.9,118.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5609,0.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5900.0,113.1,113.8,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11575,0.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5905.0,108.1,108.8,0.1,0.2,0.991,-0.009,0.001,29,32,0.001,844,5542,87.3,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5910.0,103.0,103.8,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7041,150.70000000000002,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5915.0,98.0,98.8,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9434,114.6,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5920.0,93.0,93.9,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11528,183.7,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5925.0,88.0,89.0,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10742,348.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5930.0,83.1,83.9,0.25,0.3,0.983,-0.017,0.001,34,56,0.001,2244,11356,227.8,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5935.0,78.1,82.3,0.25,0.3,0.98,-0.02,0.001,6,184,0.001,3230,11409,323.6,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5940.0,73.3,77.3,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16286,319.20000000000005,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5945.0,68.3,72.4,0.35,0.45,0.973,-0.027,0.002,34,100,0.002,1274,13064,261.6,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5950.0,63.3,64.1,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41533,1120.2,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5955.0,58.4,59.2,0.55,0.6,0.96,-0.04,0.003,20,153,0.003,5612,15043,1689.6,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5960.0,53.7,54.4,0.7,0.75,0.951,-0.049,0.003,135,344,0.003,6870,23594,2101.5,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5965.0,48.9,49.6,0.9,0.95,0.937,-0.063,0.004,22,685,0.004,8634,39215,3462.4,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5970.0,44.0,44.9,1.15,1.25,0.92,-0.081,0.005,61,1188,0.005,1802,27811,931.5,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5975.0,39.6,40.2,1.5,1.6,0.898,-0.103,0.006,167,2131,0.006,6556,28525,4033.8,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5980.0,35.0,35.7,2.0,2.1,0.87,-0.13,0.007,69,2852,0.007,1675,25819,1220.8,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5985.0,30.6,31.3,2.65,2.7,0.837,-0.163,0.008,63,3726,0.008,4077,22583,3311.9999999999995,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5990.0,26.4,27.1,3.4,3.5,0.795,-0.204,0.01,112,8812,0.01,5562,26702,5674.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,5995.0,22.6,23.1,4.4,4.5,0.748,-0.252,0.011,79,10506,0.011,1234,17998,1444.3,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6000.0,18.9,19.1,5.7,5.8,0.69,-0.31,0.013,613,17064,0.013,3818,32516,5760.3,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6005.0,15.5,15.7,7.2,7.4,0.626,-0.374,0.014,187,13804,0.014,1199,17665,1940.4,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6010.0,12.4,12.6,9.1,9.3,0.556,-0.444,0.015,607,18352,0.015,5317,20004,8886.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6015.0,9.7,9.9,11.4,11.6,0.481,-0.519,0.015,605,16170,0.015,1744,12084,3523.5,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6020.0,7.4,7.5,14.1,14.3,0.407,-0.593,0.015,910,29763,0.015,2574,10674,5226.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6025.0,5.5,5.6,17.2,17.4,0.334,-0.666,0.014,714,24992,0.014,2176,7466,4046.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6030.0,4.0,4.1,20.5,20.9,0.267,-0.734,0.013,675,28480,0.013,2049,5799,3541.2,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6035.0,2.9,2.95,24.3,24.8,0.208,-0.792,0.011,535,23069,0.011,1658,4106,2412.3,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6040.0,2.05,2.1,28.5,29.0,0.158,-0.842,0.009,882,30405,0.009,1830,4328,2440.8,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6045.0,1.45,1.5,32.8,33.4,0.118,-0.882,0.008,392,24051,0.008,1761,2220,1722.4,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6050.0,1.0,1.05,37.4,38.0,0.088,-0.912,0.006,3852,32516,0.006,5680,2369,5719.2,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6055.0,0.7,0.75,42.1,42.7,0.064,-0.936,0.005,4889,16738,0.005,984,865,2936.5,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6060.0,0.5,0.55,46.8,47.7,0.046,-0.954,0.004,4976,22758,0.004,1274,1078,2500.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6065.0,0.35,0.4,51.7,52.4,0.034,-0.966,0.003,1178,13651,0.003,1042,435,666.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6070.0,0.25,0.3,56.6,57.3,0.025,-0.975,0.002,1808,14602,0.002,872,601,536.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6075.0,0.2,0.25,61.4,62.4,0.021,-0.979,0.002,1634,12090,0.002,1980,355,722.8,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6080.0,0.15,0.2,66.5,67.3,0.016,-0.984,0.001,2311,12829,0.001,1204,510,351.49999999999994,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6085.0,0.1,0.15,71.4,72.3,0.012,-0.988,0.001,2360,9394,0.001,753,518,311.3,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6090.0,0.05,0.1,76.3,77.3,0.007,-0.993,0.001,3296,9346,0.001,992,682,428.8,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6095.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,1609,6074,0.001,633,676,224.2,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6100.0,0.05,0.1,86.4,87.2,0.007,-0.993,0.001,4649,7668,0.001,1623,540,627.2,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6105.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2197,3454,0.0,318,147,0.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6110.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,2630,5223,0.0,457,133,0.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6115.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6120.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6125.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6130.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,81529.0]
["2025-02-24T12:02:10.000000000",6012.81,6135.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81529.0]
["2025-02-24T12:02:21.000000000",6013.21,5890.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,36,32,0.0,1017,4584,0.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5895.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5609,0.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5900.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11575,0.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5905.0,108.3,108.9,0.1,0.2,0.99,-0.01,0.001,29,32,0.001,844,5542,87.3,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5910.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7044,150.70000000000002,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5915.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9434,114.6,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5920.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,83,52,0.001,1754,11528,183.7,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5925.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10742,348.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5930.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,34,56,0.001,2244,11364,227.8,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5935.0,78.4,79.0,0.25,0.3,0.98,-0.02,0.001,6,184,0.001,3230,11410,323.6,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5940.0,73.5,74.1,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16287,319.20000000000005,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5945.0,68.5,69.1,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,13064,261.6,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5950.0,63.6,64.2,0.45,0.5,0.966,-0.034,0.002,225,305,0.002,5376,41534,1120.2,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5955.0,58.7,59.3,0.55,0.6,0.958,-0.042,0.003,20,153,0.003,5612,15043,1689.6,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5960.0,53.9,54.4,0.7,0.75,0.948,-0.052,0.003,135,344,0.003,6870,23597,2101.5,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5965.0,49.1,49.6,0.9,0.95,0.934,-0.066,0.004,22,685,0.004,8634,39218,3462.4,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5970.0,44.3,44.9,1.15,1.2,0.918,-0.082,0.005,61,1188,0.005,1802,27819,931.5,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5975.0,39.8,40.2,1.5,1.6,0.895,-0.104,0.006,167,2131,0.006,6556,28542,4033.8,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5980.0,35.3,35.7,2.0,2.05,0.867,-0.133,0.007,69,2852,0.007,1675,25827,1220.8,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5985.0,30.9,31.3,2.6,2.65,0.833,-0.167,0.008,63,3726,0.008,4077,22583,3311.9999999999995,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5990.0,26.7,27.1,3.4,3.5,0.79,-0.208,0.01,112,8812,0.01,5562,26719,5674.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,5995.0,22.7,23.0,4.4,4.5,0.741,-0.258,0.011,79,10506,0.011,1234,18011,1444.3,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6000.0,19.0,19.3,5.6,5.8,0.685,-0.315,0.013,613,17069,0.013,3818,32769,5760.3,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6005.0,15.6,15.8,7.1,7.3,0.621,-0.379,0.014,187,13808,0.014,1199,17667,1940.4,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6010.0,12.5,12.7,9.0,9.2,0.55,-0.45,0.015,607,18354,0.015,5317,20012,8886.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6015.0,9.8,9.9,11.3,11.5,0.476,-0.524,0.015,605,16180,0.015,1744,12113,3523.5,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6020.0,7.4,7.6,14.0,14.2,0.401,-0.599,0.015,910,29815,0.015,2574,10688,5226.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6025.0,5.5,5.7,17.0,17.2,0.329,-0.672,0.014,714,25010,0.014,2176,7720,4046.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6030.0,4.0,4.2,20.5,20.8,0.261,-0.737,0.013,675,28494,0.012,2049,5800,3336.3,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6035.0,2.9,3.0,24.3,24.7,0.204,-0.797,0.011,535,23084,0.011,1658,4106,2412.3,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6040.0,2.05,2.15,28.4,28.8,0.154,-0.846,0.009,882,30419,0.009,1830,4328,2440.8,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6045.0,1.45,1.5,32.8,33.2,0.115,-0.885,0.007,392,24060,0.007,1761,2220,1507.1,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6050.0,1.0,1.05,37.3,37.8,0.084,-0.916,0.006,3852,32519,0.006,5680,2369,5719.2,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6055.0,0.7,0.75,42.0,42.5,0.062,-0.938,0.005,4889,16751,0.005,984,865,2936.5,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6060.0,0.5,0.55,46.8,47.4,0.046,-0.954,0.004,4976,22773,0.004,1274,1078,2500.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6065.0,0.35,0.4,51.7,52.2,0.034,-0.966,0.003,1178,13653,0.003,1042,435,666.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6070.0,0.25,0.3,56.6,57.1,0.025,-0.975,0.002,1808,14604,0.002,872,601,536.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6075.0,0.2,0.25,61.5,62.1,0.02,-0.98,0.002,1634,12091,0.002,1980,355,722.8,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6080.0,0.15,0.2,66.4,67.0,0.016,-0.984,0.001,2311,12829,0.001,1204,510,351.49999999999994,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6085.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,2360,9397,0.001,753,518,311.3,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6090.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,3296,9346,0.001,992,682,428.8,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6095.0,0.05,0.1,81.4,81.9,0.007,-0.993,0.001,1609,6074,0.001,633,676,224.2,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6100.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,4649,7668,0.001,1623,540,627.2,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6105.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2197,3454,0.0,318,147,0.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6110.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2630,5223,0.0,457,133,0.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6115.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6120.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6125.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6130.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,81108.8]
["2025-02-24T12:02:21.000000000",6013.21,6135.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5895.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5609,0.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5900.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11575,0.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5905.0,110.5,111.2,0.1,0.15,0.99,-0.01,0.001,29,32,0.001,844,5542,87.3,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5910.0,105.6,106.3,0.1,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7044,150.70000000000002,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5915.0,100.6,101.3,0.15,0.2,0.988,-0.012,0.001,9,10,0.001,1137,9434,114.6,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5920.0,95.6,96.3,0.15,0.2,0.985,-0.015,0.001,83,52,0.001,1754,11531,183.7,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5925.0,90.6,91.3,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10742,348.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5930.0,85.6,86.3,0.2,0.25,0.981,-0.019,0.001,34,56,0.001,2244,11367,227.8,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5935.0,80.7,81.4,0.25,0.3,0.98,-0.02,0.001,6,184,0.001,3230,11410,323.6,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5940.0,75.7,76.4,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16295,319.20000000000005,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5945.0,70.8,71.5,0.3,0.4,0.973,-0.027,0.002,34,100,0.002,1274,13064,261.6,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5950.0,65.8,66.5,0.4,0.45,0.966,-0.034,0.002,225,305,0.002,5376,41541,1120.2,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5955.0,60.9,61.6,0.5,0.55,0.958,-0.042,0.003,20,153,0.003,5612,15044,1689.6,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5960.0,56.1,56.7,0.6,0.65,0.948,-0.052,0.003,135,344,0.003,6870,23599,2101.5,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5965.0,51.2,51.9,0.75,0.85,0.934,-0.066,0.004,22,685,0.004,8634,39254,3462.4,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5970.0,46.5,47.1,1.0,1.05,0.918,-0.082,0.005,61,1188,0.005,1802,27825,931.5,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5975.0,41.8,42.3,1.3,1.4,0.895,-0.104,0.006,167,2131,0.006,6556,28552,4033.8,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5980.0,37.3,37.7,1.7,1.8,0.867,-0.133,0.007,69,2852,0.007,1675,25892,1220.8,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5985.0,32.8,33.3,2.25,2.35,0.833,-0.167,0.008,63,3746,0.008,4077,22590,3311.9999999999995,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5990.0,28.5,29.0,2.95,3.1,0.79,-0.208,0.01,112,8821,0.01,5562,26767,5674.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,5995.0,24.5,24.8,3.8,4.0,0.741,-0.258,0.011,79,10518,0.011,1234,18016,1444.3,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6000.0,20.6,20.9,5.0,5.1,0.685,-0.315,0.013,613,17072,0.013,3818,32813,5760.3,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6005.0,17.0,17.2,6.3,6.5,0.621,-0.379,0.014,187,13816,0.014,1199,17685,1940.4,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6010.0,13.8,14.0,8.1,8.2,0.55,-0.45,0.015,607,18371,0.015,5317,20051,8886.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6015.0,10.9,11.0,10.1,10.3,0.476,-0.524,0.015,605,16240,0.015,1744,12142,3523.5,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6020.0,8.4,8.5,12.6,12.8,0.401,-0.599,0.015,910,29905,0.015,2574,10726,5226.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6025.0,6.3,6.4,15.5,15.7,0.329,-0.672,0.014,714,25022,0.014,2176,7720,4046.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6030.0,4.6,4.7,18.8,19.1,0.261,-0.737,0.013,675,28507,0.012,2049,5815,3336.3,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6035.0,3.3,3.4,22.5,22.8,0.204,-0.797,0.011,535,23138,0.011,1658,4106,2412.3,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6040.0,2.4,2.45,26.4,26.9,0.154,-0.846,0.009,882,30433,0.009,1830,4338,2440.8,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6045.0,1.7,1.75,30.7,31.2,0.115,-0.885,0.007,392,24094,0.007,1761,2220,1507.1,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6050.0,1.15,1.25,35.2,35.7,0.084,-0.916,0.006,3852,32544,0.006,5680,2369,5719.2,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6055.0,0.8,0.85,39.8,40.3,0.062,-0.938,0.005,4889,16763,0.005,984,865,2936.5,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6060.0,0.55,0.6,44.5,45.2,0.046,-0.954,0.004,4976,22780,0.004,1274,1078,2500.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6065.0,0.4,0.45,49.3,50.0,0.034,-0.966,0.003,1178,13664,0.003,1042,435,666.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6070.0,0.3,0.35,54.2,54.9,0.025,-0.975,0.002,1808,14605,0.002,872,601,536.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6075.0,0.2,0.25,59.1,59.8,0.02,-0.98,0.002,1634,12094,0.002,1980,355,722.8,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6080.0,0.15,0.2,64.1,64.8,0.016,-0.984,0.001,2311,12830,0.001,1204,510,351.49999999999994,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6085.0,0.1,0.15,69.0,69.7,0.012,-0.988,0.001,2360,9405,0.001,753,518,311.3,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6090.0,0.05,0.15,74.0,74.7,0.007,-0.993,0.001,3296,9347,0.001,992,682,428.8,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6095.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,1609,6074,0.001,633,676,224.2,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6100.0,0.05,0.1,84.0,84.7,0.007,-0.993,0.001,4649,7668,0.001,1623,540,627.2,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6105.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,2197,3456,0.0,318,147,0.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6110.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,2630,5223,0.0,457,133,0.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6115.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6120.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6125.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6130.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6135.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81108.8]
["2025-02-24T12:02:32.000000000",6015.15,6140.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81108.8]
["2025-02-24T12:02:43.000000000",6015.39,5895.0,120.7,121.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5609,0.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5900.0,115.7,116.5,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11575,0.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5905.0,110.7,111.5,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5542,0.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5910.0,105.8,106.5,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7044,150.70000000000002,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5915.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9434,114.6,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5920.0,95.8,96.6,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11531,183.7,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5925.0,90.8,91.6,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10743,348.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5930.0,85.8,86.6,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11367,227.8,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5935.0,80.9,84.9,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11424,323.6,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5940.0,75.9,79.9,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16306,319.20000000000005,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5945.0,71.0,74.8,0.35,0.4,0.975,-0.025,0.002,34,100,0.002,1274,13067,261.6,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5950.0,66.0,66.8,0.4,0.45,0.969,-0.031,0.002,225,305,0.002,5376,41559,1120.2,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5955.0,61.1,61.9,0.5,0.55,0.962,-0.038,0.002,20,153,0.002,5612,15046,1126.4,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5960.0,56.2,57.0,0.6,0.65,0.954,-0.046,0.003,135,344,0.003,6870,23607,2101.5,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5965.0,51.4,52.2,0.75,0.8,0.943,-0.057,0.004,22,685,0.004,8634,39261,3462.4,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5970.0,46.7,47.4,1.0,1.05,0.927,-0.073,0.004,61,1188,0.004,1802,27857,745.2,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5975.0,42.1,42.8,1.3,1.35,0.908,-0.092,0.005,167,2131,0.005,6556,28567,3361.5,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5980.0,37.5,38.0,1.7,1.75,0.883,-0.117,0.007,69,2862,0.007,1675,25994,1220.8,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5985.0,33.0,33.5,2.2,2.3,0.851,-0.148,0.008,63,3746,0.008,4077,22611,3311.9999999999995,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5990.0,28.7,29.1,2.9,3.0,0.813,-0.187,0.009,112,8826,0.009,5562,26803,5106.599999999999,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,5995.0,24.7,24.9,3.8,3.9,0.767,-0.233,0.011,79,10524,0.011,1234,18043,1444.3,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6000.0,20.8,21.1,4.9,5.0,0.714,-0.286,0.012,613,17092,0.012,3818,32836,5317.200000000001,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6005.0,17.2,17.4,6.3,6.4,0.652,-0.348,0.014,187,13817,0.014,1199,17698,1940.4,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6010.0,13.9,14.1,8.0,8.1,0.584,-0.417,0.015,607,18374,0.015,5317,20068,8886.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6015.0,11.0,11.1,10.0,10.1,0.509,-0.491,0.015,605,16279,0.015,1744,12176,3523.5,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6020.0,8.5,8.6,12.5,12.6,0.434,-0.566,0.015,910,29938,0.015,2574,10748,5226.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6025.0,6.4,6.5,15.4,15.6,0.36,-0.64,0.014,714,25049,0.014,2176,7721,4046.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6030.0,4.7,4.8,18.7,18.9,0.291,-0.71,0.013,675,28566,0.013,2049,5816,3541.2,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6035.0,3.4,3.5,22.3,22.6,0.228,-0.772,0.012,535,23220,0.012,1658,4106,2631.6000000000004,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6040.0,2.4,2.5,26.1,26.7,0.175,-0.825,0.01,882,30473,0.01,1830,4338,2712.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6045.0,1.7,1.75,30.3,31.0,0.131,-0.869,0.008,392,24146,0.008,1761,2220,1722.4,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6050.0,1.2,1.25,34.8,35.5,0.098,-0.902,0.007,3852,32577,0.007,5680,2369,6672.400000000001,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6055.0,0.8,0.9,39.4,40.1,0.071,-0.929,0.005,4889,16769,0.005,984,865,2936.5,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6060.0,0.55,0.65,44.2,45.0,0.052,-0.948,0.004,4976,22789,0.004,1274,1078,2500.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6065.0,0.4,0.45,49.0,49.8,0.038,-0.962,0.003,1178,13669,0.003,1042,435,666.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6070.0,0.3,0.35,53.9,54.7,0.029,-0.971,0.002,1808,14605,0.002,872,601,536.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6075.0,0.2,0.25,58.9,59.6,0.021,-0.979,0.002,1634,12109,0.002,1980,355,722.8,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6080.0,0.15,0.2,63.8,64.6,0.016,-0.984,0.001,2311,12830,0.001,1204,510,351.49999999999994,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6085.0,0.1,0.15,68.8,69.5,0.012,-0.988,0.001,2360,9408,0.001,753,518,311.3,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6090.0,0.1,0.15,73.7,74.5,0.011,-0.989,0.001,3296,9361,0.001,992,682,428.8,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6095.0,0.05,0.1,78.7,79.5,0.007,-0.993,0.001,1609,6074,0.001,633,676,224.2,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6100.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,4649,7688,0.001,1623,540,627.2,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6105.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,2197,3456,0.0,318,147,0.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6110.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,2630,5223,0.0,457,133,0.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6115.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6120.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6125.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6130.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6135.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80453.09999999999]
["2025-02-24T12:02:43.000000000",6015.39,6140.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80453.09999999999]
["2025-02-24T12:02:55.000000000",6017.66,5895.0,118.8,127.7,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5609,0.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5900.0,113.8,122.8,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11575,0.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5905.0,109.1,117.8,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5547,0.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5910.0,105.1,111.7,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7044,150.70000000000002,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5915.0,100.4,107.8,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9444,114.6,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5920.0,95.5,102.8,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11531,183.7,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5925.0,90.5,97.5,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10749,348.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5930.0,85.5,92.9,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11367,227.8,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5935.0,79.3,86.8,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11425,323.6,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5940.0,75.6,82.9,0.25,0.3,0.979,-0.021,0.001,19,117,0.001,3173,16334,319.20000000000005,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5945.0,70.6,77.8,0.3,0.35,0.976,-0.024,0.002,34,100,0.002,1274,13068,261.6,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5950.0,65.6,71.9,0.35,0.4,0.969,-0.031,0.002,225,305,0.002,5376,41576,1120.2,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5955.0,63.0,64.4,0.4,0.5,0.965,-0.035,0.002,20,153,0.002,5612,15069,1126.4,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5960.0,58.1,59.5,0.5,0.6,0.957,-0.043,0.003,135,344,0.003,6870,23643,2101.5,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5965.0,53.3,54.7,0.65,0.7,0.947,-0.054,0.003,22,685,0.003,8634,39280,2596.8,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5970.0,48.5,49.8,0.85,0.9,0.93,-0.069,0.004,61,1188,0.004,1802,27871,745.2,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5975.0,43.7,45.1,1.15,1.2,0.912,-0.087,0.005,167,2132,0.005,6556,28607,3361.5,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5980.0,39.5,40.1,1.5,1.55,0.888,-0.112,0.006,69,2863,0.006,1675,26059,1046.4,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5985.0,34.9,35.6,1.95,2.0,0.858,-0.141,0.008,63,3753,0.008,4077,22642,3311.9999999999995,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5990.0,30.4,31.2,2.55,2.65,0.822,-0.178,0.009,112,8829,0.009,5562,26822,5106.599999999999,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,5995.0,26.3,26.7,3.3,3.4,0.776,-0.224,0.011,79,10558,0.011,1234,18082,1444.3,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6000.0,22.3,22.7,4.3,4.4,0.725,-0.275,0.012,613,17125,0.012,3818,32926,5317.200000000001,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6005.0,18.6,18.9,5.6,5.7,0.665,-0.336,0.014,187,13845,0.014,1199,17711,1940.4,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6010.0,15.2,15.5,7.1,7.3,0.595,-0.405,0.015,607,18385,0.015,5317,20159,8886.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6015.0,12.2,12.3,9.0,9.2,0.521,-0.479,0.016,605,16329,0.015,1744,12230,3584.0000000000005,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6020.0,9.6,9.7,11.3,11.5,0.446,-0.554,0.015,910,30055,0.015,2574,10757,5226.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6025.0,7.2,7.3,14.0,14.2,0.372,-0.628,0.014,714,25106,0.014,2176,7741,4046.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6030.0,5.3,5.5,17.1,17.3,0.302,-0.698,0.013,675,28598,0.013,2049,5827,3541.2,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6035.0,3.9,4.0,20.6,21.0,0.238,-0.762,0.012,535,23295,0.012,1658,4110,2631.6000000000004,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6040.0,2.8,2.85,24.3,25.0,0.184,-0.814,0.01,882,30545,0.01,1830,4339,2712.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6045.0,2.0,2.05,28.4,29.2,0.139,-0.861,0.008,392,24215,0.008,1761,2221,1722.4,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6050.0,1.4,1.45,32.8,33.6,0.103,-0.896,0.007,3852,32642,0.007,5680,2370,6672.400000000001,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6055.0,0.95,1.05,37.4,38.2,0.076,-0.924,0.005,4889,16816,0.005,984,865,2936.5,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6060.0,0.65,0.75,41.7,43.1,0.056,-0.944,0.004,4976,22802,0.004,1274,1078,2500.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6065.0,0.45,0.55,46.5,48.1,0.04,-0.958,0.003,1178,13713,0.003,1042,435,666.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6070.0,0.35,0.4,51.4,52.8,0.03,-0.97,0.002,1808,14623,0.002,872,602,536.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6075.0,0.25,0.3,56.3,57.7,0.023,-0.977,0.002,1634,12133,0.002,1980,355,722.8,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6080.0,0.2,0.25,61.2,62.8,0.016,-0.984,0.001,2311,12908,0.001,1204,510,351.49999999999994,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6085.0,0.1,0.2,63.7,69.9,0.012,-0.988,0.001,2360,9419,0.001,753,518,311.3,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6090.0,0.1,0.15,68.0,74.8,0.011,-0.989,0.001,3296,9362,0.001,992,682,428.8,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6095.0,0.05,0.1,72.5,79.8,0.007,-0.993,0.001,1609,6146,0.001,633,676,224.2,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6100.0,0.05,0.1,78.5,85.1,0.007,-0.993,0.001,4649,7688,0.001,1623,540,627.2,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6105.0,0.0,0.05,85.9,90.0,0.003,-0.997,0.0,2197,3471,0.0,318,147,0.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6110.0,0.0,0.05,87.5,94.8,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6115.0,0.0,0.05,92.5,100.1,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6120.0,0.0,0.05,98.0,104.7,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6125.0,0.0,0.05,102.5,109.7,0.002,-0.998,0.0,2483,3123,0.0,259,32,0.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6130.0,0.0,0.05,110.9,116.3,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6135.0,0.0,0.05,112.5,121.3,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79473.59999999999]
["2025-02-24T12:02:55.000000000",6017.66,6140.0,0.0,0.05,117.5,126.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79473.59999999999]
["2025-02-24T12:03:06.000000000",6017.94,5895.0,123.2,124.1,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5609,0.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5900.0,118.3,119.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11575,0.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5905.0,113.2,114.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5550,0.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5910.0,108.2,109.1,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7044,150.70000000000002,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5915.0,103.2,104.1,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9444,114.6,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5920.0,98.2,99.2,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11531,183.7,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5925.0,93.3,94.2,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10749,348.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5930.0,88.3,89.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11369,227.8,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5935.0,83.3,84.2,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11425,323.6,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5940.0,74.3,79.3,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16339,319.20000000000005,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5945.0,69.3,74.3,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13068,130.8,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5950.0,68.4,69.3,0.35,0.4,0.973,-0.027,0.002,225,305,0.002,5376,41576,1120.2,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5955.0,63.5,64.4,0.4,0.45,0.967,-0.033,0.002,20,153,0.002,5612,15071,1126.4,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5960.0,58.6,59.5,0.5,0.6,0.959,-0.041,0.003,135,344,0.003,6870,23643,2101.5,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5965.0,53.8,54.6,0.65,0.7,0.95,-0.05,0.003,22,685,0.003,8634,39281,2596.8,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5970.0,49.1,49.8,0.85,0.9,0.937,-0.063,0.004,61,1189,0.004,1802,27873,745.2,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5975.0,44.4,45.1,1.1,1.15,0.919,-0.081,0.005,167,2132,0.005,6556,28612,3361.5,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5980.0,39.8,40.4,1.45,1.5,0.896,-0.104,0.006,69,2863,0.006,1675,26184,1046.4,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5985.0,35.3,35.8,1.9,1.95,0.869,-0.131,0.007,63,3753,0.007,4077,22647,2898.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5990.0,30.9,31.4,2.5,2.55,0.835,-0.165,0.009,112,8829,0.009,5562,26825,5106.599999999999,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,5995.0,26.8,27.1,3.2,3.4,0.792,-0.208,0.01,79,10567,0.01,1234,18102,1313.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6000.0,22.8,23.1,4.2,4.3,0.742,-0.258,0.012,613,17125,0.012,3818,32950,5317.200000000001,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6005.0,19.1,19.3,5.4,5.6,0.684,-0.316,0.013,187,13846,0.013,1199,17718,1801.8,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6010.0,15.6,15.8,6.9,7.1,0.619,-0.381,0.014,607,18399,0.014,5317,20179,8293.6,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6015.0,12.5,12.6,8.8,9.0,0.547,-0.453,0.015,605,16370,0.015,1744,12265,3523.5,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6020.0,9.7,9.9,11.0,11.2,0.471,-0.529,0.015,910,30100,0.015,2574,10763,5226.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6025.0,7.4,7.6,13.7,13.9,0.396,-0.603,0.015,714,25150,0.015,2176,7752,4335.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6030.0,5.5,5.7,16.8,17.0,0.324,-0.675,0.014,675,28625,0.014,2049,5829,3813.6,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6035.0,4.0,4.2,20.3,20.6,0.258,-0.742,0.012,535,23317,0.012,1658,4113,2631.6000000000004,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6040.0,2.95,3.0,24.1,24.7,0.2,-0.799,0.011,882,30730,0.011,1830,4339,2983.2000000000003,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6045.0,2.1,2.15,28.2,28.8,0.153,-0.847,0.009,392,24252,0.009,1761,2221,1937.7,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6050.0,1.45,1.55,32.6,33.2,0.115,-0.885,0.007,3852,32670,0.007,5680,2370,6672.400000000001,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6055.0,1.0,1.1,37.1,37.8,0.084,-0.916,0.006,4889,16833,0.006,984,865,3523.8,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6060.0,0.7,0.8,41.8,42.5,0.062,-0.938,0.004,4976,22868,0.004,1274,1078,2500.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6065.0,0.5,0.55,46.6,47.4,0.046,-0.954,0.003,1178,13770,0.003,1042,435,666.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6070.0,0.35,0.4,51.4,52.3,0.034,-0.966,0.003,1808,14623,0.003,872,602,804.0000000000001,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6075.0,0.25,0.3,56.3,57.2,0.025,-0.975,0.002,1634,12135,0.002,1980,355,722.8,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6080.0,0.2,0.25,61.2,62.0,0.02,-0.98,0.002,2311,12917,0.002,1204,510,702.9999999999999,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6085.0,0.15,0.2,66.2,66.9,0.016,-0.984,0.001,2360,9419,0.001,753,518,311.3,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6090.0,0.1,0.15,71.1,72.0,0.012,-0.988,0.001,3296,9363,0.001,992,682,428.8,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6095.0,0.05,0.1,76.1,77.0,0.007,-0.993,0.001,1609,6149,0.001,633,676,224.2,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6100.0,0.05,0.1,81.1,82.0,0.007,-0.993,0.001,4649,7688,0.001,1623,540,627.2,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6105.0,0.0,0.05,86.1,87.0,0.003,-0.997,0.0,2197,3471,0.0,318,147,0.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6110.0,0.0,0.05,90.9,92.0,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6115.0,0.0,0.05,95.9,97.0,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6120.0,0.0,0.05,101.0,102.0,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6125.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6130.0,0.0,0.05,110.9,111.9,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6135.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80260.7]
["2025-02-24T12:03:06.000000000",6017.94,6140.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5895.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5900.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11576,0.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5905.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5552,0.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5910.0,108.0,108.6,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7044,150.70000000000002,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5915.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9444,114.6,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5920.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11533,183.7,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5925.0,93.0,93.7,0.15,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10750,348.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5930.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11369,227.8,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5935.0,83.1,83.7,0.2,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11433,323.6,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5940.0,78.1,78.8,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16422,319.20000000000005,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5945.0,73.1,73.8,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13070,130.8,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5950.0,68.2,68.9,0.35,0.4,0.973,-0.027,0.002,225,305,0.002,5376,41638,1120.2,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5955.0,63.3,64.0,0.45,0.5,0.967,-0.033,0.002,20,153,0.002,5612,15072,1126.4,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5960.0,58.4,59.0,0.55,0.6,0.959,-0.041,0.003,135,344,0.003,6870,23657,2101.5,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5965.0,53.5,54.2,0.65,0.75,0.95,-0.05,0.003,22,685,0.003,8634,39302,2596.8,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5970.0,48.7,49.4,0.85,0.95,0.937,-0.063,0.004,61,1190,0.004,1802,27880,745.2,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5975.0,44.1,44.6,1.15,1.2,0.919,-0.081,0.005,167,2133,0.005,6556,28650,3361.5,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5980.0,39.4,40.0,1.5,1.55,0.896,-0.104,0.006,69,2863,0.006,1675,26231,1046.4,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5985.0,34.9,35.4,1.95,2.0,0.869,-0.131,0.007,63,3753,0.007,4077,22668,2898.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5990.0,30.5,31.0,2.55,2.65,0.835,-0.165,0.009,112,8829,0.009,5562,26873,5106.599999999999,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,5995.0,26.4,26.8,3.3,3.4,0.792,-0.208,0.01,79,10567,0.01,1234,18118,1313.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6000.0,22.4,22.8,4.3,4.4,0.742,-0.258,0.012,613,17130,0.012,3818,33009,5317.200000000001,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6005.0,18.7,18.9,5.6,5.7,0.684,-0.316,0.013,187,13849,0.013,1199,17736,1801.8,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6010.0,15.3,15.4,7.1,7.3,0.619,-0.381,0.014,607,18412,0.014,5317,20215,8293.6,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6015.0,12.2,12.3,9.0,9.1,0.547,-0.453,0.015,605,16398,0.015,1744,12275,3523.5,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6020.0,9.5,9.6,11.3,11.4,0.471,-0.529,0.015,910,30214,0.015,2574,10777,5226.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6025.0,7.2,7.3,14.0,14.2,0.396,-0.603,0.015,714,25238,0.015,2176,7777,4335.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6030.0,5.4,5.5,17.2,17.4,0.324,-0.675,0.014,675,28668,0.014,2049,5829,3813.6,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6035.0,3.9,4.0,20.6,20.9,0.258,-0.742,0.012,535,23384,0.012,1658,4114,2631.6000000000004,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6040.0,2.8,2.9,24.4,24.9,0.2,-0.799,0.011,882,30786,0.011,1830,4339,2983.2000000000003,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6045.0,2.0,2.05,28.6,29.1,0.153,-0.847,0.009,392,24335,0.009,1761,2221,1937.7,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6050.0,1.4,1.45,33.0,33.5,0.115,-0.885,0.007,3852,32765,0.007,5680,2372,6672.400000000001,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6055.0,1.0,1.05,37.5,38.1,0.084,-0.916,0.006,4889,16834,0.006,984,865,3523.8,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6060.0,0.7,0.75,42.2,42.8,0.062,-0.938,0.004,4976,22903,0.004,1274,1079,2500.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6065.0,0.5,0.55,47.0,47.6,0.046,-0.954,0.003,1178,13775,0.003,1042,435,666.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6070.0,0.35,0.4,51.9,52.5,0.034,-0.966,0.003,1808,14627,0.003,872,603,804.0000000000001,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6075.0,0.25,0.3,56.8,57.4,0.025,-0.975,0.002,1634,12146,0.002,1980,355,722.8,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6080.0,0.2,0.25,61.7,62.3,0.02,-0.98,0.002,2311,12917,0.002,1204,510,702.9999999999999,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6085.0,0.1,0.2,66.7,67.3,0.016,-0.984,0.001,2360,9431,0.001,753,518,311.3,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6090.0,0.1,0.15,71.6,72.3,0.012,-0.988,0.001,3296,9363,0.001,992,682,428.8,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6095.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,1609,6149,0.001,633,676,224.2,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6100.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,4649,7688,0.001,1623,540,627.2,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6105.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2197,3471,0.0,318,147,0.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6110.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6115.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6120.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6125.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6130.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6135.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80260.7]
["2025-02-24T12:03:17.000000000",6017.94,6140.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80260.7]
["2025-02-24T12:03:28.000000000",6018.6,5895.0,123.8,124.6,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5900.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11576,0.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5905.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5552,0.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5910.0,108.9,109.6,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7046,150.70000000000002,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5915.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9444,114.6,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5920.0,98.9,99.6,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11535,183.7,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5925.0,94.0,94.6,0.15,0.2,0.987,-0.013,0.001,34,95,0.001,3446,10750,348.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5930.0,89.0,89.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11372,227.8,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5935.0,83.9,84.7,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11433,323.6,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5940.0,79.0,79.7,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16422,319.20000000000005,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5945.0,74.1,74.8,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13070,130.8,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5950.0,69.1,69.8,0.35,0.4,0.973,-0.027,0.002,225,305,0.002,5376,41638,1120.2,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5955.0,64.2,64.9,0.4,0.5,0.967,-0.033,0.002,20,153,0.002,5612,15072,1126.4,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5960.0,59.3,60.0,0.5,0.55,0.96,-0.04,0.003,135,344,0.003,6870,23658,2101.5,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5965.0,54.4,55.1,0.65,0.7,0.95,-0.05,0.003,22,685,0.003,8634,39307,2596.8,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5970.0,49.6,50.3,0.8,0.9,0.937,-0.063,0.004,61,1190,0.004,1802,27882,745.2,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5975.0,45.0,45.5,1.05,1.15,0.92,-0.08,0.005,167,2133,0.005,6556,28653,3361.5,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5980.0,40.3,40.8,1.4,1.45,0.898,-0.102,0.006,69,2863,0.006,1675,26237,1046.4,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5985.0,35.8,36.2,1.85,1.9,0.87,-0.13,0.007,63,3755,0.007,4077,22676,2898.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5990.0,31.3,31.8,2.4,2.5,0.836,-0.164,0.009,112,8834,0.009,5562,26876,5106.599999999999,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,5995.0,27.2,27.5,3.1,3.3,0.794,-0.206,0.01,79,10572,0.01,1234,18130,1313.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6000.0,23.1,23.4,4.1,4.2,0.745,-0.256,0.012,613,17135,0.012,3818,33013,5317.200000000001,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6005.0,19.4,19.6,5.3,5.4,0.687,-0.313,0.013,187,13849,0.013,1199,17749,1801.8,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6010.0,15.9,16.1,6.8,6.9,0.622,-0.378,0.014,607,18427,0.014,5317,20220,8293.6,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6015.0,12.7,12.9,8.6,8.7,0.55,-0.45,0.015,605,16422,0.015,1744,12298,3523.5,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6020.0,9.9,10.1,10.8,11.0,0.474,-0.525,0.015,910,30242,0.015,2574,10779,5226.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6025.0,7.6,7.7,13.4,13.6,0.399,-0.601,0.015,714,25245,0.015,2176,7784,4335.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6030.0,5.6,5.8,16.5,16.7,0.327,-0.673,0.014,675,28691,0.014,2049,5832,3813.6,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6035.0,4.1,4.3,19.9,20.2,0.26,-0.739,0.013,535,23393,0.012,1658,4115,2685.1,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6040.0,3.0,3.1,23.7,24.1,0.203,-0.797,0.011,882,30798,0.011,1830,4339,2983.2000000000003,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6045.0,2.15,2.2,27.8,28.3,0.153,-0.846,0.009,392,24340,0.009,1761,2221,1937.7,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6050.0,1.5,1.55,32.1,32.6,0.115,-0.885,0.007,3852,32801,0.007,5680,2372,6672.400000000001,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6055.0,1.05,1.1,36.7,37.2,0.084,-0.916,0.006,4889,16836,0.006,984,865,3523.8,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6060.0,0.75,0.8,41.3,41.9,0.062,-0.938,0.005,4976,22904,0.005,1274,1079,3125.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6065.0,0.5,0.55,46.1,46.7,0.046,-0.954,0.004,1178,13775,0.004,1042,435,887.9999999999999,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6070.0,0.35,0.4,51.0,51.6,0.034,-0.966,0.003,1808,14628,0.003,872,603,804.0000000000001,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6075.0,0.25,0.3,55.8,56.5,0.025,-0.975,0.002,1634,12146,0.002,1980,355,722.8,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6080.0,0.2,0.25,60.8,61.4,0.02,-0.98,0.002,2311,12922,0.002,1204,510,702.9999999999999,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6085.0,0.15,0.2,65.7,66.4,0.016,-0.984,0.001,2360,9431,0.001,753,518,311.3,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6090.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,3296,9363,0.001,992,682,428.8,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6095.0,0.05,0.1,75.6,76.3,0.007,-0.991,0.001,1609,6150,0.001,633,676,224.2,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6100.0,0.05,0.1,80.6,81.3,0.007,-0.993,0.001,4649,7688,0.001,1623,540,627.2,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6105.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,2197,3476,0.0,318,147,0.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6110.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6115.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6120.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6125.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6130.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6135.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81161.2]
["2025-02-24T12:03:28.000000000",6018.6,6140.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81161.2]
["2025-02-24T12:03:39.000000000",6018.57,5895.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5900.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11576,0.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5905.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5552,0.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5910.0,108.5,109.2,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7046,150.70000000000002,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5915.0,103.5,104.2,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9444,114.6,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5920.0,98.5,99.2,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11535,183.7,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5925.0,93.5,94.2,0.15,0.25,0.987,-0.013,0.001,34,95,0.001,3446,10750,348.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5930.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11373,227.8,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5935.0,83.5,84.3,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11433,323.6,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5940.0,77.5,79.3,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16422,319.20000000000005,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5945.0,73.6,74.3,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13070,130.8,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5950.0,68.7,69.4,0.35,0.4,0.973,-0.027,0.002,225,305,0.002,5376,41644,1120.2,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5955.0,63.8,64.5,0.4,0.5,0.967,-0.033,0.002,20,153,0.002,5612,15075,1126.4,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5960.0,58.9,59.5,0.5,0.6,0.96,-0.042,0.003,135,344,0.003,6870,23665,2101.5,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5965.0,54.0,54.7,0.65,0.7,0.95,-0.05,0.003,22,685,0.003,8634,39309,2596.8,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5970.0,49.2,49.9,0.85,0.9,0.937,-0.063,0.004,61,1190,0.004,1802,27907,745.2,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5975.0,44.6,45.1,1.1,1.15,0.919,-0.081,0.005,167,2138,0.005,6556,28682,3361.5,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5980.0,40.0,40.4,1.45,1.5,0.897,-0.103,0.006,69,2863,0.006,1675,26242,1046.4,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5985.0,35.4,35.9,1.9,1.95,0.87,-0.131,0.007,63,3757,0.007,4077,22679,2898.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5990.0,31.0,31.5,2.45,2.55,0.836,-0.164,0.008,112,8834,0.008,5562,26885,4539.200000000001,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,5995.0,26.9,27.2,3.2,3.3,0.794,-0.206,0.01,79,10580,0.01,1234,18142,1313.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6000.0,22.8,23.1,4.2,4.3,0.744,-0.255,0.011,613,17137,0.011,3818,33137,4874.1,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6005.0,19.1,19.3,5.4,5.5,0.687,-0.312,0.013,187,13851,0.013,1199,17900,1801.8,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6010.0,15.6,15.8,6.9,7.0,0.623,-0.377,0.014,607,18439,0.014,5317,20254,8293.6,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6015.0,12.5,12.6,8.7,8.9,0.552,-0.448,0.015,605,16462,0.015,1744,12328,3523.5,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6020.0,9.7,9.9,11.0,11.2,0.477,-0.523,0.015,910,30277,0.015,2574,10794,5226.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6025.0,7.4,7.5,13.7,13.8,0.4,-0.599,0.015,714,25294,0.015,2176,7802,4335.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6030.0,5.5,5.6,16.7,16.9,0.327,-0.674,0.014,675,28714,0.014,2049,5840,3813.6,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6035.0,4.0,4.2,20.2,20.5,0.261,-0.739,0.013,535,23465,0.013,1658,4118,2850.9,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6040.0,2.9,3.0,24.0,24.4,0.202,-0.799,0.011,882,30883,0.011,1830,4339,2983.2000000000003,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6045.0,2.05,2.15,28.2,28.6,0.154,-0.846,0.009,392,24350,0.009,1761,2222,1937.7,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6050.0,1.45,1.5,32.5,33.0,0.115,-0.886,0.007,3852,32833,0.007,5680,2377,6672.400000000001,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6055.0,1.0,1.05,37.1,37.5,0.085,-0.915,0.006,4889,16851,0.006,984,865,3523.8,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6060.0,0.7,0.75,41.7,42.2,0.062,-0.938,0.005,4976,22906,0.005,1274,1079,3125.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6065.0,0.5,0.55,46.5,47.2,0.046,-0.954,0.004,1178,13775,0.004,1042,436,887.9999999999999,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6070.0,0.35,0.4,51.4,52.0,0.034,-0.966,0.003,1808,14633,0.003,872,603,804.0000000000001,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6075.0,0.25,0.3,56.3,56.9,0.025,-0.975,0.002,1634,12146,0.002,1980,355,722.8,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6080.0,0.2,0.25,61.2,61.9,0.02,-0.98,0.002,2311,12929,0.002,1204,510,702.9999999999999,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6085.0,0.15,0.2,66.1,66.8,0.016,-0.984,0.001,2360,9433,0.001,753,518,311.3,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6090.0,0.1,0.15,71.1,71.8,0.012,-0.988,0.001,3296,9363,0.001,992,682,428.8,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6095.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,1609,6150,0.001,633,676,224.2,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6100.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,4649,7688,0.001,1623,540,627.2,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6105.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2197,3477,0.0,318,147,0.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6110.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6115.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6120.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6125.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6130.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6135.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80316.5]
["2025-02-24T12:03:39.000000000",6018.57,6140.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80316.5]
["2025-02-24T12:03:51.000000000",6019.24,5895.0,123.4,125.0,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5900.0,118.3,120.0,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11576,0.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5905.0,113.3,115.0,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5552,0.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5910.0,108.3,110.0,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,7046,150.70000000000002,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5915.0,103.3,105.0,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9444,114.6,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5920.0,98.3,100.1,0.15,0.2,0.988,-0.011,0.001,83,52,0.001,1754,11535,183.7,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5925.0,90.8,95.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10760,348.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5930.0,86.1,90.1,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11373,227.8,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5935.0,83.4,85.2,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11437,323.6,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5940.0,78.5,80.2,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16423,319.20000000000005,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5945.0,73.3,75.3,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13070,130.8,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5950.0,68.3,70.2,0.35,0.4,0.973,-0.027,0.002,225,305,0.002,5376,41647,1120.2,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5955.0,63.4,65.3,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15095,1126.4,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5960.0,59.5,60.4,0.5,0.55,0.961,-0.039,0.002,135,344,0.002,6870,23676,1401.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5965.0,54.6,55.5,0.6,0.7,0.952,-0.048,0.003,22,685,0.003,8634,39314,2596.8,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5970.0,49.8,50.7,0.8,0.85,0.94,-0.06,0.004,61,1190,0.004,1802,27910,745.2,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5975.0,45.1,45.9,1.0,1.1,0.925,-0.075,0.005,167,2138,0.005,6556,28691,3361.5,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5980.0,40.4,41.2,1.35,1.4,0.904,-0.096,0.006,69,2863,0.006,1675,26246,1046.4,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5985.0,35.8,36.6,1.8,1.85,0.878,-0.122,0.007,63,3758,0.007,4077,22702,2898.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5990.0,31.4,32.2,2.35,2.4,0.845,-0.155,0.008,112,8834,0.008,5562,26897,4539.200000000001,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,5995.0,27.4,27.9,3.0,3.2,0.806,-0.195,0.01,79,10580,0.01,1234,18155,1313.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6000.0,23.4,23.8,4.0,4.1,0.758,-0.242,0.011,613,17139,0.011,3818,33199,4874.1,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6005.0,19.6,19.9,5.1,5.3,0.702,-0.298,0.013,187,13855,0.013,1199,17920,1801.8,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6010.0,16.0,16.3,6.6,6.7,0.638,-0.362,0.014,607,18443,0.014,5317,20349,8293.6,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6015.0,12.9,13.0,8.4,8.5,0.567,-0.433,0.015,605,16490,0.015,1744,12415,3523.5,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6020.0,10.1,10.3,10.5,10.7,0.491,-0.509,0.015,910,30316,0.015,2574,10807,5226.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6025.0,7.7,7.9,13.1,13.4,0.416,-0.584,0.015,714,25325,0.015,2176,7832,4335.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6030.0,5.8,5.9,16.1,16.4,0.341,-0.659,0.014,675,28740,0.014,2049,5846,3813.6,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6035.0,4.2,4.3,19.5,19.9,0.273,-0.727,0.013,535,23472,0.013,1658,4118,2850.9,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6040.0,3.0,3.2,23.3,24.0,0.213,-0.787,0.011,882,30886,0.011,1830,4339,2983.2000000000003,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6045.0,2.15,2.25,27.4,27.9,0.163,-0.837,0.009,392,24366,0.009,1761,2222,1937.7,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6050.0,1.5,1.6,31.8,32.5,0.122,-0.878,0.008,3852,32867,0.008,5680,2377,7625.6,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6055.0,1.05,1.1,36.3,37.1,0.09,-0.91,0.006,4889,16854,0.006,984,865,3523.8,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6060.0,0.75,0.8,41.0,41.8,0.066,-0.934,0.005,4976,22906,0.005,1274,1079,3125.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6065.0,0.5,0.55,45.6,46.6,0.048,-0.952,0.004,1178,13784,0.004,1042,436,887.9999999999999,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6070.0,0.35,0.4,50.5,51.4,0.034,-0.966,0.003,1808,14647,0.003,872,603,804.0000000000001,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6075.0,0.25,0.3,55.4,56.3,0.026,-0.974,0.002,1634,12158,0.002,1980,355,722.8,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6080.0,0.2,0.25,60.3,61.3,0.021,-0.979,0.002,2311,12929,0.002,1204,510,702.9999999999999,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6085.0,0.15,0.2,65.3,70.0,0.016,-0.984,0.001,2360,9433,0.001,753,518,311.3,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6090.0,0.1,0.15,70.2,74.7,0.012,-0.988,0.001,3296,9363,0.001,992,682,428.8,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6095.0,0.05,0.1,75.2,79.2,0.007,-0.993,0.001,1609,6150,0.001,633,676,224.2,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6100.0,0.05,0.1,80.2,84.3,0.007,-0.993,0.001,4649,7688,0.001,1623,540,627.2,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6105.0,0.0,0.05,85.2,89.3,0.003,-0.997,0.0,2197,3477,0.0,318,147,0.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6110.0,0.0,0.05,90.2,94.2,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6115.0,0.0,0.05,95.1,100.1,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6120.0,0.0,0.05,100.1,104.2,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6125.0,0.0,0.05,105.1,109.2,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6130.0,0.0,0.05,110.1,114.2,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6135.0,0.0,0.05,115.1,119.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80569.2]
["2025-02-24T12:03:51.000000000",6019.24,6140.0,0.0,0.05,120.1,124.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5895.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5900.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11576,0.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5905.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5552,0.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5910.0,109.3,109.9,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,7046,150.70000000000002,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5915.0,104.3,104.9,0.15,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9444,114.6,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5920.0,99.3,100.0,0.15,0.2,0.988,-0.011,0.001,83,52,0.001,1754,11535,183.7,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5925.0,94.3,95.0,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10761,348.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5930.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11373,227.8,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5935.0,84.4,85.1,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11437,323.6,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5940.0,79.4,80.1,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16423,319.20000000000005,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5945.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13070,130.8,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5950.0,69.5,70.2,0.35,0.4,0.973,-0.027,0.002,225,305,0.002,5376,41652,1120.2,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5955.0,64.6,65.2,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15096,1126.4,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5960.0,59.7,60.3,0.5,0.55,0.961,-0.039,0.002,135,345,0.002,6870,23678,1401.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5965.0,54.8,55.4,0.6,0.7,0.952,-0.048,0.003,22,685,0.003,8634,39315,2596.8,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5970.0,50.0,50.6,0.8,0.85,0.94,-0.06,0.004,61,1190,0.004,1802,27911,745.2,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5975.0,45.3,45.8,1.05,1.1,0.925,-0.075,0.005,167,2138,0.005,6556,28693,3361.5,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5980.0,40.6,41.1,1.35,1.45,0.904,-0.096,0.006,69,2863,0.006,1675,26246,1046.4,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5985.0,36.1,36.6,1.8,1.85,0.878,-0.122,0.007,63,3758,0.007,4077,22708,2898.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5990.0,31.6,32.1,2.35,2.4,0.845,-0.155,0.008,112,8834,0.008,5562,26906,4539.200000000001,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,5995.0,27.4,27.7,3.1,3.2,0.806,-0.195,0.01,79,10580,0.01,1234,18161,1313.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6000.0,23.4,23.7,4.0,4.1,0.758,-0.242,0.011,613,17139,0.011,3818,33208,4874.1,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6005.0,19.6,19.8,5.2,5.3,0.702,-0.298,0.013,187,13855,0.013,1199,17924,1801.8,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6010.0,16.0,16.3,6.6,6.7,0.638,-0.362,0.014,607,18456,0.014,5317,20353,8293.6,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6015.0,12.9,13.0,8.4,8.5,0.567,-0.433,0.015,605,16520,0.015,1744,12421,3523.5,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6020.0,10.0,10.2,10.6,10.7,0.491,-0.509,0.015,910,30327,0.015,2574,10810,5226.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6025.0,7.7,7.8,13.2,13.4,0.416,-0.584,0.015,714,25358,0.015,2176,7835,4335.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6030.0,5.8,5.9,16.2,16.4,0.341,-0.659,0.014,675,28760,0.014,2049,5847,3813.6,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6035.0,4.2,4.3,19.7,19.9,0.273,-0.727,0.013,535,23479,0.013,1658,4118,2850.9,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6040.0,3.0,3.1,23.3,23.9,0.213,-0.787,0.011,882,30899,0.011,1830,4339,2983.2000000000003,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6045.0,2.15,2.25,27.5,28.0,0.163,-0.837,0.009,392,24392,0.009,1761,2222,1937.7,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6050.0,1.5,1.6,31.8,32.3,0.122,-0.878,0.008,3852,32888,0.008,5680,2377,7625.6,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6055.0,1.05,1.1,36.3,36.9,0.09,-0.91,0.006,4889,16855,0.006,984,865,3523.8,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6060.0,0.75,0.8,41.0,41.5,0.066,-0.934,0.005,4976,22922,0.005,1274,1079,3125.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6065.0,0.5,0.55,45.7,46.4,0.048,-0.952,0.004,1178,13785,0.004,1042,436,887.9999999999999,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6070.0,0.35,0.4,50.6,51.2,0.034,-0.966,0.003,1808,14647,0.003,872,603,804.0000000000001,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6075.0,0.25,0.3,55.5,56.1,0.026,-0.974,0.002,1634,12158,0.002,1980,355,722.8,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6080.0,0.2,0.25,60.4,61.1,0.021,-0.979,0.002,2311,12932,0.002,1204,510,702.9999999999999,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6085.0,0.15,0.2,65.4,66.0,0.016,-0.984,0.001,2360,9433,0.001,753,518,311.3,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6090.0,0.1,0.15,70.3,71.0,0.012,-0.988,0.001,3296,9363,0.001,992,682,428.8,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6095.0,0.05,0.1,75.3,76.0,0.007,-0.993,0.001,1609,6150,0.001,633,676,224.2,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6100.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,4649,7688,0.001,1623,540,627.2,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6105.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2197,3477,0.0,318,147,0.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6110.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6115.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6120.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6125.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6130.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6135.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80569.2]
["2025-02-24T12:04:02.000000000",6019.23,6140.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80569.2]
["2025-02-24T12:04:14.000000000",6019.48,5895.0,124.0,125.6,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5900.0,117.8,120.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11576,0.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5905.0,113.4,115.6,0.1,0.15,0.992,-0.008,0.0,29,32,0.0,844,5552,0.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5910.0,108.3,110.7,0.1,0.15,0.991,-0.009,0.001,36,8,0.001,1471,7046,150.70000000000002,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5915.0,102.8,105.7,0.1,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9444,114.6,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5920.0,99.0,100.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11535,183.7,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5925.0,94.0,95.7,0.15,0.2,0.987,-0.013,0.001,34,95,0.001,3446,10763,348.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5930.0,88.5,90.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11373,227.8,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5935.0,84.0,85.8,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11437,323.6,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5940.0,79.0,80.8,0.25,0.3,0.98,-0.019,0.001,19,117,0.001,3173,16425,319.20000000000005,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5945.0,73.5,75.9,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13071,130.8,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5950.0,69.0,70.9,0.35,0.4,0.973,-0.027,0.002,225,305,0.002,5376,41658,1120.2,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5955.0,62.8,65.9,0.4,0.45,0.968,-0.031,0.002,20,153,0.002,5612,15097,1126.4,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5960.0,60.1,61.0,0.5,0.55,0.961,-0.039,0.003,135,345,0.003,6870,23682,2101.5,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5965.0,55.1,56.2,0.6,0.65,0.951,-0.049,0.003,22,685,0.003,8634,39331,2596.8,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5970.0,50.4,51.3,0.75,0.85,0.938,-0.063,0.004,61,1190,0.004,1802,27932,745.2,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5975.0,45.5,46.4,1.0,1.05,0.922,-0.079,0.005,167,2138,0.005,6556,28699,3361.5,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5980.0,41.2,41.8,1.3,1.35,0.901,-0.099,0.006,69,2863,0.006,1675,26274,1046.4,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5985.0,36.6,37.2,1.7,1.8,0.874,-0.126,0.007,63,3758,0.007,4077,22717,2898.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5990.0,32.2,32.7,2.25,2.3,0.84,-0.16,0.008,112,8835,0.008,5562,26919,4539.200000000001,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,5995.0,27.9,28.4,2.95,3.1,0.8,-0.2,0.01,79,10589,0.01,1234,18171,1313.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6000.0,23.9,24.2,3.8,3.9,0.751,-0.249,0.011,613,17144,0.011,3818,33232,4874.1,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6005.0,20.1,20.3,5.0,5.1,0.693,-0.306,0.013,187,13880,0.013,1199,17930,1801.8,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6010.0,16.5,16.7,6.4,6.5,0.63,-0.37,0.014,607,18459,0.014,5317,20365,8293.6,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6015.0,13.3,13.4,8.1,8.2,0.559,-0.441,0.015,605,16563,0.015,1744,12454,3523.5,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6020.0,10.4,10.6,10.2,10.4,0.483,-0.517,0.015,910,30367,0.015,2574,10854,5226.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6025.0,8.0,8.1,12.8,12.9,0.407,-0.593,0.015,714,25415,0.015,2176,7845,4335.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6030.0,6.0,6.1,15.8,15.9,0.333,-0.668,0.014,675,28807,0.014,2049,5853,3813.6,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6035.0,4.4,4.5,19.1,19.3,0.266,-0.734,0.013,535,23525,0.013,1658,4118,2850.9,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6040.0,3.2,3.3,22.9,23.2,0.206,-0.794,0.011,882,30930,0.011,1830,4339,2983.2000000000003,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6045.0,2.3,2.35,26.9,27.4,0.157,-0.843,0.009,392,24394,0.009,1761,2222,1937.7,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6050.0,1.6,1.65,31.2,31.7,0.117,-0.883,0.008,3852,32903,0.008,5680,2377,7625.6,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6055.0,1.15,1.2,35.7,36.5,0.087,-0.915,0.006,4889,16867,0.006,984,865,3523.8,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6060.0,0.8,0.85,40.4,41.2,0.063,-0.937,0.005,4976,22929,0.005,1274,1079,3125.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6065.0,0.55,0.6,45.0,46.1,0.047,-0.953,0.004,1178,13787,0.004,1042,436,887.9999999999999,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6070.0,0.4,0.45,49.9,50.8,0.034,-0.966,0.003,1808,14727,0.003,872,603,804.0000000000001,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6075.0,0.25,0.35,54.8,55.7,0.025,-0.975,0.002,1634,12174,0.002,1980,355,722.8,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6080.0,0.2,0.25,59.7,60.6,0.021,-0.979,0.002,2311,12933,0.002,1204,510,702.9999999999999,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6085.0,0.15,0.2,64.6,65.6,0.016,-0.984,0.001,2360,9433,0.001,753,518,311.3,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6090.0,0.1,0.15,69.6,74.5,0.012,-0.988,0.001,3296,9363,0.001,992,682,428.8,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6095.0,0.05,0.1,74.6,78.6,0.007,-0.993,0.001,1609,6150,0.001,633,676,224.2,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6100.0,0.05,0.1,79.5,83.6,0.007,-0.993,0.001,4649,7688,0.001,1623,540,627.2,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6105.0,0.0,0.05,84.5,88.6,0.003,-0.997,0.0,2197,3498,0.0,318,147,0.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6110.0,0.0,0.05,89.5,93.5,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6115.0,0.0,0.05,94.5,98.6,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6120.0,0.0,0.05,99.5,104.2,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6125.0,0.0,0.05,104.5,109.2,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6130.0,0.0,0.05,109.5,114.2,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6135.0,0.0,0.05,114.5,119.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81269.70000000001]
["2025-02-24T12:04:14.000000000",6019.48,6140.0,0.0,0.05,119.5,124.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81269.70000000001]
["2025-02-24T12:04:25.000000000",6019.62,5895.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5900.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11576,0.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5905.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5554,0.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5910.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7046,0.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5915.0,104.8,105.4,0.15,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9445,114.6,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5920.0,99.8,100.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11538,183.7,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5925.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10763,348.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5930.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11374,227.8,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5935.0,84.9,85.6,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11446,323.6,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5940.0,79.9,80.6,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16431,319.20000000000005,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5945.0,75.0,75.6,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13071,130.8,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5950.0,70.0,70.7,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41676,1120.2,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5955.0,65.1,65.7,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15104,1126.4,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5960.0,60.2,60.8,0.5,0.55,0.962,-0.038,0.002,135,345,0.002,6870,23684,1401.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5965.0,55.3,55.9,0.6,0.7,0.954,-0.046,0.003,22,685,0.003,8634,39349,2596.8,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5970.0,50.5,51.1,0.8,0.85,0.941,-0.059,0.004,61,1190,0.004,1802,27965,745.2,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5975.0,45.8,46.3,1.05,1.1,0.926,-0.074,0.004,167,2140,0.004,6556,28708,2689.2,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5980.0,41.1,41.6,1.35,1.4,0.907,-0.095,0.005,69,2863,0.006,1675,26289,1039.5000000000002,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5985.0,36.5,37.0,1.75,1.85,0.88,-0.12,0.007,63,3758,0.007,4077,22719,2898.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5990.0,32.1,32.5,2.3,2.4,0.848,-0.152,0.008,112,8838,0.008,5562,26925,4539.200000000001,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,5995.0,27.8,28.3,3.0,3.1,0.808,-0.192,0.009,79,10590,0.009,1234,18180,1181.7,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6000.0,23.7,24.0,3.9,4.0,0.762,-0.238,0.011,613,17145,0.011,3818,33511,4874.1,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6005.0,19.9,20.2,5.0,5.2,0.707,-0.292,0.012,187,13884,0.013,1199,17942,1783.1,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6010.0,16.3,16.6,6.5,6.6,0.645,-0.355,0.014,607,18464,0.014,5317,20384,8293.6,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6015.0,13.1,13.3,8.2,8.4,0.575,-0.425,0.015,605,16570,0.015,1744,12457,3523.5,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6020.0,10.3,10.4,10.3,10.5,0.5,-0.5,0.015,910,30375,0.015,2574,10861,5226.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6025.0,7.9,8.0,12.9,13.1,0.423,-0.577,0.015,714,25495,0.015,2176,7847,4335.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6030.0,5.9,6.0,15.9,16.1,0.348,-0.652,0.014,675,28852,0.014,2049,5853,3813.6,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6035.0,4.3,4.4,19.3,19.6,0.28,-0.72,0.013,535,23550,0.013,1658,4120,2850.9,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6040.0,3.1,3.2,23.1,23.4,0.217,-0.783,0.012,882,30976,0.012,1830,4339,3254.4,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6045.0,2.2,2.3,27.0,27.5,0.166,-0.834,0.01,392,24411,0.01,1761,2223,2153.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6050.0,1.55,1.65,31.4,31.9,0.124,-0.877,0.008,3852,32940,0.008,5680,2378,7625.6,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6055.0,1.1,1.15,35.9,36.4,0.092,-0.908,0.006,4889,16873,0.006,984,865,3523.8,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6060.0,0.75,0.8,40.6,41.1,0.067,-0.933,0.005,4976,22954,0.005,1274,1079,3125.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6065.0,0.55,0.6,45.3,45.9,0.05,-0.95,0.004,1178,13789,0.004,1042,436,887.9999999999999,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6070.0,0.35,0.45,50.1,50.7,0.036,-0.964,0.003,1808,14738,0.003,872,603,804.0000000000001,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6075.0,0.25,0.35,55.0,55.6,0.028,-0.972,0.002,1634,12193,0.002,1980,355,722.8,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6080.0,0.2,0.25,59.9,60.6,0.021,-0.979,0.002,2311,12950,0.002,1204,510,702.9999999999999,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6085.0,0.15,0.2,64.9,65.5,0.016,-0.984,0.001,2360,9433,0.001,753,518,311.3,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6090.0,0.1,0.15,69.8,70.5,0.012,-0.988,0.001,3296,9370,0.001,992,682,428.8,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6095.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,1609,6150,0.001,633,676,224.2,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6100.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,4649,7689,0.001,1623,540,627.2,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6105.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2197,3513,0.0,318,147,0.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6110.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6115.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,1513,4473,0.0,479,72,0.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6120.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6125.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6130.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6135.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80075.8]
["2025-02-24T12:04:25.000000000",6019.62,6140.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80075.8]
["2025-02-24T12:04:36.000000000",6019.26,5895.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5900.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11576,0.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5905.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5554,0.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5910.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7046,0.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5915.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9445,114.6,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5920.0,99.6,100.2,0.15,0.2,0.988,-0.011,0.001,83,52,0.001,1754,11539,183.7,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5925.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10763,348.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5930.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11374,227.8,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5935.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11448,323.6,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5940.0,79.7,80.3,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16431,319.20000000000005,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5945.0,74.7,75.4,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13072,130.8,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5950.0,69.8,70.4,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41688,1120.2,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5955.0,64.9,65.5,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15104,1126.4,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5960.0,60.0,60.6,0.5,0.55,0.961,-0.039,0.002,135,345,0.002,6870,23704,1401.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5965.0,55.1,55.7,0.65,0.7,0.951,-0.049,0.003,22,685,0.003,8634,39351,2596.8,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5970.0,50.3,50.9,0.8,0.9,0.94,-0.061,0.004,61,1191,0.004,1802,27978,745.2,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5975.0,45.6,46.0,1.05,1.1,0.924,-0.076,0.005,167,2140,0.005,6556,28711,3361.5,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5980.0,40.9,41.4,1.35,1.45,0.903,-0.098,0.006,69,2863,0.006,1675,26295,1046.4,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5985.0,36.3,36.8,1.8,1.85,0.877,-0.123,0.007,63,3760,0.007,4077,22741,2898.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5990.0,31.9,32.3,2.35,2.4,0.844,-0.156,0.008,112,8838,0.008,5562,26930,4539.200000000001,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,5995.0,27.6,28.0,3.0,3.2,0.805,-0.195,0.01,79,10592,0.01,1234,18182,1313.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6000.0,23.6,23.9,4.0,4.1,0.756,-0.244,0.011,613,17145,0.011,3818,33520,4874.1,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6005.0,19.7,20.0,5.1,5.2,0.702,-0.298,0.013,187,13886,0.013,1199,17945,1801.8,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6010.0,16.2,16.4,6.5,6.7,0.638,-0.362,0.014,607,18469,0.014,5317,20403,8293.6,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6015.0,13.0,13.2,8.3,8.5,0.567,-0.433,0.015,605,16576,0.015,1744,12459,3523.5,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6020.0,10.2,10.3,10.5,10.6,0.491,-0.509,0.015,910,30380,0.015,2574,10870,5226.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6025.0,7.8,7.9,13.0,13.2,0.415,-0.585,0.015,714,25527,0.015,2176,7852,4335.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6030.0,5.8,5.9,16.0,16.3,0.341,-0.659,0.014,675,28861,0.014,2049,5855,3813.6,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6035.0,4.2,4.4,19.5,19.7,0.273,-0.727,0.013,535,23552,0.013,1658,4123,2850.9,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6040.0,3.1,3.2,23.3,23.6,0.214,-0.786,0.011,882,30981,0.011,1830,4341,2983.2000000000003,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6045.0,2.2,2.25,27.3,27.7,0.162,-0.838,0.009,392,24420,0.009,1761,2223,1937.7,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6050.0,1.55,1.6,31.6,32.1,0.122,-0.878,0.008,3852,32946,0.008,5680,2378,7625.6,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6055.0,1.05,1.15,36.1,36.6,0.09,-0.91,0.006,4889,16876,0.006,984,865,3523.8,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6060.0,0.75,0.8,40.8,41.3,0.066,-0.934,0.005,4976,22965,0.005,1274,1079,3125.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6065.0,0.5,0.6,45.5,46.1,0.048,-0.952,0.004,1178,13793,0.004,1042,436,887.9999999999999,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6070.0,0.35,0.4,50.4,51.0,0.036,-0.964,0.003,1808,14738,0.003,872,603,804.0000000000001,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6075.0,0.25,0.3,55.3,55.9,0.026,-0.974,0.002,1634,12193,0.002,1980,355,722.8,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6080.0,0.2,0.25,60.2,60.8,0.021,-0.979,0.002,2311,12959,0.002,1204,510,702.9999999999999,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6085.0,0.15,0.2,65.1,65.7,0.016,-0.984,0.001,2360,9433,0.001,753,518,311.3,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6090.0,0.1,0.15,70.1,70.7,0.012,-0.988,0.001,3296,9371,0.001,992,682,428.8,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6095.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,1609,6150,0.001,633,676,224.2,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6100.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,4649,7689,0.001,1623,540,627.2,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6105.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2197,3514,0.0,318,147,0.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6110.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6115.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6120.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6125.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6130.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6135.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80418.5]
["2025-02-24T12:04:36.000000000",6019.26,6140.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5895.0,124.9,125.6,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5900.0,119.7,120.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11576,0.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5905.0,114.7,115.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5554,0.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5910.0,109.7,110.6,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7046,0.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5915.0,104.7,105.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9445,114.6,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5920.0,99.7,100.6,0.15,0.2,0.988,-0.011,0.001,83,52,0.001,1754,11539,183.7,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5925.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10763,348.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5930.0,89.8,90.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11374,227.8,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5935.0,85.0,85.7,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11448,323.6,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5940.0,80.0,80.8,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16436,319.20000000000005,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5945.0,75.1,75.8,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13092,130.8,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5950.0,69.9,70.8,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41692,1120.2,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5955.0,65.0,65.9,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15104,1126.4,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5960.0,60.1,61.0,0.5,0.55,0.961,-0.039,0.002,135,345,0.002,6870,23711,1401.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5965.0,55.2,56.1,0.6,0.7,0.951,-0.049,0.003,22,685,0.003,8634,39364,2596.8,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5970.0,50.4,51.3,0.8,0.85,0.94,-0.061,0.004,61,1191,0.004,1802,27993,745.2,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5975.0,46.0,46.5,1.05,1.1,0.924,-0.076,0.005,167,2140,0.005,6556,28732,3361.5,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5980.0,41.3,41.8,1.3,1.4,0.903,-0.098,0.006,69,2863,0.006,1675,26305,1046.4,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5985.0,36.6,37.2,1.75,1.8,0.877,-0.123,0.007,63,3760,0.007,4077,22750,2898.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5990.0,32.1,32.7,2.25,2.35,0.844,-0.156,0.008,112,8838,0.008,5562,26935,4539.200000000001,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,5995.0,28.0,28.4,2.95,3.1,0.805,-0.195,0.01,79,10592,0.01,1234,18197,1313.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6000.0,23.9,24.3,3.8,4.0,0.756,-0.244,0.011,613,17146,0.011,3818,33544,4874.1,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6005.0,20.1,20.3,5.0,5.1,0.702,-0.298,0.013,187,13888,0.013,1199,17945,1801.8,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6010.0,16.6,16.8,6.4,6.5,0.638,-0.362,0.014,607,18471,0.014,5317,20405,8293.6,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6015.0,13.3,13.5,8.1,8.2,0.567,-0.433,0.015,605,16584,0.015,1744,12477,3523.5,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6020.0,10.4,10.5,10.2,10.4,0.491,-0.509,0.015,910,30395,0.015,2574,10925,5226.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6025.0,8.0,8.1,12.7,12.9,0.415,-0.585,0.015,714,25551,0.015,2176,7862,4335.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6030.0,5.9,6.1,15.7,15.9,0.341,-0.659,0.014,675,28867,0.014,2049,5855,3813.6,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6035.0,4.4,4.5,19.0,19.4,0.273,-0.727,0.013,535,23563,0.013,1658,4123,2850.9,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6040.0,3.1,3.2,22.8,23.2,0.214,-0.786,0.011,882,30996,0.011,1830,4341,2983.2000000000003,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6045.0,2.25,2.3,26.9,27.3,0.162,-0.838,0.009,392,24424,0.009,1761,2223,1937.7,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6050.0,1.6,1.65,31.2,31.8,0.122,-0.878,0.008,3852,33059,0.008,5680,2378,7625.6,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6055.0,1.1,1.15,35.7,36.3,0.09,-0.91,0.006,4889,16880,0.006,984,865,3523.8,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6060.0,0.75,0.85,40.4,41.1,0.066,-0.934,0.005,4976,22968,0.005,1274,1079,3125.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6065.0,0.55,0.6,45.1,46.0,0.048,-0.952,0.004,1178,13796,0.004,1042,436,887.9999999999999,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6070.0,0.35,0.45,49.9,50.8,0.036,-0.964,0.003,1808,14739,0.003,872,603,804.0000000000001,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6075.0,0.25,0.35,54.8,55.7,0.026,-0.974,0.002,1634,12200,0.002,1980,355,722.8,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6080.0,0.2,0.25,59.8,60.4,0.021,-0.979,0.002,2311,12959,0.002,1204,510,702.9999999999999,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6085.0,0.15,0.2,64.7,65.6,0.016,-0.984,0.001,2360,9433,0.001,753,518,311.3,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6090.0,0.1,0.15,69.7,70.3,0.012,-0.988,0.001,3296,9371,0.001,992,682,428.8,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6095.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,1609,6160,0.001,633,676,224.2,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6100.0,0.05,0.1,79.6,80.5,0.007,-0.993,0.001,4649,7689,0.001,1623,540,627.2,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6105.0,0.0,0.05,84.6,85.5,0.003,-0.997,0.0,2197,3514,0.0,318,147,0.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6110.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6115.0,0.0,0.05,94.6,95.5,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6120.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6125.0,0.0,0.05,104.6,105.5,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6130.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6135.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80418.5]
["2025-02-24T12:04:47.000000000",6019.49,6140.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80418.5]
["2025-02-24T12:04:58.000000000",6020.44,5900.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11576,0.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5905.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5554,0.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5910.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7046,0.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5915.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9445,114.6,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5920.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11539,183.7,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5925.0,95.6,96.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10763,348.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5930.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11374,227.8,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5935.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11448,323.6,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5940.0,80.7,81.4,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16436,319.20000000000005,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5945.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13092,130.8,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5950.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41692,1120.2,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5955.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15112,1126.4,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5960.0,61.0,61.7,0.5,0.55,0.962,-0.038,0.002,135,345,0.002,6870,23712,1401.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5965.0,56.2,56.8,0.6,0.65,0.953,-0.047,0.003,22,685,0.003,8634,39378,2596.8,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5970.0,51.4,51.9,0.75,0.85,0.94,-0.06,0.004,61,1191,0.004,1802,27994,745.2,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5975.0,46.6,47.1,1.0,1.05,0.924,-0.075,0.005,167,2140,0.005,6556,28760,3361.5,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5980.0,41.9,42.4,1.3,1.35,0.904,-0.096,0.006,69,2864,0.006,1675,26330,1046.4,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5985.0,37.4,37.8,1.7,1.75,0.879,-0.121,0.007,63,3761,0.007,4077,22785,2898.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5990.0,32.9,33.3,2.2,2.25,0.847,-0.153,0.008,112,8840,0.008,5562,26966,4539.200000000001,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,5995.0,28.5,29.0,2.9,2.95,0.808,-0.192,0.01,79,10593,0.01,1234,18227,1313.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6000.0,24.4,24.7,3.7,3.8,0.762,-0.238,0.011,613,17155,0.011,3818,33592,4874.1,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6005.0,20.5,20.8,4.8,4.9,0.707,-0.293,0.013,187,13894,0.013,1199,17982,1801.8,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6010.0,17.0,17.2,6.2,6.3,0.644,-0.356,0.014,607,18491,0.014,5317,20441,8293.6,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6015.0,13.7,13.8,7.9,8.0,0.574,-0.426,0.015,605,16641,0.015,1744,12535,3523.5,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6020.0,10.7,10.9,9.9,10.1,0.497,-0.502,0.016,910,30477,0.016,2574,10959,5574.4,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6025.0,8.3,8.4,12.4,12.6,0.422,-0.578,0.015,714,25586,0.015,2176,7887,4335.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6030.0,6.2,6.3,15.3,15.6,0.347,-0.653,0.014,675,28926,0.014,2049,5860,3813.6,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6035.0,4.5,4.7,18.7,19.0,0.279,-0.721,0.013,535,23592,0.013,1658,4134,2850.9,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6040.0,3.3,3.4,22.4,22.7,0.216,-0.784,0.011,882,31022,0.011,1830,4341,2983.2000000000003,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6045.0,2.35,2.4,26.3,26.8,0.166,-0.834,0.01,392,24581,0.01,1761,2224,2153.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6050.0,1.65,1.7,30.6,31.1,0.124,-0.876,0.008,3852,33104,0.008,5680,2378,7625.6,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6055.0,1.15,1.2,35.1,35.6,0.092,-0.908,0.006,4889,16883,0.006,984,865,3523.8,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6060.0,0.8,0.85,39.8,40.2,0.066,-0.934,0.005,4976,22976,0.005,1274,1079,3125.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6065.0,0.55,0.6,44.4,45.0,0.05,-0.95,0.004,1178,13947,0.004,1042,443,887.9999999999999,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6070.0,0.4,0.45,49.3,49.9,0.038,-0.962,0.003,1808,14742,0.003,872,603,804.0000000000001,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6075.0,0.3,0.35,54.1,54.7,0.027,-0.973,0.002,1634,12227,0.002,1980,355,722.8,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6080.0,0.2,0.25,59.1,59.7,0.021,-0.979,0.002,2311,12960,0.002,1204,510,702.9999999999999,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6085.0,0.15,0.2,64.0,64.7,0.016,-0.984,0.001,2360,9440,0.001,753,518,311.3,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6090.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,3296,9372,0.001,992,682,428.8,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6095.0,0.05,0.1,73.9,74.6,0.009,-0.991,0.001,1609,6160,0.001,633,676,224.2,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6100.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,4649,7691,0.001,1623,541,627.2,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6105.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2197,3573,0.0,318,147,0.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6110.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6115.0,0.0,0.05,93.8,94.5,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6120.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6125.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6130.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6135.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6140.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80982.20000000001]
["2025-02-24T12:04:58.000000000",6020.44,6145.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80982.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5900.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11576,0.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5905.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5554,0.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5910.0,110.7,111.4,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7046,0.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5915.0,105.7,106.4,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9445,114.6,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5920.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11539,183.7,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5925.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10763,348.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5930.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11374,227.8,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5935.0,85.8,86.4,0.2,0.3,0.984,-0.016,0.001,6,184,0.001,3230,11456,323.6,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5940.0,80.8,81.5,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16440,319.20000000000005,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5945.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13099,130.8,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5950.0,70.9,71.6,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41692,1120.2,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5955.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15113,1126.4,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5960.0,61.1,61.7,0.5,0.55,0.962,-0.038,0.002,135,345,0.002,6870,23744,1401.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5965.0,56.2,56.8,0.6,0.65,0.954,-0.046,0.003,22,685,0.003,8634,39584,2596.8,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5970.0,51.4,52.0,0.75,0.8,0.942,-0.058,0.004,61,1191,0.004,1802,28029,745.2,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5975.0,46.7,47.2,1.0,1.05,0.927,-0.073,0.004,167,2140,0.004,6556,28760,2689.2,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5980.0,41.9,42.5,1.3,1.35,0.908,-0.092,0.005,69,2875,0.005,1675,26348,872.0000000000001,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5985.0,37.4,37.8,1.7,1.75,0.883,-0.117,0.007,63,3761,0.007,4077,22795,2898.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5990.0,32.9,33.4,2.2,2.25,0.853,-0.147,0.008,112,8840,0.008,5562,26981,4539.200000000001,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,5995.0,28.6,29.0,2.85,2.95,0.815,-0.185,0.009,79,10593,0.009,1234,18238,1181.7,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6000.0,24.5,24.8,3.7,3.8,0.77,-0.23,0.011,613,17158,0.011,3818,33631,4874.1,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6005.0,20.6,20.9,4.8,4.9,0.716,-0.284,0.012,187,13899,0.012,1199,17983,1663.2,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6010.0,17.0,17.2,6.1,6.3,0.655,-0.345,0.014,607,18495,0.014,5317,20461,8293.6,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6015.0,13.7,13.9,7.8,8.0,0.585,-0.414,0.015,605,16649,0.015,1744,12542,3523.5,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6020.0,10.8,10.9,9.9,10.0,0.51,-0.49,0.016,910,30528,0.016,2574,10999,5574.4,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6025.0,8.3,8.4,12.4,12.5,0.434,-0.566,0.015,714,25651,0.015,2176,7897,4335.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6030.0,6.2,6.3,15.3,15.5,0.359,-0.642,0.015,675,28958,0.015,2049,5871,4086.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6035.0,4.5,4.7,18.6,18.8,0.288,-0.712,0.013,535,23614,0.013,1658,4140,2850.9,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6040.0,3.3,3.4,22.3,22.6,0.226,-0.774,0.012,882,31046,0.012,1830,4342,3254.4,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6045.0,2.35,2.4,26.2,26.7,0.173,-0.827,0.01,392,24605,0.01,1761,2224,2153.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6050.0,1.65,1.7,30.5,31.0,0.129,-0.871,0.008,3852,33175,0.008,5680,2378,7625.6,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6055.0,1.15,1.2,35.0,35.5,0.096,-0.904,0.006,4889,16900,0.006,984,865,3523.8,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6060.0,0.8,0.85,39.7,40.1,0.07,-0.93,0.005,4976,22981,0.005,1274,1079,3125.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6065.0,0.55,0.6,44.4,45.0,0.051,-0.949,0.004,1178,13954,0.004,1042,443,887.9999999999999,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6070.0,0.4,0.45,49.2,49.8,0.038,-0.962,0.003,1808,14744,0.003,872,603,804.0000000000001,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6075.0,0.3,0.35,54.1,54.7,0.029,-0.971,0.002,1634,12227,0.002,1980,355,722.8,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6080.0,0.2,0.25,59.0,59.6,0.021,-0.979,0.002,2311,13049,0.002,1204,510,702.9999999999999,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6085.0,0.15,0.2,64.0,64.6,0.016,-0.984,0.001,2360,9440,0.001,753,518,311.3,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6090.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,3296,9372,0.001,992,682,428.8,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6095.0,0.05,0.15,73.9,74.5,0.009,-0.991,0.001,1609,6160,0.001,633,676,224.2,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6100.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,4649,7692,0.001,1623,541,627.2,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6105.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2197,3574,0.0,318,147,0.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6110.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6115.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,1513,4473,0.0,479,72,0.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6120.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6125.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6130.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6135.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6140.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80409.20000000001]
["2025-02-24T12:05:10.000000000",6020.7,6145.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80409.20000000001]
["2025-02-24T12:05:21.000000000",6020.6,5900.0,116.0,124.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11576,0.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5905.0,112.4,119.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5554,0.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5910.0,107.1,114.3,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,7054,150.70000000000002,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5915.0,102.5,109.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9445,114.6,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5920.0,97.5,104.1,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11539,183.7,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5925.0,91.8,99.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10763,348.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5930.0,88.5,94.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11374,227.8,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5935.0,83.0,89.3,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11458,323.6,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5940.0,77.4,84.4,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16444,319.20000000000005,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5945.0,72.5,79.3,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13099,130.8,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5950.0,66.8,74.4,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41695,1120.2,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5955.0,62.4,69.9,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15113,1126.4,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5960.0,60.9,62.4,0.45,0.55,0.963,-0.037,0.002,135,345,0.002,6870,23746,1401.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5965.0,56.1,57.5,0.6,0.65,0.954,-0.046,0.003,22,685,0.003,8634,39588,2596.8,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5970.0,51.2,52.7,0.75,0.8,0.944,-0.056,0.004,61,1191,0.004,1802,28033,745.2,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5975.0,46.4,47.9,0.95,1.0,0.928,-0.07,0.004,167,2140,0.004,6556,28774,2689.2,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5980.0,41.7,43.0,1.25,1.3,0.91,-0.09,0.005,69,2875,0.005,1675,26353,872.0000000000001,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5985.0,37.5,38.5,1.65,1.7,0.885,-0.115,0.006,63,3761,0.006,4077,22802,2484.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5990.0,33.0,34.0,2.15,2.2,0.855,-0.145,0.008,112,8840,0.008,5562,27005,4539.200000000001,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,5995.0,28.7,29.6,2.75,2.85,0.817,-0.182,0.009,79,10593,0.009,1234,18294,1181.7,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6000.0,24.8,25.5,3.6,3.7,0.774,-0.228,0.011,613,17160,0.011,3818,33696,4874.1,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6005.0,20.8,21.2,4.5,4.8,0.721,-0.28,0.012,187,13903,0.012,1199,17988,1663.2,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6010.0,17.2,17.8,5.9,6.1,0.659,-0.342,0.014,607,18510,0.014,5317,20484,8293.6,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6015.0,13.8,14.3,7.4,7.7,0.589,-0.411,0.015,605,16664,0.015,1744,12550,3523.5,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6020.0,11.0,11.2,9.4,9.8,0.513,-0.487,0.016,910,30571,0.016,2574,11005,5574.4,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6025.0,8.5,8.6,11.8,12.3,0.437,-0.564,0.015,714,25682,0.015,2176,7910,4335.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6030.0,6.4,6.5,14.6,15.2,0.361,-0.638,0.015,675,28983,0.015,2049,5877,4086.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6035.0,4.7,4.8,17.9,18.5,0.29,-0.71,0.013,535,23643,0.013,1658,4140,2850.9,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6040.0,3.4,3.5,21.6,22.2,0.227,-0.773,0.012,882,31081,0.012,1830,4345,3254.4,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6045.0,2.4,2.45,25.6,26.6,0.173,-0.827,0.01,392,24635,0.01,1761,2224,2153.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6050.0,1.7,1.75,29.8,30.9,0.13,-0.869,0.008,3852,33211,0.008,5680,2378,7625.6,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6055.0,1.15,1.25,34.3,35.4,0.096,-0.903,0.007,4889,16906,0.007,984,865,4111.099999999999,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6060.0,0.8,0.9,38.9,40.0,0.07,-0.93,0.005,4976,22994,0.005,1274,1079,3125.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6065.0,0.55,0.6,43.7,45.2,0.051,-0.949,0.004,1178,13957,0.004,1042,443,887.9999999999999,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6070.0,0.4,0.45,48.5,50.0,0.038,-0.962,0.003,1808,14767,0.003,872,603,804.0000000000001,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6075.0,0.3,0.35,53.4,54.9,0.03,-0.97,0.002,1634,12228,0.002,1980,355,722.8,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6080.0,0.2,0.25,58.3,59.8,0.021,-0.979,0.002,2311,13049,0.002,1204,510,702.9999999999999,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6085.0,0.15,0.2,63.3,64.8,0.016,-0.984,0.001,2360,9440,0.001,753,518,311.3,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6090.0,0.1,0.15,66.0,73.5,0.012,-0.988,0.001,3296,9372,0.001,992,682,428.8,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6095.0,0.05,0.1,72.4,78.6,0.007,-0.993,0.001,1609,6160,0.001,633,676,224.2,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6100.0,0.05,0.1,77.0,82.8,0.007,-0.993,0.001,4649,7692,0.001,1623,541,627.2,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6105.0,0.0,0.05,81.2,87.8,0.003,-0.997,0.0,2197,3575,0.0,318,147,0.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6110.0,0.0,0.05,86.1,92.7,0.003,-0.997,0.0,2630,5224,0.0,457,133,0.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6115.0,0.0,0.05,91.0,98.6,0.003,-0.997,0.0,1513,4473,0.0,479,72,0.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6120.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6125.0,0.0,0.05,101.0,107.7,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6130.0,0.0,0.05,106.0,112.7,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6135.0,0.0,0.05,111.0,117.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6140.0,0.0,0.05,116.0,122.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80733.20000000003]
["2025-02-24T12:05:21.000000000",6020.6,6145.0,0.0,0.05,121.0,127.9,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5900.0,122.2,122.8,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11581,0.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5905.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5554,0.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5910.0,112.2,112.8,0.1,0.15,0.991,-0.009,0.001,36,8,0.001,1471,7056,150.70000000000002,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5915.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9495,114.6,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5920.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11539,183.7,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5925.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10763,348.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5930.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11386,227.8,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5935.0,87.3,87.9,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11458,323.6,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5940.0,82.3,83.0,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16454,319.20000000000005,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5945.0,77.4,78.0,0.25,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13104,130.8,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5950.0,72.4,73.0,0.3,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41713,1120.2,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5955.0,67.5,68.1,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15122,1126.4,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5960.0,62.6,63.2,0.45,0.5,0.963,-0.037,0.002,135,345,0.002,6870,23767,1401.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5965.0,57.7,58.3,0.55,0.65,0.954,-0.046,0.003,22,685,0.003,8634,39618,2596.8,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5970.0,52.8,53.4,0.75,0.8,0.944,-0.056,0.004,61,1191,0.004,1802,28066,745.2,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5975.0,48.0,48.5,0.9,1.0,0.928,-0.07,0.004,167,2141,0.004,6556,28798,2689.2,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5980.0,43.3,43.9,1.2,1.25,0.91,-0.09,0.005,69,2880,0.005,1675,26403,872.0000000000001,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5985.0,38.7,39.1,1.55,1.6,0.885,-0.115,0.006,63,3762,0.006,4077,22838,2484.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5990.0,34.2,34.7,2.0,2.1,0.855,-0.145,0.008,112,8848,0.008,5562,27066,4539.200000000001,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,5995.0,29.8,30.2,2.65,2.7,0.817,-0.182,0.009,79,10596,0.009,1234,18350,1181.7,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6000.0,25.7,26.0,3.4,3.5,0.774,-0.228,0.011,613,17163,0.011,3818,33803,4874.1,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6005.0,21.7,22.0,4.4,4.5,0.721,-0.28,0.012,187,13925,0.012,1199,18013,1663.2,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6010.0,18.0,18.3,5.7,5.8,0.659,-0.342,0.014,607,18539,0.014,5317,20627,8293.6,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6015.0,14.6,14.8,7.3,7.4,0.589,-0.411,0.015,605,16683,0.015,1744,12671,3523.5,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6020.0,11.6,11.7,9.2,9.3,0.513,-0.487,0.016,910,30623,0.016,2574,11058,5574.4,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6025.0,8.9,9.1,11.6,11.7,0.437,-0.564,0.015,714,25757,0.015,2176,7976,4335.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6030.0,6.7,6.9,14.3,14.5,0.361,-0.638,0.015,675,29047,0.015,2049,5880,4086.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6035.0,5.0,5.1,17.5,17.8,0.29,-0.71,0.013,535,23793,0.013,1658,4146,2850.9,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6040.0,3.6,3.7,21.1,21.4,0.227,-0.773,0.012,882,31197,0.012,1830,4352,3254.4,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6045.0,2.6,2.65,25.1,25.5,0.173,-0.827,0.01,392,24741,0.01,1761,2224,2153.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6050.0,1.8,1.9,29.3,29.7,0.13,-0.869,0.008,3852,33321,0.008,5680,2380,7625.6,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6055.0,1.25,1.35,33.7,34.2,0.096,-0.903,0.007,4889,16958,0.007,984,865,4111.099999999999,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6060.0,0.9,0.95,38.3,38.8,0.07,-0.93,0.005,4976,23029,0.005,1274,1079,3125.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6065.0,0.6,0.65,43.0,43.6,0.051,-0.949,0.004,1178,14044,0.004,1042,444,887.9999999999999,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6070.0,0.4,0.5,47.8,48.4,0.038,-0.962,0.003,1808,14790,0.003,872,604,804.0000000000001,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6075.0,0.3,0.35,52.7,53.3,0.03,-0.97,0.002,1634,12234,0.002,1980,356,722.8,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6080.0,0.2,0.25,57.6,58.2,0.021,-0.979,0.002,2311,13075,0.002,1204,510,702.9999999999999,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6085.0,0.15,0.2,62.5,63.1,0.016,-0.984,0.001,2360,9466,0.001,753,520,311.3,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6090.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,3296,9394,0.001,992,682,428.8,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6095.0,0.05,0.15,72.4,73.0,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6100.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,4649,7696,0.001,1623,541,627.2,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6105.0,0.05,0.1,82.4,83.0,0.003,-0.997,0.0,2197,3742,0.0,318,147,0.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6110.0,0.0,0.05,84.7,88.1,0.003,-0.997,0.0,2630,5226,0.0,457,133,0.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6115.0,0.0,0.05,89.5,93.1,0.003,-0.997,0.0,1513,4473,0.0,479,72,0.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6120.0,0.0,0.05,94.5,98.1,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6125.0,0.0,0.05,99.6,103.1,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6130.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,1411,2710,0.0,392,29,0.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6135.0,0.0,0.05,109.5,113.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6140.0,0.0,0.05,114.5,118.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80733.20000000003]
["2025-02-24T12:05:32.000000000",6021.65,6145.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80733.20000000003]
["2025-02-24T12:05:44.000000000",6021.14,5900.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11582,0.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5905.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5555,0.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5910.0,110.9,111.6,0.1,0.2,0.992,-0.008,0.0,36,8,0.0,1471,7056,0.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5915.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9495,114.6,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5920.0,101.0,101.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11539,183.7,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5925.0,96.0,96.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10766,348.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5930.0,91.0,91.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11386,227.8,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5935.0,86.0,86.7,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11458,323.6,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5940.0,81.0,81.8,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16454,319.20000000000005,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5945.0,76.1,76.8,0.3,0.35,0.977,-0.021,0.001,34,100,0.001,1274,13113,130.8,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5950.0,71.2,71.9,0.35,0.4,0.976,-0.024,0.002,225,306,0.002,5376,41730,1120.2,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5955.0,66.2,66.9,0.4,0.45,0.97,-0.03,0.002,20,153,0.002,5612,15123,1126.4,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5960.0,61.3,62.0,0.5,0.55,0.965,-0.035,0.002,135,345,0.002,6870,23781,1401.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5965.0,56.5,57.1,0.6,0.65,0.956,-0.044,0.003,22,685,0.003,8634,39620,2596.8,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5970.0,51.6,52.3,0.75,0.8,0.944,-0.056,0.003,61,1191,0.003,1802,28114,558.9,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5975.0,46.9,47.4,1.0,1.05,0.931,-0.069,0.004,167,2141,0.004,6556,28848,2689.2,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5980.0,42.1,42.7,1.25,1.35,0.914,-0.086,0.005,69,2880,0.005,1675,26412,872.0000000000001,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5985.0,37.5,38.1,1.65,1.7,0.889,-0.111,0.006,63,3762,0.006,4077,22845,2484.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5990.0,33.1,33.6,2.15,2.2,0.86,-0.139,0.008,112,8849,0.008,5562,27069,4539.200000000001,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,5995.0,28.7,29.2,2.85,2.9,0.824,-0.176,0.009,79,10598,0.009,1234,18357,1181.7,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6000.0,24.7,25.0,3.7,3.8,0.781,-0.219,0.01,613,17167,0.01,3818,33855,4431.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6005.0,20.8,21.0,4.7,4.8,0.729,-0.271,0.012,187,13941,0.012,1199,18023,1663.2,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6010.0,17.2,17.4,6.1,6.2,0.669,-0.331,0.013,607,18554,0.013,5317,20650,7701.2,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6015.0,13.8,14.0,7.7,7.9,0.602,-0.398,0.015,605,16721,0.015,1744,12674,3523.5,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6020.0,10.9,11.0,9.8,9.9,0.528,-0.472,0.015,910,30661,0.015,2574,11105,5226.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6025.0,8.4,8.5,12.2,12.4,0.451,-0.549,0.015,714,25812,0.015,2176,7979,4335.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6030.0,6.3,6.4,15.1,15.3,0.375,-0.625,0.015,675,29085,0.015,2049,5882,4086.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6035.0,4.6,4.7,18.4,18.6,0.303,-0.697,0.014,535,23828,0.014,1658,4188,3070.2,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6040.0,3.3,3.4,22.1,22.4,0.238,-0.762,0.012,882,31215,0.012,1830,4355,3254.4,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6045.0,2.4,2.45,26.0,26.5,0.182,-0.818,0.01,392,24766,0.01,1761,2224,2153.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6050.0,1.65,1.75,30.3,30.8,0.137,-0.863,0.009,3852,33370,0.009,5680,2380,8578.8,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6055.0,1.15,1.2,34.8,35.3,0.103,-0.899,0.007,4889,16974,0.007,984,865,4111.099999999999,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6060.0,0.8,0.85,39.4,40.0,0.074,-0.926,0.005,4976,23031,0.005,1274,1079,3125.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6065.0,0.55,0.6,44.1,44.8,0.055,-0.945,0.004,1178,14050,0.004,1042,444,887.9999999999999,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6070.0,0.4,0.45,48.9,49.6,0.041,-0.959,0.003,1808,14797,0.003,872,604,804.0000000000001,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6075.0,0.3,0.35,53.8,54.5,0.03,-0.97,0.002,1634,12243,0.002,1980,356,722.8,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6080.0,0.2,0.25,58.7,59.5,0.021,-0.979,0.002,2311,13075,0.002,1204,510,702.9999999999999,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6085.0,0.15,0.2,63.7,64.4,0.017,-0.983,0.001,2360,9472,0.001,753,520,311.3,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6090.0,0.1,0.15,68.6,69.4,0.012,-0.988,0.001,3296,9394,0.001,992,682,428.8,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6095.0,0.05,0.15,73.6,74.3,0.01,-0.99,0.001,1609,6167,0.001,633,677,224.2,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6100.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,4649,7696,0.001,1623,541,627.2,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6105.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,2197,3742,0.001,318,147,251.5,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6110.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,2630,5226,0.0,457,141,0.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6115.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1513,4473,0.0,479,72,0.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6120.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6125.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6130.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6135.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6140.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80436.3]
["2025-02-24T12:05:44.000000000",6021.14,6145.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80436.3]
["2025-02-24T12:05:55.000000000",6021.33,5900.0,121.3,122.0,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11582,0.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5905.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5555,0.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5910.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7057,0.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5915.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9495,114.6,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5920.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11539,183.7,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5925.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10766,348.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5930.0,91.4,92.1,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11386,227.8,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5935.0,86.4,90.9,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11458,323.6,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5940.0,81.4,85.0,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16454,319.20000000000005,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5945.0,76.5,77.1,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13116,130.8,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5950.0,71.5,72.1,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41730,1120.2,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5955.0,66.6,67.3,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15123,1126.4,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5960.0,61.7,62.3,0.45,0.55,0.963,-0.037,0.002,135,345,0.002,6870,23788,1401.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5965.0,56.8,57.5,0.6,0.65,0.955,-0.045,0.003,22,685,0.003,8634,39620,2596.8,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5970.0,51.9,52.5,0.75,0.8,0.944,-0.056,0.003,61,1191,0.003,1802,28127,558.9,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5975.0,47.2,47.7,0.95,1.0,0.929,-0.071,0.004,167,2141,0.004,6556,28960,2689.2,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5980.0,42.4,43.1,1.25,1.3,0.911,-0.089,0.005,69,2880,0.005,1675,26429,872.0000000000001,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5985.0,37.9,38.4,1.6,1.7,0.887,-0.113,0.006,63,3762,0.006,4077,22856,2484.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5990.0,33.4,33.9,2.1,2.2,0.856,-0.144,0.008,112,8851,0.008,5562,27078,4539.200000000001,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,5995.0,29.0,29.5,2.75,2.85,0.819,-0.181,0.009,79,10598,0.009,1234,18358,1181.7,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6000.0,24.9,25.2,3.6,3.7,0.775,-0.225,0.011,613,17171,0.011,3818,33887,4874.1,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6005.0,21.0,21.3,4.6,4.8,0.723,-0.277,0.012,187,13946,0.012,1199,18034,1663.2,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6010.0,17.4,17.6,6.0,6.1,0.662,-0.338,0.014,607,18579,0.014,5317,20671,8293.6,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6015.0,14.0,14.2,7.6,7.7,0.593,-0.407,0.015,605,16736,0.015,1744,12688,3523.5,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6020.0,11.0,11.2,9.6,9.8,0.518,-0.482,0.016,910,30670,0.016,2574,11130,5574.4,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6025.0,8.5,8.6,12.0,12.2,0.442,-0.558,0.015,714,25844,0.015,2176,7988,4335.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6030.0,6.4,6.5,14.9,15.1,0.365,-0.635,0.015,675,29115,0.015,2049,5887,4086.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6035.0,4.7,4.8,18.2,18.4,0.295,-0.705,0.013,535,23830,0.013,1658,4193,2850.9,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6040.0,3.4,3.5,21.9,22.1,0.232,-0.768,0.012,882,31230,0.012,1830,4367,3254.4,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6045.0,2.4,2.5,25.7,26.2,0.177,-0.823,0.01,392,24775,0.01,1761,2224,2153.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6050.0,1.7,1.75,30.0,30.5,0.133,-0.867,0.008,3852,33375,0.008,5680,2380,7625.6,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6055.0,1.2,1.25,34.5,35.0,0.098,-0.902,0.007,4889,16976,0.007,984,865,4111.099999999999,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6060.0,0.8,0.9,39.1,39.6,0.071,-0.929,0.005,4976,23038,0.005,1274,1079,3125.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6065.0,0.55,0.65,43.8,44.4,0.053,-0.947,0.004,1178,14050,0.004,1042,444,887.9999999999999,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6070.0,0.4,0.45,48.6,49.2,0.039,-0.961,0.003,1808,14799,0.003,872,604,804.0000000000001,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6075.0,0.3,0.35,53.5,54.1,0.03,-0.97,0.002,1634,12243,0.002,1980,356,722.8,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6080.0,0.2,0.25,58.4,59.0,0.021,-0.979,0.002,2311,13079,0.002,1204,510,702.9999999999999,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6085.0,0.15,0.2,63.3,64.0,0.016,-0.984,0.001,2360,9475,0.001,753,520,311.3,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6090.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,3296,9395,0.001,992,682,428.8,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6095.0,0.05,0.15,73.3,73.9,0.01,-0.99,0.001,1609,6167,0.001,633,677,224.2,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6100.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,4649,7696,0.001,1623,541,627.2,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6105.0,0.0,0.1,83.3,83.9,0.005,-0.995,0.0,2197,3742,0.0,318,147,0.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6110.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,2630,5226,0.0,457,141,0.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6115.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1513,4473,0.0,479,72,0.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6120.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1719,3413,0.0,683,115,0.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6125.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6130.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6135.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6140.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80396.20000000003]
["2025-02-24T12:05:55.000000000",6021.33,6145.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80396.20000000003]
["2025-02-24T12:06:07.000000000",6021.19,5900.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11582,0.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5905.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5560,0.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5910.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7057,0.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5915.0,106.3,107.0,0.1,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9495,114.6,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5920.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11541,183.7,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5925.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10767,348.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5930.0,91.3,92.0,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11389,227.8,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5935.0,86.3,89.8,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11458,323.6,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5940.0,81.2,84.7,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16454,319.20000000000005,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5945.0,76.4,80.7,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13131,130.8,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5950.0,71.5,72.2,0.35,0.4,0.973,-0.026,0.002,225,306,0.002,5376,41740,1120.2,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5955.0,66.5,67.2,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15129,1126.4,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5960.0,61.6,62.3,0.45,0.55,0.964,-0.036,0.002,135,345,0.002,6870,23793,1401.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5965.0,56.7,57.4,0.6,0.65,0.955,-0.045,0.003,22,686,0.003,8634,39631,2596.8,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5970.0,51.9,52.6,0.75,0.8,0.944,-0.056,0.003,61,1192,0.003,1802,28131,558.9,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5975.0,47.2,47.7,0.95,1.0,0.93,-0.07,0.004,167,2141,0.004,6556,28982,2689.2,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5980.0,42.4,43.1,1.25,1.3,0.911,-0.089,0.005,69,2880,0.005,1675,26434,872.0000000000001,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5985.0,37.8,38.3,1.6,1.65,0.888,-0.112,0.006,63,3762,0.006,4077,22859,2484.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5990.0,33.3,33.8,2.1,2.15,0.858,-0.142,0.008,112,8852,0.008,5562,27090,4539.200000000001,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,5995.0,29.0,29.5,2.75,2.85,0.822,-0.178,0.009,79,10598,0.009,1234,18375,1181.7,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6000.0,24.9,25.2,3.6,3.7,0.777,-0.224,0.011,613,17174,0.011,3818,33897,4874.1,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6005.0,21.0,21.2,4.6,4.7,0.725,-0.276,0.012,187,13947,0.012,1199,18040,1663.2,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6010.0,17.3,17.5,5.9,6.1,0.664,-0.336,0.014,607,18581,0.014,5317,20690,8293.6,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6015.0,14.0,14.2,7.6,7.7,0.596,-0.405,0.015,605,16750,0.015,1744,12702,3523.5,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6020.0,11.0,11.2,9.6,9.7,0.521,-0.48,0.016,910,30691,0.015,2574,11136,5317.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6025.0,8.5,8.6,12.0,12.2,0.444,-0.556,0.015,714,25898,0.015,2176,8001,4335.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6030.0,6.4,6.5,14.9,15.1,0.367,-0.633,0.015,675,29154,0.015,2049,5910,4086.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6035.0,4.7,4.8,18.2,18.4,0.296,-0.706,0.014,535,23847,0.014,1658,4193,3070.2,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6040.0,3.4,3.5,21.9,22.1,0.232,-0.768,0.012,882,31252,0.012,1830,4371,3254.4,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6045.0,2.45,2.5,25.8,26.3,0.178,-0.823,0.01,392,24869,0.01,1761,2227,2153.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6050.0,1.7,1.75,30.0,30.5,0.133,-0.866,0.008,3852,33384,0.008,5680,2380,7625.6,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6055.0,1.2,1.25,34.5,35.0,0.098,-0.901,0.007,4889,16983,0.007,984,865,4111.099999999999,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6060.0,0.8,0.9,39.2,39.7,0.072,-0.928,0.005,4976,23054,0.005,1274,1079,3125.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6065.0,0.55,0.65,43.8,44.5,0.051,-0.949,0.004,1178,14050,0.004,1042,444,887.9999999999999,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6070.0,0.4,0.45,48.6,49.3,0.039,-0.961,0.003,1808,14799,0.003,872,604,804.0000000000001,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6075.0,0.3,0.35,53.5,54.2,0.03,-0.97,0.002,1634,12246,0.002,1980,356,722.8,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6080.0,0.2,0.25,58.4,59.1,0.021,-0.979,0.002,2311,13080,0.002,1204,510,702.9999999999999,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6085.0,0.15,0.2,63.4,64.1,0.016,-0.984,0.001,2360,9475,0.001,753,520,311.3,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6090.0,0.1,0.15,68.3,69.0,0.012,-0.988,0.001,3296,9395,0.001,992,682,428.8,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6095.0,0.05,0.15,73.3,74.0,0.01,-0.99,0.001,1609,6167,0.001,633,677,224.2,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6100.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,4649,7696,0.001,1623,541,627.2,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6105.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,2197,3742,0.001,318,147,251.5,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6110.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,2630,5229,0.0,457,141,0.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6115.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,1513,4473,0.0,479,72,0.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6120.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6125.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6130.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6135.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6140.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80609.60000000002]
["2025-02-24T12:06:07.000000000",6021.19,6145.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5900.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11582,0.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5905.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5570,0.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5910.0,110.7,111.4,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7058,0.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5915.0,105.7,106.4,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9505,114.6,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5920.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11541,183.7,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5925.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10770,348.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5930.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11389,227.8,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5935.0,83.0,86.5,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11460,323.6,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5940.0,77.9,81.6,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16455,319.20000000000005,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5945.0,73.2,76.6,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13131,130.8,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5950.0,70.9,71.6,0.35,0.4,0.973,-0.026,0.002,225,306,0.002,5376,41740,1120.2,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5955.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15129,1126.4,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5960.0,61.1,61.7,0.5,0.55,0.964,-0.036,0.002,135,345,0.002,6870,23798,1401.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5965.0,56.2,56.8,0.6,0.65,0.955,-0.045,0.003,22,686,0.003,8634,39631,2596.8,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5970.0,51.4,52.0,0.75,0.8,0.944,-0.056,0.003,61,1192,0.003,1802,28131,558.9,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5975.0,46.7,47.2,1.0,1.05,0.93,-0.07,0.004,167,2141,0.004,6556,28988,2689.2,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5980.0,41.9,42.5,1.25,1.35,0.911,-0.089,0.005,69,2880,0.005,1675,26441,872.0000000000001,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5985.0,37.4,37.9,1.65,1.7,0.888,-0.112,0.006,63,3762,0.006,4077,22860,2484.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5990.0,32.9,33.4,2.15,2.25,0.858,-0.142,0.008,112,8852,0.008,5562,27098,4539.200000000001,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,5995.0,28.6,29.0,2.85,2.9,0.822,-0.178,0.009,79,10598,0.009,1234,18388,1181.7,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6000.0,24.5,24.8,3.7,3.8,0.777,-0.224,0.011,613,17174,0.011,3818,33929,4874.1,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6005.0,20.6,20.9,4.8,4.9,0.725,-0.276,0.012,187,13947,0.012,1199,18042,1663.2,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6010.0,17.0,17.2,6.1,6.2,0.664,-0.336,0.014,607,18591,0.014,5317,20703,8293.6,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6015.0,13.7,13.8,7.8,7.9,0.596,-0.405,0.015,605,16797,0.015,1744,12703,3523.5,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6020.0,10.8,10.9,9.8,10.0,0.521,-0.48,0.016,910,30697,0.015,2574,11141,5317.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6025.0,8.2,8.4,12.3,12.5,0.444,-0.556,0.015,714,25905,0.015,2176,8022,4335.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6030.0,6.2,6.3,15.2,15.4,0.367,-0.633,0.015,675,29171,0.015,2049,5910,4086.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6035.0,4.5,4.6,18.5,18.8,0.296,-0.706,0.014,535,23926,0.014,1658,4193,3070.2,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6040.0,3.3,3.4,22.2,22.5,0.232,-0.768,0.012,882,31282,0.012,1830,4379,3254.4,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6045.0,2.35,2.4,26.2,26.7,0.178,-0.823,0.01,392,24947,0.01,1761,2227,2153.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6050.0,1.65,1.7,30.5,31.0,0.133,-0.866,0.008,3852,33401,0.008,5680,2380,7625.6,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6055.0,1.15,1.2,35.0,35.5,0.098,-0.901,0.007,4889,17091,0.007,984,865,4111.099999999999,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6060.0,0.8,0.85,39.6,40.1,0.072,-0.928,0.005,4976,23056,0.005,1274,1079,3125.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6065.0,0.55,0.6,44.4,45.0,0.051,-0.949,0.004,1178,14156,0.004,1042,444,887.9999999999999,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6070.0,0.4,0.45,49.2,49.8,0.039,-0.961,0.003,1808,14799,0.003,872,604,804.0000000000001,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6075.0,0.25,0.35,54.1,54.7,0.03,-0.97,0.002,1634,12261,0.002,1980,356,722.8,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6080.0,0.2,0.25,59.0,59.6,0.021,-0.979,0.002,2311,13082,0.002,1204,510,702.9999999999999,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6085.0,0.15,0.2,63.9,64.6,0.016,-0.984,0.001,2360,9475,0.001,753,520,311.3,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6090.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,3296,9395,0.001,992,682,428.8,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6095.0,0.05,0.1,73.9,74.5,0.01,-0.99,0.001,1609,6167,0.001,633,677,224.2,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6100.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,4649,7696,0.001,1623,541,627.2,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6105.0,0.0,0.1,83.8,84.5,0.007,-0.993,0.001,2197,3742,0.001,318,147,251.5,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6110.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2630,5229,0.0,457,141,0.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6115.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,1513,4473,0.0,479,72,0.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6120.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6125.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6130.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6135.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6140.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80609.60000000002]
["2025-02-24T12:06:18.000000000",6020.98,6145.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80609.60000000002]
["2025-02-24T12:06:29.000000000",6020.24,5900.0,116.0,124.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11582,0.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5905.0,112.4,119.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5570,0.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5910.0,107.2,114.3,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7058,0.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5915.0,101.7,109.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9507,114.6,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5920.0,97.2,104.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11541,183.7,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5925.0,91.8,99.2,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10770,348.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5930.0,86.8,94.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11391,227.8,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5935.0,82.3,89.4,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11460,323.6,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5940.0,78.4,84.2,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16463,319.20000000000005,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5945.0,72.5,79.3,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13131,130.8,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5950.0,67.4,74.5,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41756,1120.2,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5955.0,62.3,69.5,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15200,1126.4,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5960.0,59.8,61.2,0.5,0.55,0.962,-0.038,0.002,135,345,0.002,6870,23857,1401.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5965.0,54.9,56.3,0.6,0.7,0.954,-0.045,0.003,22,686,0.003,8634,39642,2596.8,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5970.0,50.1,51.5,0.8,0.85,0.944,-0.056,0.004,61,1192,0.004,1802,28149,745.2,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5975.0,45.3,46.7,1.0,1.1,0.929,-0.071,0.004,167,2141,0.004,6556,29030,2689.2,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5980.0,41.1,41.5,1.35,1.4,0.91,-0.091,0.005,69,2880,0.005,1675,26476,872.0000000000001,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5985.0,36.5,37.0,1.75,1.8,0.886,-0.114,0.006,63,3762,0.006,4077,22880,2484.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5990.0,31.9,32.6,2.3,2.35,0.855,-0.145,0.008,112,8852,0.008,5562,27106,4539.200000000001,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,5995.0,27.7,28.3,3.0,3.1,0.818,-0.182,0.009,79,10598,0.009,1234,18411,1181.7,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6000.0,23.7,24.0,3.9,4.0,0.772,-0.228,0.011,613,17179,0.011,3818,33946,4874.1,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6005.0,19.9,20.1,5.0,5.1,0.72,-0.28,0.012,187,13950,0.012,1199,18051,1663.2,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6010.0,16.3,16.5,6.4,6.6,0.659,-0.341,0.014,607,18602,0.014,5317,20731,8293.6,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6015.0,13.1,13.3,8.2,8.3,0.59,-0.41,0.015,605,16801,0.015,1744,12722,3523.5,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6020.0,10.2,10.4,10.3,10.5,0.516,-0.484,0.015,910,30721,0.015,2574,11164,5226.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6025.0,7.8,8.0,12.9,13.1,0.439,-0.561,0.015,714,25966,0.015,2176,8028,4335.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6030.0,5.8,5.9,15.9,16.1,0.362,-0.638,0.015,675,29178,0.015,2049,5919,4086.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6035.0,4.2,4.4,19.2,19.5,0.291,-0.709,0.014,535,23986,0.014,1658,4193,3070.2,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6040.0,3.0,3.2,23.0,23.4,0.226,-0.773,0.012,882,31296,0.012,1830,4381,3254.4,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6045.0,2.15,2.25,26.9,27.7,0.174,-0.826,0.01,392,24981,0.01,1761,2227,2153.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6050.0,1.5,1.55,31.2,32.0,0.13,-0.87,0.008,3852,33415,0.008,5680,2380,7625.6,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6055.0,1.05,1.1,35.7,36.6,0.096,-0.904,0.007,4889,17145,0.007,984,865,4111.099999999999,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6060.0,0.75,0.8,40.1,41.5,0.071,-0.929,0.005,4976,23115,0.005,1274,1079,3125.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6065.0,0.5,0.55,44.9,46.3,0.051,-0.949,0.004,1178,14161,0.004,1042,444,887.9999999999999,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6070.0,0.35,0.4,49.7,51.1,0.038,-0.961,0.003,1808,14805,0.003,872,604,804.0000000000001,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6075.0,0.25,0.3,54.6,56.0,0.028,-0.972,0.002,1634,12275,0.002,1980,356,722.8,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6080.0,0.2,0.25,59.5,61.1,0.021,-0.979,0.002,2311,13088,0.002,1204,510,702.9999999999999,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6085.0,0.15,0.2,61.0,68.6,0.016,-0.984,0.001,2360,9475,0.001,753,520,311.3,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6090.0,0.1,0.15,66.1,73.0,0.012,-0.988,0.001,3296,9409,0.001,992,682,428.8,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6095.0,0.05,0.1,71.0,78.0,0.009,-0.99,0.001,1609,6167,0.001,633,677,224.2,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6100.0,0.05,0.1,75.9,82.8,0.007,-0.993,0.001,4649,7696,0.001,1623,541,627.2,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6105.0,0.0,0.1,82.0,87.8,0.005,-0.995,0.0,2197,3742,0.0,318,147,0.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6110.0,0.0,0.05,86.0,93.5,0.003,-0.997,0.0,2630,5230,0.0,457,141,0.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6115.0,0.0,0.05,91.0,98.5,0.003,-0.997,0.0,1513,4473,0.0,479,72,0.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6120.0,0.0,0.05,95.8,103.1,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6125.0,0.0,0.05,103.1,108.1,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6130.0,0.0,0.05,106.4,112.9,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6135.0,0.0,0.05,111.1,119.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6140.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80453.40000000001]
["2025-02-24T12:06:29.000000000",6020.24,6145.0,0.0,0.05,121.0,128.4,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80453.40000000001]
["2025-02-24T12:06:40.000000000",6020.15,5900.0,118.7,120.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11583,0.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5905.0,113.7,115.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5570,0.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5910.0,108.7,110.4,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7058,0.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5915.0,103.7,105.4,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9507,114.6,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5920.0,98.7,100.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11541,183.7,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5925.0,93.7,95.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10770,348.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5930.0,88.7,90.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11391,227.8,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5935.0,82.3,85.4,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11461,323.6,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5940.0,78.7,80.5,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16469,319.20000000000005,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5945.0,72.5,75.5,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13132,130.8,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5950.0,68.7,70.6,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41756,1120.2,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5955.0,62.3,65.6,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15200,1126.4,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5960.0,59.7,60.7,0.5,0.55,0.962,-0.038,0.002,135,345,0.002,6870,23863,1401.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5965.0,54.9,55.8,0.6,0.7,0.953,-0.046,0.003,22,686,0.003,8634,39644,2596.8,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5970.0,50.0,51.0,0.8,0.85,0.941,-0.059,0.004,61,1192,0.004,1802,28161,745.2,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5975.0,45.3,46.1,1.05,1.1,0.927,-0.073,0.004,167,2141,0.004,6556,29049,2689.2,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5980.0,40.6,41.5,1.35,1.4,0.907,-0.094,0.005,69,2880,0.005,1675,26489,872.0000000000001,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5985.0,36.2,36.9,1.75,1.8,0.881,-0.119,0.007,63,3762,0.007,4077,22880,2898.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5990.0,31.7,32.4,2.3,2.35,0.85,-0.15,0.008,112,8852,0.008,5562,27111,4539.200000000001,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,5995.0,27.5,28.1,3.0,3.1,0.811,-0.189,0.009,79,10598,0.009,1234,18414,1181.7,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6000.0,23.7,23.9,3.9,4.0,0.765,-0.235,0.011,613,17184,0.011,3818,33980,4874.1,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6005.0,19.8,20.0,5.0,5.2,0.71,-0.29,0.012,187,13965,0.012,1199,18053,1663.2,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6010.0,16.2,16.4,6.5,6.6,0.648,-0.352,0.014,607,18602,0.014,5317,20750,8293.6,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6015.0,13.0,13.1,8.2,8.4,0.578,-0.422,0.015,605,16804,0.015,1744,12741,3523.5,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6020.0,10.1,10.3,10.4,10.5,0.503,-0.497,0.015,910,30737,0.015,2574,11214,5226.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6025.0,7.7,7.9,13.0,13.1,0.426,-0.574,0.015,714,26000,0.015,2176,8063,4335.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6030.0,5.7,5.9,16.0,16.1,0.35,-0.65,0.015,675,29205,0.015,2049,5919,4086.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6035.0,4.2,4.3,19.4,19.7,0.279,-0.721,0.013,535,24013,0.013,1658,4193,2850.9,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6040.0,3.0,3.1,23.2,23.4,0.218,-0.782,0.012,882,31324,0.012,1830,4382,3254.4,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6045.0,2.15,2.2,27.2,27.6,0.165,-0.835,0.01,392,24984,0.01,1761,2227,2153.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6050.0,1.5,1.55,31.5,32.0,0.124,-0.876,0.008,3852,33420,0.008,5680,2382,7625.6,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6055.0,1.05,1.1,36.1,36.9,0.091,-0.909,0.006,4889,17151,0.006,984,865,3523.8,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6060.0,0.7,0.8,40.7,41.5,0.067,-0.933,0.005,4976,23120,0.005,1274,1079,3125.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6065.0,0.5,0.55,45.4,46.3,0.049,-0.951,0.004,1178,14161,0.004,1042,444,887.9999999999999,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6070.0,0.35,0.4,50.2,51.2,0.035,-0.965,0.003,1808,14810,0.003,872,604,804.0000000000001,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6075.0,0.25,0.3,55.1,56.1,0.026,-0.974,0.002,1634,12275,0.002,1980,356,722.8,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6080.0,0.2,0.25,60.0,61.0,0.021,-0.979,0.002,2311,13088,0.002,1204,510,702.9999999999999,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6085.0,0.15,0.2,65.0,68.6,0.016,-0.984,0.001,2360,9475,0.001,753,520,311.3,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6090.0,0.1,0.15,69.9,73.6,0.012,-0.988,0.001,3296,9409,0.001,992,682,428.8,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6095.0,0.05,0.1,74.9,78.0,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6100.0,0.05,0.1,79.9,83.7,0.007,-0.993,0.001,4649,7696,0.001,1623,541,627.2,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6105.0,0.0,0.05,84.9,87.8,0.003,-0.997,0.0,2197,3742,0.0,318,147,0.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6110.0,0.0,0.05,89.8,93.5,0.003,-0.997,0.0,2630,5230,0.0,457,141,0.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6115.0,0.0,0.05,94.7,98.5,0.002,-0.997,0.0,1513,4473,0.0,479,72,0.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6120.0,0.0,0.05,99.7,103.1,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6125.0,0.0,0.05,104.7,108.1,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6130.0,0.0,0.05,109.7,112.9,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6135.0,0.0,0.05,114.7,119.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6140.0,0.0,0.05,119.7,123.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80060.80000000002]
["2025-02-24T12:06:40.000000000",6020.15,6145.0,0.0,0.05,124.7,128.4,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80060.80000000002]
["2025-02-24T12:06:52.000000000",6018.35,5895.0,119.4,127.2,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5900.0,114.5,122.2,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11583,0.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5905.0,109.4,117.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5910.0,105.6,111.9,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7059,150.70000000000002,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5915.0,100.7,107.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9507,114.6,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5920.0,94.9,101.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11541,183.7,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5925.0,90.3,97.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10820,348.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5930.0,85.9,92.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11391,227.8,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5935.0,80.9,87.0,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11462,323.6,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5940.0,75.6,82.0,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16469,319.20000000000005,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5945.0,70.4,77.4,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13133,130.8,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5950.0,66.0,72.4,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41756,1120.2,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5955.0,63.1,64.7,0.45,0.5,0.966,-0.034,0.002,20,153,0.002,5612,15267,1126.4,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5960.0,58.2,59.8,0.55,0.6,0.958,-0.042,0.003,135,345,0.003,6870,23863,2101.5,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5965.0,53.3,54.9,0.65,0.75,0.949,-0.051,0.003,22,686,0.003,8634,39661,2596.8,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5970.0,48.6,50.1,0.9,0.95,0.934,-0.066,0.004,61,1192,0.004,1802,28199,745.2,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5975.0,43.8,45.2,1.1,1.2,0.919,-0.081,0.005,167,2141,0.005,6556,29078,3361.5,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5980.0,39.6,40.1,1.45,1.55,0.897,-0.103,0.006,69,2880,0.006,1675,26496,1046.4,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5985.0,35.0,35.6,1.9,1.95,0.871,-0.129,0.007,63,3762,0.007,4077,22889,2898.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5990.0,30.6,31.2,2.5,2.55,0.836,-0.164,0.008,112,8852,0.008,5562,27130,4539.200000000001,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,5995.0,26.5,27.1,3.2,3.3,0.796,-0.204,0.01,79,10598,0.01,1234,18430,1313.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6000.0,22.6,22.9,4.2,4.3,0.746,-0.254,0.012,613,17185,0.012,3818,34016,5317.200000000001,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6005.0,18.8,19.1,5.4,5.5,0.689,-0.311,0.013,187,13969,0.013,1199,18064,1801.8,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6010.0,15.3,15.6,6.9,7.1,0.624,-0.376,0.014,607,18612,0.014,5317,20844,8293.6,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6015.0,12.2,12.4,8.8,8.9,0.552,-0.448,0.015,605,16849,0.015,1744,12814,3523.5,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6020.0,9.5,9.6,11.0,11.2,0.475,-0.524,0.015,910,30822,0.015,2574,11247,5226.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6025.0,7.2,7.3,13.7,13.9,0.399,-0.601,0.015,714,26010,0.015,2176,8075,4335.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6030.0,5.3,5.4,16.8,17.1,0.324,-0.676,0.014,675,29244,0.014,2049,5922,3813.6,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6035.0,3.9,4.0,20.3,20.6,0.258,-0.742,0.013,535,24029,0.013,1658,4196,2850.9,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6040.0,2.75,2.8,24.2,24.5,0.197,-0.803,0.011,882,31450,0.011,1830,4384,2983.2000000000003,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6045.0,1.95,2.0,28.2,28.9,0.149,-0.85,0.009,392,25008,0.009,1761,2231,1937.7,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6050.0,1.35,1.4,32.6,33.3,0.112,-0.889,0.007,3852,33436,0.007,5680,2383,6672.400000000001,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6055.0,0.95,1.0,36.8,38.0,0.082,-0.918,0.006,4889,17169,0.006,984,865,3523.8,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6060.0,0.65,0.7,41.5,43.0,0.059,-0.941,0.004,4976,23135,0.004,1274,1079,2500.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6065.0,0.45,0.5,46.4,47.8,0.043,-0.957,0.003,1178,14163,0.003,1042,444,666.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6070.0,0.3,0.35,51.3,52.7,0.031,-0.969,0.003,1808,14814,0.003,872,604,804.0000000000001,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6075.0,0.25,0.3,56.2,57.6,0.025,-0.975,0.002,1634,12276,0.002,1980,356,722.8,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6080.0,0.15,0.2,61.1,62.5,0.017,-0.983,0.001,2311,13088,0.001,1204,510,351.49999999999994,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6085.0,0.1,0.2,63.0,70.0,0.014,-0.986,0.001,2360,9475,0.001,753,520,311.3,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6090.0,0.1,0.15,68.0,75.0,0.012,-0.988,0.001,3296,9410,0.001,992,682,428.8,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6095.0,0.05,0.1,73.0,80.0,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6100.0,0.05,0.1,78.0,85.0,0.007,-0.993,0.001,4649,7696,0.001,1623,541,627.2,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6105.0,0.0,0.05,83.0,89.9,0.003,-0.997,0.0,2197,3745,0.0,318,147,0.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6110.0,0.0,0.05,87.9,94.9,0.003,-0.997,0.0,2630,5230,0.0,457,141,0.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6115.0,0.0,0.05,92.9,99.9,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6120.0,0.0,0.05,98.3,105.5,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6125.0,0.0,0.05,103.3,110.7,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6130.0,0.0,0.05,108.3,115.7,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6135.0,0.0,0.05,112.9,120.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79561.1]
["2025-02-24T12:06:52.000000000",6018.35,6140.0,0.0,0.05,117.9,125.0,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5895.0,119.4,123.2,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5900.0,117.2,118.2,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11584,0.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5905.0,111.5,113.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5910.0,106.2,108.2,0.15,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7059,150.70000000000002,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5915.0,101.7,103.2,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9507,114.6,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5920.0,95.3,98.2,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11541,183.7,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5925.0,90.1,93.2,0.2,0.25,0.988,-0.012,0.001,34,95,0.001,3446,10824,348.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5930.0,86.2,88.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11392,227.8,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5935.0,80.0,83.3,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11462,323.6,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5940.0,75.0,78.3,0.3,0.35,0.98,-0.02,0.001,19,117,0.001,3173,16474,319.20000000000005,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5945.0,70.3,73.4,0.35,0.4,0.977,-0.023,0.001,34,100,0.001,1274,13135,130.8,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5950.0,65.1,68.4,0.4,0.45,0.973,-0.027,0.002,225,306,0.002,5376,41772,1120.2,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5955.0,62.4,63.5,0.45,0.55,0.966,-0.034,0.002,20,153,0.002,5612,15267,1126.4,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5960.0,57.5,58.6,0.6,0.65,0.958,-0.042,0.003,135,345,0.003,6870,23863,2101.5,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5965.0,52.7,53.8,0.75,0.8,0.949,-0.051,0.003,22,686,0.003,8634,39674,2596.8,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5970.0,48.0,49.0,0.95,1.0,0.934,-0.066,0.004,61,1192,0.004,1802,28203,745.2,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5975.0,43.4,44.2,1.2,1.3,0.919,-0.081,0.005,167,2142,0.005,6556,29112,3361.5,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5980.0,38.3,39.6,1.6,1.65,0.897,-0.103,0.006,69,2880,0.006,1675,26518,1046.4,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5985.0,33.8,35.0,2.05,2.1,0.871,-0.129,0.007,63,3762,0.007,4077,22927,2898.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5990.0,29.7,30.6,2.65,2.75,0.836,-0.164,0.008,112,8852,0.008,5562,27244,4539.200000000001,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,5995.0,25.3,26.3,3.5,3.6,0.796,-0.204,0.01,79,10599,0.01,1234,18456,1313.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6000.0,21.7,22.0,4.5,4.6,0.746,-0.254,0.012,613,17195,0.012,3818,34082,5317.200000000001,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6005.0,17.9,18.3,5.8,5.9,0.689,-0.311,0.013,187,13973,0.013,1199,18084,1801.8,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6010.0,14.6,14.9,7.3,7.5,0.624,-0.376,0.014,607,18623,0.014,5317,20856,8293.6,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6015.0,11.7,11.8,9.3,9.4,0.552,-0.448,0.015,605,16897,0.015,1744,12841,3523.5,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6020.0,9.0,9.2,11.6,11.7,0.475,-0.524,0.015,910,30889,0.015,2574,11269,5226.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6025.0,6.8,7.0,14.3,14.6,0.399,-0.601,0.015,714,26058,0.015,2176,8078,4335.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6030.0,5.0,5.2,17.5,17.9,0.324,-0.676,0.014,675,29289,0.014,2049,5947,3813.6,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6035.0,3.6,3.7,21.1,21.5,0.258,-0.742,0.013,535,24043,0.013,1658,4214,2850.9,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6040.0,2.6,2.7,25.1,25.5,0.197,-0.803,0.011,882,31517,0.011,1830,4389,2983.2000000000003,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6045.0,1.85,1.9,28.9,29.7,0.149,-0.85,0.009,392,25023,0.009,1761,2231,1937.7,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6050.0,1.3,1.35,33.4,34.1,0.112,-0.889,0.007,3852,33450,0.007,5680,2383,6672.400000000001,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6055.0,0.9,0.95,38.0,38.8,0.082,-0.918,0.006,4889,17220,0.006,984,865,3523.8,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6060.0,0.6,0.65,42.6,43.5,0.059,-0.941,0.004,4976,23142,0.004,1274,1080,2500.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6065.0,0.45,0.5,47.5,48.8,0.043,-0.957,0.003,1178,14165,0.003,1042,444,666.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6070.0,0.3,0.35,52.3,53.4,0.031,-0.969,0.003,1808,14814,0.003,872,604,804.0000000000001,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6075.0,0.2,0.3,57.2,58.6,0.025,-0.975,0.002,1634,12276,0.002,1980,356,722.8,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6080.0,0.15,0.2,62.2,63.1,0.017,-0.983,0.001,2311,13088,0.001,1204,510,351.49999999999994,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6085.0,0.1,0.15,67.1,68.1,0.014,-0.986,0.001,2360,9476,0.001,753,520,311.3,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6090.0,0.1,0.15,72.1,73.0,0.012,-0.988,0.001,3296,9410,0.001,992,682,428.8,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6095.0,0.05,0.1,77.1,80.7,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6100.0,0.05,0.1,82.0,85.5,0.007,-0.993,0.001,4649,7696,0.001,1623,541,627.2,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6105.0,0.0,0.05,87.0,90.5,0.003,-0.997,0.0,2197,3745,0.0,318,147,0.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6110.0,0.0,0.05,91.8,95.5,0.003,-0.997,0.0,2630,5230,0.0,457,141,0.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6115.0,0.0,0.05,96.8,100.4,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6120.0,0.0,0.05,101.8,105.3,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6125.0,0.0,0.05,106.8,110.7,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6130.0,0.0,0.05,111.8,115.7,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6135.0,0.0,0.05,116.8,120.7,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79561.1]
["2025-02-24T12:07:03.000000000",6017.55,6140.0,0.0,0.05,121.8,122.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79561.1]
["2025-02-24T12:07:14.000000000",6015.78,5895.0,121.0,123.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5621,0.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5900.0,116.0,119.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5905.0,111.0,114.5,0.1,0.2,0.991,-0.009,0.001,29,33,0.001,844,5571,87.3,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5910.0,106.0,109.1,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7059,150.70000000000002,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5915.0,101.0,104.1,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9507,114.6,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5920.0,96.0,99.1,0.15,0.25,0.988,-0.012,0.001,83,52,0.001,1754,11557,183.7,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5925.0,91.1,94.0,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10824,348.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5930.0,86.1,89.2,0.2,0.3,0.982,-0.018,0.001,34,56,0.001,2244,11405,227.8,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5935.0,81.1,84.2,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11463,323.6,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5940.0,76.2,79.3,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16474,319.20000000000005,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5945.0,71.2,74.2,0.35,0.4,0.973,-0.027,0.002,34,100,0.002,1274,13141,261.6,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5950.0,66.3,69.2,0.4,0.5,0.966,-0.033,0.002,225,306,0.002,5376,41815,1120.2,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5955.0,61.4,62.5,0.5,0.55,0.959,-0.041,0.002,20,153,0.002,5612,15287,1126.4,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5960.0,56.5,57.6,0.65,0.7,0.952,-0.048,0.003,135,345,0.003,6870,23917,2101.5,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5965.0,51.7,52.8,0.8,0.85,0.94,-0.061,0.004,22,686,0.004,8634,39716,3462.4,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5970.0,47.0,48.0,1.05,1.1,0.925,-0.076,0.004,61,1194,0.004,1802,28304,745.2,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5975.0,42.3,43.0,1.35,1.4,0.903,-0.097,0.005,167,2145,0.005,6556,29176,3361.5,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5980.0,37.7,38.6,1.7,1.8,0.879,-0.121,0.007,69,2880,0.007,1675,26654,1220.8,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5985.0,33.3,34.1,2.25,2.35,0.848,-0.152,0.008,63,3763,0.008,4077,22965,3311.9999999999995,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5990.0,28.9,29.7,2.9,3.0,0.81,-0.189,0.009,112,8852,0.009,5562,27285,5106.599999999999,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,5995.0,24.8,25.6,3.7,3.9,0.765,-0.235,0.011,79,10599,0.011,1234,18527,1444.3,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6000.0,21.1,21.5,4.8,5.0,0.711,-0.289,0.012,613,17206,0.012,3818,34158,5317.200000000001,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6005.0,17.5,17.7,6.1,6.3,0.65,-0.35,0.013,187,13980,0.013,1199,18112,1801.8,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6010.0,14.1,14.4,7.8,8.0,0.582,-0.417,0.014,607,18641,0.014,5317,20923,8293.6,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6015.0,11.2,11.4,9.9,10.0,0.509,-0.491,0.015,605,16950,0.015,1744,12893,3523.5,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6020.0,8.6,8.8,12.3,12.5,0.433,-0.567,0.015,910,30934,0.015,2574,11289,5226.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6025.0,6.5,6.6,15.1,15.3,0.356,-0.643,0.015,714,26214,0.015,2176,8082,4335.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6030.0,4.8,4.9,18.4,18.7,0.286,-0.712,0.013,675,29377,0.013,2049,5948,3541.2,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6035.0,3.4,3.6,22.0,22.4,0.224,-0.776,0.012,535,24129,0.012,1658,4214,2631.6000000000004,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6040.0,2.5,2.55,26.0,26.4,0.171,-0.829,0.01,882,31616,0.01,1830,4390,2712.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6045.0,1.75,1.8,30.0,30.8,0.128,-0.872,0.008,392,25140,0.008,1761,2231,1722.4,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6050.0,1.2,1.3,34.5,35.3,0.096,-0.906,0.006,3852,33559,0.006,5680,2383,5719.2,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6055.0,0.85,0.9,39.1,40.0,0.07,-0.93,0.005,4889,17283,0.005,984,867,2936.5,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6060.0,0.6,0.65,43.7,44.7,0.051,-0.949,0.004,4976,23216,0.004,1274,1082,2500.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6065.0,0.4,0.45,48.5,49.6,0.038,-0.962,0.003,1178,14168,0.003,1042,444,666.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6070.0,0.3,0.35,53.4,54.5,0.028,-0.972,0.002,1808,14822,0.002,872,604,536.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6075.0,0.2,0.25,58.2,59.4,0.021,-0.979,0.002,1634,12276,0.002,1980,356,722.8,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6080.0,0.15,0.2,63.2,64.3,0.016,-0.984,0.001,2311,13093,0.001,1204,510,351.49999999999994,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6085.0,0.1,0.15,66.2,69.3,0.012,-0.988,0.001,2360,9476,0.001,753,520,311.3,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6090.0,0.05,0.15,71.3,74.2,0.007,-0.992,0.001,3296,9454,0.001,992,682,428.8,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6095.0,0.05,0.1,76.1,79.2,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6100.0,0.05,0.1,81.1,84.2,0.007,-0.993,0.001,4649,7696,0.001,1623,541,627.2,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6105.0,0.0,0.05,86.2,89.2,0.003,-0.997,0.0,2197,3745,0.0,318,147,0.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6110.0,0.0,0.05,91.1,94.4,0.003,-0.997,0.0,2630,5230,0.0,457,141,0.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6115.0,0.0,0.05,96.1,99.4,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6120.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6125.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6130.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6135.0,0.0,0.05,116.2,119.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79145.2]
["2025-02-24T12:07:14.000000000",6015.78,6140.0,0.0,0.05,121.0,124.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79145.2]
["2025-02-24T12:07:26.000000000",6017.99,5895.0,123.1,123.8,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5900.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5905.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5910.0,108.2,108.8,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7059,150.70000000000002,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5915.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9507,114.6,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5920.0,98.2,98.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11557,183.7,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5925.0,93.2,93.9,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10824,348.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5930.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11405,227.8,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5935.0,83.3,83.9,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11463,323.6,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5940.0,78.3,79.0,0.25,0.35,0.979,-0.021,0.001,19,117,0.001,3173,16474,319.20000000000005,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5945.0,73.4,74.0,0.3,0.4,0.977,-0.023,0.001,34,100,0.001,1274,13141,130.8,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5950.0,68.4,69.1,0.35,0.45,0.97,-0.03,0.002,225,306,0.002,5376,41825,1120.2,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5955.0,63.5,64.2,0.45,0.5,0.966,-0.034,0.002,20,153,0.002,5612,15299,1126.4,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5960.0,58.6,59.3,0.55,0.6,0.958,-0.042,0.003,135,345,0.003,6870,23921,2101.5,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5965.0,53.8,54.4,0.7,0.75,0.948,-0.052,0.003,22,686,0.003,8634,39728,2596.8,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5970.0,49.0,49.6,0.9,0.95,0.934,-0.066,0.004,61,1194,0.004,1802,28324,745.2,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5975.0,44.3,44.8,1.15,1.25,0.918,-0.082,0.005,167,2145,0.005,6556,29195,3361.5,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5980.0,39.6,40.2,1.5,1.6,0.896,-0.104,0.006,69,2880,0.006,1675,26676,1046.4,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5985.0,35.1,35.6,2.0,2.05,0.869,-0.131,0.007,63,3763,0.007,4077,23011,2898.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5990.0,30.7,31.2,2.55,2.65,0.835,-0.165,0.009,112,8852,0.009,5562,27305,5106.599999999999,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,5995.0,26.5,27.0,3.3,3.4,0.793,-0.207,0.01,79,10599,0.01,1234,18543,1313.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6000.0,22.5,22.8,4.3,4.4,0.744,-0.256,0.012,613,17207,0.012,3818,34170,5317.200000000001,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6005.0,18.8,19.0,5.5,5.7,0.688,-0.312,0.013,187,13983,0.013,1199,18123,1801.8,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6010.0,15.4,15.5,7.0,7.2,0.623,-0.377,0.014,607,18641,0.014,5317,20942,8293.6,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6015.0,12.2,12.4,8.9,9.0,0.551,-0.449,0.015,605,16968,0.015,1744,12924,3523.5,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6020.0,9.5,9.6,11.1,11.3,0.475,-0.525,0.015,910,30962,0.015,2574,11303,5226.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6025.0,7.2,7.3,13.8,14.0,0.4,-0.6,0.015,714,26241,0.015,2176,8084,4335.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6030.0,5.3,5.4,16.9,17.1,0.328,-0.672,0.014,675,29461,0.014,2049,5954,3813.6,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6035.0,3.8,4.0,20.4,20.7,0.261,-0.739,0.012,535,24162,0.012,1658,4222,2631.6000000000004,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6040.0,2.75,2.8,24.3,24.6,0.202,-0.798,0.011,882,31878,0.011,1830,4398,2983.2000000000003,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6045.0,1.9,2.0,28.4,28.9,0.153,-0.847,0.009,392,25249,0.009,1761,2231,1937.7,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6050.0,1.35,1.4,32.7,33.3,0.113,-0.885,0.007,3852,33587,0.007,5680,2386,6672.400000000001,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6055.0,0.9,1.0,37.3,37.9,0.084,-0.916,0.006,4889,17332,0.006,984,869,3523.8,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6060.0,0.65,0.7,42.0,42.6,0.062,-0.938,0.005,4976,23246,0.005,1274,1082,3125.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6065.0,0.45,0.5,46.8,47.4,0.043,-0.954,0.003,1178,14171,0.004,1042,444,770.2,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6070.0,0.3,0.35,51.7,52.3,0.034,-0.966,0.003,1808,14823,0.003,872,604,804.0000000000001,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6075.0,0.2,0.3,56.6,57.2,0.025,-0.975,0.002,1634,12276,0.002,1980,356,722.8,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6080.0,0.15,0.2,61.5,62.2,0.019,-0.981,0.002,2311,13105,0.002,1204,510,702.9999999999999,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6085.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,2360,9476,0.001,753,520,311.3,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6090.0,0.05,0.1,71.4,72.1,0.012,-0.988,0.001,3296,9457,0.001,992,682,428.8,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6095.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6100.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,4649,7696,0.001,1623,541,627.2,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6105.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2197,3745,0.0,318,147,0.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6110.0,0.0,0.05,91.2,92.2,0.003,-0.997,0.0,2630,5230,0.0,457,141,0.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6115.0,0.0,0.05,96.2,97.2,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6120.0,0.0,0.05,101.2,102.2,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6125.0,0.0,0.05,106.2,107.2,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6130.0,0.0,0.05,111.2,112.2,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6135.0,0.0,0.05,116.2,117.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80989.9]
["2025-02-24T12:07:26.000000000",6017.99,6140.0,0.0,0.05,121.2,122.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5895.0,123.6,124.4,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5900.0,118.6,119.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5905.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5910.0,108.7,109.4,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7059,150.70000000000002,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5915.0,103.7,104.4,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9507,114.6,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5920.0,98.7,99.4,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11557,183.7,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5925.0,93.7,94.4,0.15,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10824,348.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5930.0,88.8,89.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11405,227.8,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5935.0,83.8,84.5,0.2,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11463,323.6,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5940.0,78.8,79.5,0.25,0.3,0.979,-0.021,0.001,19,117,0.001,3173,16474,319.20000000000005,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5945.0,73.9,74.6,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13141,130.8,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5950.0,68.9,69.6,0.35,0.45,0.97,-0.03,0.002,225,306,0.002,5376,41826,1120.2,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5955.0,64.0,64.7,0.45,0.5,0.966,-0.034,0.002,20,153,0.002,5612,15319,1126.4,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5960.0,59.1,59.8,0.55,0.6,0.958,-0.042,0.003,135,345,0.003,6870,23923,2101.5,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5965.0,54.3,54.9,0.7,0.75,0.948,-0.052,0.003,22,686,0.003,8634,39738,2596.8,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5970.0,49.5,50.1,0.85,0.95,0.934,-0.066,0.004,61,1194,0.004,1802,28326,745.2,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5975.0,44.8,45.3,1.1,1.2,0.918,-0.082,0.005,167,2145,0.005,6556,29204,3361.5,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5980.0,40.1,40.7,1.45,1.55,0.896,-0.104,0.006,69,2880,0.006,1675,26680,1046.4,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5985.0,35.6,36.1,1.9,2.0,0.869,-0.131,0.007,63,3763,0.007,4077,23020,2898.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5990.0,31.2,31.7,2.5,2.55,0.835,-0.165,0.009,112,8852,0.009,5562,27328,5106.599999999999,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,5995.0,26.9,27.4,3.2,3.3,0.793,-0.207,0.01,79,10599,0.01,1234,18546,1313.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6000.0,22.9,23.2,4.2,4.3,0.744,-0.256,0.012,613,17213,0.012,3818,34173,5317.200000000001,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6005.0,19.2,19.4,5.3,5.5,0.688,-0.312,0.013,187,13990,0.013,1199,18127,1801.8,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6010.0,15.7,15.9,6.8,7.0,0.623,-0.377,0.014,607,18645,0.014,5317,20963,8293.6,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6015.0,12.5,12.6,8.6,8.8,0.551,-0.449,0.015,605,16997,0.015,1744,12971,3523.5,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6020.0,9.7,9.9,10.8,11.0,0.475,-0.525,0.015,910,31020,0.015,2574,11337,5226.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6025.0,7.4,7.5,13.5,13.6,0.4,-0.6,0.015,714,26299,0.015,2176,8108,4335.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6030.0,5.4,5.6,16.5,16.7,0.328,-0.672,0.014,675,29491,0.014,2049,5960,3813.6,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6035.0,3.9,4.1,20.0,20.3,0.261,-0.739,0.012,535,24187,0.012,1658,4226,2631.6000000000004,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6040.0,2.85,2.9,23.8,24.2,0.202,-0.798,0.011,882,31944,0.011,1830,4398,2983.2000000000003,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6045.0,2.0,2.05,27.9,28.4,0.153,-0.847,0.009,392,25291,0.009,1761,2231,1937.7,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6050.0,1.4,1.45,32.2,32.8,0.113,-0.885,0.007,3852,33612,0.007,5680,2386,6672.400000000001,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6055.0,0.95,1.0,36.8,37.4,0.084,-0.916,0.006,4889,17402,0.006,984,869,3523.8,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6060.0,0.65,0.7,41.5,42.1,0.062,-0.938,0.005,4976,23247,0.005,1274,1082,3125.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6065.0,0.45,0.5,46.3,46.9,0.043,-0.954,0.003,1178,14192,0.004,1042,444,770.2,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6070.0,0.3,0.4,51.1,51.8,0.034,-0.966,0.003,1808,14826,0.003,872,604,804.0000000000001,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6075.0,0.2,0.3,56.0,56.7,0.025,-0.975,0.002,1634,12276,0.002,1980,356,722.8,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6080.0,0.15,0.2,61.0,61.7,0.019,-0.981,0.002,2311,13106,0.002,1204,510,702.9999999999999,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6085.0,0.1,0.15,65.9,66.6,0.012,-0.988,0.001,2360,9476,0.001,753,520,311.3,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6090.0,0.05,0.15,70.9,71.6,0.012,-0.988,0.001,3296,9460,0.001,992,682,428.8,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6095.0,0.05,0.1,75.8,76.6,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6100.0,0.05,0.1,80.8,81.5,0.007,-0.993,0.001,4649,7697,0.001,1623,541,627.2,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6105.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,2197,3745,0.0,318,147,0.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6110.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,2630,5230,0.0,457,141,0.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6115.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6120.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6125.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6130.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6135.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80989.9]
["2025-02-24T12:07:37.000000000",6018.56,6140.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80989.9]
["2025-02-24T12:07:48.000000000",6018.54,5895.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5900.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5905.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5910.0,109.0,109.7,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,7059,150.70000000000002,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5915.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9507,114.6,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5920.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11557,183.7,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5925.0,94.1,94.7,0.15,0.2,0.987,-0.013,0.001,34,95,0.001,3446,10824,348.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5930.0,89.1,89.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11419,227.8,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5935.0,84.1,84.8,0.25,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11464,323.6,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5940.0,79.2,79.8,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16474,319.20000000000005,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5945.0,74.2,74.9,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13141,130.8,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5950.0,69.3,69.9,0.35,0.4,0.971,-0.029,0.002,225,306,0.002,5376,41826,1120.2,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5955.0,64.4,65.0,0.45,0.5,0.966,-0.034,0.002,20,153,0.002,5612,15319,1126.4,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5960.0,59.5,60.1,0.55,0.6,0.958,-0.042,0.003,135,345,0.003,6870,23923,2101.5,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5965.0,54.6,55.2,0.65,0.7,0.948,-0.051,0.003,22,686,0.003,8634,39742,2596.8,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5970.0,49.8,50.4,0.85,0.9,0.936,-0.064,0.004,61,1194,0.004,1802,28330,745.2,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5975.0,45.1,45.6,1.1,1.15,0.919,-0.082,0.005,167,2146,0.005,6556,29204,3361.5,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5980.0,40.4,40.9,1.45,1.5,0.897,-0.103,0.006,69,2880,0.006,1675,26691,1046.4,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5985.0,35.8,36.4,1.85,1.95,0.871,-0.129,0.007,63,3763,0.007,4077,23026,2898.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5990.0,31.4,31.9,2.45,2.5,0.837,-0.163,0.008,112,8852,0.008,5562,27343,4539.200000000001,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,5995.0,27.2,27.7,3.1,3.3,0.797,-0.203,0.01,79,10599,0.01,1234,18552,1313.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6000.0,23.2,23.5,4.1,4.2,0.748,-0.252,0.011,613,17216,0.011,3818,34191,4874.1,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6005.0,19.4,19.6,5.3,5.4,0.691,-0.308,0.013,187,13990,0.013,1199,18130,1801.8,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6010.0,15.9,16.0,6.7,6.9,0.628,-0.372,0.014,607,18647,0.014,5317,20967,8293.6,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6015.0,12.7,12.8,8.5,8.7,0.556,-0.444,0.015,605,17004,0.015,1744,12975,3523.5,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6020.0,9.9,10.0,10.7,10.8,0.48,-0.52,0.015,910,31046,0.015,2574,11349,5226.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6025.0,7.5,7.6,13.3,13.5,0.404,-0.596,0.015,714,26302,0.015,2176,8121,4335.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6030.0,5.5,5.7,16.3,16.5,0.33,-0.671,0.014,675,29493,0.014,2049,5960,3813.6,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6035.0,4.0,4.1,19.8,20.0,0.262,-0.738,0.013,535,24189,0.013,1658,4226,2850.9,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6040.0,2.9,2.95,23.6,23.9,0.202,-0.799,0.011,882,31959,0.011,1830,4398,2983.2000000000003,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6045.0,2.05,2.1,27.6,28.1,0.152,-0.848,0.009,392,25294,0.009,1761,2231,1937.7,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6050.0,1.4,1.5,32.0,32.5,0.114,-0.886,0.007,3852,33613,0.007,5680,2386,6672.400000000001,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6055.0,0.95,1.05,36.6,37.1,0.082,-0.918,0.006,4889,17406,0.006,984,869,3523.8,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6060.0,0.65,0.75,41.2,41.8,0.06,-0.94,0.004,4976,23248,0.004,1274,1082,2500.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6065.0,0.45,0.5,46.0,46.6,0.043,-0.957,0.003,1178,14193,0.003,1042,444,666.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6070.0,0.3,0.4,50.8,51.5,0.032,-0.968,0.003,1808,14826,0.003,872,604,804.0000000000001,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6075.0,0.25,0.3,55.7,56.4,0.024,-0.976,0.002,1634,12276,0.002,1980,356,722.8,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6080.0,0.15,0.2,60.6,61.3,0.017,-0.983,0.001,2311,13106,0.001,1204,510,351.49999999999994,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6085.0,0.1,0.15,65.6,66.3,0.012,-0.988,0.001,2360,9490,0.001,753,520,311.3,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6090.0,0.05,0.15,70.6,71.2,0.01,-0.99,0.001,3296,9460,0.001,992,682,428.8,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6095.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6100.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,4649,7697,0.001,1623,541,627.2,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6105.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,2197,3745,0.0,318,147,0.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6110.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,2630,5244,0.0,457,141,0.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6115.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6120.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6125.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6130.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6135.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79118.0]
["2025-02-24T12:07:48.000000000",6018.54,6140.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79118.0]
["2025-02-24T12:08:00.000000000",6018.63,5895.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5900.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5905.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5910.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7059,0.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5915.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9507,114.6,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5920.0,99.0,99.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11557,183.7,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5925.0,94.0,94.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10824,348.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5930.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11419,227.8,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5935.0,84.1,84.8,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11469,323.6,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5940.0,79.1,79.8,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16476,319.20000000000005,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5945.0,74.2,74.8,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13143,130.8,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5950.0,69.2,69.9,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41831,1120.2,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5955.0,64.3,65.0,0.45,0.5,0.967,-0.033,0.002,20,153,0.002,5612,15324,1126.4,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5960.0,59.4,60.1,0.5,0.6,0.96,-0.04,0.003,135,345,0.003,6870,23974,2101.5,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5965.0,54.6,55.2,0.65,0.7,0.951,-0.049,0.003,22,686,0.003,8634,39749,2596.8,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5970.0,49.8,50.4,0.85,0.9,0.937,-0.063,0.004,61,1194,0.004,1802,28336,745.2,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5975.0,45.1,45.6,1.1,1.15,0.921,-0.079,0.005,167,2146,0.005,6556,29207,3361.5,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5980.0,40.4,40.9,1.45,1.5,0.901,-0.099,0.006,69,2880,0.006,1675,26702,1046.4,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5985.0,35.9,36.3,1.85,1.95,0.874,-0.126,0.007,63,3763,0.007,4077,23030,2898.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5990.0,31.4,31.9,2.45,2.5,0.841,-0.159,0.008,112,8852,0.008,5562,27350,4539.200000000001,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,5995.0,27.2,27.6,3.1,3.3,0.802,-0.198,0.01,79,10599,0.01,1234,18561,1313.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6000.0,23.2,23.5,4.1,4.2,0.753,-0.247,0.011,613,17216,0.011,3818,34214,4874.1,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6005.0,19.4,19.6,5.2,5.4,0.697,-0.303,0.013,187,14005,0.013,1199,18151,1801.8,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6010.0,15.8,16.0,6.7,6.8,0.633,-0.367,0.014,607,18658,0.014,5317,20969,8293.6,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6015.0,12.7,12.8,8.5,8.6,0.562,-0.438,0.015,605,17026,0.015,1744,13016,3523.5,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6020.0,9.9,10.0,10.7,10.8,0.485,-0.515,0.015,910,31071,0.015,2574,11359,5226.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6025.0,7.5,7.6,13.3,13.5,0.409,-0.591,0.015,714,26341,0.015,2176,8121,4335.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6030.0,5.6,5.7,16.3,16.6,0.335,-0.665,0.014,675,29530,0.014,2049,5963,3813.6,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6035.0,4.0,4.2,19.8,20.0,0.267,-0.734,0.013,535,24201,0.013,1658,4227,2850.9,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6040.0,2.9,2.95,23.6,23.9,0.207,-0.793,0.011,882,31972,0.011,1830,4399,2983.2000000000003,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6045.0,2.05,2.1,27.6,28.1,0.156,-0.844,0.009,392,25303,0.009,1761,2231,1937.7,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6050.0,1.4,1.5,32.0,32.5,0.117,-0.883,0.008,3852,33626,0.008,5680,2386,7625.6,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6055.0,1.0,1.05,36.6,37.1,0.085,-0.915,0.006,4889,17408,0.006,984,869,3523.8,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6060.0,0.65,0.75,41.2,41.8,0.063,-0.937,0.005,4976,23251,0.005,1274,1082,3125.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6065.0,0.45,0.5,46.0,46.6,0.045,-0.955,0.004,1178,14193,0.004,1042,444,887.9999999999999,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6070.0,0.3,0.4,50.9,51.5,0.034,-0.966,0.003,1808,14827,0.003,872,604,804.0000000000001,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6075.0,0.25,0.3,55.8,56.4,0.025,-0.975,0.002,1634,12277,0.002,1980,356,722.8,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6080.0,0.15,0.2,60.7,61.4,0.017,-0.983,0.001,2311,13107,0.001,1204,510,351.49999999999994,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6085.0,0.1,0.15,65.6,66.3,0.012,-0.988,0.001,2360,9490,0.001,753,520,311.3,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6090.0,0.05,0.15,70.6,71.3,0.01,-0.99,0.001,3296,9460,0.001,992,682,428.8,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6095.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6100.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,4649,7699,0.001,1623,541,627.2,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6105.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2197,3746,0.001,318,147,251.5,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6110.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,2630,5244,0.0,457,141,0.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6115.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6120.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6125.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6130.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6135.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81019.0]
["2025-02-24T12:08:00.000000000",6018.63,6140.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81019.0]
["2025-02-24T12:08:11.000000000",6019.16,5895.0,123.5,125.5,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5900.0,118.5,120.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5905.0,113.5,115.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5910.0,108.5,110.6,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7070,0.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5915.0,103.5,105.6,0.1,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9507,114.6,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5920.0,98.5,100.6,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11559,183.7,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5925.0,93.5,95.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10834,348.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5930.0,88.5,90.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11420,227.8,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5935.0,83.8,85.7,0.2,0.25,0.983,-0.017,0.001,6,184,0.001,3230,11469,323.6,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5940.0,78.5,80.7,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16482,319.20000000000005,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5945.0,73.5,75.8,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13144,130.8,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5950.0,68.5,70.8,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41831,1120.2,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5955.0,63.7,65.9,0.4,0.45,0.967,-0.033,0.002,20,153,0.002,5612,15329,1126.4,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5960.0,59.8,61.0,0.5,0.55,0.96,-0.04,0.003,135,345,0.003,6870,23974,2101.5,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5965.0,54.9,56.1,0.65,0.7,0.951,-0.049,0.003,22,686,0.003,8634,39751,2596.8,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5970.0,50.1,51.3,0.8,0.85,0.938,-0.062,0.004,61,1194,0.004,1802,28361,745.2,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5975.0,45.3,46.4,1.05,1.1,0.922,-0.078,0.005,167,2147,0.005,6556,29233,3361.5,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5980.0,41.0,41.7,1.35,1.4,0.901,-0.099,0.006,69,2881,0.006,1675,26702,1046.4,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5985.0,36.5,37.1,1.75,1.85,0.874,-0.126,0.007,63,3763,0.007,4077,23121,2898.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5990.0,32.0,32.7,2.3,2.35,0.842,-0.158,0.008,112,8852,0.008,5562,27356,4539.200000000001,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,5995.0,27.7,28.4,3.0,3.1,0.803,-0.197,0.01,79,10604,0.01,1234,18564,1313.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6000.0,23.9,24.2,3.9,4.0,0.756,-0.244,0.011,613,17217,0.011,3818,34217,4874.1,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6005.0,20.0,20.2,5.0,5.1,0.7,-0.3,0.013,187,14005,0.013,1199,18161,1801.8,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6010.0,16.4,16.6,6.4,6.5,0.636,-0.364,0.014,607,18662,0.014,5317,20971,8293.6,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6015.0,13.2,13.3,8.1,8.3,0.565,-0.435,0.015,605,17033,0.015,1744,13021,3523.5,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6020.0,10.3,10.4,10.2,10.4,0.489,-0.511,0.015,910,31097,0.015,2574,11367,5226.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6025.0,7.8,8.0,12.8,12.9,0.412,-0.588,0.015,714,26456,0.015,2176,8198,4335.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6030.0,5.8,6.0,15.7,16.0,0.338,-0.662,0.014,675,29552,0.014,2049,5964,3813.6,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6035.0,4.2,4.4,19.1,19.4,0.268,-0.732,0.013,535,24203,0.013,1658,4227,2850.9,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6040.0,3.0,3.1,22.9,23.2,0.208,-0.792,0.011,882,32001,0.011,1830,4399,2983.2000000000003,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6045.0,2.15,2.25,26.9,27.5,0.157,-0.843,0.009,392,25328,0.009,1761,2231,1937.7,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6050.0,1.5,1.55,31.2,31.9,0.117,-0.883,0.008,3852,33639,0.008,5680,2386,7625.6,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6055.0,1.05,1.1,35.7,36.5,0.086,-0.914,0.006,4889,17414,0.006,984,869,3523.8,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6060.0,0.7,0.75,40.3,41.5,0.063,-0.937,0.005,4976,23328,0.005,1274,1082,3125.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6065.0,0.5,0.55,45.1,46.3,0.045,-0.955,0.004,1178,14198,0.004,1042,444,887.9999999999999,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6070.0,0.35,0.4,49.9,51.2,0.034,-0.966,0.003,1808,14848,0.003,872,604,804.0000000000001,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6075.0,0.25,0.3,54.8,56.1,0.026,-0.974,0.002,1634,12278,0.002,1980,356,722.8,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6080.0,0.15,0.25,59.8,61.0,0.019,-0.981,0.002,2311,13118,0.002,1204,510,702.9999999999999,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6085.0,0.1,0.15,64.7,69.6,0.012,-0.988,0.001,2360,9490,0.001,753,520,311.3,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6090.0,0.1,0.15,69.7,74.6,0.012,-0.988,0.001,3296,9460,0.001,992,682,428.8,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6095.0,0.05,0.1,74.7,79.5,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6100.0,0.05,0.1,79.6,84.2,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6105.0,0.05,0.1,84.6,89.5,0.007,-0.993,0.001,2197,3746,0.001,318,147,251.5,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6110.0,0.0,0.05,89.6,94.2,0.003,-0.997,0.0,2630,5244,0.0,457,141,0.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6115.0,0.0,0.05,94.6,99.5,0.002,-0.998,0.0,1513,4473,0.0,479,72,0.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6120.0,0.0,0.05,99.6,104.2,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6125.0,0.0,0.05,104.6,109.3,0.002,-0.998,0.0,2483,3126,0.0,259,32,0.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6130.0,0.0,0.05,109.6,114.4,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6135.0,0.0,0.05,114.6,119.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81370.5]
["2025-02-24T12:08:11.000000000",6019.16,6140.0,0.0,0.05,119.6,124.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81370.5]
["2025-02-24T12:08:23.000000000",6019.38,5895.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5900.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5905.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5910.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7070,0.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5915.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9507,114.6,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5920.0,99.8,100.3,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11559,183.7,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5925.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10835,348.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5930.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11420,227.8,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5935.0,84.8,85.4,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11469,323.6,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5940.0,79.9,80.4,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16482,319.20000000000005,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5945.0,74.9,75.5,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13144,130.8,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5950.0,70.0,70.5,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41831,1120.2,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5955.0,65.1,65.6,0.4,0.45,0.969,-0.031,0.002,20,153,0.002,5612,15336,1126.4,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5960.0,60.2,60.7,0.5,0.55,0.961,-0.039,0.002,135,345,0.002,6870,23974,1401.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5965.0,55.3,55.8,0.65,0.7,0.951,-0.049,0.003,22,686,0.003,8634,39751,2596.8,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5970.0,50.5,51.0,0.8,0.9,0.94,-0.06,0.004,61,1194,0.004,1802,28362,745.2,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5975.0,45.8,46.2,1.05,1.1,0.924,-0.076,0.005,167,2147,0.005,6556,29233,3361.5,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5980.0,41.1,41.5,1.35,1.45,0.903,-0.097,0.006,69,2881,0.006,1675,26702,1046.4,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5985.0,36.5,36.9,1.8,1.85,0.877,-0.123,0.007,63,3763,0.007,4077,23138,2898.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5990.0,32.0,32.5,2.35,2.4,0.846,-0.155,0.008,112,8852,0.008,5562,27357,4539.200000000001,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,5995.0,27.8,28.2,3.0,3.1,0.807,-0.193,0.01,79,10604,0.01,1234,18570,1313.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6000.0,23.7,24.0,3.9,4.0,0.76,-0.24,0.011,613,17217,0.011,3818,34222,4874.1,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6005.0,19.8,20.1,5.0,5.2,0.704,-0.296,0.013,187,14012,0.013,1199,18163,1801.8,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6010.0,16.3,16.5,6.4,6.6,0.641,-0.359,0.014,607,18662,0.014,5317,20977,8293.6,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6015.0,13.0,13.2,8.2,8.3,0.571,-0.429,0.015,605,17038,0.015,1744,13022,3523.5,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6020.0,10.2,10.3,10.3,10.5,0.494,-0.506,0.015,910,31109,0.015,2574,11388,5226.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6025.0,7.7,7.9,12.9,13.0,0.417,-0.583,0.015,714,26484,0.015,2176,8203,4335.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6030.0,5.7,5.9,15.8,16.1,0.343,-0.658,0.014,675,29555,0.014,2049,5964,3813.6,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6035.0,4.2,4.3,19.2,19.5,0.273,-0.727,0.013,535,24204,0.013,1658,4227,2850.9,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6040.0,3.0,3.1,23.0,23.3,0.212,-0.788,0.011,882,32015,0.011,1830,4399,2983.2000000000003,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6045.0,2.1,2.2,27.1,27.5,0.16,-0.84,0.01,392,25330,0.01,1761,2231,2153.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6050.0,1.5,1.55,31.4,31.8,0.12,-0.88,0.008,3852,33644,0.008,5680,2386,7625.6,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6055.0,1.0,1.1,35.9,36.4,0.089,-0.912,0.006,4889,17416,0.006,984,869,3523.8,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6060.0,0.7,0.75,40.6,41.1,0.063,-0.937,0.005,4976,23328,0.005,1274,1082,3125.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6065.0,0.5,0.55,45.4,45.9,0.047,-0.953,0.004,1178,14199,0.004,1042,444,887.9999999999999,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6070.0,0.35,0.4,50.2,50.8,0.034,-0.966,0.003,1808,14854,0.003,872,604,804.0000000000001,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6075.0,0.25,0.3,55.1,55.7,0.026,-0.974,0.002,1634,12278,0.002,1980,356,722.8,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6080.0,0.15,0.25,60.0,60.6,0.019,-0.981,0.002,2311,13118,0.002,1204,510,702.9999999999999,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6085.0,0.1,0.15,65.0,65.5,0.012,-0.988,0.001,2360,9490,0.001,753,520,311.3,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6090.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,3296,9460,0.001,992,682,428.8,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6095.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6100.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6105.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,2197,3746,0.001,318,147,251.5,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6110.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2630,5244,0.0,457,141,0.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6115.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6120.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6125.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6130.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6135.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80885.3]
["2025-02-24T12:08:23.000000000",6019.38,6140.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5895.0,119.8,128.4,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5900.0,114.8,123.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5905.0,109.8,118.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5910.0,105.7,113.2,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7074,0.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5915.0,100.7,108.2,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9508,114.6,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5920.0,95.7,103.2,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11559,183.7,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5925.0,93.6,98.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10835,348.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5930.0,86.1,93.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11420,227.8,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5935.0,81.0,88.4,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11469,323.6,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5940.0,78.6,83.4,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16482,319.20000000000005,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5945.0,71.2,78.4,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13144,130.8,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5950.0,65.9,73.5,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41831,1120.2,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5955.0,64.1,65.7,0.4,0.5,0.969,-0.031,0.002,20,153,0.002,5612,15336,1126.4,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5960.0,59.2,60.8,0.5,0.6,0.961,-0.039,0.002,135,345,0.002,6870,23981,1401.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5965.0,54.4,55.9,0.65,0.7,0.951,-0.049,0.003,22,686,0.003,8634,39752,2596.8,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5970.0,49.6,51.1,0.85,0.9,0.94,-0.06,0.004,61,1194,0.004,1802,28374,745.2,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5975.0,44.8,46.3,1.05,1.15,0.924,-0.076,0.005,167,2147,0.005,6556,29249,3361.5,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5980.0,40.5,41.2,1.4,1.45,0.903,-0.097,0.006,69,2882,0.006,1675,26716,1046.4,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5985.0,36.1,36.7,1.8,1.9,0.877,-0.123,0.007,63,3764,0.007,4077,23169,2898.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5990.0,31.5,32.2,2.35,2.45,0.846,-0.155,0.008,112,8852,0.008,5562,27357,4539.200000000001,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,5995.0,27.3,27.9,3.1,3.2,0.807,-0.193,0.01,79,10604,0.01,1234,18572,1313.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6000.0,23.4,23.7,4.0,4.1,0.76,-0.24,0.011,613,17220,0.011,3818,34284,4874.1,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6005.0,19.6,19.8,5.1,5.3,0.704,-0.296,0.013,187,14012,0.013,1199,18172,1801.8,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6010.0,16.0,16.2,6.6,6.7,0.641,-0.359,0.014,607,18667,0.014,5317,20999,8293.6,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6015.0,12.8,13.0,8.3,8.5,0.571,-0.429,0.015,605,17082,0.015,1744,13035,3523.5,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6020.0,10.0,10.1,10.5,10.7,0.494,-0.506,0.015,910,31160,0.015,2574,11396,5226.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6025.0,7.6,7.7,13.1,13.3,0.417,-0.583,0.015,714,26491,0.015,2176,8203,4335.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6030.0,5.6,5.8,16.1,16.4,0.343,-0.658,0.014,675,29565,0.014,2049,5965,3813.6,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6035.0,4.1,4.2,19.5,19.8,0.273,-0.727,0.013,535,24212,0.013,1658,4227,2850.9,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6040.0,2.95,3.0,23.3,23.6,0.212,-0.788,0.011,882,32030,0.011,1830,4399,2983.2000000000003,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6045.0,2.05,2.15,27.3,27.9,0.16,-0.84,0.01,392,25334,0.01,1761,2231,2153.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6050.0,1.45,1.5,31.7,32.4,0.12,-0.88,0.008,3852,33647,0.008,5680,2386,7625.6,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6055.0,1.0,1.05,36.2,37.4,0.089,-0.912,0.006,4889,17416,0.006,984,869,3523.8,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6060.0,0.7,0.75,40.5,42.1,0.063,-0.937,0.005,4976,23329,0.005,1274,1082,3125.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6065.0,0.5,0.55,45.3,46.9,0.047,-0.953,0.004,1178,14203,0.004,1042,444,887.9999999999999,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6070.0,0.35,0.4,50.1,51.8,0.034,-0.966,0.003,1808,14854,0.003,872,604,804.0000000000001,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6075.0,0.25,0.3,55.0,56.7,0.026,-0.974,0.002,1634,12278,0.002,1980,356,722.8,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6080.0,0.15,0.2,60.0,61.6,0.019,-0.981,0.002,2311,13118,0.002,1204,510,702.9999999999999,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6085.0,0.1,0.15,63.9,69.6,0.012,-0.988,0.001,2360,9490,0.001,753,520,311.3,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6090.0,0.1,0.15,68.9,74.6,0.012,-0.988,0.001,3296,9460,0.001,992,682,428.8,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6095.0,0.05,0.1,73.9,79.5,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6100.0,0.05,0.1,78.9,84.2,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6105.0,0.05,0.1,83.9,89.5,0.007,-0.993,0.001,2197,3746,0.001,318,147,251.5,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6110.0,0.0,0.05,88.9,94.2,0.003,-0.997,0.0,2630,5244,0.0,457,141,0.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6115.0,0.0,0.05,93.9,99.5,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6120.0,0.0,0.05,98.9,104.2,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6125.0,0.0,0.05,103.9,109.3,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6130.0,0.0,0.05,108.9,114.4,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6135.0,0.0,0.05,113.9,119.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80885.3]
["2025-02-24T12:08:34.000000000",6019.09,6140.0,0.0,0.05,118.9,124.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80885.3]
["2025-02-24T12:08:45.000000000",6019.08,5895.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5900.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5905.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5910.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7074,0.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5915.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9508,114.6,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5920.0,99.4,100.1,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11562,183.7,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5925.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10835,348.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5930.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11420,227.8,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5935.0,84.5,85.1,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11469,323.6,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5940.0,79.5,80.2,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16482,319.20000000000005,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5945.0,74.6,75.2,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13144,130.8,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5950.0,69.6,70.3,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41837,1120.2,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5955.0,64.7,65.3,0.4,0.5,0.967,-0.033,0.002,20,153,0.002,5612,15336,1126.4,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5960.0,59.8,60.4,0.5,0.6,0.96,-0.04,0.003,135,345,0.003,6870,24061,2101.5,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5965.0,55.0,55.5,0.65,0.7,0.951,-0.049,0.003,22,686,0.003,8634,39753,2596.8,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5970.0,50.1,50.7,0.85,0.9,0.939,-0.061,0.004,61,1194,0.004,1802,28374,745.2,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5975.0,45.4,45.9,1.05,1.15,0.922,-0.078,0.005,167,2147,0.005,6556,29252,3361.5,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5980.0,40.8,41.2,1.4,1.45,0.901,-0.099,0.006,69,2882,0.006,1675,26725,1046.4,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5985.0,36.2,36.6,1.8,1.85,0.875,-0.125,0.007,63,3764,0.007,4077,23170,2898.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5990.0,31.7,32.2,2.35,2.4,0.843,-0.157,0.008,112,8852,0.008,5562,27357,4539.200000000001,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,5995.0,27.5,27.9,3.0,3.2,0.804,-0.196,0.01,79,10604,0.01,1234,18582,1313.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6000.0,23.5,23.8,4.0,4.1,0.755,-0.245,0.011,613,17223,0.011,3818,34288,4874.1,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6005.0,19.6,19.9,5.1,5.2,0.7,-0.3,0.013,187,14012,0.013,1199,18172,1801.8,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6010.0,16.1,16.3,6.5,6.7,0.636,-0.364,0.014,607,18669,0.014,5317,21000,8293.6,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6015.0,12.9,13.0,8.3,8.4,0.564,-0.436,0.015,605,17082,0.015,1744,13048,3523.5,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6020.0,10.0,10.1,10.4,10.6,0.487,-0.513,0.015,910,31162,0.015,2574,11396,5226.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6025.0,7.6,7.8,13.0,13.2,0.411,-0.589,0.015,714,26511,0.015,2176,8203,4335.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6030.0,5.6,5.8,16.0,16.2,0.337,-0.663,0.014,675,29575,0.014,2049,5965,3813.6,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6035.0,4.1,4.2,19.4,19.7,0.268,-0.732,0.013,535,24212,0.013,1658,4227,2850.9,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6040.0,2.95,3.0,23.2,23.5,0.209,-0.791,0.011,882,32036,0.011,1830,4399,2983.2000000000003,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6045.0,2.05,2.15,27.3,27.7,0.157,-0.843,0.009,392,25336,0.009,1761,2231,1937.7,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6050.0,1.45,1.5,31.6,32.1,0.117,-0.883,0.008,3852,33665,0.008,5680,2386,7625.6,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6055.0,1.0,1.05,36.2,36.7,0.086,-0.914,0.006,4889,17417,0.006,984,869,3523.8,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6060.0,0.7,0.75,40.8,41.5,0.063,-0.937,0.005,4976,23329,0.005,1274,1082,3125.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6065.0,0.45,0.55,45.6,46.2,0.047,-0.953,0.004,1178,14204,0.004,1042,444,887.9999999999999,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6070.0,0.35,0.4,50.5,51.1,0.034,-0.966,0.003,1808,14854,0.003,872,604,804.0000000000001,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6075.0,0.25,0.3,55.4,56.0,0.026,-0.974,0.002,1634,12278,0.002,1980,356,722.8,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6080.0,0.15,0.2,60.3,60.9,0.019,-0.981,0.002,2311,13118,0.002,1204,510,702.9999999999999,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6085.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,2360,9495,0.001,753,520,311.3,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6090.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,3296,9460,0.001,992,682,428.8,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6095.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6100.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6105.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,2197,3746,0.001,318,147,251.5,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6110.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2630,5244,0.0,457,141,0.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6115.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6120.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6125.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6130.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6135.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81370.5]
["2025-02-24T12:08:45.000000000",6019.08,6140.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81370.5]
["2025-02-24T12:08:56.000000000",6018.66,5895.0,123.6,124.3,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5900.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5905.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5910.0,108.7,109.3,0.1,0.2,0.99,-0.009,0.001,36,8,0.001,1471,7074,150.70000000000002,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5915.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9508,114.6,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5920.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11562,183.7,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5925.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10838,348.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5930.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11421,227.8,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5935.0,83.7,84.4,0.2,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11469,323.6,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5940.0,78.7,79.4,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16482,319.20000000000005,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5945.0,73.8,74.5,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13144,130.8,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5950.0,68.9,69.5,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,41837,1120.2,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5955.0,64.0,64.6,0.45,0.5,0.966,-0.034,0.002,20,153,0.002,5612,15336,1126.4,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5960.0,59.1,59.7,0.55,0.6,0.958,-0.042,0.003,135,345,0.003,6870,24061,2101.5,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5965.0,54.2,54.8,0.65,0.75,0.949,-0.051,0.003,22,686,0.003,8634,39758,2596.8,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5970.0,49.4,50.0,0.85,0.9,0.936,-0.064,0.004,61,1194,0.004,1802,28380,745.2,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5975.0,44.3,45.2,1.1,1.2,0.919,-0.081,0.005,167,2147,0.005,6556,29256,3361.5,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5980.0,40.1,40.5,1.45,1.5,0.897,-0.103,0.006,69,2886,0.006,1675,26725,1046.4,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5985.0,35.5,36.0,1.9,1.95,0.871,-0.129,0.007,63,3764,0.007,4077,23187,2898.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5990.0,31.1,31.5,2.5,2.55,0.838,-0.162,0.008,112,8852,0.008,5562,27375,4539.200000000001,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,5995.0,26.8,27.3,3.2,3.3,0.797,-0.203,0.01,79,10604,0.01,1234,18584,1313.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6000.0,22.8,23.1,4.1,4.2,0.749,-0.252,0.011,613,17225,0.011,3818,34344,4874.1,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6005.0,19.0,19.3,5.3,5.4,0.692,-0.308,0.013,187,14033,0.013,1199,18188,1801.8,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6010.0,15.5,15.8,6.8,6.9,0.627,-0.373,0.014,607,18684,0.014,5317,21019,8293.6,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6015.0,12.4,12.5,8.6,8.7,0.556,-0.445,0.015,605,17093,0.015,1744,13066,3523.5,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6020.0,9.6,9.8,10.8,11.0,0.479,-0.522,0.015,910,31199,0.015,2574,11396,5226.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6025.0,7.3,7.4,13.4,13.6,0.402,-0.599,0.015,714,26521,0.015,2176,8210,4335.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6030.0,5.4,5.5,16.5,16.7,0.327,-0.673,0.014,675,29604,0.014,2049,5965,3813.6,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6035.0,3.9,4.0,20.0,20.3,0.258,-0.742,0.013,535,24216,0.013,1658,4227,2850.9,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6040.0,2.75,2.85,23.9,24.2,0.198,-0.802,0.011,882,32053,0.011,1830,4399,2983.2000000000003,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6045.0,1.95,2.0,27.9,28.5,0.15,-0.85,0.009,392,25359,0.009,1761,2231,1937.7,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6050.0,1.35,1.4,32.3,32.9,0.111,-0.889,0.007,3852,33677,0.007,5680,2386,6672.400000000001,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6055.0,0.95,1.0,36.9,37.5,0.082,-0.918,0.006,4889,17434,0.006,984,869,3523.8,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6060.0,0.65,0.7,41.5,42.1,0.059,-0.94,0.004,4976,23335,0.004,1274,1082,2500.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6065.0,0.45,0.5,46.3,46.9,0.043,-0.957,0.003,1178,14204,0.003,1042,444,666.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6070.0,0.3,0.35,51.2,51.8,0.031,-0.969,0.003,1808,14869,0.003,872,604,804.0000000000001,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6075.0,0.2,0.3,56.1,56.7,0.022,-0.978,0.002,1634,12289,0.002,1980,356,722.8,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6080.0,0.15,0.2,61.0,61.7,0.017,-0.983,0.001,2311,13118,0.001,1204,510,351.49999999999994,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6085.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,2360,9495,0.001,753,520,311.3,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6090.0,0.1,0.15,71.0,71.6,0.012,-0.988,0.001,3296,9475,0.001,992,682,428.8,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6095.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6100.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6105.0,0.0,0.1,85.9,86.5,0.005,-0.995,0.0,2197,3748,0.0,318,147,0.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6110.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2630,5244,0.0,457,141,0.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6115.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6120.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6125.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6130.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6135.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79118.0]
["2025-02-24T12:08:56.000000000",6018.66,6140.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5895.0,122.7,127.0,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5900.0,117.7,122.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5905.0,112.7,118.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5910.0,107.7,111.9,0.1,0.2,0.99,-0.009,0.001,36,8,0.001,1471,7074,150.70000000000002,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5915.0,102.7,106.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9508,114.6,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5920.0,97.7,101.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11562,183.7,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5925.0,92.8,97.0,0.15,0.25,0.988,-0.012,0.001,34,95,0.001,3446,10841,348.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5930.0,87.8,92.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11421,227.8,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5935.0,83.2,87.1,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11469,323.6,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5940.0,75.1,82.1,0.25,0.35,0.98,-0.02,0.001,19,117,0.001,3173,16482,319.20000000000005,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5945.0,70.2,77.1,0.3,0.4,0.977,-0.023,0.001,34,100,0.001,1274,13164,130.8,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5950.0,68.0,72.2,0.35,0.45,0.973,-0.027,0.002,225,306,0.002,5376,41839,1120.2,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5955.0,63.0,64.4,0.45,0.5,0.966,-0.034,0.002,20,153,0.002,5612,15341,1126.4,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5960.0,58.2,59.3,0.55,0.6,0.958,-0.042,0.003,135,345,0.003,6870,24061,2101.5,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5965.0,53.3,54.6,0.7,0.75,0.949,-0.051,0.003,22,686,0.003,8634,39758,2596.8,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5970.0,48.5,49.7,0.9,0.95,0.936,-0.064,0.004,61,1194,0.004,1802,28386,745.2,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5975.0,44.1,45.2,1.15,1.2,0.919,-0.081,0.005,167,2147,0.005,6556,29280,3361.5,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5980.0,39.4,40.1,1.5,1.55,0.897,-0.103,0.006,69,2893,0.006,1675,26736,1046.4,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5985.0,35.0,35.4,1.95,2.0,0.871,-0.129,0.007,63,3764,0.007,4077,23187,2898.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5990.0,30.6,31.0,2.55,2.6,0.838,-0.162,0.008,112,8852,0.008,5562,27393,4539.200000000001,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,5995.0,26.2,26.9,3.3,3.4,0.797,-0.203,0.01,79,10604,0.01,1234,18596,1313.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6000.0,22.4,22.7,4.2,4.4,0.749,-0.252,0.011,613,17225,0.011,3818,34348,4874.1,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6005.0,18.6,18.9,5.5,5.6,0.692,-0.308,0.013,187,14034,0.013,1199,18195,1801.8,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6010.0,15.1,15.4,7.0,7.1,0.627,-0.373,0.014,607,18686,0.014,5317,21040,8293.6,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6015.0,12.0,12.2,8.8,9.0,0.556,-0.445,0.015,605,17104,0.015,1744,13070,3523.5,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6020.0,9.3,9.4,11.1,11.3,0.479,-0.522,0.015,910,31200,0.015,2574,11404,5226.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6025.0,7.0,7.2,13.8,14.0,0.402,-0.599,0.015,714,26549,0.015,2176,8210,4335.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6030.0,5.2,5.3,16.9,17.1,0.327,-0.673,0.014,675,29609,0.014,2049,5966,3813.6,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6035.0,3.7,3.8,20.4,20.7,0.258,-0.742,0.013,535,24218,0.013,1658,4227,2850.9,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6040.0,2.65,2.7,24.3,24.7,0.198,-0.802,0.011,882,32059,0.011,1830,4399,2983.2000000000003,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6045.0,1.85,1.95,28.3,29.0,0.15,-0.85,0.009,392,25359,0.009,1761,2231,1937.7,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6050.0,1.3,1.35,32.7,33.4,0.111,-0.889,0.007,3852,33693,0.007,5680,2386,6672.400000000001,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6055.0,0.9,0.95,37.3,38.0,0.082,-0.918,0.006,4889,17455,0.006,984,869,3523.8,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6060.0,0.6,0.7,41.6,43.1,0.059,-0.94,0.004,4976,23337,0.004,1274,1082,2500.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6065.0,0.4,0.5,46.4,47.9,0.043,-0.957,0.003,1178,14204,0.003,1042,444,666.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6070.0,0.3,0.35,51.4,52.8,0.031,-0.969,0.003,1808,14869,0.003,872,604,804.0000000000001,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6075.0,0.2,0.25,56.3,57.7,0.022,-0.978,0.002,1634,12289,0.002,1980,356,722.8,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6080.0,0.15,0.2,61.1,62.6,0.017,-0.983,0.001,2311,13120,0.001,1204,510,351.49999999999994,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6085.0,0.1,0.15,63.4,67.6,0.012,-0.988,0.001,2360,9495,0.001,753,520,311.3,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6090.0,0.1,0.15,70.0,72.5,0.012,-0.988,0.001,3296,9475,0.001,992,682,428.8,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6095.0,0.05,0.1,74.6,77.5,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6100.0,0.05,0.1,78.0,82.5,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6105.0,0.0,0.05,83.3,87.5,0.005,-0.995,0.0,2197,3748,0.0,318,147,0.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6110.0,0.0,0.05,88.3,92.5,0.003,-0.997,0.0,2630,5244,0.0,457,141,0.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6115.0,0.0,0.05,93.3,97.5,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6120.0,0.0,0.05,98.2,102.5,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6125.0,0.0,0.05,103.2,107.5,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6130.0,0.0,0.05,108.1,112.5,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6135.0,0.0,0.05,114.3,117.5,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79118.0]
["2025-02-24T12:09:07.000000000",6018.01,6140.0,0.0,0.05,118.1,122.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79118.0]
["2025-02-24T12:09:18.000000000",6018.06,5895.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5900.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5905.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5910.0,108.0,108.6,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7074,150.70000000000002,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5915.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9509,114.6,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5920.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11562,183.7,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5925.0,93.1,93.6,0.2,0.25,0.985,-0.013,0.001,34,95,0.001,3446,10841,348.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5930.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11424,227.8,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5935.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11469,323.6,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5940.0,78.2,78.7,0.25,0.3,0.979,-0.021,0.001,19,117,0.001,3173,16483,319.20000000000005,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5945.0,73.2,73.7,0.3,0.35,0.975,-0.025,0.002,34,100,0.002,1274,13164,261.6,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5950.0,68.3,68.8,0.35,0.45,0.971,-0.029,0.002,225,306,0.002,5376,41839,1120.2,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5955.0,63.4,63.9,0.45,0.5,0.966,-0.034,0.002,20,153,0.002,5612,15341,1126.4,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5960.0,58.5,59.0,0.55,0.6,0.958,-0.042,0.003,135,345,0.003,6870,24063,2101.5,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5965.0,53.6,54.1,0.7,0.75,0.948,-0.052,0.003,22,686,0.003,8634,39758,2596.8,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5970.0,48.8,49.3,0.9,0.95,0.934,-0.066,0.004,61,1194,0.004,1802,28400,745.2,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5975.0,44.1,44.5,1.15,1.2,0.917,-0.082,0.005,167,2149,0.005,6556,29281,3361.5,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5980.0,39.4,39.9,1.5,1.55,0.895,-0.105,0.006,69,2893,0.006,1675,26738,1046.4,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5985.0,34.9,35.3,1.95,2.05,0.867,-0.133,0.007,63,3764,0.007,4077,23188,2898.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5990.0,30.5,30.9,2.55,2.6,0.834,-0.166,0.009,112,8852,0.009,5562,27395,5106.599999999999,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,5995.0,26.3,26.7,3.3,3.4,0.792,-0.208,0.01,79,10604,0.01,1234,18596,1313.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6000.0,22.3,22.6,4.3,4.4,0.742,-0.258,0.012,613,17225,0.012,3818,34361,5317.200000000001,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6005.0,18.5,18.8,5.5,5.6,0.685,-0.315,0.013,187,14034,0.013,1199,18195,1801.8,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6010.0,15.1,15.3,7.0,7.1,0.62,-0.38,0.014,607,18686,0.014,5317,21052,8293.6,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6015.0,12.0,12.1,8.9,9.0,0.548,-0.452,0.015,605,17104,0.015,1744,13094,3523.5,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6020.0,9.2,9.4,11.1,11.3,0.471,-0.529,0.015,910,31203,0.016,2574,11406,5483.4,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6025.0,7.0,7.1,13.8,14.0,0.393,-0.607,0.015,714,26550,0.015,2176,8211,4335.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6030.0,5.1,5.3,16.9,17.2,0.319,-0.681,0.014,675,29616,0.014,2049,5976,3813.6,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6035.0,3.7,3.8,20.5,20.8,0.251,-0.749,0.013,535,24225,0.013,1658,4227,2850.9,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6040.0,2.65,2.7,24.3,24.7,0.193,-0.807,0.011,882,32082,0.011,1830,4399,2983.2000000000003,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6045.0,1.85,1.9,28.5,29.0,0.144,-0.855,0.009,392,25373,0.009,1761,2231,1937.7,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6050.0,1.3,1.35,32.9,33.4,0.108,-0.892,0.007,3852,33695,0.007,5680,2386,6672.400000000001,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6055.0,0.9,0.95,37.5,38.0,0.079,-0.921,0.006,4889,17464,0.006,984,869,3523.8,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6060.0,0.6,0.65,42.2,42.8,0.056,-0.944,0.004,4976,23337,0.004,1274,1082,2500.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6065.0,0.4,0.5,47.0,47.6,0.041,-0.959,0.003,1178,14210,0.003,1042,444,666.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6070.0,0.3,0.35,51.9,52.5,0.03,-0.97,0.002,1808,14879,0.002,872,604,536.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6075.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,1634,12290,0.002,1980,356,722.8,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6080.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,2311,13120,0.001,1204,510,351.49999999999994,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6085.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,2360,9495,0.001,753,520,311.3,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6090.0,0.1,0.15,71.7,72.2,0.012,-0.988,0.001,3296,9475,0.001,992,682,428.8,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6095.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6100.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6105.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2197,3752,0.0,318,147,0.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6110.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2630,5245,0.0,457,141,0.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6115.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6120.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6125.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6130.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6135.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80248.7]
["2025-02-24T12:09:18.000000000",6018.06,6140.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80248.7]
["2025-02-24T12:09:30.000000000",6018.09,5895.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5621,0.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5900.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5905.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5910.0,107.7,108.3,0.15,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7074,150.70000000000002,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5915.0,102.7,103.4,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9509,114.6,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5920.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11562,183.7,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5925.0,92.8,93.4,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10841,348.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5930.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11424,227.8,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5935.0,82.8,83.5,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11469,323.6,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5940.0,77.8,78.6,0.25,0.35,0.98,-0.02,0.001,19,117,0.001,3173,16483,319.20000000000005,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5945.0,72.9,73.6,0.3,0.4,0.977,-0.023,0.001,34,100,0.001,1274,13164,130.8,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5950.0,68.0,68.6,0.4,0.45,0.971,-0.029,0.002,225,306,0.002,5376,41941,1120.2,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5955.0,63.0,63.7,0.45,0.5,0.966,-0.034,0.002,20,153,0.002,5612,15360,1126.4,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5960.0,58.1,58.8,0.55,0.6,0.958,-0.042,0.003,135,345,0.003,6870,24081,2101.5,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5965.0,53.3,53.9,0.7,0.75,0.948,-0.052,0.003,22,686,0.003,8634,39759,2596.8,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5970.0,48.5,49.1,0.9,0.95,0.934,-0.066,0.004,61,1194,0.004,1802,28408,745.2,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5975.0,43.9,44.3,1.15,1.25,0.917,-0.083,0.005,167,2149,0.005,6556,29282,3361.5,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5980.0,39.2,39.7,1.55,1.6,0.895,-0.105,0.006,69,2893,0.006,1675,26745,1046.4,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5985.0,34.7,35.1,2.0,2.05,0.868,-0.132,0.007,63,3764,0.007,4077,23198,2898.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5990.0,30.3,30.7,2.6,2.65,0.834,-0.166,0.009,112,8852,0.009,5562,27402,5106.599999999999,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,5995.0,26.1,26.5,3.3,3.5,0.792,-0.208,0.01,79,10604,0.01,1234,18599,1313.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6000.0,22.2,22.4,4.3,4.4,0.742,-0.258,0.012,613,17225,0.012,3818,34484,5317.200000000001,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6005.0,18.4,18.6,5.5,5.7,0.685,-0.315,0.013,187,14045,0.013,1199,18200,1801.8,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6010.0,15.0,15.1,7.1,7.2,0.619,-0.381,0.014,607,18690,0.014,5317,21064,8293.6,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6015.0,11.9,12.0,8.9,9.1,0.547,-0.453,0.015,605,17106,0.015,1744,13106,3523.5,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6020.0,9.1,9.3,11.2,11.4,0.47,-0.53,0.015,910,31215,0.015,2574,11419,5226.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6025.0,6.9,7.0,13.9,14.1,0.393,-0.607,0.015,714,26589,0.015,2176,8211,4335.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6030.0,5.0,5.2,17.1,17.3,0.317,-0.683,0.014,675,29656,0.014,2049,5979,3813.6,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6035.0,3.6,3.7,20.6,20.9,0.25,-0.75,0.013,535,24234,0.013,1658,4227,2850.9,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6040.0,2.6,2.65,24.5,25.0,0.192,-0.808,0.011,882,32098,0.011,1830,4400,2983.2000000000003,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6045.0,1.8,1.85,28.7,29.2,0.144,-0.856,0.009,392,25386,0.009,1761,2231,1937.7,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6050.0,1.25,1.3,33.2,33.6,0.105,-0.895,0.007,3852,33760,0.007,5680,2386,6672.400000000001,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6055.0,0.85,0.9,37.8,38.3,0.077,-0.923,0.006,4889,17494,0.006,984,869,3523.8,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6060.0,0.6,0.65,42.4,43.1,0.056,-0.944,0.004,4976,23361,0.004,1274,1082,2500.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6065.0,0.4,0.45,47.3,47.9,0.041,-0.959,0.003,1178,14210,0.003,1042,444,666.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6070.0,0.3,0.35,52.1,52.8,0.03,-0.97,0.002,1808,14881,0.002,872,604,536.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6075.0,0.2,0.25,57.0,57.7,0.022,-0.978,0.002,1634,12290,0.002,1980,356,722.8,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6080.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,2311,13120,0.001,1204,510,351.49999999999994,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6085.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,2360,9495,0.001,753,520,311.3,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6090.0,0.1,0.15,71.9,72.5,0.012,-0.988,0.001,3296,9475,0.001,992,682,428.8,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6095.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6100.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6105.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2197,3752,0.0,318,147,0.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6110.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,2630,5245,0.0,457,141,0.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6115.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6120.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6135.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79860.5]
["2025-02-24T12:09:30.000000000",6018.09,6140.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79860.5]
["2025-02-24T12:09:41.000000000",6018.25,5895.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5631,0.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5900.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5905.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5910.0,108.4,109.0,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7074,150.70000000000002,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5915.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9509,114.6,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5920.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11562,183.7,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5925.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10841,348.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5930.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11424,227.8,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5935.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11480,323.6,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5940.0,78.6,79.2,0.25,0.3,0.979,-0.021,0.001,19,117,0.001,3173,16483,319.20000000000005,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5945.0,73.6,74.3,0.3,0.35,0.975,-0.025,0.002,34,100,0.002,1274,13174,261.6,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5950.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,225,306,0.002,5376,41941,1120.2,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5955.0,63.8,64.4,0.45,0.5,0.966,-0.034,0.002,20,153,0.002,5612,15360,1126.4,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5960.0,58.9,59.5,0.55,0.6,0.958,-0.042,0.003,135,345,0.003,6870,24089,2101.5,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5965.0,54.0,54.6,0.7,0.75,0.948,-0.052,0.003,22,686,0.003,8634,39772,2596.8,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5970.0,49.2,49.8,0.9,0.95,0.934,-0.066,0.004,61,1195,0.004,1802,28409,745.2,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5975.0,44.5,44.9,1.15,1.2,0.916,-0.084,0.005,167,2150,0.005,6556,29282,3361.5,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5980.0,39.8,40.3,1.45,1.55,0.895,-0.105,0.006,69,2893,0.006,1675,26753,1046.4,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5985.0,35.3,35.7,1.9,2.0,0.867,-0.133,0.007,63,3764,0.007,4077,23208,2898.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5990.0,30.9,31.3,2.5,2.55,0.833,-0.167,0.009,112,8852,0.009,5562,27404,5106.599999999999,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,5995.0,26.6,27.1,3.2,3.3,0.792,-0.208,0.01,79,10604,0.01,1234,18608,1313.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6000.0,22.6,22.9,4.2,4.3,0.742,-0.258,0.012,613,17230,0.012,3818,34491,5317.200000000001,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6005.0,18.9,19.1,5.4,5.5,0.685,-0.315,0.013,187,14047,0.013,1199,18200,1801.8,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6010.0,15.4,15.6,6.8,7.0,0.62,-0.38,0.014,607,18690,0.014,5317,21075,8293.6,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6015.0,12.2,12.4,8.7,8.8,0.548,-0.452,0.015,605,17108,0.015,1744,13118,3523.5,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6020.0,9.5,9.6,10.9,11.1,0.471,-0.529,0.015,910,31219,0.016,2574,11428,5483.4,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6025.0,7.1,7.3,13.5,13.7,0.393,-0.606,0.015,714,26612,0.015,2176,8211,4335.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6030.0,5.2,5.4,16.6,16.9,0.319,-0.681,0.014,675,29667,0.014,2049,5979,3813.6,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6035.0,3.8,3.9,20.1,20.4,0.251,-0.749,0.013,535,24240,0.013,1658,4227,2850.9,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6040.0,2.7,2.75,24.0,24.4,0.192,-0.808,0.011,882,32100,0.011,1830,4400,2983.2000000000003,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6045.0,1.9,1.95,28.1,28.6,0.143,-0.856,0.009,392,25386,0.009,1761,2231,1937.7,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6050.0,1.3,1.35,32.5,33.0,0.106,-0.894,0.007,3852,33823,0.007,5680,2386,6672.400000000001,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6055.0,0.9,0.95,37.1,37.6,0.077,-0.923,0.006,4889,17500,0.006,984,869,3523.8,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6060.0,0.6,0.7,41.8,42.3,0.056,-0.944,0.004,4976,23361,0.004,1274,1083,2500.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6065.0,0.4,0.5,46.6,47.2,0.04,-0.96,0.003,1178,14211,0.003,1042,444,666.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6070.0,0.3,0.35,51.4,52.0,0.03,-0.97,0.003,1808,14882,0.003,872,604,804.0000000000001,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6075.0,0.2,0.25,56.4,56.9,0.022,-0.978,0.002,1634,12310,0.002,1980,356,722.8,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6080.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,2311,13120,0.001,1204,510,351.49999999999994,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6085.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,2360,9495,0.001,753,520,311.3,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6090.0,0.1,0.15,71.2,71.8,0.012,-0.988,0.001,3296,9475,0.001,992,682,428.8,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6095.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6100.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6105.0,0.0,0.1,86.2,86.8,0.003,-0.997,0.0,2197,3752,0.0,318,147,0.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6110.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2630,5245,0.0,457,141,0.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6115.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6120.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6125.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6130.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6135.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80516.7]
["2025-02-24T12:09:41.000000000",6018.25,6140.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5895.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5631,0.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5900.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5905.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5910.0,108.2,108.8,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7074,150.70000000000002,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5915.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9509,114.6,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5920.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11565,183.7,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5925.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10841,348.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5930.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11424,227.8,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5935.0,83.4,87.1,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11480,323.6,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5940.0,78.4,82.1,0.25,0.3,0.979,-0.021,0.001,19,117,0.001,3173,16484,319.20000000000005,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5945.0,73.4,77.1,0.3,0.35,0.975,-0.025,0.002,34,100,0.002,1274,13174,261.6,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5950.0,68.5,69.1,0.4,0.45,0.97,-0.03,0.002,225,306,0.002,5376,41942,1120.2,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5955.0,63.6,64.2,0.45,0.5,0.966,-0.034,0.002,20,153,0.002,5612,15360,1126.4,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5960.0,58.7,59.3,0.55,0.6,0.958,-0.042,0.003,135,345,0.003,6870,24089,2101.5,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5965.0,53.8,54.4,0.7,0.75,0.948,-0.052,0.003,22,686,0.003,8634,39774,2596.8,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5970.0,49.0,49.6,0.9,0.95,0.934,-0.066,0.004,61,1195,0.004,1802,28410,745.2,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5975.0,44.3,44.8,1.15,1.2,0.916,-0.084,0.005,167,2150,0.005,6556,29282,3361.5,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5980.0,39.7,40.1,1.5,1.55,0.895,-0.105,0.006,69,2893,0.006,1675,26753,1046.4,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5985.0,35.1,35.5,1.95,2.0,0.867,-0.133,0.007,63,3764,0.007,4077,23209,2898.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5990.0,30.7,31.1,2.5,2.6,0.833,-0.167,0.009,112,8852,0.009,5562,27404,5106.599999999999,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,5995.0,26.5,26.9,3.2,3.4,0.792,-0.208,0.01,79,10604,0.01,1234,18614,1313.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6000.0,22.5,22.8,4.2,4.3,0.742,-0.258,0.012,613,17230,0.012,3818,34522,5317.200000000001,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6005.0,18.8,19.0,5.4,5.5,0.685,-0.315,0.013,187,14047,0.013,1199,18201,1801.8,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6010.0,15.3,15.5,6.9,7.0,0.62,-0.38,0.014,607,18690,0.014,5317,21078,8293.6,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6015.0,12.1,12.3,8.7,8.9,0.548,-0.452,0.015,605,17210,0.015,1744,13128,3523.5,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6020.0,9.4,9.5,10.9,11.1,0.471,-0.529,0.015,910,31322,0.016,2574,11434,5483.4,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6025.0,7.1,7.2,13.6,13.8,0.393,-0.606,0.015,714,26612,0.015,2176,8211,4335.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6030.0,5.2,5.3,16.7,17.0,0.319,-0.681,0.014,675,29674,0.014,2049,5991,3813.6,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6035.0,3.7,3.8,20.3,20.5,0.251,-0.749,0.013,535,24245,0.013,1658,4227,2850.9,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6040.0,2.65,2.75,24.1,24.5,0.192,-0.808,0.011,882,32105,0.011,1830,4400,2983.2000000000003,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6045.0,1.85,1.9,28.3,28.7,0.143,-0.856,0.009,392,25396,0.009,1761,2231,1937.7,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6050.0,1.3,1.35,32.7,33.2,0.106,-0.894,0.007,3852,33828,0.007,5680,2386,6672.400000000001,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6055.0,0.9,0.95,37.3,37.8,0.077,-0.923,0.006,4889,17503,0.006,984,869,3523.8,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6060.0,0.6,0.65,41.9,42.5,0.056,-0.944,0.004,4976,23362,0.004,1274,1083,2500.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6065.0,0.4,0.5,46.8,47.3,0.04,-0.96,0.003,1178,14221,0.003,1042,444,666.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6070.0,0.3,0.35,51.6,52.2,0.03,-0.97,0.003,1808,14882,0.003,872,604,804.0000000000001,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6075.0,0.2,0.25,56.5,57.1,0.022,-0.978,0.002,1634,12312,0.002,1980,356,722.8,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6080.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,2311,13120,0.001,1204,510,351.49999999999994,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6085.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,2360,9495,0.001,753,520,311.3,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6090.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,3296,9475,0.001,992,682,428.8,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6095.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6100.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6105.0,0.0,0.05,86.3,90.4,0.003,-0.997,0.0,2197,3753,0.0,318,147,0.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6110.0,0.0,0.05,91.3,95.7,0.003,-0.997,0.0,2630,5245,0.0,457,141,0.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6115.0,0.0,0.05,96.3,100.3,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6120.0,0.0,0.05,101.3,105.1,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6125.0,0.0,0.05,106.3,110.7,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6130.0,0.0,0.05,111.3,115.8,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6135.0,0.0,0.05,116.3,120.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80516.7]
["2025-02-24T12:09:53.000000000",6018.27,6140.0,0.0,0.05,121.3,126.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80516.7]
["2025-02-24T12:10:04.000000000",6018.25,5895.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5631,0.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5900.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5905.0,113.1,113.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5571,0.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5910.0,108.1,108.8,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7075,150.70000000000002,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5915.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9509,114.6,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5920.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11567,183.7,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5925.0,93.2,93.8,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10841,348.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5930.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11432,227.8,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5935.0,83.2,83.9,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11481,323.6,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5940.0,78.2,78.9,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16488,319.20000000000005,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5945.0,73.3,74.0,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13175,130.8,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5950.0,65.2,69.0,0.35,0.45,0.97,-0.03,0.002,225,306,0.002,5376,41947,1120.2,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5955.0,63.0,64.1,0.45,0.5,0.966,-0.034,0.002,20,153,0.002,5612,15366,1126.4,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5960.0,58.6,59.2,0.55,0.6,0.958,-0.042,0.003,135,345,0.003,6870,24096,2101.5,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5965.0,53.2,54.3,0.7,0.75,0.948,-0.052,0.003,22,686,0.003,8634,39775,2596.8,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5970.0,48.9,49.5,0.9,0.95,0.934,-0.066,0.004,61,1195,0.004,1802,28411,745.2,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5975.0,43.9,44.7,1.15,1.2,0.918,-0.082,0.005,167,2150,0.005,6556,29287,3361.5,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5980.0,39.6,40.0,1.5,1.55,0.896,-0.104,0.006,69,2893,0.006,1675,26757,1046.4,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5985.0,34.9,35.5,1.95,2.0,0.869,-0.131,0.007,63,3765,0.007,4077,23210,2898.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5990.0,30.5,31.1,2.5,2.6,0.835,-0.165,0.008,112,8852,0.008,5562,27430,4539.200000000001,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,5995.0,26.4,26.8,3.2,3.4,0.795,-0.205,0.01,79,10604,0.01,1234,18629,1313.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6000.0,22.4,22.7,4.2,4.3,0.746,-0.254,0.012,613,17233,0.012,3818,34523,5317.200000000001,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6005.0,18.7,18.9,5.4,5.5,0.689,-0.311,0.013,187,14052,0.013,1199,18203,1801.8,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6010.0,15.2,15.4,6.9,7.0,0.624,-0.376,0.014,607,18693,0.014,5317,21097,8293.6,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6015.0,12.1,12.2,8.8,8.9,0.552,-0.448,0.015,605,17221,0.015,1744,13149,3523.5,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6020.0,9.3,9.5,11.0,11.2,0.475,-0.525,0.015,910,31324,0.015,2574,11436,5226.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6025.0,7.0,7.1,13.7,13.9,0.397,-0.603,0.015,714,26624,0.015,2176,8213,4335.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6030.0,5.1,5.3,16.8,17.0,0.322,-0.678,0.014,675,29682,0.014,2049,5994,3813.6,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6035.0,3.7,3.8,20.3,20.6,0.252,-0.748,0.013,535,24249,0.013,1658,4227,2850.9,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6040.0,2.6,2.7,24.1,24.6,0.195,-0.806,0.011,882,32107,0.011,1830,4401,2983.2000000000003,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6045.0,1.85,1.9,28.3,28.9,0.145,-0.855,0.009,392,25403,0.009,1761,2231,1937.7,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6050.0,1.25,1.3,32.8,33.3,0.108,-0.892,0.007,3852,33833,0.007,5680,2386,6672.400000000001,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6055.0,0.85,0.95,37.4,38.0,0.079,-0.921,0.006,4889,17509,0.006,984,869,3523.8,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6060.0,0.6,0.65,42.0,42.6,0.056,-0.944,0.004,4976,23370,0.004,1274,1083,2500.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6065.0,0.4,0.45,46.8,47.4,0.041,-0.959,0.003,1178,14221,0.003,1042,444,666.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6070.0,0.3,0.35,51.7,52.3,0.031,-0.969,0.003,1808,14882,0.003,872,604,804.0000000000001,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6075.0,0.2,0.25,56.6,57.2,0.022,-0.978,0.002,1634,12312,0.002,1980,356,722.8,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6080.0,0.15,0.2,61.5,62.2,0.017,-0.983,0.001,2311,13120,0.001,1204,510,351.49999999999994,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6085.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,2360,9499,0.001,753,520,311.3,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6090.0,0.1,0.15,71.5,72.1,0.012,-0.988,0.001,3296,9475,0.001,992,682,428.8,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6095.0,0.05,0.1,76.5,80.4,0.007,-0.993,0.001,1609,6167,0.001,633,677,224.2,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6100.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6105.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2197,3755,0.0,318,147,0.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6110.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2630,5245,0.0,457,141,0.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6115.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6120.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6125.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6130.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6135.0,0.0,0.05,116.4,120.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79561.1]
["2025-02-24T12:10:04.000000000",6018.25,6140.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79561.1]
["2025-02-24T12:10:15.000000000",6018.09,5895.0,119.8,123.7,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5631,0.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5900.0,114.8,122.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11589,0.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5905.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5580,0.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5910.0,108.1,108.7,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7075,150.70000000000002,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5915.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9509,114.6,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5920.0,95.0,101.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11569,183.7,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5925.0,90.0,93.7,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10841,348.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5930.0,85.2,88.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11432,227.8,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5935.0,80.3,87.1,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11483,323.6,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5940.0,75.1,82.1,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16495,319.20000000000005,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5945.0,70.2,77.1,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13179,130.8,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5950.0,65.2,68.9,0.35,0.45,0.971,-0.029,0.002,225,306,0.002,5376,41949,1120.2,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5955.0,63.1,64.0,0.45,0.5,0.966,-0.034,0.002,20,153,0.002,5612,15366,1126.4,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5960.0,58.5,59.1,0.55,0.6,0.958,-0.042,0.003,135,345,0.003,6870,24099,2101.5,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5965.0,53.3,54.3,0.7,0.75,0.948,-0.052,0.003,22,686,0.003,8634,39775,2596.8,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5970.0,48.5,49.4,0.85,0.95,0.935,-0.065,0.004,61,1195,0.004,1802,28426,745.2,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5975.0,44.2,44.7,1.1,1.2,0.918,-0.081,0.005,167,2150,0.005,6556,29290,3361.5,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5980.0,39.5,40.0,1.45,1.55,0.897,-0.103,0.006,69,2893,0.006,1675,26782,1046.4,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5985.0,35.0,35.4,1.9,2.0,0.869,-0.13,0.007,63,3765,0.007,4077,23228,2898.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5990.0,30.6,31.0,2.5,2.55,0.836,-0.164,0.009,112,8854,0.009,5562,27435,5106.599999999999,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,5995.0,26.3,26.8,3.2,3.4,0.796,-0.204,0.01,79,10604,0.01,1234,18651,1313.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6000.0,22.4,22.7,4.2,4.3,0.746,-0.255,0.012,613,17233,0.012,3818,34542,5317.200000000001,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6005.0,18.7,18.9,5.4,5.5,0.689,-0.312,0.013,187,14052,0.013,1199,18210,1801.8,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6010.0,15.2,15.4,6.9,7.0,0.623,-0.377,0.014,607,18694,0.014,5317,21105,8293.6,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6015.0,12.0,12.2,8.7,8.9,0.55,-0.45,0.015,605,17248,0.015,1744,13192,3523.5,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6020.0,9.3,9.5,11.0,11.1,0.473,-0.527,0.015,910,31336,0.015,2574,11441,5226.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6025.0,7.0,7.1,13.6,13.8,0.395,-0.605,0.015,714,26635,0.015,2176,8213,4335.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6030.0,5.1,5.3,16.7,16.9,0.32,-0.679,0.014,675,29695,0.014,2049,5994,3813.6,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6035.0,3.7,3.8,20.2,20.6,0.252,-0.748,0.013,535,24251,0.013,1658,4227,2850.9,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6040.0,2.6,2.7,24.1,24.6,0.192,-0.807,0.011,882,32126,0.011,1830,4401,2983.2000000000003,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6045.0,1.8,1.9,28.3,29.0,0.144,-0.856,0.009,392,25437,0.009,1761,2231,1937.7,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6050.0,1.25,1.3,32.8,33.2,0.105,-0.893,0.007,3852,33889,0.007,5680,2386,6672.400000000001,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6055.0,0.85,0.95,37.4,37.8,0.078,-0.922,0.006,4889,17509,0.006,984,869,3523.8,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6060.0,0.6,0.65,42.1,43.0,0.056,-0.944,0.004,4976,23370,0.004,1274,1083,2500.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6065.0,0.4,0.45,46.9,47.5,0.04,-0.96,0.003,1178,14221,0.003,1042,444,666.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6070.0,0.3,0.35,51.8,52.7,0.03,-0.969,0.003,1808,14882,0.003,872,604,804.0000000000001,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6075.0,0.2,0.25,56.7,57.3,0.022,-0.978,0.002,1634,12313,0.002,1980,356,722.8,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6080.0,0.15,0.2,61.1,62.5,0.017,-0.983,0.001,2311,13120,0.001,1204,510,351.49999999999994,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6085.0,0.1,0.15,66.6,70.8,0.012,-0.988,0.001,2360,9499,0.001,753,520,311.3,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6090.0,0.05,0.1,71.5,75.4,0.012,-0.988,0.001,3296,9480,0.001,992,682,428.8,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6095.0,0.05,0.1,76.5,80.4,0.007,-0.993,0.001,1609,6171,0.001,633,677,224.2,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6100.0,0.05,0.1,81.5,85.4,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6105.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2197,3772,0.0,318,147,0.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6110.0,0.0,0.05,91.5,95.3,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6115.0,0.0,0.05,96.5,100.3,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6120.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6125.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6130.0,0.0,0.05,111.5,115.8,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6135.0,0.0,0.05,116.5,120.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80128.5]
["2025-02-24T12:10:15.000000000",6018.09,6140.0,0.0,0.05,121.5,126.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80128.5]
["2025-02-24T12:11:02.000000000",6020.72,5900.0,116.5,121.7,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11590,0.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5905.0,111.5,116.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5580,0.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5910.0,107.2,111.7,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7075,0.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5915.0,102.2,106.7,0.1,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9509,114.6,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5920.0,97.2,101.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11581,183.7,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5925.0,92.3,96.8,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10851,348.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5930.0,86.6,91.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11434,227.8,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5935.0,86.0,86.8,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11486,323.6,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5940.0,80.9,84.6,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16495,319.20000000000005,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5945.0,76.0,76.9,0.25,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13207,130.8,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5950.0,67.5,71.9,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,42002,1120.2,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5955.0,62.5,67.0,0.4,0.45,0.969,-0.031,0.002,20,154,0.002,5612,15384,1126.4,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5960.0,61.0,62.1,0.45,0.5,0.962,-0.038,0.002,135,347,0.002,6870,24147,1401.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5965.0,56.1,57.2,0.55,0.65,0.954,-0.046,0.003,22,686,0.003,8634,39787,2596.8,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5970.0,51.2,52.3,0.7,0.8,0.943,-0.057,0.004,61,1195,0.004,1802,28648,745.2,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5975.0,46.4,47.8,0.95,1.0,0.929,-0.072,0.004,167,2151,0.004,6556,29319,2689.2,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5980.0,41.7,42.7,1.2,1.25,0.909,-0.091,0.005,69,2894,0.005,1675,26932,872.0000000000001,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5985.0,37.4,38.1,1.55,1.6,0.884,-0.116,0.007,63,3765,0.007,4077,23282,2898.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5990.0,32.9,33.6,2.0,2.1,0.852,-0.147,0.008,112,8854,0.008,5562,27526,4539.200000000001,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,5995.0,28.6,29.2,2.65,2.75,0.813,-0.186,0.01,79,10607,0.01,1234,18681,1313.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6000.0,24.7,24.9,3.4,3.6,0.768,-0.232,0.011,613,17251,0.011,3818,34623,4874.1,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6005.0,20.7,20.9,4.5,4.6,0.713,-0.286,0.013,187,14108,0.013,1199,18234,1801.8,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6010.0,17.0,17.2,5.7,5.9,0.649,-0.351,0.014,607,18759,0.014,5317,21200,8293.6,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6015.0,13.6,13.8,7.4,7.5,0.578,-0.422,0.016,605,17391,0.016,1744,13372,3758.400000000001,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6020.0,10.6,10.8,9.3,9.5,0.499,-0.502,0.016,910,31459,0.016,2574,11545,5574.4,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6025.0,8.1,8.2,11.7,11.9,0.421,-0.579,0.015,714,26737,0.015,2176,8252,4335.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6030.0,5.9,6.1,14.6,14.8,0.343,-0.657,0.015,675,29784,0.015,2049,6010,4086.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6035.0,4.3,4.4,17.9,18.1,0.271,-0.729,0.013,535,24360,0.013,1658,4265,2850.9,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6040.0,3.0,3.1,21.5,22.2,0.208,-0.792,0.012,882,32909,0.012,1830,4401,3254.4,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6045.0,2.1,2.15,25.6,26.3,0.155,-0.845,0.01,392,25517,0.01,1761,2231,2153.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6050.0,1.45,1.5,29.9,30.6,0.114,-0.886,0.008,3852,34046,0.008,5680,2388,7625.6,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6055.0,1.0,1.05,34.6,35.2,0.083,-0.917,0.006,4889,17545,0.006,984,875,3523.8,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6060.0,0.65,0.7,39.1,39.9,0.061,-0.939,0.005,4976,23416,0.005,1274,1083,3125.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6065.0,0.45,0.5,43.9,45.0,0.044,-0.956,0.004,1178,14232,0.004,1042,444,887.9999999999999,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6070.0,0.3,0.35,48.8,49.9,0.031,-0.969,0.003,1808,14901,0.003,872,611,804.0000000000001,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6075.0,0.2,0.25,53.7,54.8,0.022,-0.978,0.002,1634,12317,0.002,1980,356,722.8,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6080.0,0.15,0.2,58.6,59.7,0.017,-0.983,0.002,2311,13125,0.002,1204,510,702.9999999999999,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6085.0,0.1,0.15,63.5,64.7,0.012,-0.988,0.001,2360,9526,0.001,753,523,311.3,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6090.0,0.05,0.15,68.5,73.0,0.01,-0.99,0.001,3296,9481,0.001,992,682,428.8,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6095.0,0.05,0.1,73.5,78.0,0.007,-0.993,0.001,1609,6174,0.001,633,677,224.2,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6100.0,0.05,0.1,78.5,83.0,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6105.0,0.0,0.05,83.5,88.0,0.003,-0.997,0.0,2197,3794,0.0,318,147,0.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6110.0,0.0,0.05,88.4,92.9,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6115.0,0.0,0.05,93.4,98.0,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6120.0,0.0,0.05,98.4,102.9,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6125.0,0.0,0.05,103.4,107.9,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6130.0,0.0,0.05,108.4,112.9,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6135.0,0.0,0.05,113.4,117.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6140.0,0.0,0.05,118.4,123.0,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80914.00000000001]
["2025-02-24T12:11:02.000000000",6020.72,6145.0,0.0,0.05,123.4,128.1,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80914.00000000001]
["2025-02-24T12:11:14.000000000",6021.32,5900.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11603,0.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5905.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5580,0.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5910.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7082,0.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5915.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9509,114.6,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5920.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11581,183.7,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5925.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10851,348.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5930.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11437,227.8,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5935.0,86.6,87.3,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11486,323.6,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5940.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16496,319.20000000000005,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5945.0,76.7,77.3,0.25,0.35,0.979,-0.021,0.001,34,100,0.001,1274,13208,130.8,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5950.0,71.7,72.3,0.35,0.4,0.974,-0.026,0.002,225,306,0.002,5376,42012,1120.2,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5955.0,66.8,67.4,0.4,0.45,0.969,-0.031,0.002,20,154,0.002,5612,15390,1126.4,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5960.0,61.9,62.5,0.45,0.5,0.965,-0.035,0.002,135,347,0.002,6870,24147,1401.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5965.0,57.0,57.6,0.55,0.6,0.957,-0.043,0.003,22,686,0.003,8634,39789,2596.8,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5970.0,52.1,52.7,0.7,0.75,0.947,-0.053,0.003,61,1195,0.003,1802,28666,558.9,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5975.0,47.3,47.8,0.9,0.95,0.933,-0.067,0.004,167,2154,0.004,6556,29335,2689.2,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5980.0,42.6,43.2,1.15,1.25,0.914,-0.086,0.005,69,2898,0.005,1675,26938,872.0000000000001,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5985.0,38.0,38.4,1.5,1.6,0.89,-0.11,0.006,63,3766,0.006,4077,23316,2484.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5990.0,33.4,33.9,2.0,2.05,0.862,-0.138,0.008,112,8856,0.008,5562,27562,4539.200000000001,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,5995.0,29.1,29.5,2.6,2.7,0.826,-0.174,0.009,79,10607,0.009,1234,18697,1181.7,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6000.0,24.9,25.3,3.4,3.5,0.782,-0.218,0.011,613,17254,0.011,3818,34675,4874.1,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6005.0,21.0,21.2,4.4,4.5,0.73,-0.27,0.012,187,14109,0.012,1199,18259,1663.2,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6010.0,17.3,17.5,5.6,5.8,0.669,-0.331,0.014,607,18764,0.014,5317,21212,8293.6,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6015.0,13.9,14.1,7.2,7.4,0.599,-0.401,0.015,605,17398,0.015,1744,13404,3523.5,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6020.0,10.8,11.0,9.2,9.3,0.522,-0.478,0.016,910,31503,0.016,2574,11557,5574.4,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6025.0,8.3,8.4,11.5,11.7,0.443,-0.557,0.016,714,26791,0.016,2176,8262,4624.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6030.0,6.1,6.2,14.4,14.6,0.364,-0.636,0.015,675,29821,0.015,2049,6021,4086.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6035.0,4.4,4.5,17.6,17.9,0.29,-0.71,0.014,535,24388,0.014,1658,4272,3070.2,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6040.0,3.1,3.2,21.2,21.7,0.224,-0.776,0.012,882,32979,0.012,1830,4401,3254.4,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6045.0,2.2,2.25,25.3,25.8,0.167,-0.833,0.01,392,25547,0.01,1761,2233,2153.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6050.0,1.5,1.55,29.6,30.1,0.124,-0.876,0.008,3852,34074,0.008,5680,2390,7625.6,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6055.0,1.0,1.1,34.1,34.6,0.089,-0.911,0.006,4889,17548,0.006,984,875,3523.8,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6060.0,0.7,0.75,38.7,39.3,0.065,-0.935,0.005,4976,23424,0.005,1274,1083,3125.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6065.0,0.45,0.55,43.5,44.1,0.047,-0.953,0.004,1178,14234,0.004,1042,444,887.9999999999999,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6070.0,0.3,0.4,48.4,49.0,0.034,-0.966,0.003,1808,14901,0.003,872,611,804.0000000000001,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6075.0,0.2,0.25,53.3,53.9,0.023,-0.977,0.002,1634,12317,0.002,1980,356,722.8,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6080.0,0.15,0.2,58.2,58.8,0.018,-0.982,0.002,2311,13126,0.002,1204,510,702.9999999999999,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6085.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,2360,9526,0.001,753,523,311.3,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6090.0,0.05,0.15,68.1,68.7,0.01,-0.99,0.001,3296,9481,0.001,992,682,428.8,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6095.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,1609,6174,0.001,633,677,224.2,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6100.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6105.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,2197,3810,0.0,318,147,0.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6110.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6115.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6120.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1719,3416,0.0,683,115,0.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6125.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6130.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6135.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6140.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80317.20000000001]
["2025-02-24T12:11:14.000000000",6021.32,6145.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80317.20000000001]
["2025-02-24T12:11:25.000000000",6021.57,5900.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11603,0.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5905.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5580,0.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5910.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7083,0.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5915.0,106.3,107.0,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5920.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11583,183.7,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5925.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10851,348.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5930.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11438,227.8,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5935.0,83.0,87.2,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11487,323.6,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5940.0,80.4,82.2,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16496,319.20000000000005,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5945.0,75.4,77.3,0.3,0.35,0.979,-0.021,0.001,34,100,0.001,1274,13208,130.8,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5950.0,71.5,72.2,0.3,0.4,0.976,-0.024,0.002,225,306,0.002,5376,42017,1120.2,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5955.0,66.6,67.2,0.4,0.45,0.969,-0.031,0.002,20,155,0.002,5612,15391,1126.4,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5960.0,61.6,62.3,0.45,0.5,0.965,-0.035,0.002,135,348,0.002,6870,24170,1401.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5965.0,56.8,57.4,0.55,0.6,0.957,-0.043,0.003,22,686,0.003,8634,39800,2596.8,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5970.0,51.9,52.6,0.7,0.75,0.947,-0.053,0.003,61,1195,0.003,1802,28674,558.9,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5975.0,47.2,47.7,0.95,1.0,0.933,-0.067,0.004,167,2154,0.004,6556,29357,2689.2,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5980.0,42.4,43.0,1.2,1.25,0.915,-0.085,0.005,69,2908,0.005,1675,26968,872.0000000000001,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5985.0,37.7,38.3,1.55,1.65,0.892,-0.108,0.006,63,3766,0.006,4077,23331,2484.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5990.0,33.1,33.8,2.05,2.1,0.863,-0.137,0.008,112,8856,0.008,5562,27603,4539.200000000001,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,5995.0,28.9,29.3,2.65,2.75,0.828,-0.172,0.009,79,10607,0.009,1234,18722,1181.7,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6000.0,24.8,25.2,3.5,3.6,0.785,-0.217,0.011,613,17257,0.011,3818,34702,4874.1,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6005.0,20.8,21.2,4.5,4.6,0.733,-0.267,0.012,187,14109,0.012,1199,18264,1663.2,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6010.0,17.1,17.3,5.8,5.9,0.673,-0.327,0.014,607,18773,0.014,5317,21268,8293.6,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6015.0,13.7,13.9,7.4,7.5,0.603,-0.397,0.015,605,17422,0.015,1744,13414,3523.5,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6020.0,10.8,10.9,9.3,9.5,0.527,-0.473,0.016,910,31536,0.016,2574,11603,5574.4,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6025.0,8.2,8.3,11.8,12.0,0.448,-0.552,0.016,714,26855,0.016,2176,8278,4624.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6030.0,6.0,6.2,14.6,14.9,0.37,-0.63,0.015,675,29869,0.015,2049,6028,4086.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6035.0,4.4,4.5,17.9,18.2,0.295,-0.705,0.014,535,24399,0.014,1658,4274,3070.2,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6040.0,3.0,3.2,21.4,21.9,0.229,-0.771,0.012,882,33045,0.012,1830,4401,3254.4,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6045.0,2.15,2.25,25.4,26.0,0.173,-0.827,0.01,392,25584,0.01,1761,2233,2153.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6050.0,1.5,1.55,29.7,30.3,0.128,-0.872,0.008,3852,34103,0.008,5680,2392,7625.6,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6055.0,1.0,1.1,34.3,34.8,0.092,-0.908,0.007,4889,17556,0.007,984,875,4111.099999999999,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6060.0,0.7,0.75,38.9,39.6,0.067,-0.933,0.005,4976,23428,0.005,1274,1083,3125.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6065.0,0.45,0.55,43.7,44.3,0.049,-0.951,0.004,1178,14245,0.004,1042,445,887.9999999999999,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6070.0,0.35,0.4,48.5,49.2,0.036,-0.964,0.003,1808,14902,0.003,872,612,804.0000000000001,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6075.0,0.2,0.3,53.4,54.1,0.026,-0.974,0.002,1634,12318,0.002,1980,356,722.8,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6080.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,2311,13128,0.002,1204,510,702.9999999999999,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6085.0,0.1,0.15,63.3,64.0,0.013,-0.987,0.001,2360,9526,0.001,753,523,311.3,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6090.0,0.05,0.15,68.3,69.0,0.01,-0.99,0.001,3296,9482,0.001,992,682,428.8,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6095.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,1609,6174,0.001,633,677,224.2,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6100.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6105.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2197,3811,0.0,318,147,0.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6110.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6115.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6120.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6125.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6130.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6135.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6140.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80904.50000000001]
["2025-02-24T12:11:25.000000000",6021.57,6145.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5900.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11603,0.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5905.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5580,0.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5910.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7083,0.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5915.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5920.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11584,183.7,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5925.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10851,348.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5930.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11438,227.8,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5935.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11498,323.6,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5940.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16496,319.20000000000005,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5945.0,76.2,76.8,0.3,0.35,0.979,-0.021,0.001,34,100,0.001,1274,13208,130.8,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5950.0,71.2,71.8,0.35,0.4,0.976,-0.024,0.002,225,306,0.002,5376,42021,1120.2,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5955.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,20,155,0.002,5612,15401,1126.4,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5960.0,61.4,62.0,0.45,0.55,0.965,-0.035,0.002,135,348,0.002,6870,24181,1401.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5965.0,56.5,57.1,0.6,0.65,0.957,-0.043,0.003,22,686,0.003,8634,39812,2596.8,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5970.0,51.7,52.2,0.75,0.8,0.947,-0.053,0.003,61,1195,0.003,1802,28706,558.9,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5975.0,46.9,47.4,0.95,1.0,0.933,-0.067,0.004,167,2154,0.004,6556,29358,2689.2,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5980.0,42.2,42.7,1.25,1.3,0.915,-0.085,0.005,69,2908,0.005,1675,26991,872.0000000000001,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5985.0,37.6,38.0,1.6,1.65,0.892,-0.108,0.006,63,3766,0.006,4077,23333,2484.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5990.0,33.1,33.5,2.1,2.15,0.863,-0.137,0.008,112,8856,0.008,5562,27704,4539.200000000001,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,5995.0,28.7,29.1,2.75,2.8,0.828,-0.172,0.009,79,10607,0.009,1234,18727,1181.7,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6000.0,24.6,24.9,3.5,3.7,0.785,-0.217,0.011,613,17257,0.011,3818,34743,4874.1,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6005.0,20.6,20.9,4.5,4.7,0.733,-0.267,0.012,187,14109,0.012,1199,18273,1663.2,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6010.0,16.9,17.2,5.8,6.0,0.673,-0.327,0.014,607,18773,0.014,5317,21297,8293.6,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6015.0,13.6,13.8,7.5,7.6,0.603,-0.397,0.015,605,17442,0.015,1744,13428,3523.5,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6020.0,10.6,10.8,9.5,9.6,0.527,-0.473,0.016,910,31544,0.016,2574,11611,5574.4,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6025.0,8.1,8.2,11.9,12.1,0.448,-0.552,0.016,714,26869,0.016,2176,8289,4624.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6030.0,6.0,6.1,14.8,15.0,0.37,-0.63,0.015,675,29893,0.015,2049,6028,4086.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6035.0,4.3,4.4,18.1,18.3,0.295,-0.705,0.014,535,24409,0.014,1658,4274,3070.2,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6040.0,3.0,3.1,21.7,22.1,0.229,-0.771,0.012,882,33048,0.012,1830,4402,3254.4,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6045.0,2.1,2.2,25.8,26.2,0.173,-0.827,0.01,392,25597,0.01,1761,2233,2153.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6050.0,1.45,1.5,30.1,30.5,0.128,-0.872,0.008,3852,34124,0.008,5680,2392,7625.6,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6055.0,1.0,1.05,34.6,35.1,0.092,-0.908,0.007,4889,17556,0.007,984,875,4111.099999999999,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6060.0,0.7,0.75,39.3,39.8,0.067,-0.933,0.005,4976,23431,0.005,1274,1083,3125.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6065.0,0.45,0.5,44.0,44.6,0.049,-0.951,0.004,1178,14248,0.004,1042,445,887.9999999999999,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6070.0,0.3,0.4,48.9,49.5,0.036,-0.964,0.003,1808,14902,0.003,872,612,804.0000000000001,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6075.0,0.2,0.3,53.8,54.4,0.026,-0.974,0.002,1634,12318,0.002,1980,356,722.8,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6080.0,0.15,0.2,58.7,59.3,0.018,-0.982,0.002,2311,13128,0.002,1204,510,702.9999999999999,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6085.0,0.1,0.15,63.7,64.2,0.013,-0.987,0.001,2360,9526,0.001,753,523,311.3,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6090.0,0.05,0.15,68.6,69.2,0.01,-0.99,0.001,3296,9482,0.001,992,682,428.8,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6095.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,1609,6175,0.001,633,677,224.2,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6100.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6105.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2197,3813,0.0,318,147,0.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6110.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6115.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6120.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6125.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6130.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6135.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6140.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80904.50000000001]
["2025-02-24T12:11:36.000000000",6021.06,6145.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1154,1030,0.0,265,51,0.0,80904.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5895.0,120.7,124.7,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5647,0.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5900.0,118.7,119.7,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11603,0.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5905.0,113.7,114.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5580,0.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5910.0,108.7,109.6,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7083,0.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5915.0,103.8,104.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5920.0,95.7,99.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11584,183.7,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5925.0,91.7,94.8,0.15,0.25,0.988,-0.012,0.001,34,95,0.001,3446,10851,348.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5930.0,86.3,89.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11438,227.8,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5935.0,81.6,84.5,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11498,323.6,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5940.0,76.5,79.9,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16498,319.20000000000005,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5945.0,71.3,74.6,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13208,130.8,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5950.0,66.7,69.6,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,42021,1120.2,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5955.0,63.8,64.9,0.45,0.5,0.969,-0.031,0.002,20,155,0.002,5612,15409,1126.4,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5960.0,59.2,60.0,0.5,0.6,0.963,-0.037,0.002,135,348,0.002,6870,24640,1401.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5965.0,53.8,54.9,0.65,0.7,0.954,-0.046,0.003,22,686,0.003,8634,39812,2596.8,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5970.0,49.5,50.5,0.85,0.9,0.944,-0.056,0.004,61,1195,0.004,1802,28707,745.2,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5975.0,44.8,45.7,1.1,1.15,0.93,-0.07,0.004,167,2154,0.004,6556,29359,2689.2,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5980.0,40.1,41.0,1.4,1.45,0.91,-0.09,0.005,69,2908,0.005,1675,27442,872.0000000000001,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5985.0,35.6,36.1,1.85,1.9,0.888,-0.112,0.006,63,3766,0.006,4077,23351,2484.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5990.0,31.1,31.6,2.4,2.45,0.858,-0.142,0.008,112,8856,0.008,5562,27707,4539.200000000001,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,5995.0,26.9,27.3,3.1,3.2,0.82,-0.18,0.009,79,10607,0.009,1234,18735,1181.7,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6000.0,22.8,23.1,4.0,4.1,0.776,-0.224,0.011,613,17262,0.011,3818,34772,4874.1,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6005.0,19.0,19.2,5.1,5.3,0.723,-0.277,0.012,187,14120,0.012,1199,18287,1663.2,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6010.0,15.5,15.7,6.6,6.7,0.661,-0.339,0.014,607,18775,0.014,5317,21328,8293.6,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6015.0,12.3,12.5,8.4,8.5,0.592,-0.408,0.015,605,17458,0.015,1744,13439,3523.5,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6020.0,9.5,9.6,10.6,10.7,0.515,-0.484,0.016,910,31560,0.016,2574,11637,5574.4,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6025.0,7.1,7.3,13.2,13.4,0.436,-0.564,0.016,714,26933,0.016,2176,8294,4624.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6030.0,5.2,5.3,16.2,16.5,0.358,-0.642,0.015,675,29927,0.015,2049,6038,4086.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6035.0,3.7,3.8,19.7,20.0,0.285,-0.715,0.014,535,24419,0.014,1658,4282,3070.2,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6040.0,2.6,2.65,23.4,24.0,0.218,-0.782,0.012,882,33056,0.012,1830,4402,3254.4,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6045.0,1.8,1.85,27.6,28.2,0.164,-0.836,0.01,392,25606,0.01,1761,2233,2153.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6050.0,1.25,1.3,32.0,32.6,0.121,-0.879,0.008,3852,34141,0.008,5680,2392,7625.6,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6055.0,0.85,0.9,36.5,37.2,0.088,-0.912,0.006,4889,17566,0.006,984,875,3523.8,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6060.0,0.6,0.65,41.4,42.0,0.063,-0.937,0.005,4976,23444,0.005,1274,1083,3125.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6065.0,0.4,0.45,46.0,47.1,0.045,-0.955,0.004,1178,14256,0.004,1042,445,887.9999999999999,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6070.0,0.3,0.35,50.7,51.7,0.032,-0.968,0.003,1808,14906,0.003,872,612,804.0000000000001,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6075.0,0.2,0.25,56.0,57.1,0.024,-0.976,0.002,1634,12322,0.002,1980,356,722.8,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6080.0,0.15,0.2,60.5,61.9,0.017,-0.983,0.002,2311,13128,0.002,1204,510,702.9999999999999,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6085.0,0.1,0.15,65.5,66.5,0.013,-0.987,0.001,2360,9526,0.001,753,523,311.3,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6090.0,0.05,0.1,70.5,71.5,0.01,-0.99,0.001,3296,9482,0.001,992,682,428.8,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6095.0,0.05,0.1,75.4,79.5,0.008,-0.992,0.001,1609,6176,0.001,633,677,224.2,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6100.0,0.05,0.1,80.4,83.8,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6105.0,0.0,0.05,85.6,88.7,0.003,-0.997,0.0,2197,3813,0.0,318,147,0.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6110.0,0.0,0.05,90.4,93.7,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6115.0,0.0,0.05,95.4,98.8,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6120.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6125.0,0.0,0.05,105.4,106.4,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6130.0,0.0,0.05,110.4,113.7,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6135.0,0.0,0.05,115.4,119.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80503.50000000001]
["2025-02-24T12:11:48.000000000",6019.57,6140.0,0.0,0.05,120.4,121.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80503.50000000001]
["2025-02-24T12:11:59.000000000",6019.04,5895.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5647,0.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5900.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11603,0.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5905.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5580,0.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5910.0,109.3,109.9,0.1,0.15,0.991,-0.009,0.001,36,8,0.001,1471,7083,150.70000000000002,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5915.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5920.0,99.4,100.0,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11585,183.7,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5925.0,94.4,95.0,0.15,0.25,0.987,-0.013,0.001,34,95,0.001,3446,10852,348.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5930.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11438,227.8,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5935.0,84.4,85.1,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11499,323.6,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5940.0,79.4,80.1,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16498,319.20000000000005,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5945.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13209,130.8,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5950.0,69.6,70.2,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,42021,1120.2,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5955.0,64.6,65.2,0.4,0.5,0.967,-0.033,0.002,20,155,0.002,5612,15409,1126.4,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5960.0,59.7,60.3,0.5,0.55,0.961,-0.039,0.002,135,348,0.002,6870,24641,1401.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5965.0,54.9,55.5,0.65,0.7,0.951,-0.049,0.003,22,686,0.003,8634,39815,2596.8,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5970.0,50.0,50.6,0.8,0.85,0.94,-0.06,0.004,61,1195,0.004,1802,28708,745.2,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5975.0,45.4,45.8,1.05,1.1,0.923,-0.077,0.005,167,2154,0.005,6556,29360,3361.5,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5980.0,40.7,41.1,1.35,1.4,0.904,-0.096,0.006,69,2908,0.006,1675,27443,1046.4,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5985.0,36.1,36.5,1.75,1.8,0.877,-0.123,0.007,63,3766,0.007,4077,23351,2898.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5990.0,31.6,32.1,2.25,2.35,0.846,-0.154,0.008,112,8856,0.008,5562,27729,4539.200000000001,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,5995.0,27.3,27.8,2.95,3.1,0.805,-0.194,0.01,79,10607,0.01,1234,18737,1313.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6000.0,23.3,23.6,3.8,4.0,0.758,-0.242,0.011,613,17262,0.011,3818,34787,4874.1,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6005.0,19.4,19.7,5.0,5.1,0.703,-0.297,0.013,187,14123,0.013,1199,18288,1801.8,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6010.0,15.8,16.1,6.3,6.5,0.638,-0.362,0.014,607,18781,0.014,5317,21338,8293.6,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6015.0,12.6,12.8,8.1,8.2,0.566,-0.434,0.015,605,17463,0.015,1744,13450,3523.5,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6020.0,9.8,9.9,10.2,10.4,0.488,-0.512,0.016,910,31593,0.016,2574,11650,5574.4,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6025.0,7.3,7.5,12.8,13.0,0.409,-0.591,0.016,714,26959,0.016,2176,8303,4624.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6030.0,5.4,5.5,15.8,16.0,0.332,-0.668,0.015,675,29947,0.015,2049,6040,4086.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6035.0,3.8,4.0,19.2,19.5,0.26,-0.739,0.013,535,24425,0.013,1658,4290,2850.9,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6040.0,2.7,2.8,23.0,23.5,0.199,-0.801,0.011,882,33062,0.011,1830,4402,2983.2000000000003,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6045.0,1.9,1.95,27.2,27.6,0.149,-0.851,0.009,392,25610,0.009,1761,2233,1937.7,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6050.0,1.3,1.35,31.6,32.0,0.11,-0.89,0.008,3852,34142,0.008,5680,2392,7625.6,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6055.0,0.9,0.95,36.2,36.6,0.079,-0.921,0.006,4889,17566,0.006,984,875,3523.8,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6060.0,0.6,0.65,40.8,41.4,0.057,-0.943,0.004,4976,23450,0.004,1274,1083,2500.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6065.0,0.4,0.45,45.6,46.3,0.04,-0.96,0.003,1178,14258,0.003,1042,445,666.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6070.0,0.3,0.35,50.5,51.1,0.031,-0.969,0.003,1808,14907,0.003,872,612,804.0000000000001,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6075.0,0.2,0.25,55.4,56.0,0.022,-0.978,0.002,1634,12323,0.002,1980,356,722.8,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6080.0,0.15,0.2,60.4,61.0,0.017,-0.983,0.001,2311,13128,0.001,1204,510,351.49999999999994,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6085.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,2360,9526,0.001,753,523,311.3,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6090.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,3296,9482,0.001,992,682,428.8,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6095.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6100.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6105.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2197,3816,0.0,318,147,0.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6110.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6115.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6120.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6125.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6130.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6135.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80280.5]
["2025-02-24T12:11:59.000000000",6019.04,6140.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80280.5]
["2025-02-24T12:12:10.000000000",6018.16,5895.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5647,0.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5900.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11603,0.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5905.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5580,0.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5910.0,107.8,108.5,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7084,150.70000000000002,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5915.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5920.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11585,183.7,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5925.0,92.9,93.6,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10852,348.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5930.0,87.9,88.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11438,227.8,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5935.0,82.9,83.6,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11499,323.6,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5940.0,77.9,78.7,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16498,319.20000000000005,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5945.0,72.9,73.7,0.3,0.4,0.975,-0.023,0.002,34,100,0.001,1274,13214,134.20000000000002,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5950.0,68.1,68.7,0.4,0.45,0.97,-0.03,0.002,225,306,0.002,5376,42037,1120.2,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5955.0,63.2,63.8,0.45,0.5,0.966,-0.034,0.002,20,155,0.002,5612,15409,1126.4,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5960.0,58.3,58.9,0.55,0.6,0.958,-0.042,0.003,135,348,0.003,6870,24644,2101.5,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5965.0,53.4,54.1,0.7,0.75,0.948,-0.052,0.003,22,686,0.003,8634,39818,2596.8,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5970.0,48.6,49.2,0.9,0.95,0.935,-0.065,0.004,61,1195,0.004,1802,28708,745.2,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5975.0,43.9,44.5,1.15,1.2,0.918,-0.082,0.005,167,2164,0.005,6556,29375,3361.5,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5980.0,39.3,39.7,1.5,1.55,0.898,-0.103,0.006,69,2929,0.006,1675,27498,1046.4,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5985.0,34.7,35.2,1.95,2.0,0.87,-0.131,0.007,63,3766,0.007,4077,23356,2898.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5990.0,30.3,30.8,2.5,2.6,0.837,-0.164,0.009,112,8857,0.009,5562,27752,5106.599999999999,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,5995.0,26.1,26.5,3.3,3.4,0.795,-0.205,0.01,79,10607,0.01,1234,18747,1313.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6000.0,22.1,22.3,4.2,4.3,0.746,-0.254,0.012,613,17273,0.012,3818,34810,5317.200000000001,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6005.0,18.3,18.5,5.4,5.6,0.688,-0.312,0.013,187,14125,0.013,1199,18307,1801.8,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6010.0,14.8,15.0,6.9,7.1,0.622,-0.378,0.014,607,18783,0.014,5317,21393,8293.6,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6015.0,11.7,11.9,8.8,9.0,0.549,-0.451,0.015,605,17491,0.016,1744,13589,3697.9,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6020.0,9.0,9.2,11.1,11.2,0.471,-0.528,0.016,910,31615,0.016,2574,11779,5574.4,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6025.0,6.7,6.9,13.8,14.0,0.392,-0.607,0.015,714,27092,0.015,2176,8305,4335.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6030.0,4.9,5.0,17.0,17.2,0.316,-0.683,0.014,675,29993,0.014,2049,6045,3813.6,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6035.0,3.5,3.6,20.5,20.8,0.247,-0.752,0.013,535,24456,0.013,1658,4290,2850.9,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6040.0,2.45,2.5,24.3,24.8,0.188,-0.812,0.011,882,33077,0.011,1830,4402,2983.2000000000003,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6045.0,1.7,1.75,28.5,29.0,0.14,-0.86,0.009,392,25635,0.009,1761,2233,1937.7,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6050.0,1.15,1.25,32.9,33.5,0.104,-0.897,0.007,3852,34156,0.007,5680,2392,6672.400000000001,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6055.0,0.8,0.85,37.5,38.1,0.075,-0.925,0.006,4889,17571,0.006,984,875,3523.8,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6060.0,0.55,0.6,42.2,42.9,0.053,-0.947,0.004,4976,23466,0.004,1274,1083,2500.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6065.0,0.35,0.45,47.1,47.7,0.04,-0.96,0.003,1178,14262,0.003,1042,445,666.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6070.0,0.25,0.3,51.9,52.6,0.029,-0.971,0.002,1808,14907,0.002,872,612,536.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6075.0,0.2,0.25,56.9,57.5,0.022,-0.978,0.002,1634,12323,0.002,1980,356,722.8,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6080.0,0.15,0.2,61.8,62.5,0.017,-0.983,0.001,2311,13128,0.001,1204,510,351.49999999999994,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6085.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2360,9531,0.001,753,523,311.3,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6090.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,3296,9482,0.001,992,682,428.8,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6095.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6100.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6105.0,0.0,0.05,86.3,87.3,0.003,-0.997,0.0,2197,3817,0.0,318,147,0.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6110.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6115.0,0.0,0.05,96.4,97.3,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6120.0,0.0,0.05,101.3,102.3,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6125.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6130.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6135.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80386.7]
["2025-02-24T12:12:10.000000000",6018.16,6140.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5895.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5647,0.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5900.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11603,0.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5905.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5585,0.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5910.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7084,150.70000000000002,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5915.0,101.9,102.6,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5920.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11585,183.7,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5925.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10852,348.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5930.0,87.0,87.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11438,227.8,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5935.0,82.0,82.7,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11499,323.6,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5940.0,77.1,77.7,0.3,0.35,0.98,-0.02,0.001,19,117,0.001,3173,16510,319.20000000000005,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5945.0,72.1,72.8,0.35,0.4,0.975,-0.023,0.002,34,100,0.001,1274,13214,134.20000000000002,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5950.0,67.2,67.8,0.4,0.45,0.97,-0.03,0.002,225,306,0.002,5376,42037,1120.2,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5955.0,62.3,62.9,0.5,0.55,0.966,-0.034,0.002,20,155,0.002,5612,15416,1126.4,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5960.0,57.4,58.0,0.6,0.65,0.958,-0.042,0.003,135,348,0.003,6870,24645,2101.5,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5965.0,52.6,53.1,0.75,0.8,0.948,-0.052,0.003,22,686,0.003,8634,39820,2596.8,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5970.0,47.8,48.3,0.95,1.0,0.935,-0.065,0.004,61,1195,0.004,1802,28749,745.2,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5975.0,43.0,43.6,1.2,1.3,0.918,-0.082,0.005,167,2164,0.005,6556,29385,3361.5,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5980.0,38.4,38.9,1.55,1.65,0.898,-0.103,0.006,69,2929,0.006,1675,27524,1046.4,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5985.0,33.9,34.4,2.05,2.1,0.87,-0.131,0.007,63,3766,0.007,4077,23387,2898.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5990.0,29.5,30.0,2.65,2.7,0.837,-0.164,0.009,112,8857,0.009,5562,27786,5106.599999999999,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,5995.0,25.4,25.8,3.4,3.6,0.795,-0.205,0.01,79,10608,0.01,1234,18758,1313.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6000.0,21.5,21.8,4.4,4.5,0.746,-0.254,0.012,613,17273,0.012,3818,34841,5317.200000000001,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6005.0,17.8,18.0,5.7,5.8,0.688,-0.312,0.013,187,14140,0.013,1199,18308,1801.8,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6010.0,14.3,14.6,7.2,7.4,0.622,-0.378,0.014,607,18784,0.014,5317,21419,8293.6,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6015.0,11.3,11.5,9.2,9.3,0.549,-0.451,0.015,605,17510,0.016,1744,13622,3697.9,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6020.0,8.7,8.8,11.5,11.7,0.471,-0.528,0.016,910,31627,0.016,2574,11799,5574.4,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6025.0,6.5,6.6,14.3,14.5,0.392,-0.607,0.015,714,27137,0.015,2176,8311,4335.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6030.0,4.7,4.8,17.5,17.7,0.316,-0.683,0.014,675,30034,0.014,2049,6049,3813.6,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6035.0,3.3,3.5,21.1,21.4,0.247,-0.752,0.013,535,24475,0.013,1658,4290,2850.9,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6040.0,2.35,2.4,25.0,25.5,0.188,-0.812,0.011,882,33093,0.011,1830,4402,2983.2000000000003,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6045.0,1.6,1.7,29.3,29.8,0.14,-0.86,0.009,392,25640,0.009,1761,2233,1937.7,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6050.0,1.1,1.2,33.8,34.3,0.104,-0.897,0.007,3852,34178,0.007,5680,2392,6672.400000000001,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6055.0,0.75,0.85,38.4,39.0,0.075,-0.925,0.006,4889,17575,0.006,984,875,3523.8,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6060.0,0.55,0.6,43.2,43.8,0.053,-0.947,0.004,4976,23474,0.004,1274,1083,2500.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6065.0,0.35,0.4,48.0,48.6,0.04,-0.96,0.003,1178,14263,0.003,1042,445,666.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6070.0,0.25,0.3,52.9,53.5,0.029,-0.971,0.002,1808,14907,0.002,872,612,536.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6075.0,0.2,0.25,57.8,58.4,0.022,-0.978,0.002,1634,12324,0.002,1980,356,722.8,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6080.0,0.15,0.2,62.8,63.4,0.017,-0.983,0.001,2311,13135,0.001,1204,510,351.49999999999994,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6085.0,0.1,0.15,67.7,68.4,0.012,-0.988,0.001,2360,9531,0.001,753,523,311.3,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6090.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,3296,9482,0.001,992,682,428.8,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6095.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6100.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6105.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2197,3822,0.0,318,147,0.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6110.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6115.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6120.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6125.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6130.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6135.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80386.7]
["2025-02-24T12:12:21.000000000",6017.26,6140.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80386.7]
["2025-02-24T12:12:32.000000000",6017.02,5895.0,121.7,122.4,0.1,0.15,0.992,-0.007,0.0,10,4,0.0,580,5647,0.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5900.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11603,0.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5905.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5585,0.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5910.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7084,150.70000000000002,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5915.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5920.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11585,183.7,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5925.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10852,348.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5930.0,86.8,87.5,0.2,0.25,0.984,-0.015,0.001,34,56,0.001,2244,11438,227.8,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5935.0,81.8,82.5,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11499,323.6,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5940.0,76.8,77.6,0.3,0.35,0.978,-0.022,0.001,19,117,0.001,3173,16510,319.20000000000005,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5945.0,71.9,72.6,0.35,0.4,0.974,-0.026,0.002,34,100,0.002,1274,13215,261.6,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5950.0,67.0,67.7,0.4,0.45,0.97,-0.03,0.002,225,306,0.002,5376,42037,1120.2,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5955.0,62.1,62.8,0.5,0.55,0.963,-0.037,0.002,20,155,0.002,5612,15417,1126.4,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5960.0,57.2,57.9,0.6,0.65,0.955,-0.045,0.003,135,348,0.003,6870,24645,2101.5,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5965.0,52.4,53.0,0.75,0.8,0.945,-0.055,0.003,22,686,0.003,8634,39822,2596.8,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5970.0,47.6,48.2,0.95,1.0,0.931,-0.069,0.004,61,1195,0.004,1802,28751,745.2,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5975.0,42.9,43.4,1.2,1.3,0.913,-0.087,0.005,167,2164,0.005,6556,29390,3361.5,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5980.0,38.3,38.8,1.6,1.65,0.89,-0.11,0.006,69,2929,0.006,1675,27537,1046.4,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5985.0,33.8,34.3,2.05,2.15,0.861,-0.139,0.007,63,3766,0.007,4077,23392,2898.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5990.0,29.4,29.9,2.65,2.75,0.827,-0.173,0.009,112,8857,0.009,5562,27853,5106.599999999999,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,5995.0,25.2,25.7,3.5,3.6,0.784,-0.216,0.01,79,10608,0.01,1234,18789,1313.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6000.0,21.3,21.6,4.5,4.6,0.732,-0.268,0.012,613,17280,0.012,3818,34872,5317.200000000001,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6005.0,17.6,17.8,5.8,5.9,0.674,-0.326,0.013,187,14173,0.013,1199,18315,1801.8,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6010.0,14.2,14.4,7.3,7.5,0.607,-0.393,0.014,607,18788,0.014,5317,21432,8293.6,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6015.0,11.2,11.3,9.3,9.4,0.533,-0.467,0.015,605,17529,0.015,1744,13641,3523.5,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6020.0,8.5,8.7,11.6,11.8,0.455,-0.545,0.016,910,31655,0.016,2574,11822,5574.4,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6025.0,6.4,6.5,14.4,14.6,0.376,-0.624,0.015,714,27184,0.015,2176,8316,4335.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6030.0,4.6,4.8,17.7,17.8,0.301,-0.699,0.014,675,30071,0.014,2049,6053,3813.6,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6035.0,3.3,3.4,21.3,21.6,0.234,-0.766,0.012,535,24483,0.012,1658,4290,2631.6000000000004,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6040.0,2.3,2.4,25.2,25.6,0.177,-0.823,0.011,882,33117,0.011,1830,4402,2983.2000000000003,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6045.0,1.6,1.7,29.5,29.9,0.131,-0.869,0.009,392,25670,0.009,1761,2233,1937.7,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6050.0,1.1,1.2,34.0,34.4,0.096,-0.904,0.007,3852,34196,0.007,5680,2392,6672.400000000001,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6055.0,0.75,0.85,38.6,39.1,0.069,-0.931,0.005,4889,17576,0.005,984,875,2936.5,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6060.0,0.5,0.6,43.3,44.0,0.051,-0.949,0.004,4976,23475,0.004,1274,1083,2500.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6065.0,0.35,0.4,48.1,48.8,0.036,-0.964,0.003,1178,14268,0.003,1042,445,666.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6070.0,0.25,0.3,53.0,53.7,0.027,-0.973,0.002,1808,14912,0.002,872,615,536.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6075.0,0.2,0.25,57.9,58.6,0.021,-0.979,0.002,1634,12324,0.002,1980,356,722.8,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6080.0,0.15,0.2,62.9,63.6,0.017,-0.983,0.001,2311,13135,0.001,1204,510,351.49999999999994,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6085.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,2360,9531,0.001,753,523,311.3,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6090.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,3296,9482,0.001,992,682,428.8,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6095.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6100.0,0.05,0.1,82.8,83.5,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6105.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,2197,3823,0.0,318,147,0.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6110.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6115.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6120.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6125.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6130.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6135.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,79533.09999999999]
["2025-02-24T12:12:32.000000000",6017.02,6140.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79533.09999999999]
["2025-02-24T12:12:44.000000000",6016.9,5895.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,10,4,0.0,580,5647,0.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5900.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11603,0.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5905.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5585,0.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5910.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7091,150.70000000000002,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5915.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5920.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11585,183.7,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5925.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10852,348.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5930.0,87.1,87.7,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11438,227.8,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5935.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11499,323.6,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5940.0,77.2,77.8,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16510,319.20000000000005,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5945.0,72.2,72.9,0.35,0.4,0.974,-0.026,0.002,34,100,0.002,1274,13215,261.6,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5950.0,67.3,67.9,0.4,0.45,0.97,-0.03,0.002,225,306,0.002,5376,42037,1120.2,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5955.0,62.4,63.0,0.45,0.55,0.962,-0.037,0.002,20,155,0.002,5612,15422,1126.4,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5960.0,57.5,58.1,0.6,0.65,0.955,-0.045,0.003,135,348,0.003,6870,24700,2101.5,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5965.0,52.7,53.3,0.75,0.8,0.944,-0.056,0.003,22,686,0.003,8634,39833,2596.8,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5970.0,47.9,48.5,0.95,1.0,0.931,-0.069,0.004,61,1195,0.004,1802,28801,745.2,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5975.0,43.2,43.6,1.2,1.25,0.912,-0.088,0.005,167,2164,0.005,6556,29397,3361.5,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5980.0,38.5,39.0,1.55,1.6,0.889,-0.111,0.006,69,2929,0.006,1675,27539,1046.4,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5985.0,34.0,34.5,2.0,2.1,0.861,-0.139,0.008,63,3766,0.008,4077,23409,3311.9999999999995,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5990.0,29.6,30.1,2.65,2.7,0.826,-0.173,0.009,112,8861,0.009,5562,28019,5106.599999999999,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,5995.0,25.4,25.9,3.4,3.5,0.783,-0.217,0.01,79,10612,0.01,1234,18792,1313.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6000.0,21.5,21.7,4.4,4.5,0.73,-0.27,0.012,613,17285,0.012,3818,34903,5317.200000000001,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6005.0,17.8,18.0,5.7,5.8,0.671,-0.329,0.013,187,14177,0.013,1199,18323,1801.8,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6010.0,14.4,14.5,7.2,7.4,0.603,-0.397,0.015,607,18788,0.015,5317,21438,8886.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6015.0,11.3,11.5,9.2,9.3,0.529,-0.471,0.016,605,17633,0.016,1744,13652,3758.400000000001,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6020.0,8.7,8.8,11.5,11.7,0.451,-0.549,0.016,910,31765,0.016,2574,11829,5574.4,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6025.0,6.4,6.6,14.3,14.5,0.373,-0.627,0.015,714,27203,0.015,2176,8317,4335.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6030.0,4.7,4.8,17.5,17.7,0.299,-0.701,0.014,675,30089,0.014,2049,6055,3813.6,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6035.0,3.3,3.5,21.1,21.4,0.232,-0.768,0.012,535,24486,0.012,1658,4290,2631.6000000000004,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6040.0,2.35,2.45,25.0,25.4,0.176,-0.824,0.01,882,33128,0.01,1830,4402,2712.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6045.0,1.65,1.7,29.3,29.7,0.131,-0.869,0.008,392,25688,0.008,1761,2233,1722.4,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6050.0,1.1,1.2,33.7,34.2,0.097,-0.903,0.007,3852,34202,0.007,5680,2393,6672.400000000001,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6055.0,0.75,0.85,38.4,38.9,0.07,-0.93,0.005,4889,17580,0.005,984,875,2936.5,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6060.0,0.55,0.6,43.1,43.7,0.049,-0.951,0.004,4976,23540,0.004,1274,1083,2500.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6065.0,0.35,0.4,47.9,48.5,0.036,-0.964,0.003,1178,14273,0.003,1042,445,666.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6070.0,0.25,0.3,53.0,53.4,0.026,-0.974,0.002,1808,14967,0.002,872,615,536.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6075.0,0.2,0.25,57.7,58.3,0.021,-0.979,0.002,1634,12325,0.002,1980,356,722.8,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6080.0,0.15,0.2,62.7,63.3,0.017,-0.983,0.001,2311,13135,0.001,1204,511,351.49999999999994,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6085.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,2360,9531,0.001,753,523,311.3,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6090.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,3296,9482,0.001,992,682,428.8,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6095.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6100.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6105.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,2197,3823,0.0,318,147,0.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6110.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6115.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80287.9]
["2025-02-24T12:12:44.000000000",6016.9,6140.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80287.9]
["2025-02-24T12:12:55.000000000",6018.16,5895.0,123.7,124.3,0.1,0.15,0.992,-0.007,0.0,10,4,0.0,580,5647,0.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5900.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11603,0.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5905.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5585,0.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5910.0,108.7,109.3,0.1,0.2,0.989,-0.01,0.001,36,8,0.001,1471,7091,150.70000000000002,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5915.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5920.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11585,183.7,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5925.0,93.8,94.4,0.15,0.25,0.985,-0.013,0.001,34,95,0.001,3446,10854,348.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5930.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11438,227.8,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5935.0,83.8,84.5,0.2,0.3,0.981,-0.017,0.001,6,184,0.001,3230,11509,323.6,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5940.0,78.9,79.5,0.25,0.3,0.98,-0.02,0.001,19,117,0.001,3173,16520,319.20000000000005,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5945.0,73.9,74.5,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13215,130.8,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5950.0,69.0,69.5,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,42037,1120.2,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5955.0,64.0,64.6,0.45,0.5,0.966,-0.034,0.002,20,155,0.002,5612,15424,1126.4,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5960.0,59.1,59.7,0.5,0.6,0.96,-0.045,0.003,135,348,0.003,6870,24720,2101.5,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5965.0,54.3,54.8,0.65,0.7,0.95,-0.05,0.003,22,686,0.003,8634,39836,2596.8,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5970.0,49.5,50.0,0.8,0.9,0.938,-0.069,0.004,61,1195,0.004,1802,28818,745.2,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5975.0,44.8,45.2,1.05,1.1,0.922,-0.088,0.005,167,2164,0.005,6556,29400,3361.5,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5980.0,40.1,40.5,1.4,1.45,0.9,-0.1,0.006,69,2929,0.006,1675,27548,1046.4,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5985.0,35.5,36.0,1.8,1.85,0.875,-0.139,0.007,63,3766,0.008,4077,23428,3305.7000000000003,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5990.0,31.1,31.5,2.35,2.4,0.841,-0.158,0.009,112,8861,0.008,5562,28034,4550.400000000001,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,5995.0,26.8,27.2,3.0,3.2,0.801,-0.199,0.01,79,10612,0.01,1234,18809,1313.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6000.0,22.8,23.0,4.0,4.1,0.751,-0.249,0.012,613,17296,0.012,3818,34923,5317.200000000001,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6005.0,19.0,19.2,5.1,5.2,0.671,-0.305,0.013,187,14178,0.013,1199,18328,1801.8,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6010.0,15.4,15.6,6.6,6.7,0.629,-0.371,0.015,607,18793,0.015,5317,21449,8886.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6015.0,12.2,12.4,8.4,8.5,0.555,-0.445,0.016,605,17643,0.016,1744,13690,3758.400000000001,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6020.0,9.4,9.6,10.5,10.7,0.477,-0.525,0.015,910,31803,0.015,2574,11846,5226.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6025.0,7.1,7.2,13.2,13.3,0.399,-0.601,0.015,714,27221,0.015,2176,8340,4335.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6030.0,5.2,5.3,16.2,16.5,0.323,-0.701,0.014,675,30125,0.014,2049,6063,3813.6,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6035.0,3.7,3.8,19.7,20.0,0.253,-0.747,0.013,535,24491,0.013,1658,4290,2850.9,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6040.0,2.6,2.7,23.5,24.0,0.193,-0.824,0.011,882,33157,0.01,1830,4402,2800.2000000000003,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6045.0,1.85,1.9,27.7,28.2,0.146,-0.855,0.009,392,25723,0.009,1761,2233,1937.7,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6050.0,1.25,1.3,32.2,32.6,0.106,-0.894,0.007,3852,34231,0.007,5680,2393,6672.400000000001,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6055.0,0.85,0.9,36.8,37.2,0.077,-0.93,0.006,4889,17582,0.005,984,875,3425.4,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6060.0,0.6,0.65,41.4,42.0,0.056,-0.944,0.004,4976,23542,0.004,1274,1083,2500.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6065.0,0.4,0.45,46.3,46.8,0.04,-0.96,0.003,1178,14275,0.003,1042,445,666.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6070.0,0.3,0.35,51.1,51.7,0.026,-0.969,0.002,1808,14967,0.003,872,616,623.2,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6075.0,0.2,0.25,56.1,56.7,0.022,-0.978,0.002,1634,12336,0.002,1980,356,722.8,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6080.0,0.15,0.2,61.0,61.6,0.017,-0.983,0.001,2311,13136,0.001,1204,511,351.49999999999994,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6085.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,2360,9536,0.001,753,523,311.3,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6090.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,3296,9482,0.001,992,682,428.8,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6095.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6100.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6105.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2197,3823,0.0,318,147,0.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6110.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6115.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6120.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6125.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6130.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6135.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80345.09999999999]
["2025-02-24T12:12:55.000000000",6018.16,6140.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80345.09999999999]
["2025-02-24T12:13:06.000000000",6017.95,5895.0,123.1,123.8,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5647,0.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5900.0,118.1,118.8,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11603,0.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5905.0,113.1,113.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5585,0.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5910.0,108.1,108.9,0.1,0.2,0.991,-0.01,0.001,36,8,0.001,1471,7091,150.70000000000002,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5915.0,103.1,103.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5920.0,98.2,98.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11585,183.7,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5925.0,93.2,93.9,0.2,0.25,0.987,-0.013,0.001,34,95,0.001,3446,10854,348.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5930.0,88.2,88.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11438,227.8,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5935.0,83.2,84.0,0.25,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11509,323.6,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5940.0,78.3,79.0,0.25,0.35,0.98,-0.02,0.001,19,117,0.001,3173,16520,319.20000000000005,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5945.0,73.3,74.1,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13215,130.8,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5950.0,68.4,69.1,0.35,0.45,0.973,-0.027,0.002,225,306,0.002,5376,42039,1120.2,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5955.0,63.4,64.2,0.45,0.5,0.966,-0.034,0.002,20,155,0.002,5612,15424,1126.4,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5960.0,58.5,59.3,0.55,0.6,0.96,-0.04,0.003,135,348,0.003,6870,24720,2101.5,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5965.0,53.7,54.4,0.65,0.75,0.95,-0.05,0.003,22,686,0.003,8634,39857,2596.8,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5970.0,48.9,49.6,0.85,0.9,0.938,-0.062,0.004,61,1195,0.004,1802,28833,745.2,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5975.0,44.1,44.8,1.1,1.15,0.922,-0.078,0.005,167,2164,0.005,6556,29400,3361.5,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5980.0,39.5,40.2,1.4,1.5,0.9,-0.1,0.006,69,2929,0.006,1675,27559,1046.4,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5985.0,34.9,35.5,1.85,1.95,0.875,-0.125,0.007,63,3766,0.007,4077,23429,2898.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5990.0,30.7,31.1,2.45,2.5,0.841,-0.158,0.009,112,8861,0.008,5562,28037,4550.400000000001,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,5995.0,26.3,26.8,3.1,3.3,0.801,-0.199,0.01,79,10612,0.01,1234,18811,1313.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6000.0,22.3,22.8,4.1,4.2,0.751,-0.249,0.012,613,17300,0.012,3818,34924,5317.200000000001,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6005.0,18.6,18.8,5.3,5.4,0.695,-0.305,0.013,187,14189,0.013,1199,18341,1801.8,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6010.0,15.1,15.3,6.8,6.9,0.629,-0.371,0.015,607,18813,0.015,5317,21456,8886.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6015.0,11.9,12.1,8.6,8.7,0.555,-0.445,0.016,605,17669,0.016,1744,13692,3758.400000000001,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6020.0,9.2,9.4,10.8,11.0,0.477,-0.525,0.015,910,31828,0.015,2574,11847,5226.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6025.0,6.9,7.0,13.5,13.7,0.399,-0.601,0.015,714,27264,0.015,2176,8344,4335.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6030.0,5.0,5.2,16.6,16.9,0.323,-0.677,0.014,675,30136,0.014,2049,6063,3813.6,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6035.0,3.6,3.7,20.0,20.4,0.253,-0.747,0.013,535,24499,0.013,1658,4290,2850.9,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6040.0,2.55,2.6,23.9,24.5,0.193,-0.807,0.011,882,33163,0.011,1830,4402,2983.2000000000003,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6045.0,1.75,1.8,28.1,28.7,0.146,-0.855,0.009,392,25725,0.009,1761,2233,1937.7,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6050.0,1.2,1.25,32.5,33.2,0.106,-0.894,0.007,3852,34340,0.007,5680,2395,6672.400000000001,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6055.0,0.85,0.9,37.1,37.9,0.077,-0.923,0.006,4889,17598,0.006,984,875,3523.8,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6060.0,0.55,0.65,41.9,42.6,0.056,-0.944,0.004,4976,23543,0.004,1274,1083,2500.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6065.0,0.4,0.45,46.7,47.4,0.04,-0.96,0.003,1178,14275,0.003,1042,445,666.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6070.0,0.25,0.3,51.6,52.3,0.031,-0.969,0.003,1808,14967,0.003,872,616,804.0000000000001,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6075.0,0.2,0.25,56.5,57.2,0.022,-0.978,0.002,1634,12336,0.002,1980,356,722.8,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6080.0,0.15,0.2,61.4,62.2,0.017,-0.983,0.001,2311,13136,0.001,1204,511,351.49999999999994,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6085.0,0.1,0.15,66.4,70.2,0.012,-0.988,0.001,2360,9538,0.001,753,523,311.3,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6090.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,3296,9482,0.001,992,682,428.8,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6095.0,0.05,0.1,76.3,77.1,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6100.0,0.05,0.1,81.3,82.1,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6105.0,0.0,0.05,86.3,90.2,0.003,-0.997,0.0,2197,3823,0.0,318,147,0.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6110.0,0.0,0.05,91.3,95.2,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6115.0,0.0,0.05,96.3,100.1,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6120.0,0.0,0.05,101.3,105.2,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6125.0,0.0,0.05,106.3,110.9,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6130.0,0.0,0.05,111.3,115.2,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6135.0,0.0,0.05,116.3,120.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80399.6]
["2025-02-24T12:13:06.000000000",6017.95,6140.0,0.0,0.05,121.3,126.0,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80399.6]
["2025-02-24T12:13:17.000000000",6018.25,5895.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5648,0.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5900.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11604,0.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5905.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5585,0.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5910.0,108.3,108.9,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7091,150.70000000000002,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5915.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5920.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11585,183.7,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5925.0,93.4,93.9,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10854,348.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5930.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11438,227.8,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5935.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11509,323.6,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5940.0,78.4,79.0,0.25,0.35,0.98,-0.02,0.001,19,117,0.001,3173,16537,319.20000000000005,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5945.0,73.5,74.1,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13215,130.8,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5950.0,68.5,69.1,0.35,0.45,0.971,-0.029,0.002,225,306,0.002,5376,42039,1120.2,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5955.0,63.6,64.2,0.45,0.5,0.966,-0.034,0.002,20,155,0.002,5612,15424,1126.4,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5960.0,58.7,59.3,0.55,0.6,0.958,-0.042,0.003,135,348,0.003,6870,24730,2101.5,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5965.0,53.9,54.4,0.65,0.75,0.948,-0.052,0.003,22,686,0.003,8634,39858,2596.8,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5970.0,49.0,49.6,0.85,0.9,0.937,-0.063,0.004,61,1195,0.004,1802,28834,745.2,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5975.0,44.3,44.8,1.1,1.15,0.92,-0.08,0.005,167,2164,0.005,6556,29411,3361.5,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5980.0,39.7,40.1,1.45,1.5,0.898,-0.102,0.006,69,2929,0.006,1675,27664,1046.4,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5985.0,35.1,35.5,1.85,1.95,0.871,-0.129,0.007,63,3766,0.007,4077,23429,2898.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5990.0,30.7,31.1,2.45,2.5,0.838,-0.162,0.009,112,8861,0.009,5562,28048,5106.599999999999,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,5995.0,26.4,26.9,3.1,3.3,0.795,-0.204,0.01,79,10612,0.01,1234,18813,1313.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6000.0,22.5,22.7,4.1,4.2,0.748,-0.252,0.012,613,17300,0.012,3818,34955,5317.200000000001,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6005.0,18.7,18.8,5.3,5.4,0.69,-0.31,0.013,187,14214,0.013,1199,18342,1801.8,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6010.0,15.1,15.3,6.8,6.9,0.624,-0.376,0.015,607,18813,0.015,5317,21460,8886.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6015.0,12.0,12.1,8.6,8.7,0.551,-0.449,0.016,605,17679,0.016,1744,13718,3758.400000000001,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6020.0,9.3,9.4,10.8,11.0,0.472,-0.528,0.016,910,31828,0.016,2574,11847,5574.4,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6025.0,6.9,7.0,13.5,13.7,0.394,-0.606,0.015,714,27270,0.015,2176,8346,4335.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6030.0,5.1,5.2,16.6,16.8,0.318,-0.682,0.014,675,30139,0.014,2049,6064,3813.6,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6035.0,3.6,3.7,20.1,20.4,0.249,-0.751,0.013,535,24501,0.013,1658,4290,2850.9,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6040.0,2.55,2.6,23.9,24.3,0.19,-0.81,0.011,882,33163,0.011,1830,4402,2983.2000000000003,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6045.0,1.75,1.85,28.1,28.6,0.142,-0.858,0.009,392,25726,0.009,1761,2233,1937.7,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6050.0,1.2,1.3,32.6,33.0,0.104,-0.896,0.007,3852,34342,0.007,5680,2395,6672.400000000001,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6055.0,0.85,0.9,37.2,37.6,0.076,-0.924,0.006,4889,17601,0.006,984,875,3523.8,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6060.0,0.55,0.65,41.9,42.4,0.055,-0.945,0.004,4976,23551,0.004,1274,1083,2500.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6065.0,0.4,0.45,46.7,47.3,0.04,-0.96,0.003,1178,14276,0.003,1042,445,666.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6070.0,0.25,0.35,51.6,52.1,0.029,-0.971,0.002,1808,14967,0.002,872,616,536.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6075.0,0.2,0.25,56.5,57.1,0.022,-0.978,0.002,1634,12336,0.002,1980,356,722.8,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6080.0,0.15,0.2,61.4,62.0,0.017,-0.983,0.001,2311,13136,0.001,1204,511,351.49999999999994,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6085.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,2360,9538,0.001,753,523,311.3,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6090.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,3296,9483,0.001,992,682,428.8,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6095.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6100.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,4649,7700,0.001,1623,541,627.2,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6105.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2197,3823,0.0,318,147,0.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6110.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6115.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6120.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6125.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6130.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6135.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81036.2]
["2025-02-24T12:13:17.000000000",6018.25,6140.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81036.2]
["2025-02-24T12:13:28.000000000",6017.84,5895.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5648,0.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5900.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11604,0.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5905.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5585,0.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5910.0,107.8,108.5,0.1,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7096,150.70000000000002,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5915.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5920.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11585,183.7,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5925.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10854,348.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5930.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11438,227.8,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5935.0,82.9,83.6,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11510,323.6,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5940.0,78.0,78.6,0.25,0.35,0.978,-0.022,0.001,19,117,0.001,3173,16537,319.20000000000005,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5945.0,73.0,73.7,0.3,0.4,0.975,-0.025,0.002,34,100,0.002,1274,13216,261.6,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5950.0,68.1,68.7,0.35,0.45,0.97,-0.03,0.002,225,306,0.002,5376,42039,1120.2,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5955.0,63.2,63.8,0.45,0.5,0.965,-0.035,0.002,20,155,0.002,5612,15424,1126.4,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5960.0,58.3,58.9,0.55,0.6,0.957,-0.043,0.003,135,348,0.003,6870,24732,2101.5,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5965.0,53.4,54.0,0.7,0.75,0.947,-0.053,0.003,22,686,0.003,8634,39863,2596.8,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5970.0,48.6,49.2,0.85,0.95,0.934,-0.066,0.004,61,1195,0.004,1802,28834,745.2,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5975.0,43.9,44.4,1.15,1.2,0.916,-0.084,0.005,167,2164,0.005,6556,29413,3361.5,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5980.0,39.3,39.7,1.5,1.55,0.895,-0.105,0.006,69,2929,0.006,1675,27669,1046.4,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5985.0,34.7,35.2,1.9,2.0,0.866,-0.134,0.007,63,3766,0.007,4077,23435,2898.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5990.0,30.3,30.8,2.5,2.55,0.831,-0.169,0.009,112,8861,0.009,5562,28051,5106.599999999999,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,5995.0,26.1,26.5,3.2,3.3,0.79,-0.21,0.01,79,10612,0.01,1234,18815,1313.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6000.0,22.1,22.4,4.2,4.3,0.739,-0.261,0.012,613,17301,0.012,3818,34958,5317.200000000001,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6005.0,18.4,18.6,5.4,5.5,0.681,-0.319,0.013,187,14225,0.013,1199,18344,1801.8,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6010.0,14.9,15.1,6.9,7.0,0.614,-0.386,0.015,607,18815,0.015,5317,21461,8886.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6015.0,11.7,11.9,8.7,8.9,0.54,-0.46,0.016,605,17695,0.016,1744,13730,3758.400000000001,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6020.0,9.0,9.2,11.0,11.2,0.462,-0.538,0.016,910,31845,0.016,2574,11860,5574.4,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6025.0,6.7,6.9,13.7,13.9,0.383,-0.617,0.015,714,27278,0.015,2176,8349,4335.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6030.0,4.9,5.0,16.8,17.1,0.307,-0.692,0.014,675,30167,0.014,2049,6073,3813.6,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6035.0,3.5,3.6,20.4,20.7,0.239,-0.761,0.013,535,24511,0.013,1658,4293,2850.9,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6040.0,2.45,2.55,24.2,24.7,0.181,-0.818,0.011,882,33175,0.011,1830,4402,2983.2000000000003,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6045.0,1.7,1.75,28.5,28.9,0.135,-0.865,0.009,392,25727,0.009,1761,2233,1937.7,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6050.0,1.2,1.25,32.9,33.4,0.099,-0.901,0.007,3852,34352,0.007,5680,2396,6672.400000000001,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6055.0,0.8,0.85,37.6,38.0,0.073,-0.927,0.005,4889,17617,0.005,984,875,2936.5,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6060.0,0.55,0.6,42.3,42.9,0.052,-0.948,0.004,4976,23552,0.004,1274,1083,2500.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6065.0,0.35,0.45,47.1,47.7,0.036,-0.964,0.003,1178,14276,0.003,1042,445,666.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6070.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,1808,14968,0.002,872,616,536.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6075.0,0.2,0.25,56.9,57.5,0.022,-0.978,0.002,1634,12336,0.002,1980,357,722.8,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6080.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,2311,13136,0.001,1204,511,351.49999999999994,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6085.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2360,9539,0.001,753,523,311.3,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6090.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,3296,9483,0.001,992,682,428.8,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6095.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6100.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,4649,7705,0.001,1623,541,627.2,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6105.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2197,3823,0.0,318,147,0.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6110.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6115.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6120.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6125.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6130.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6135.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80579.7]
["2025-02-24T12:13:28.000000000",6017.84,6140.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5895.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5648,0.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5900.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11604,0.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5905.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5585,0.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5910.0,108.9,109.5,0.1,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7096,150.70000000000002,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5915.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5920.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11585,183.7,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5925.0,93.9,94.6,0.15,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10854,348.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5930.0,89.0,89.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11438,227.8,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5935.0,84.0,84.7,0.2,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11510,323.6,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5940.0,79.0,79.7,0.25,0.3,0.978,-0.022,0.001,19,117,0.001,3173,16537,319.20000000000005,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5945.0,74.1,74.8,0.3,0.35,0.975,-0.025,0.002,34,100,0.002,1274,13216,261.6,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5950.0,69.1,69.7,0.35,0.4,0.97,-0.03,0.002,225,306,0.002,5376,42040,1120.2,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5955.0,64.2,64.8,0.4,0.5,0.965,-0.035,0.002,20,155,0.002,5612,15426,1126.4,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5960.0,59.3,59.9,0.5,0.6,0.957,-0.043,0.003,135,348,0.003,6870,24733,2101.5,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5965.0,54.4,55.0,0.65,0.7,0.947,-0.053,0.003,22,686,0.003,8634,39870,2596.8,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5970.0,49.6,50.2,0.8,0.85,0.934,-0.066,0.004,61,1195,0.004,1802,28839,745.2,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5975.0,44.9,45.4,1.05,1.1,0.916,-0.084,0.005,167,2164,0.005,6556,29435,3361.5,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5980.0,40.3,40.7,1.35,1.45,0.895,-0.105,0.006,69,2929,0.006,1675,27718,1046.4,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5985.0,35.7,36.1,1.8,1.85,0.866,-0.134,0.007,63,3766,0.007,4077,23495,2898.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5990.0,31.2,31.7,2.35,2.4,0.831,-0.169,0.009,112,8861,0.009,5562,28065,5106.599999999999,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,5995.0,26.9,27.4,3.0,3.1,0.79,-0.21,0.01,79,10612,0.01,1234,18819,1313.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6000.0,22.9,23.2,3.9,4.0,0.739,-0.261,0.012,613,17312,0.012,3818,34975,5317.200000000001,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6005.0,19.1,19.3,5.0,5.2,0.681,-0.319,0.013,187,14226,0.013,1199,18351,1801.8,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6010.0,15.5,15.7,6.5,6.6,0.614,-0.386,0.015,607,18816,0.015,5317,21464,8886.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6015.0,12.3,12.5,8.3,8.4,0.54,-0.46,0.016,605,17731,0.016,1744,13736,3758.400000000001,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6020.0,9.5,9.7,10.4,10.6,0.462,-0.538,0.016,910,31864,0.016,2574,11865,5574.4,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6025.0,7.1,7.3,13.0,13.2,0.383,-0.617,0.015,714,27402,0.015,2176,8423,4335.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6030.0,5.2,5.4,16.1,16.3,0.307,-0.692,0.014,675,30202,0.014,2049,6074,3813.6,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6035.0,3.7,3.8,19.6,19.8,0.239,-0.761,0.013,535,24512,0.013,1658,4293,2850.9,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6040.0,2.65,2.7,23.4,23.8,0.181,-0.818,0.011,882,33202,0.011,1830,4402,2983.2000000000003,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6045.0,1.85,1.9,27.5,28.0,0.135,-0.865,0.009,392,25736,0.009,1761,2233,1937.7,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6050.0,1.25,1.35,32.0,32.4,0.099,-0.901,0.007,3852,34362,0.007,5680,2396,6672.400000000001,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6055.0,0.85,0.95,36.6,37.0,0.073,-0.927,0.005,4889,17617,0.005,984,875,2936.5,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6060.0,0.6,0.65,41.3,41.8,0.052,-0.948,0.004,4976,23593,0.004,1274,1083,2500.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6065.0,0.4,0.45,46.1,46.7,0.036,-0.964,0.003,1178,14285,0.003,1042,445,666.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6070.0,0.3,0.35,51.0,51.5,0.027,-0.973,0.002,1808,14968,0.002,872,616,536.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6075.0,0.2,0.25,55.9,56.5,0.022,-0.978,0.002,1634,12346,0.002,1980,357,722.8,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6080.0,0.15,0.2,60.8,61.4,0.017,-0.983,0.001,2311,13137,0.001,1204,511,351.49999999999994,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6085.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,2360,9539,0.001,753,523,311.3,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6090.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,3296,9483,0.001,992,682,428.8,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6095.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6100.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,4649,7705,0.001,1623,541,627.2,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6105.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2197,3823,0.0,318,147,0.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6110.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6115.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6120.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6125.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6130.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6135.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80579.7]
["2025-02-24T12:13:39.000000000",6019.17,6140.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80579.7]
["2025-02-24T12:13:51.000000000",6018.64,5895.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5648,0.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5900.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11604,0.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5905.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5585,0.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5910.0,108.7,109.4,0.1,0.2,0.991,-0.009,0.001,36,8,0.001,1471,7096,150.70000000000002,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5915.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5920.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11585,183.7,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5925.0,93.8,94.4,0.2,0.25,0.987,-0.013,0.001,34,95,0.001,3446,10854,348.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5930.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11438,227.8,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5935.0,83.8,84.5,0.2,0.3,0.983,-0.017,0.001,6,184,0.001,3230,11512,323.6,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5940.0,78.9,79.6,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16537,319.20000000000005,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5945.0,73.9,74.6,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13217,130.8,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5950.0,69.0,69.6,0.35,0.4,0.973,-0.027,0.002,225,306,0.002,5376,42041,1120.2,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5955.0,64.1,64.7,0.4,0.5,0.967,-0.033,0.002,20,155,0.002,5612,15426,1126.4,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5960.0,59.2,59.8,0.5,0.6,0.96,-0.04,0.003,135,348,0.003,6870,24733,2101.5,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5965.0,54.3,54.9,0.65,0.7,0.951,-0.049,0.003,22,686,0.003,8634,39872,2596.8,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5970.0,49.5,50.1,0.85,0.9,0.94,-0.061,0.004,61,1195,0.004,1802,28839,745.2,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5975.0,44.8,45.2,1.05,1.15,0.923,-0.077,0.005,167,2164,0.005,6556,29435,3361.5,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5980.0,40.1,40.6,1.4,1.45,0.902,-0.098,0.006,69,2929,0.006,1675,27723,1046.4,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5985.0,35.5,36.0,1.8,1.85,0.876,-0.124,0.007,63,3766,0.007,4077,23522,2898.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5990.0,31.1,31.5,2.35,2.4,0.844,-0.156,0.008,112,8861,0.008,5562,28065,4539.200000000001,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,5995.0,26.8,27.2,3.0,3.2,0.805,-0.195,0.01,79,10612,0.01,1234,18819,1313.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6000.0,22.7,23.0,4.0,4.1,0.757,-0.243,0.011,613,17312,0.011,3818,34984,4874.1,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6005.0,18.9,19.1,5.1,5.2,0.7,-0.3,0.013,187,14226,0.013,1199,18351,1801.8,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6010.0,15.4,15.6,6.6,6.7,0.636,-0.364,0.014,607,18824,0.014,5317,21468,8293.6,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6015.0,12.2,12.4,8.4,8.5,0.564,-0.436,0.015,605,17736,0.015,1744,13753,3523.5,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6020.0,9.4,9.6,10.5,10.7,0.486,-0.514,0.016,910,31872,0.016,2574,11870,5574.4,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6025.0,7.0,7.2,13.2,13.4,0.406,-0.594,0.016,714,27431,0.016,2176,8454,4624.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6030.0,5.1,5.3,16.2,16.5,0.329,-0.671,0.015,675,30221,0.015,2049,6081,4086.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6035.0,3.7,3.8,19.7,20.0,0.257,-0.743,0.013,535,24552,0.013,1658,4298,2850.9,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6040.0,2.6,2.65,23.5,24.0,0.197,-0.803,0.011,882,33211,0.011,1830,4402,2983.2000000000003,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6045.0,1.8,1.85,27.7,28.2,0.147,-0.852,0.009,392,25737,0.009,1761,2233,1937.7,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6050.0,1.25,1.3,32.1,32.6,0.108,-0.892,0.007,3852,34369,0.007,5680,2402,6672.400000000001,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6055.0,0.85,0.9,36.8,37.2,0.079,-0.921,0.006,4889,17618,0.006,984,875,3523.8,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6060.0,0.6,0.65,41.4,42.0,0.057,-0.943,0.004,4976,23612,0.004,1274,1083,2500.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6065.0,0.4,0.45,46.2,46.8,0.04,-0.96,0.003,1178,14286,0.003,1042,445,666.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6070.0,0.3,0.35,51.1,51.7,0.031,-0.969,0.003,1808,14968,0.003,872,622,804.0000000000001,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6075.0,0.2,0.25,56.0,56.6,0.022,-0.978,0.002,1634,12346,0.002,1980,357,722.8,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6080.0,0.15,0.2,60.9,61.6,0.017,-0.983,0.001,2311,13137,0.001,1204,511,351.49999999999994,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6085.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,2360,9539,0.001,753,523,311.3,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6090.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,3296,9483,0.001,992,682,428.8,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6095.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6100.0,0.05,0.1,80.8,81.5,0.007,-0.993,0.001,4649,7705,0.001,1623,541,627.2,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6105.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2197,3823,0.0,318,147,0.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6110.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6115.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6120.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6125.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6130.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6135.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80027.8]
["2025-02-24T12:13:51.000000000",6018.64,6140.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80027.8]
["2025-02-24T12:14:02.000000000",6017.58,5895.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5648,0.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5900.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11620,0.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5905.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5585,0.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5910.0,107.8,108.4,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7096,150.70000000000002,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5915.0,102.8,103.5,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5920.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11585,183.7,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5925.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10854,348.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5930.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11438,227.8,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5935.0,82.9,86.6,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11512,323.6,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5940.0,77.9,81.6,0.25,0.35,0.98,-0.02,0.001,19,117,0.001,3173,16537,319.20000000000005,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5945.0,73.0,76.9,0.3,0.4,0.977,-0.023,0.001,34,100,0.001,1274,13217,130.8,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5950.0,68.1,68.7,0.35,0.45,0.971,-0.029,0.002,225,306,0.002,5376,42041,1120.2,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5955.0,63.2,63.8,0.45,0.5,0.966,-0.034,0.002,20,155,0.002,5612,15426,1126.4,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5960.0,58.3,58.9,0.55,0.6,0.958,-0.042,0.003,135,348,0.003,6870,24733,2101.5,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5965.0,53.4,54.0,0.65,0.75,0.949,-0.051,0.003,22,686,0.003,8634,39896,2596.8,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5970.0,48.6,49.2,0.85,0.95,0.937,-0.063,0.004,61,1195,0.004,1802,28851,745.2,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5975.0,43.9,44.4,1.1,1.2,0.92,-0.08,0.005,167,2164,0.005,6556,29436,3361.5,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5980.0,39.2,39.7,1.45,1.5,0.898,-0.102,0.006,69,2929,0.006,1675,27748,1046.4,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5985.0,34.7,35.1,1.9,1.95,0.872,-0.128,0.007,63,3766,0.007,4077,23523,2898.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5990.0,30.3,30.7,2.45,2.55,0.839,-0.161,0.009,112,8861,0.009,5562,28067,5106.599999999999,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,5995.0,26.0,26.5,3.2,3.3,0.799,-0.201,0.01,79,10612,0.01,1234,18829,1313.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6000.0,22.0,22.3,4.2,4.3,0.748,-0.252,0.012,613,17312,0.012,3818,34994,5317.200000000001,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6005.0,18.3,18.5,5.4,5.5,0.691,-0.309,0.013,187,14251,0.013,1199,18351,1801.8,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6010.0,14.8,15.0,6.9,7.0,0.625,-0.375,0.015,607,18827,0.015,5317,21485,8886.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6015.0,11.7,11.8,8.7,8.9,0.552,-0.448,0.016,605,17744,0.016,1744,13767,3758.400000000001,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6020.0,9.0,9.1,11.0,11.2,0.473,-0.527,0.016,910,31921,0.016,2574,11871,5574.4,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6025.0,6.7,6.8,13.7,13.9,0.394,-0.606,0.015,714,27432,0.015,2176,8454,4335.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6030.0,4.9,5.0,16.8,17.1,0.317,-0.683,0.014,675,30233,0.014,2049,6081,3813.6,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6035.0,3.4,3.6,20.4,20.7,0.249,-0.751,0.013,535,24557,0.013,1658,4298,2850.9,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6040.0,2.4,2.5,24.3,24.7,0.189,-0.811,0.011,882,33222,0.011,1830,4402,2983.2000000000003,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6045.0,1.7,1.75,28.5,29.0,0.141,-0.859,0.009,392,25758,0.009,1761,2233,1937.7,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6050.0,1.15,1.2,33.0,33.5,0.103,-0.897,0.007,3852,34491,0.007,5680,2402,6672.400000000001,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6055.0,0.8,0.85,37.6,38.1,0.075,-0.925,0.006,4889,17620,0.006,984,875,3523.8,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6060.0,0.55,0.6,42.3,42.9,0.053,-0.947,0.004,4976,23630,0.004,1274,1083,2500.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6065.0,0.35,0.45,47.1,47.7,0.04,-0.96,0.003,1178,14286,0.003,1042,445,666.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6070.0,0.25,0.3,52.0,52.6,0.029,-0.971,0.002,1808,14975,0.002,872,622,536.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6075.0,0.2,0.25,56.9,57.5,0.022,-0.978,0.002,1634,12346,0.002,1980,357,722.8,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6080.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,2311,13137,0.001,1204,511,351.49999999999994,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6085.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2360,9539,0.001,753,523,311.3,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6090.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,3296,9483,0.001,992,682,428.8,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6095.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6100.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,4649,7705,0.001,1623,541,627.2,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6105.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,2197,3824,0.0,318,147,0.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6110.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6115.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6125.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6130.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6135.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,81036.2]
["2025-02-24T12:14:02.000000000",6017.58,6140.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81036.2]
["2025-02-24T12:14:13.000000000",6016.72,5895.0,122.2,122.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5648,0.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5900.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11621,0.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5905.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5586,0.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5910.0,107.2,107.9,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7096,150.70000000000002,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5915.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5920.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11586,183.7,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5925.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10857,348.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5930.0,87.3,87.9,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11440,227.8,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5935.0,82.3,86.1,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11512,323.6,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5940.0,77.4,78.1,0.25,0.35,0.979,-0.021,0.001,19,117,0.001,3173,16541,319.20000000000005,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5945.0,72.4,75.7,0.3,0.4,0.975,-0.025,0.002,34,100,0.002,1274,13217,261.6,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5950.0,67.5,68.1,0.4,0.45,0.97,-0.03,0.002,225,306,0.002,5376,42045,1120.2,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5955.0,62.6,63.2,0.45,0.5,0.964,-0.036,0.002,20,155,0.002,5612,15429,1126.4,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5960.0,57.7,58.3,0.55,0.6,0.956,-0.044,0.003,135,348,0.003,6870,24733,2101.5,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5965.0,52.8,53.4,0.7,0.75,0.946,-0.054,0.003,22,686,0.003,8634,39896,2596.8,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5970.0,48.0,48.6,0.9,0.95,0.933,-0.067,0.004,61,1195,0.004,1802,28853,745.2,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5975.0,43.3,43.8,1.15,1.2,0.915,-0.085,0.005,167,2164,0.005,6556,29539,3361.5,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5980.0,38.7,39.2,1.5,1.55,0.892,-0.108,0.006,69,2929,0.006,1675,27762,1046.4,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5985.0,34.2,34.6,1.95,2.05,0.863,-0.137,0.008,63,3766,0.008,4077,23541,3311.9999999999995,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5990.0,29.8,30.2,2.55,2.65,0.828,-0.172,0.009,112,8861,0.009,5562,28076,5106.599999999999,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,5995.0,25.6,25.9,3.3,3.4,0.785,-0.215,0.011,79,10612,0.011,1234,18845,1444.3,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6000.0,21.6,21.9,4.3,4.4,0.732,-0.268,0.012,613,17313,0.012,3818,35044,5317.200000000001,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6005.0,17.9,18.1,5.5,5.7,0.672,-0.328,0.014,187,14251,0.014,1199,18357,1940.4,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6010.0,14.4,14.6,7.1,7.2,0.604,-0.396,0.015,607,18827,0.015,5317,21487,8886.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6015.0,11.4,11.5,9.0,9.2,0.529,-0.471,0.016,605,17749,0.016,1744,13802,3758.400000000001,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6020.0,8.7,8.9,11.3,11.5,0.451,-0.549,0.015,910,31937,0.015,2574,11881,5226.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6025.0,6.5,6.6,14.1,14.3,0.372,-0.628,0.015,714,27447,0.015,2176,8458,4335.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6030.0,4.7,4.8,17.3,17.5,0.299,-0.701,0.014,675,30241,0.014,2049,6093,3813.6,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6035.0,3.3,3.5,20.8,21.2,0.232,-0.768,0.012,535,24568,0.012,1658,4302,2631.6000000000004,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6040.0,2.35,2.4,24.8,25.2,0.176,-0.824,0.01,882,33246,0.01,1830,4403,2712.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6045.0,1.6,1.7,29.1,29.5,0.13,-0.87,0.008,392,25774,0.008,1761,2233,1722.4,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6050.0,1.1,1.15,33.5,34.0,0.095,-0.905,0.007,3852,34506,0.007,5680,2402,6672.400000000001,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6055.0,0.75,0.8,38.2,38.7,0.069,-0.931,0.005,4889,17656,0.005,984,875,2936.5,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6060.0,0.5,0.55,42.8,43.5,0.049,-0.951,0.004,4976,23637,0.004,1274,1083,2500.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6065.0,0.35,0.4,47.7,48.3,0.036,-0.964,0.003,1178,14293,0.003,1042,445,666.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6070.0,0.25,0.3,52.6,53.2,0.026,-0.974,0.002,1808,14976,0.002,872,622,536.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6075.0,0.15,0.25,57.5,58.1,0.02,-0.98,0.002,1634,12352,0.002,1980,357,722.8,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6080.0,0.1,0.2,62.4,63.1,0.015,-0.985,0.001,2311,13143,0.001,1204,511,351.49999999999994,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6085.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,2360,9559,0.001,753,523,311.3,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6090.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,3296,9485,0.001,992,682,428.8,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6095.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6100.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,4649,7709,0.001,1623,541,627.2,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6105.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,2197,3847,0.0,318,147,0.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6110.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6115.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6120.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6125.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6130.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6135.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80209.4]
["2025-02-24T12:14:13.000000000",6016.72,6140.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5895.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5648,0.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5900.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11621,0.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5905.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5587,0.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5910.0,106.8,107.4,0.15,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7096,150.70000000000002,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5915.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5920.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11586,183.7,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5925.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10872,348.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5930.0,86.9,87.5,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11440,227.8,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5935.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11522,323.6,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5940.0,77.0,77.6,0.3,0.35,0.979,-0.021,0.001,19,117,0.001,3173,16542,319.20000000000005,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5945.0,72.0,72.6,0.35,0.4,0.975,-0.025,0.002,34,100,0.002,1274,13217,261.6,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5950.0,67.1,67.7,0.4,0.45,0.97,-0.03,0.002,225,306,0.002,5376,42045,1120.2,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5955.0,62.2,62.8,0.45,0.55,0.964,-0.036,0.002,20,155,0.002,5612,15429,1126.4,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5960.0,57.3,57.9,0.55,0.65,0.956,-0.044,0.003,135,348,0.003,6870,24744,2101.5,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5965.0,52.4,53.0,0.7,0.8,0.946,-0.054,0.003,22,686,0.003,8634,39897,2596.8,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5970.0,47.6,48.2,0.95,1.0,0.933,-0.067,0.004,61,1195,0.004,1802,28854,745.2,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5975.0,42.9,43.4,1.2,1.25,0.915,-0.085,0.005,167,2164,0.005,6556,29539,3361.5,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5980.0,38.3,38.8,1.55,1.6,0.892,-0.108,0.006,69,2929,0.006,1675,27763,1046.4,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5985.0,33.8,34.2,2.0,2.1,0.863,-0.137,0.008,63,3766,0.008,4077,23544,3311.9999999999995,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5990.0,29.4,29.9,2.6,2.7,0.828,-0.172,0.009,112,8861,0.009,5562,28082,5106.599999999999,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,5995.0,25.3,25.6,3.4,3.5,0.785,-0.215,0.011,79,10612,0.011,1234,18847,1444.3,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6000.0,21.3,21.6,4.4,4.5,0.732,-0.268,0.012,613,17313,0.012,3818,35066,5317.200000000001,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6005.0,17.6,17.8,5.7,5.8,0.672,-0.328,0.014,187,14253,0.014,1199,18367,1940.4,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6010.0,14.2,14.4,7.2,7.4,0.604,-0.396,0.015,607,18827,0.015,5317,21498,8886.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6015.0,11.1,11.3,9.2,9.3,0.529,-0.471,0.016,605,17753,0.016,1744,13806,3758.400000000001,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6020.0,8.5,8.6,11.5,11.7,0.451,-0.549,0.015,910,31951,0.015,2574,11890,5226.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6025.0,6.3,6.5,14.3,14.5,0.372,-0.628,0.015,714,27456,0.015,2176,8458,4335.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6030.0,4.6,4.7,17.6,17.8,0.299,-0.701,0.014,675,30248,0.014,2049,6094,3813.6,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6035.0,3.2,3.3,21.2,21.5,0.232,-0.768,0.012,535,24574,0.012,1658,4302,2631.6000000000004,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6040.0,2.25,2.35,25.1,25.6,0.176,-0.824,0.01,882,33249,0.01,1830,4403,2712.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6045.0,1.55,1.65,29.4,29.9,0.13,-0.87,0.008,392,25817,0.008,1761,2233,1722.4,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6050.0,1.05,1.15,33.9,34.4,0.095,-0.905,0.007,3852,34570,0.007,5680,2402,6672.400000000001,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6055.0,0.75,0.8,38.5,39.1,0.069,-0.931,0.005,4889,17657,0.005,984,880,2936.5,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6060.0,0.5,0.55,43.3,43.9,0.049,-0.951,0.004,4976,23645,0.004,1274,1083,2500.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6065.0,0.35,0.4,48.1,48.7,0.036,-0.964,0.003,1178,14293,0.003,1042,445,666.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6070.0,0.25,0.3,53.0,53.6,0.026,-0.974,0.002,1808,14977,0.002,872,622,536.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6075.0,0.15,0.2,57.9,58.5,0.02,-0.98,0.002,1634,12352,0.002,1980,357,722.8,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6080.0,0.1,0.2,62.9,63.5,0.015,-0.985,0.001,2311,13144,0.001,1204,511,351.49999999999994,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6085.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,2360,9599,0.001,753,523,311.3,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6090.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,3296,9485,0.001,992,682,428.8,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6095.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6100.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,4649,7719,0.001,1623,541,627.2,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6105.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2197,3847,0.0,318,147,0.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6110.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6115.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6120.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6125.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6130.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6135.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80209.4]
["2025-02-24T12:14:24.000000000",6016.73,6140.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80209.4]
["2025-02-24T12:14:36.000000000",6016.66,5895.0,122.1,122.7,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,580,5648,0.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5900.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11621,0.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5905.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5588,0.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5910.0,107.1,107.8,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7096,150.70000000000002,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5915.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5920.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11586,183.7,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5925.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10872,348.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5930.0,87.2,87.8,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11440,227.8,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5935.0,82.2,82.9,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11522,323.6,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5940.0,77.2,78.0,0.3,0.35,0.977,-0.023,0.001,19,117,0.001,3173,16542,319.20000000000005,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5945.0,72.3,73.0,0.3,0.4,0.975,-0.025,0.002,34,100,0.002,1274,13217,261.6,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5950.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,225,306,0.002,5376,42045,1120.2,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5955.0,62.5,63.1,0.45,0.5,0.965,-0.036,0.002,20,155,0.002,5612,15432,1126.4,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5960.0,57.6,58.2,0.55,0.65,0.956,-0.044,0.003,135,348,0.003,6870,24744,2101.5,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5965.0,52.7,53.3,0.7,0.75,0.946,-0.054,0.003,22,686,0.003,8634,39901,2596.8,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5970.0,47.9,48.5,0.9,0.95,0.932,-0.068,0.004,61,1195,0.004,1802,28858,745.2,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5975.0,43.3,43.8,1.15,1.2,0.914,-0.085,0.005,167,2164,0.005,6556,29541,3361.5,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5980.0,38.6,39.1,1.5,1.55,0.891,-0.109,0.006,69,2929,0.006,1675,27765,1046.4,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5985.0,34.1,34.6,1.95,2.05,0.862,-0.137,0.008,63,3766,0.008,4077,23549,3311.9999999999995,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5990.0,29.7,30.2,2.55,2.65,0.827,-0.173,0.009,112,8861,0.009,5562,28086,5106.599999999999,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,5995.0,25.6,25.9,3.3,3.4,0.784,-0.216,0.011,79,10613,0.011,1234,18852,1444.3,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6000.0,21.6,21.8,4.3,4.4,0.732,-0.268,0.012,613,17314,0.012,3818,35078,5317.200000000001,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6005.0,17.8,18.1,5.5,5.7,0.672,-0.328,0.014,187,14254,0.014,1199,18370,1940.4,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6010.0,14.4,14.6,7.1,7.2,0.604,-0.396,0.015,607,18827,0.015,5317,21499,8886.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6015.0,11.3,11.5,9.0,9.1,0.529,-0.472,0.016,605,17769,0.016,1744,13827,3758.400000000001,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6020.0,8.7,8.8,11.3,11.5,0.45,-0.55,0.016,910,31966,0.016,2574,11900,5574.4,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6025.0,6.5,6.6,14.1,14.3,0.372,-0.628,0.015,714,27579,0.015,2176,8463,4335.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6030.0,4.7,4.8,17.3,17.5,0.297,-0.703,0.014,675,30352,0.014,2049,6102,3813.6,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6035.0,3.3,3.4,20.9,21.2,0.231,-0.769,0.012,535,24576,0.012,1658,4302,2631.6000000000004,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6040.0,2.3,2.4,24.8,25.2,0.174,-0.825,0.01,882,33249,0.01,1830,4404,2712.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6045.0,1.6,1.65,29.1,29.5,0.129,-0.871,0.008,392,25817,0.008,1761,2233,1722.4,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6050.0,1.1,1.15,33.6,34.0,0.094,-0.905,0.007,3852,34572,0.007,5680,2402,6672.400000000001,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6055.0,0.75,0.8,38.3,38.8,0.069,-0.931,0.005,4889,17658,0.005,984,880,2936.5,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6060.0,0.5,0.55,42.9,43.6,0.049,-0.951,0.004,4976,23645,0.004,1274,1083,2500.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6065.0,0.35,0.4,47.8,48.4,0.036,-0.964,0.003,1178,14293,0.003,1042,512,666.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6070.0,0.25,0.3,52.7,53.3,0.026,-0.974,0.002,1808,14977,0.002,872,622,536.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6075.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,1634,12371,0.002,1980,424,722.8,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6080.0,0.1,0.2,62.5,63.2,0.015,-0.985,0.001,2311,13144,0.001,1204,511,351.49999999999994,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6085.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,2360,9599,0.001,753,523,311.3,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6090.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,3296,9485,0.001,992,682,428.8,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6095.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6100.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,4649,7719,0.001,1623,541,627.2,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6105.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2197,3847,0.0,318,147,0.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6110.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6115.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6120.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6125.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6130.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6135.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80557.8]
["2025-02-24T12:14:36.000000000",6016.66,6140.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80557.8]
["2025-02-24T12:14:47.000000000",6016.82,5895.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,10,4,0.0,580,5648,0.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5900.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11621,0.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5905.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5589,0.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5910.0,107.1,107.8,0.15,0.2,0.989,-0.011,0.001,36,8,0.001,1471,7096,150.70000000000002,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5915.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5920.0,97.1,97.8,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11588,183.7,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5925.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,34,95,0.001,3446,10872,348.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5930.0,87.2,87.9,0.2,0.25,0.984,-0.016,0.001,34,56,0.001,2244,11440,227.8,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5935.0,82.2,86.1,0.25,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11522,323.6,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5940.0,77.2,81.0,0.25,0.35,0.979,-0.021,0.001,19,117,0.001,3173,16542,319.20000000000005,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5945.0,72.2,75.7,0.35,0.4,0.975,-0.025,0.002,34,100,0.002,1274,13217,261.6,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5950.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,225,306,0.002,5376,42045,1120.2,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5955.0,62.4,63.1,0.45,0.5,0.965,-0.035,0.002,20,155,0.002,5612,15441,1126.4,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5960.0,57.5,58.2,0.55,0.6,0.956,-0.044,0.003,135,348,0.003,6870,24744,2101.5,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5965.0,52.7,53.4,0.7,0.75,0.947,-0.053,0.003,22,686,0.003,8634,39905,2596.8,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5970.0,47.9,48.6,0.9,0.95,0.933,-0.067,0.004,61,1195,0.004,1802,28858,745.2,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5975.0,43.3,43.8,1.15,1.25,0.915,-0.085,0.005,167,2164,0.005,6556,29541,3361.5,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5980.0,38.6,39.1,1.5,1.6,0.892,-0.108,0.006,69,2929,0.006,1675,27768,1046.4,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5985.0,34.1,34.6,1.95,2.05,0.864,-0.136,0.007,63,3766,0.007,4077,23570,2898.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5990.0,29.7,30.2,2.55,2.65,0.828,-0.172,0.009,112,8861,0.009,5562,28091,5106.599999999999,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,5995.0,25.5,25.8,3.3,3.4,0.784,-0.216,0.01,79,10613,0.01,1234,18855,1313.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6000.0,21.5,21.8,4.3,4.4,0.733,-0.267,0.012,613,17314,0.012,3818,35094,5317.200000000001,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6005.0,17.8,18.0,5.5,5.7,0.674,-0.326,0.014,187,14260,0.014,1199,18372,1940.4,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6010.0,14.4,14.6,7.1,7.2,0.605,-0.395,0.015,607,18831,0.015,5317,21504,8886.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6015.0,11.3,11.5,9.0,9.2,0.53,-0.47,0.016,605,17788,0.016,1744,13832,3758.400000000001,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6020.0,8.6,8.8,11.3,11.5,0.452,-0.548,0.016,910,31970,0.016,2574,11900,5574.4,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6025.0,6.4,6.6,14.1,14.3,0.373,-0.627,0.015,714,27605,0.015,2176,8486,4335.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6030.0,4.6,4.8,17.3,17.5,0.298,-0.702,0.014,675,30365,0.014,2049,6122,3813.6,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6035.0,3.3,3.4,20.9,21.2,0.231,-0.769,0.012,535,24588,0.012,1658,4302,2631.6000000000004,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6040.0,2.3,2.4,24.8,25.3,0.175,-0.825,0.01,882,33269,0.01,1830,4405,2712.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6045.0,1.6,1.65,29.1,29.6,0.129,-0.871,0.008,392,25834,0.008,1761,2233,1722.4,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6050.0,1.1,1.15,33.5,34.1,0.094,-0.906,0.007,3852,34572,0.007,5680,2402,6672.400000000001,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6055.0,0.75,0.8,38.2,38.8,0.069,-0.931,0.005,4889,17658,0.005,984,880,2936.5,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6060.0,0.5,0.55,42.9,43.6,0.049,-0.951,0.004,4976,23666,0.004,1274,1083,2500.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6065.0,0.35,0.4,47.8,48.4,0.036,-0.964,0.003,1178,14294,0.003,1042,512,666.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6070.0,0.25,0.3,52.7,53.3,0.026,-0.973,0.002,1808,14977,0.002,872,622,536.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6075.0,0.15,0.2,57.6,58.3,0.018,-0.982,0.002,1634,12372,0.002,1980,424,722.8,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6080.0,0.1,0.2,62.5,63.2,0.015,-0.985,0.001,2311,13144,0.001,1204,511,351.49999999999994,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6085.0,0.1,0.15,67.5,68.2,0.012,-0.988,0.001,2360,9599,0.001,753,523,311.3,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6090.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,3296,9485,0.001,992,682,428.8,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6095.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,1609,6176,0.001,633,677,224.2,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6100.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,4649,7719,0.001,1623,541,627.2,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6105.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2197,3847,0.0,318,147,0.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6110.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6115.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6120.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6125.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2483,3127,0.0,259,32,0.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6130.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6135.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1879,864,0.0,432,29,0.0,80012.5]
["2025-02-24T12:14:47.000000000",6016.82,6140.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80012.5]
["2025-02-24T12:14:58.000000000",6018.18,5895.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5648,0.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5900.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11621,0.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5905.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5589,0.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5910.0,108.2,108.8,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7097,150.70000000000002,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5915.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5920.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11588,183.7,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5925.0,93.3,93.9,0.15,0.25,0.987,-0.013,0.001,34,95,0.001,3446,10872,348.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5930.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11440,227.8,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5935.0,83.3,83.9,0.2,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11532,323.6,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5940.0,78.4,79.0,0.25,0.35,0.979,-0.021,0.001,19,117,0.001,3173,16544,319.20000000000005,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5945.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13218,130.8,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5950.0,68.5,69.1,0.35,0.4,0.971,-0.029,0.002,225,307,0.002,5376,42046,1120.2,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5955.0,63.6,64.1,0.45,0.5,0.966,-0.034,0.002,20,155,0.002,5612,15451,1126.4,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5960.0,58.7,59.2,0.5,0.6,0.958,-0.042,0.003,135,348,0.003,6870,24756,2101.5,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5965.0,53.8,54.4,0.65,0.7,0.95,-0.051,0.003,22,686,0.003,8634,39905,2596.8,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5970.0,49.0,49.5,0.85,0.9,0.937,-0.063,0.004,61,1195,0.004,1802,28866,745.2,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5975.0,44.3,44.8,1.1,1.15,0.92,-0.08,0.005,167,2164,0.005,6556,29554,3361.5,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5980.0,39.6,40.1,1.4,1.45,0.899,-0.1,0.006,69,2929,0.006,1675,27782,1046.4,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5985.0,35.0,35.5,1.85,1.9,0.872,-0.128,0.007,63,3768,0.007,4077,23577,2898.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5990.0,30.6,31.0,2.4,2.45,0.838,-0.161,0.009,112,8861,0.009,5562,28097,5106.599999999999,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,5995.0,26.4,26.7,3.1,3.2,0.798,-0.202,0.01,79,10622,0.01,1234,18864,1313.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6000.0,22.3,22.6,4.0,4.2,0.748,-0.252,0.012,613,17315,0.012,3818,35122,5317.200000000001,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6005.0,18.5,18.7,5.2,5.4,0.69,-0.31,0.013,187,14260,0.013,1199,18398,1801.8,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6010.0,15.0,15.2,6.7,6.8,0.623,-0.377,0.015,607,18832,0.015,5317,21507,8886.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6015.0,11.9,12.0,8.5,8.7,0.549,-0.451,0.016,605,17794,0.016,1744,13863,3758.400000000001,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6020.0,9.1,9.3,10.8,10.9,0.47,-0.53,0.016,910,31985,0.016,2574,11908,5574.4,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6025.0,6.8,6.9,13.4,13.6,0.391,-0.609,0.015,714,27619,0.015,2176,8489,4335.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6030.0,4.9,5.1,16.6,16.8,0.315,-0.684,0.014,675,30388,0.014,2049,6123,3813.6,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6035.0,3.5,3.6,20.1,20.4,0.245,-0.755,0.013,535,24592,0.013,1658,4308,2850.9,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6040.0,2.5,2.55,23.9,24.3,0.186,-0.813,0.011,882,33276,0.011,1830,4405,2983.2000000000003,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6045.0,1.7,1.75,28.1,28.6,0.138,-0.862,0.009,392,25847,0.009,1761,2233,1937.7,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6050.0,1.2,1.25,32.6,33.0,0.1,-0.899,0.007,3852,34575,0.007,5680,2404,6672.400000000001,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6055.0,0.8,0.85,37.2,37.7,0.073,-0.927,0.005,4889,17669,0.005,984,881,2936.5,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6060.0,0.55,0.6,41.9,42.5,0.053,-0.947,0.004,4976,23679,0.004,1274,1084,2500.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6065.0,0.35,0.45,46.7,47.3,0.036,-0.964,0.003,1178,14297,0.003,1042,512,666.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6070.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,1808,14982,0.002,872,623,536.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6075.0,0.15,0.25,56.5,57.1,0.018,-0.978,0.002,1634,12383,0.002,1980,424,722.8,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6080.0,0.1,0.2,61.5,62.1,0.017,-0.985,0.001,2311,13144,0.001,1204,511,351.49999999999994,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6085.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,2360,9600,0.001,753,529,311.3,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6090.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,3296,9487,0.001,992,688,428.8,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6095.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,1609,6177,0.001,633,677,224.2,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6100.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,4649,7719,0.001,1623,541,627.2,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6105.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2197,3848,0.0,318,147,0.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6110.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6115.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6120.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6125.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2483,3127,0.0,259,33,0.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6130.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6135.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,80448.9]
["2025-02-24T12:14:58.000000000",6018.18,6140.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5895.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5648,0.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5900.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11621,0.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5905.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5600,0.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5910.0,108.7,109.3,0.1,0.2,0.99,-0.01,0.001,36,8,0.001,1471,7098,150.70000000000002,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5915.0,103.8,104.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5920.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11594,183.7,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5925.0,93.8,94.3,0.15,0.25,0.987,-0.013,0.001,34,95,0.001,3446,10876,348.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5930.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11450,227.8,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5935.0,83.9,84.4,0.2,0.3,0.981,-0.019,0.001,6,184,0.001,3230,11540,323.6,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5940.0,78.9,79.5,0.25,0.3,0.979,-0.021,0.001,19,117,0.001,3173,16560,319.20000000000005,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5945.0,73.9,74.5,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13223,130.8,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5950.0,69.0,69.5,0.35,0.4,0.971,-0.029,0.002,225,307,0.002,5376,42049,1120.2,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5955.0,64.1,64.6,0.4,0.5,0.966,-0.034,0.002,20,155,0.002,5612,15453,1126.4,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5960.0,59.2,59.7,0.5,0.55,0.958,-0.042,0.003,135,348,0.003,6870,24761,2101.5,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5965.0,54.3,54.8,0.65,0.7,0.95,-0.051,0.003,22,686,0.003,8634,39906,2596.8,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5970.0,49.5,50.0,0.8,0.85,0.937,-0.063,0.004,61,1195,0.004,1802,28881,745.2,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5975.0,44.7,45.2,1.05,1.1,0.92,-0.08,0.005,167,2164,0.005,6556,29558,3361.5,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5980.0,40.1,40.5,1.35,1.45,0.899,-0.1,0.006,69,2929,0.006,1675,27800,1046.4,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5985.0,35.5,35.9,1.75,1.85,0.872,-0.128,0.007,63,3768,0.007,4077,23593,2898.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5990.0,31.0,31.4,2.3,2.35,0.838,-0.161,0.009,112,8862,0.009,5562,28125,5106.599999999999,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,5995.0,26.7,27.1,3.0,3.1,0.798,-0.202,0.01,79,10622,0.01,1234,18864,1313.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6000.0,22.7,23.0,3.9,4.0,0.748,-0.252,0.012,613,17319,0.012,3818,35180,5317.200000000001,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6005.0,18.9,19.1,5.0,5.2,0.69,-0.31,0.013,187,14262,0.013,1199,18406,1801.8,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6010.0,15.3,15.6,6.5,6.6,0.623,-0.377,0.015,607,18836,0.015,5317,21519,8886.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6015.0,12.1,12.3,8.3,8.4,0.549,-0.451,0.016,605,17807,0.016,1744,13872,3758.400000000001,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6020.0,9.3,9.5,10.5,10.6,0.47,-0.53,0.016,910,32009,0.016,2574,11917,5574.4,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6025.0,7.0,7.1,13.1,13.3,0.391,-0.609,0.015,714,27622,0.015,2176,8489,4335.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6030.0,5.1,5.2,16.2,16.4,0.315,-0.684,0.014,675,30404,0.014,2049,6124,3813.6,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6035.0,3.6,3.7,19.7,20.0,0.245,-0.755,0.013,535,24598,0.013,1658,4308,2850.9,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6040.0,2.55,2.6,23.5,23.9,0.186,-0.813,0.011,882,33305,0.011,1830,4405,2983.2000000000003,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6045.0,1.75,1.85,27.7,28.1,0.138,-0.862,0.009,392,25858,0.009,1761,2233,1937.7,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6050.0,1.2,1.25,32.1,32.6,0.1,-0.899,0.007,3852,34585,0.007,5680,2404,6672.400000000001,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6055.0,0.8,0.9,36.7,37.2,0.073,-0.927,0.005,4889,17675,0.005,984,881,2936.5,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6060.0,0.55,0.6,41.4,42.0,0.053,-0.947,0.004,4976,23685,0.004,1274,1084,2500.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6065.0,0.35,0.45,46.3,46.8,0.036,-0.964,0.003,1178,14298,0.003,1042,512,666.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6070.0,0.25,0.3,51.1,51.7,0.027,-0.973,0.002,1808,14982,0.002,872,623,536.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6075.0,0.2,0.25,56.1,56.6,0.018,-0.978,0.002,1634,12383,0.002,1980,424,722.8,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6080.0,0.15,0.2,61.0,61.6,0.017,-0.985,0.001,2311,13150,0.001,1204,511,351.49999999999994,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6085.0,0.1,0.15,66.0,66.5,0.012,-0.988,0.001,2360,9600,0.001,753,529,311.3,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6090.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,3296,9494,0.001,992,688,428.8,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6095.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,1609,6177,0.001,633,677,224.2,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6100.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,4649,7721,0.001,1623,541,627.2,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6105.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2197,3869,0.0,318,147,0.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6110.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2630,5248,0.0,457,141,0.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6115.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6120.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6125.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6130.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6135.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,80448.9]
["2025-02-24T12:15:09.000000000",6018.54,6140.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80448.9]
["2025-02-24T12:15:20.000000000",6019.24,5895.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5648,0.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5900.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11624,0.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5905.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5601,0.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5910.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7109,0.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5915.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9510,114.6,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5920.0,99.7,100.3,0.15,0.2,0.988,-0.012,0.001,83,52,0.001,1754,11598,183.7,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5925.0,94.8,95.4,0.15,0.2,0.987,-0.013,0.001,34,95,0.001,3446,10884,348.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5930.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11455,227.8,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5935.0,84.8,85.5,0.2,0.25,0.983,-0.017,0.001,6,184,0.001,3230,11542,323.6,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5940.0,79.9,80.5,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16564,319.20000000000005,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5945.0,74.9,78.4,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13224,130.8,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5950.0,69.9,70.5,0.35,0.4,0.973,-0.027,0.002,225,307,0.002,5376,42049,1120.2,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5955.0,65.0,65.6,0.4,0.45,0.969,-0.031,0.002,20,155,0.002,5612,15461,1126.4,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5960.0,60.1,60.7,0.5,0.55,0.961,-0.039,0.003,135,348,0.003,6870,24782,2101.5,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5965.0,55.2,55.8,0.6,0.65,0.951,-0.049,0.003,22,686,0.003,8634,39908,2596.8,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5970.0,50.4,51.0,0.75,0.8,0.94,-0.06,0.004,61,1195,0.004,1802,28899,745.2,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5975.0,45.7,46.1,0.95,1.05,0.923,-0.077,0.005,167,2164,0.005,6556,29570,3361.5,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5980.0,41.0,41.4,1.25,1.3,0.903,-0.097,0.006,69,2930,0.006,1675,27832,1046.4,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5985.0,36.4,36.8,1.65,1.7,0.878,-0.122,0.007,63,3769,0.007,4077,23620,2898.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5990.0,31.9,32.3,2.15,2.2,0.846,-0.154,0.008,112,8862,0.008,5562,28167,4539.200000000001,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,5995.0,27.6,28.0,2.8,2.9,0.805,-0.195,0.01,79,10625,0.01,1234,18909,1313.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6000.0,23.5,23.8,3.6,3.8,0.758,-0.242,0.011,613,17321,0.011,3818,35190,4874.1,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6005.0,19.6,19.8,4.7,4.9,0.701,-0.299,0.013,187,14266,0.013,1199,18411,1801.8,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6010.0,16.0,16.2,6.1,6.2,0.636,-0.365,0.015,607,18837,0.014,5317,21532,8354.300000000001,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6015.0,12.7,12.9,7.8,7.9,0.562,-0.438,0.016,605,17835,0.016,1744,13886,3758.400000000001,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6020.0,9.8,10.0,9.9,10.1,0.484,-0.516,0.016,910,32028,0.016,2574,11926,5574.4,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6025.0,7.4,7.5,12.4,12.6,0.404,-0.596,0.016,714,27717,0.016,2176,8494,4624.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6030.0,5.4,5.5,15.4,15.6,0.326,-0.673,0.015,675,30411,0.015,2049,6133,4086.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6035.0,3.8,4.0,18.8,19.1,0.256,-0.744,0.013,535,24610,0.013,1658,4311,2850.9,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6040.0,2.7,2.75,22.6,23.1,0.194,-0.805,0.011,882,33339,0.011,1830,4405,2983.2000000000003,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6045.0,1.85,1.95,26.8,27.2,0.145,-0.855,0.009,392,25876,0.009,1761,2233,1937.7,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6050.0,1.3,1.35,31.2,31.6,0.106,-0.894,0.007,3852,34609,0.007,5680,2404,6672.400000000001,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6055.0,0.85,0.95,35.7,36.3,0.077,-0.923,0.006,4889,17677,0.006,984,881,3523.8,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6060.0,0.6,0.65,40.5,41.0,0.054,-0.946,0.004,4976,23699,0.004,1274,1084,2500.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6065.0,0.4,0.45,45.3,45.8,0.038,-0.96,0.003,1178,14305,0.003,1042,512,666.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6070.0,0.25,0.35,50.2,50.7,0.027,-0.973,0.002,1808,14987,0.002,872,624,536.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6075.0,0.2,0.25,55.1,55.6,0.022,-0.978,0.002,1634,12384,0.002,1980,424,722.8,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6080.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.001,2311,13150,0.001,1204,511,351.49999999999994,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6085.0,0.1,0.15,65.0,65.5,0.012,-0.988,0.001,2360,9600,0.001,753,529,311.3,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6090.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,3296,9494,0.001,992,688,428.8,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6095.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,1609,6177,0.001,633,677,224.2,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6100.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,4649,7725,0.001,1623,541,627.2,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6105.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2197,3873,0.0,318,147,0.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6110.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2630,5250,0.0,457,141,0.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6115.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6120.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6125.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6130.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6135.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,79904.7]
["2025-02-24T12:15:20.000000000",6019.24,6140.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,79904.7]
["2025-02-24T12:15:32.000000000",6019.7,5895.0,124.7,125.4,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,580,5648,0.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5900.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11624,0.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5905.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5602,0.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5910.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7112,0.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5915.0,104.8,105.4,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9512,114.6,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5920.0,99.8,100.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11598,183.7,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5925.0,94.8,95.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10897,348.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5930.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11455,227.8,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5935.0,84.8,85.6,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11546,323.6,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5940.0,79.9,80.6,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16577,319.20000000000005,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5945.0,74.9,75.6,0.3,0.35,0.977,-0.023,0.001,34,100,0.001,1274,13230,130.8,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5950.0,70.0,70.6,0.35,0.4,0.974,-0.026,0.002,225,307,0.002,5376,42087,1120.2,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5955.0,65.0,65.7,0.4,0.45,0.969,-0.031,0.002,20,155,0.002,5612,15470,1126.4,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5960.0,60.1,60.8,0.45,0.55,0.963,-0.037,0.002,135,348,0.002,6870,24783,1401.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5965.0,55.2,55.9,0.6,0.65,0.954,-0.046,0.003,22,686,0.003,8634,39910,2596.8,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5970.0,50.4,51.1,0.75,0.8,0.943,-0.057,0.004,61,1195,0.004,1802,28913,745.2,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5975.0,45.7,46.2,0.95,1.05,0.929,-0.071,0.004,167,2164,0.004,6556,29571,2689.2,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5980.0,40.9,41.6,1.25,1.3,0.91,-0.09,0.005,69,2930,0.005,1675,27843,872.0000000000001,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5985.0,36.4,36.9,1.65,1.7,0.886,-0.114,0.007,63,3769,0.007,4077,23685,2898.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5990.0,31.9,32.4,2.15,2.2,0.855,-0.145,0.008,112,8862,0.008,5562,28196,4539.200000000001,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,5995.0,27.5,27.8,2.8,2.85,0.817,-0.183,0.01,79,10635,0.01,1234,18941,1313.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6000.0,23.4,23.7,3.6,3.7,0.77,-0.23,0.011,613,17322,0.011,3818,35217,4874.1,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6005.0,19.5,19.8,4.7,4.8,0.716,-0.284,0.013,187,14288,0.013,1199,18412,1801.8,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6010.0,15.9,16.1,6.1,6.2,0.652,-0.348,0.014,607,18839,0.014,5317,21552,8293.6,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6015.0,12.6,12.8,7.8,7.9,0.579,-0.421,0.016,605,17839,0.016,1744,13902,3758.400000000001,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6020.0,9.8,9.9,9.9,10.0,0.5,-0.5,0.016,910,32074,0.016,2574,11955,5574.4,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6025.0,7.3,7.5,12.5,12.6,0.42,-0.58,0.016,714,27762,0.016,2176,8494,4624.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6030.0,5.4,5.5,15.4,15.7,0.342,-0.658,0.015,675,30419,0.015,2049,6133,4086.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6035.0,3.8,3.9,18.9,19.1,0.268,-0.732,0.014,535,24638,0.014,1658,4311,3070.2,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6040.0,2.7,2.75,22.5,23.0,0.205,-0.795,0.012,882,33353,0.012,1830,4406,3254.4,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6045.0,1.85,1.9,26.7,27.2,0.154,-0.846,0.01,392,25889,0.01,1761,2233,2153.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6050.0,1.25,1.3,31.1,31.6,0.112,-0.888,0.008,3852,34615,0.008,5680,2404,7625.6,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6055.0,0.85,0.9,35.6,36.3,0.081,-0.919,0.006,4889,17688,0.006,984,881,3523.8,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6060.0,0.6,0.65,40.3,41.0,0.058,-0.942,0.005,4976,23700,0.005,1274,1084,3125.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6065.0,0.4,0.45,45.1,45.8,0.041,-0.959,0.003,1178,14305,0.003,1042,512,666.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6070.0,0.25,0.35,50.0,50.6,0.031,-0.969,0.003,1808,15010,0.003,872,627,804.0000000000001,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6075.0,0.2,0.25,54.9,55.6,0.022,-0.978,0.002,1634,12384,0.002,1980,424,722.8,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6080.0,0.15,0.2,59.9,60.6,0.017,-0.983,0.002,2311,13165,0.002,1204,511,702.9999999999999,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6085.0,0.1,0.15,64.8,65.5,0.013,-0.987,0.001,2360,9600,0.001,753,529,311.3,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6090.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,3296,9495,0.001,992,688,428.8,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6095.0,0.05,0.1,74.8,75.5,0.007,-0.993,0.001,1609,6178,0.001,633,677,224.2,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6100.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,4649,7725,0.001,1623,541,627.2,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6105.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2197,3875,0.0,318,147,0.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6110.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,2630,5251,0.0,457,141,0.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6115.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,1513,4474,0.0,479,72,0.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6120.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6125.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6130.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6135.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81200.30000000002]
["2025-02-24T12:15:32.000000000",6019.7,6140.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81200.30000000002]
["2025-02-24T12:15:43.000000000",6020.44,5900.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11624,0.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5905.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5602,0.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5910.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7114,0.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5915.0,106.0,106.5,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9513,114.6,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5920.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11598,183.7,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5925.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10916,348.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5930.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11455,227.8,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5935.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11546,323.6,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5940.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16577,319.20000000000005,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5945.0,76.1,76.7,0.25,0.35,0.979,-0.021,0.001,34,100,0.001,1274,13230,130.8,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5950.0,71.2,71.7,0.3,0.35,0.975,-0.025,0.002,225,307,0.002,5376,42087,1120.2,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5955.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,20,155,0.002,5612,15470,1126.4,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5960.0,61.3,61.8,0.45,0.5,0.965,-0.035,0.002,135,348,0.002,6870,24783,1401.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5965.0,56.4,56.9,0.55,0.6,0.957,-0.043,0.003,22,686,0.003,8634,39913,2596.8,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5970.0,51.6,52.1,0.7,0.75,0.946,-0.054,0.003,61,1195,0.003,1802,28922,558.9,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5975.0,46.8,47.2,0.9,0.95,0.932,-0.068,0.004,167,2164,0.004,6556,29573,2689.2,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5980.0,42.0,42.5,1.15,1.2,0.914,-0.086,0.005,69,2930,0.005,1675,27867,872.0000000000001,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5985.0,37.4,37.8,1.5,1.55,0.891,-0.109,0.006,63,3770,0.006,4077,23696,2484.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5990.0,32.9,33.3,2.0,2.05,0.86,-0.14,0.008,112,8863,0.008,5562,28222,4539.200000000001,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,5995.0,28.6,28.9,2.6,2.65,0.824,-0.176,0.009,79,10635,0.009,1234,18993,1181.7,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6000.0,24.4,24.6,3.4,3.5,0.778,-0.222,0.011,613,17333,0.011,3818,35239,4874.1,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6005.0,20.4,20.7,4.4,4.5,0.725,-0.275,0.013,187,14291,0.013,1199,18467,1801.8,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6010.0,16.7,16.9,5.7,5.8,0.661,-0.339,0.014,607,18845,0.014,5317,21561,8293.6,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6015.0,13.3,13.6,7.3,7.4,0.589,-0.411,0.016,605,17863,0.016,1744,13915,3758.400000000001,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6020.0,10.4,10.5,9.3,9.4,0.51,-0.49,0.017,910,32134,0.017,2574,11984,5922.8,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6025.0,7.8,8.0,11.7,11.9,0.43,-0.57,0.016,714,27776,0.016,2176,8501,4624.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6030.0,5.7,5.9,14.6,14.8,0.351,-0.649,0.015,675,30429,0.015,2049,6134,4086.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6035.0,4.1,4.2,17.9,18.2,0.277,-0.723,0.014,535,24665,0.014,1658,4313,3070.2,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6040.0,2.9,2.95,21.6,22.0,0.212,-0.788,0.012,882,33364,0.012,1830,4406,3254.4,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6045.0,2.0,2.05,25.7,26.1,0.159,-0.841,0.01,392,25893,0.01,1761,2233,2153.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6050.0,1.35,1.45,30.1,30.5,0.115,-0.885,0.008,3852,34622,0.008,5680,2406,7625.6,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6055.0,0.9,1.0,34.6,35.1,0.085,-0.915,0.006,4889,17689,0.006,984,881,3523.8,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6060.0,0.65,0.7,39.3,39.8,0.06,-0.94,0.005,4976,23705,0.005,1274,1084,3125.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6065.0,0.4,0.5,44.1,44.6,0.043,-0.957,0.004,1178,14305,0.004,1042,512,887.9999999999999,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6070.0,0.3,0.35,49.0,49.5,0.032,-0.968,0.003,1808,15012,0.003,872,627,804.0000000000001,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6075.0,0.2,0.25,53.9,54.4,0.022,-0.978,0.002,1634,12384,0.002,1980,424,722.8,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6080.0,0.15,0.2,58.8,59.4,0.017,-0.983,0.002,2311,13165,0.002,1204,511,702.9999999999999,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6085.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,2360,9600,0.001,753,529,311.3,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6090.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,3296,9497,0.001,992,688,428.8,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6095.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,1609,6183,0.001,633,677,224.2,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6100.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,4649,7725,0.001,1623,541,627.2,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6105.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2197,3875,0.0,318,147,0.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6110.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2630,5251,0.0,457,141,0.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6115.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6120.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6125.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6130.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6135.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6140.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81039.10000000002]
["2025-02-24T12:15:43.000000000",6020.44,6145.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5900.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11625,0.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5905.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5602,0.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5910.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7117,0.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5915.0,106.2,106.8,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9514,114.6,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5920.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11598,183.7,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5925.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10916,348.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5930.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11455,227.8,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5935.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11546,323.6,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5940.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,19,117,0.001,3173,16605,319.20000000000005,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5945.0,76.4,76.9,0.25,0.35,0.979,-0.021,0.001,34,100,0.001,1274,13243,130.8,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5950.0,71.4,72.0,0.3,0.35,0.975,-0.025,0.002,225,307,0.002,5376,42099,1120.2,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5955.0,66.5,67.0,0.4,0.45,0.969,-0.031,0.002,20,155,0.002,5612,15470,1126.4,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5960.0,61.6,62.1,0.45,0.5,0.965,-0.035,0.002,135,348,0.002,6870,24783,1401.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5965.0,56.7,57.2,0.55,0.6,0.957,-0.043,0.003,22,686,0.003,8634,39913,2596.8,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5970.0,51.8,52.3,0.7,0.75,0.946,-0.054,0.003,61,1195,0.003,1802,28924,558.9,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5975.0,47.0,47.5,0.9,0.95,0.932,-0.068,0.004,167,2164,0.004,6556,29673,2689.2,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5980.0,42.3,42.7,1.15,1.2,0.914,-0.086,0.005,69,2930,0.005,1675,27879,872.0000000000001,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5985.0,37.6,38.1,1.5,1.55,0.891,-0.109,0.006,63,3771,0.006,4077,23709,2484.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5990.0,33.1,33.5,1.95,2.0,0.86,-0.14,0.008,112,8863,0.008,5562,28245,4539.200000000001,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,5995.0,28.8,29.1,2.55,2.6,0.824,-0.176,0.009,79,10643,0.009,1234,19016,1181.7,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6000.0,24.6,24.9,3.3,3.4,0.778,-0.222,0.011,613,17335,0.011,3818,35247,4874.1,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6005.0,20.6,20.9,4.3,4.4,0.725,-0.275,0.013,187,14292,0.013,1199,18475,1801.8,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6010.0,16.9,17.1,5.6,5.7,0.661,-0.339,0.014,607,18862,0.014,5317,21564,8293.6,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6015.0,13.5,13.7,7.2,7.3,0.589,-0.411,0.016,605,17872,0.016,1744,13925,3758.400000000001,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6020.0,10.5,10.7,9.2,9.3,0.51,-0.49,0.017,910,32142,0.017,2574,12010,5922.8,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6025.0,8.0,8.1,11.6,11.7,0.43,-0.57,0.016,714,27805,0.016,2176,8501,4624.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6030.0,5.8,6.0,14.4,14.7,0.351,-0.649,0.015,675,30432,0.015,2049,6137,4086.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6035.0,4.2,4.3,17.7,18.0,0.277,-0.723,0.014,535,24666,0.014,1658,4317,3070.2,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6040.0,2.95,3.1,21.4,21.8,0.212,-0.788,0.012,882,33403,0.012,1830,4406,3254.4,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6045.0,2.05,2.1,25.5,25.9,0.159,-0.841,0.01,392,25896,0.01,1761,2233,2153.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6050.0,1.4,1.45,29.8,30.3,0.115,-0.885,0.008,3852,34668,0.008,5680,2406,7625.6,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6055.0,0.95,1.0,34.4,34.9,0.085,-0.915,0.006,4889,17699,0.006,984,881,3523.8,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6060.0,0.65,0.7,39.1,39.6,0.06,-0.94,0.005,4976,23715,0.005,1274,1084,3125.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6065.0,0.45,0.5,43.9,44.4,0.043,-0.957,0.004,1178,14319,0.004,1042,512,887.9999999999999,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6070.0,0.3,0.35,48.7,49.3,0.032,-0.968,0.003,1808,15012,0.003,872,627,804.0000000000001,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6075.0,0.2,0.25,53.6,54.2,0.022,-0.978,0.002,1634,12384,0.002,1980,425,722.8,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6080.0,0.15,0.2,58.6,59.1,0.017,-0.983,0.002,2311,13165,0.002,1204,511,702.9999999999999,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6085.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,2360,9601,0.001,753,529,311.3,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6090.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,3296,9498,0.001,992,688,428.8,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6095.0,0.05,0.1,73.5,74.0,0.007,-0.993,0.001,1609,6183,0.001,633,677,224.2,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6100.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,4649,7740,0.001,1623,541,627.2,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6105.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2197,3875,0.0,318,147,0.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6110.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2630,5251,0.0,457,141,0.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6115.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6120.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6125.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6130.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6135.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6140.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81039.10000000002]
["2025-02-24T12:15:54.000000000",6020.92,6145.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81039.10000000002]
["2025-02-24T12:16:05.000000000",6022.46,5900.0,122.6,123.4,0.1,0.15,0.992,-0.008,0.0,52,106,0.0,5806,11627,0.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5905.0,117.6,118.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5603,0.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5910.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7117,0.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5915.0,107.7,108.3,0.1,0.15,0.99,-0.01,0.001,9,10,0.001,1137,9514,114.6,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5920.0,102.7,103.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11610,183.7,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5925.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10916,348.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5930.0,92.7,93.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11503,227.8,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5935.0,87.7,88.5,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11562,323.6,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5940.0,82.7,83.5,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16612,319.20000000000005,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5945.0,77.8,78.5,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13254,130.8,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5950.0,72.8,73.5,0.3,0.35,0.976,-0.024,0.002,225,315,0.002,5376,42110,1120.2,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5955.0,67.9,68.6,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15590,1126.4,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5960.0,63.0,63.7,0.4,0.5,0.965,-0.035,0.002,135,351,0.002,6870,25217,1401.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5965.0,58.1,58.7,0.5,0.55,0.957,-0.043,0.003,22,689,0.003,8634,40049,2596.8,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5970.0,53.2,53.9,0.65,0.7,0.948,-0.052,0.003,61,1195,0.003,1802,28970,558.9,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5975.0,48.5,48.9,0.8,0.85,0.935,-0.065,0.004,167,2164,0.004,6556,29697,2689.2,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5980.0,43.6,44.3,1.05,1.1,0.918,-0.082,0.005,69,2930,0.005,1675,28349,872.0000000000001,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5985.0,39.0,39.5,1.35,1.4,0.895,-0.105,0.006,63,3771,0.006,4077,23790,2484.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5990.0,34.5,34.8,1.8,1.85,0.866,-0.134,0.008,112,8865,0.008,5562,28442,4539.200000000001,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,5995.0,30.0,30.5,2.35,2.4,0.83,-0.17,0.009,79,10643,0.009,1234,19052,1181.7,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6000.0,25.8,26.2,3.0,3.2,0.786,-0.214,0.011,613,17361,0.011,3818,35353,4874.1,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6005.0,21.8,22.1,4.0,4.1,0.734,-0.266,0.013,187,14313,0.013,1199,18480,1801.8,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6010.0,18.0,18.2,5.1,5.3,0.672,-0.328,0.014,607,18885,0.014,5317,21588,8293.6,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6015.0,14.5,14.7,6.6,6.8,0.601,-0.399,0.016,605,17887,0.016,1744,13983,3758.400000000001,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6020.0,11.4,11.6,8.5,8.6,0.522,-0.478,0.016,910,32223,0.016,2574,12049,5574.4,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6025.0,8.7,8.8,10.8,10.9,0.442,-0.558,0.016,714,27865,0.016,2176,8519,4624.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6030.0,6.4,6.6,13.5,13.7,0.362,-0.638,0.015,675,30553,0.015,2049,6144,4086.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6035.0,4.6,4.8,16.6,16.9,0.287,-0.713,0.014,535,24698,0.014,1658,4331,3070.2,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6040.0,3.3,3.4,20.2,20.5,0.22,-0.78,0.012,882,33453,0.012,1830,4419,3254.4,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6045.0,2.3,2.35,24.2,24.7,0.165,-0.835,0.01,392,25985,0.01,1761,2233,2153.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6050.0,1.55,1.65,28.5,29.0,0.122,-0.878,0.008,3852,34918,0.008,5680,2406,7625.6,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6055.0,1.05,1.15,33.0,33.5,0.088,-0.912,0.006,4889,17795,0.006,984,882,3523.8,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6060.0,0.75,0.8,37.7,38.2,0.062,-0.938,0.005,4976,23870,0.005,1274,1085,3125.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6065.0,0.5,0.55,42.3,43.0,0.045,-0.955,0.004,1178,14344,0.004,1042,512,887.9999999999999,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6070.0,0.35,0.4,47.2,47.9,0.032,-0.968,0.003,1808,15047,0.003,872,627,804.0000000000001,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6075.0,0.25,0.3,52.1,52.8,0.023,-0.977,0.002,1634,12398,0.002,1980,425,722.8,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6080.0,0.15,0.2,56.9,57.7,0.018,-0.982,0.002,2311,13212,0.002,1204,511,702.9999999999999,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6085.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,2360,9612,0.001,753,529,311.3,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6090.0,0.05,0.15,66.9,67.6,0.008,-0.992,0.001,3296,9510,0.001,992,688,428.8,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6095.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,1609,6185,0.001,633,677,224.2,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6100.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,4649,7741,0.001,1623,543,627.2,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6105.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2197,3886,0.0,318,147,0.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6110.0,0.0,0.05,83.7,87.5,0.003,-0.997,0.0,2630,5251,0.0,457,141,0.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6115.0,0.0,0.05,91.0,92.5,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6120.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6125.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6130.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6135.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6140.0,0.0,0.05,115.4,117.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80690.70000000001]
["2025-02-24T12:16:05.000000000",6022.46,6145.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80690.70000000001]
["2025-02-24T12:16:17.000000000",6022.43,5900.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,52,106,0.0,5806,11627,0.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5905.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5910.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7118,0.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5915.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9518,114.6,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5920.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11616,183.7,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5925.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10918,348.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5930.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11503,227.8,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5935.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11571,323.6,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5940.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16612,319.20000000000005,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5945.0,77.6,78.3,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13254,130.8,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5950.0,72.6,73.3,0.3,0.35,0.976,-0.024,0.002,225,315,0.002,5376,42110,1120.2,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5955.0,67.7,68.3,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15590,1126.4,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5960.0,62.8,63.4,0.45,0.5,0.965,-0.035,0.002,135,351,0.002,6870,25218,1401.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5965.0,57.9,58.5,0.5,0.6,0.958,-0.041,0.003,22,689,0.003,8634,40060,2596.8,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5970.0,53.0,53.6,0.65,0.7,0.95,-0.05,0.003,61,1195,0.003,1802,28987,558.9,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5975.0,48.2,48.8,0.8,0.9,0.936,-0.064,0.004,167,2164,0.004,6556,29701,2689.2,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5980.0,43.5,44.0,1.05,1.1,0.92,-0.08,0.005,69,2940,0.005,1675,28360,872.0000000000001,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5985.0,38.8,39.3,1.4,1.45,0.898,-0.102,0.006,63,3771,0.006,4077,23810,2484.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5990.0,34.2,34.7,1.85,1.9,0.87,-0.13,0.007,112,8866,0.007,5562,28456,3971.8,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,5995.0,29.8,30.3,2.4,2.45,0.836,-0.165,0.009,79,10643,0.009,1234,19088,1181.7,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6000.0,25.6,26.0,3.1,3.2,0.794,-0.205,0.01,613,17361,0.01,3818,35359,4431.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6005.0,21.6,21.9,4.0,4.2,0.742,-0.258,0.012,187,14315,0.012,1199,18497,1663.2,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6010.0,17.8,18.0,5.2,5.4,0.682,-0.318,0.014,607,18897,0.014,5317,21628,8293.6,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6015.0,14.3,14.5,6.7,6.9,0.614,-0.386,0.015,605,17906,0.015,1744,14007,3523.5,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6020.0,11.2,11.4,8.6,8.8,0.537,-0.463,0.016,910,32240,0.016,2574,12096,5574.4,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6025.0,8.6,8.7,10.9,11.1,0.456,-0.544,0.016,714,27885,0.016,2176,8522,4624.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6030.0,6.3,6.5,13.6,13.9,0.375,-0.625,0.016,675,30573,0.016,2049,6174,4358.400000000001,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6035.0,4.6,4.7,16.9,17.1,0.299,-0.701,0.014,535,24713,0.014,1658,4331,3070.2,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6040.0,3.2,3.3,20.5,20.8,0.232,-0.768,0.013,882,33466,0.013,1830,4428,3525.6,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6045.0,2.25,2.3,24.4,24.9,0.173,-0.826,0.011,392,26004,0.011,1761,2233,2368.3,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6050.0,1.55,1.6,28.7,29.2,0.129,-0.871,0.009,3852,34924,0.009,5680,2407,8578.8,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6055.0,1.05,1.1,33.2,33.7,0.093,-0.907,0.007,4889,17803,0.007,984,882,4111.099999999999,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6060.0,0.7,0.8,37.8,38.4,0.066,-0.934,0.005,4976,23875,0.005,1274,1090,3125.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6065.0,0.5,0.55,42.6,43.2,0.049,-0.951,0.004,1178,14351,0.004,1042,512,887.9999999999999,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6070.0,0.35,0.4,47.4,48.0,0.036,-0.964,0.003,1808,15064,0.003,872,628,804.0000000000001,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6075.0,0.25,0.3,52.3,52.9,0.025,-0.975,0.002,1634,12403,0.002,1980,425,722.8,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6080.0,0.15,0.2,57.2,57.9,0.018,-0.982,0.002,2311,13219,0.002,1204,511,702.9999999999999,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6085.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,2360,9612,0.001,753,529,311.3,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6090.0,0.05,0.15,67.2,67.8,0.01,-0.99,0.001,3296,9510,0.001,992,688,428.8,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6095.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,1609,6185,0.001,633,677,224.2,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6100.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,4649,7742,0.001,1623,543,627.2,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6105.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,2197,3886,0.0,318,147,0.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6110.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,2630,5266,0.0,457,141,0.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6115.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6120.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6125.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6130.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6135.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6140.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81606.1]
["2025-02-24T12:16:17.000000000",6022.43,6145.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81606.1]
["2025-02-24T12:16:28.000000000",6022.77,5900.0,121.5,126.7,0.1,0.15,0.993,-0.007,0.0,52,106,0.0,5806,11627,0.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5905.0,113.6,121.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5910.0,111.5,116.6,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7118,0.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5915.0,104.2,111.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9519,0.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5920.0,101.5,106.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11616,183.7,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5925.0,96.5,101.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10918,348.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5930.0,88.7,96.0,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11503,227.8,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5935.0,86.5,90.9,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11571,323.6,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5940.0,81.5,86.8,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16612,319.20000000000005,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5945.0,74.6,81.1,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13254,130.8,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5950.0,71.5,76.9,0.3,0.35,0.976,-0.023,0.002,225,315,0.002,5376,42116,1120.2,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5955.0,64.2,71.2,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15595,1126.4,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5960.0,62.4,64.0,0.45,0.5,0.967,-0.033,0.002,135,351,0.002,6870,25218,1401.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5965.0,57.5,59.1,0.5,0.55,0.959,-0.041,0.003,22,689,0.003,8634,40066,2596.8,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5970.0,53.1,54.2,0.65,0.7,0.95,-0.05,0.003,61,1195,0.003,1802,28997,558.9,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5975.0,48.2,49.4,0.8,0.9,0.937,-0.063,0.004,167,2164,0.004,6556,29702,2689.2,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5980.0,43.5,44.6,1.05,1.1,0.922,-0.078,0.005,69,2940,0.005,1675,28383,872.0000000000001,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5985.0,38.8,39.4,1.4,1.45,0.9,-0.1,0.006,63,3771,0.006,4077,23814,2484.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5990.0,34.3,34.8,1.8,1.85,0.873,-0.127,0.007,112,8868,0.007,5562,28460,3971.8,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,5995.0,29.8,30.3,2.35,2.45,0.839,-0.161,0.009,79,10643,0.009,1234,19101,1181.7,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6000.0,25.7,26.1,3.1,3.2,0.798,-0.202,0.01,613,17363,0.01,3818,35364,4431.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6005.0,21.6,21.9,4.0,4.1,0.747,-0.253,0.012,187,14317,0.012,1199,18507,1663.2,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6010.0,17.8,18.1,5.2,5.3,0.688,-0.312,0.014,607,18907,0.014,5317,21642,8293.6,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6015.0,14.3,14.5,6.7,6.8,0.62,-0.38,0.015,605,17910,0.015,1744,14094,3523.5,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6020.0,11.3,11.4,8.6,8.8,0.545,-0.455,0.016,910,32275,0.016,2574,12167,5574.4,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6025.0,8.6,8.7,10.9,11.1,0.464,-0.536,0.016,714,27928,0.016,2176,8543,4624.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6030.0,6.3,6.5,13.7,13.9,0.383,-0.617,0.016,675,30612,0.016,2049,6190,4358.400000000001,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6035.0,4.6,4.7,16.9,17.1,0.306,-0.694,0.015,535,24721,0.015,1658,4331,3289.4999999999995,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6040.0,3.2,3.4,20.4,20.9,0.236,-0.764,0.013,882,33500,0.013,1830,4430,3525.6,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6045.0,2.3,2.35,24.4,24.9,0.178,-0.822,0.011,392,26011,0.011,1761,2233,2368.3,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6050.0,1.55,1.65,28.6,29.2,0.131,-0.869,0.009,3852,34955,0.009,5680,2407,8578.8,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6055.0,1.1,1.15,33.0,33.7,0.096,-0.904,0.007,4889,17804,0.007,984,882,4111.099999999999,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6060.0,0.75,0.8,37.6,38.4,0.07,-0.93,0.005,4976,23887,0.005,1274,1090,3125.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6065.0,0.5,0.55,42.0,43.2,0.049,-0.951,0.004,1178,14356,0.004,1042,513,887.9999999999999,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6070.0,0.35,0.4,46.8,48.4,0.036,-0.964,0.003,1808,15064,0.003,872,628,804.0000000000001,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6075.0,0.25,0.3,51.7,53.3,0.027,-0.973,0.002,1634,12408,0.002,1980,425,722.8,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6080.0,0.15,0.2,56.7,58.1,0.02,-0.98,0.002,2311,13219,0.002,1204,511,702.9999999999999,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6085.0,0.1,0.15,61.6,66.1,0.013,-0.987,0.001,2360,9612,0.001,753,529,311.3,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6090.0,0.05,0.15,64.2,71.2,0.01,-0.99,0.001,3296,9510,0.001,992,688,428.8,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6095.0,0.05,0.1,69.2,76.0,0.008,-0.992,0.001,1609,6185,0.001,633,677,224.2,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6100.0,0.05,0.1,73.7,81.0,0.007,-0.993,0.001,4649,7742,0.001,1623,543,627.2,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6105.0,0.0,0.05,79.2,86.2,0.003,-0.997,0.0,2197,3889,0.0,318,147,0.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6110.0,0.0,0.05,84.0,91.1,0.003,-0.997,0.0,2630,5266,0.0,457,141,0.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6115.0,0.0,0.05,89.3,95.7,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6120.0,0.0,0.05,93.9,101.1,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6125.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6130.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6135.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6140.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81710.80000000002]
["2025-02-24T12:16:28.000000000",6022.77,6145.0,0.0,0.05,118.4,126.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5900.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,52,106,0.0,5806,11627,0.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5905.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5910.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7118,0.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5915.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9519,0.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5920.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11617,183.7,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5925.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10918,348.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5930.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11503,227.8,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5935.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11571,323.6,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5940.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16626,319.20000000000005,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5945.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13255,130.8,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5950.0,72.7,73.3,0.3,0.35,0.976,-0.023,0.002,225,315,0.002,5376,42126,1120.2,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5955.0,67.7,68.3,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15595,1126.4,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5960.0,62.8,63.4,0.4,0.5,0.967,-0.033,0.002,135,351,0.002,6870,25218,1401.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5965.0,57.9,58.5,0.5,0.55,0.959,-0.041,0.003,22,689,0.003,8634,40068,2596.8,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5970.0,53.0,53.6,0.65,0.7,0.95,-0.05,0.003,61,1195,0.003,1802,28997,558.9,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5975.0,48.2,48.8,0.8,0.85,0.937,-0.063,0.004,167,2164,0.004,6556,29705,2689.2,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5980.0,43.4,44.0,1.05,1.1,0.922,-0.078,0.005,69,2940,0.005,1675,28385,872.0000000000001,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5985.0,38.8,39.2,1.35,1.4,0.9,-0.1,0.006,63,3771,0.006,4077,23824,2484.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5990.0,34.2,34.7,1.8,1.85,0.873,-0.127,0.007,112,8868,0.007,5562,28574,3971.8,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,5995.0,29.8,30.2,2.35,2.4,0.839,-0.161,0.009,79,10643,0.009,1234,19108,1181.7,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6000.0,25.5,26.0,3.1,3.2,0.798,-0.202,0.01,613,17363,0.01,3818,35401,4431.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6005.0,21.6,21.8,4.0,4.1,0.747,-0.253,0.012,187,14318,0.012,1199,18513,1663.2,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6010.0,17.8,18.0,5.2,5.3,0.688,-0.312,0.014,607,18907,0.014,5317,21661,8293.6,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6015.0,14.3,14.5,6.7,6.9,0.62,-0.38,0.015,605,17913,0.015,1744,14101,3523.5,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6020.0,11.2,11.4,8.6,8.8,0.545,-0.455,0.016,910,32286,0.016,2574,12178,5574.4,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6025.0,8.5,8.7,10.9,11.1,0.464,-0.536,0.016,714,27966,0.016,2176,8554,4624.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6030.0,6.3,6.5,13.7,13.9,0.383,-0.617,0.016,675,30626,0.016,2049,6191,4358.400000000001,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6035.0,4.6,4.7,16.9,17.1,0.306,-0.694,0.015,535,24752,0.015,1658,4332,3289.4999999999995,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6040.0,3.2,3.3,20.5,20.8,0.236,-0.764,0.013,882,33505,0.013,1830,4430,3525.6,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6045.0,2.25,2.3,24.4,24.9,0.178,-0.822,0.011,392,26016,0.011,1761,2233,2368.3,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6050.0,1.55,1.6,28.7,29.2,0.131,-0.869,0.009,3852,35018,0.009,5680,2410,8578.8,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6055.0,1.05,1.15,33.2,33.7,0.096,-0.904,0.007,4889,17810,0.007,984,882,4111.099999999999,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6060.0,0.7,0.8,37.8,38.4,0.07,-0.93,0.005,4976,23914,0.005,1274,1092,3125.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6065.0,0.5,0.55,42.6,43.2,0.049,-0.951,0.004,1178,14358,0.004,1042,513,887.9999999999999,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6070.0,0.35,0.4,47.4,48.0,0.036,-0.964,0.003,1808,15064,0.003,872,628,804.0000000000001,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6075.0,0.25,0.3,52.3,52.9,0.027,-0.973,0.002,1634,12408,0.002,1980,425,722.8,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6080.0,0.15,0.2,57.2,57.9,0.02,-0.98,0.002,2311,13219,0.002,1204,511,702.9999999999999,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6085.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,2360,9612,0.001,753,529,311.3,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6090.0,0.05,0.15,67.2,67.8,0.01,-0.99,0.001,3296,9510,0.001,992,688,428.8,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6095.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,1609,6185,0.001,633,677,224.2,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6100.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,4649,7742,0.001,1623,543,627.2,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6105.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2197,3890,0.0,318,147,0.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6110.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2630,5266,0.0,457,141,0.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6115.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6120.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6125.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6130.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6135.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6140.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81710.80000000002]
["2025-02-24T12:16:39.000000000",6022.47,6145.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81710.80000000002]
["2025-02-24T12:16:50.000000000",6022.35,5900.0,122.6,123.2,0.1,0.15,0.992,-0.007,0.0,52,106,0.0,5806,11628,0.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5905.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5910.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7120,0.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5915.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9519,114.6,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5920.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11617,183.7,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5925.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10923,348.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5930.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11503,227.8,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5935.0,87.7,88.3,0.2,0.25,0.984,-0.015,0.001,6,184,0.001,3230,11572,323.6,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5940.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16626,319.20000000000005,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5945.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13260,130.8,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5950.0,72.8,73.4,0.3,0.35,0.976,-0.024,0.002,225,315,0.002,5376,42128,1120.2,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5955.0,67.9,68.5,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15597,1126.4,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5960.0,63.0,63.5,0.4,0.45,0.965,-0.035,0.002,135,352,0.002,6870,25235,1401.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5965.0,58.1,58.6,0.5,0.55,0.959,-0.041,0.003,22,689,0.003,8634,40073,2596.8,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5970.0,53.2,53.8,0.65,0.7,0.949,-0.05,0.003,61,1195,0.003,1802,29002,558.9,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5975.0,48.4,48.9,0.8,0.85,0.936,-0.064,0.004,167,2164,0.004,6556,29758,2689.2,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5980.0,43.6,44.1,1.05,1.1,0.918,-0.082,0.005,69,2940,0.005,1675,28443,872.0000000000001,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5985.0,39.0,39.4,1.35,1.4,0.897,-0.103,0.006,63,3771,0.006,4077,23828,2484.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5990.0,34.4,34.8,1.75,1.8,0.869,-0.131,0.007,112,8868,0.007,5562,28583,3971.8,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,5995.0,29.9,30.4,2.3,2.4,0.833,-0.167,0.009,79,10643,0.009,1234,19110,1181.7,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6000.0,25.7,26.1,3.0,3.1,0.79,-0.209,0.011,613,17363,0.011,3818,35417,4874.1,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6005.0,21.6,22.0,3.9,4.1,0.738,-0.262,0.012,187,14322,0.012,1199,18519,1663.2,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6010.0,17.9,18.1,5.1,5.3,0.678,-0.323,0.014,607,18911,0.014,5317,21669,8293.6,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6015.0,14.4,14.6,6.6,6.7,0.609,-0.391,0.015,605,17936,0.015,1744,14112,3523.5,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6020.0,11.3,11.4,8.5,8.6,0.533,-0.466,0.016,910,32306,0.016,2574,12190,5574.4,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6025.0,8.6,8.7,10.8,10.9,0.452,-0.548,0.016,714,27994,0.016,2176,8557,4624.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6030.0,6.4,6.5,13.5,13.7,0.37,-0.63,0.016,675,30655,0.016,2049,6191,4358.400000000001,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6035.0,4.6,4.7,16.7,16.9,0.294,-0.706,0.014,535,24767,0.014,1658,4333,3070.2,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6040.0,3.2,3.4,20.4,20.7,0.227,-0.773,0.013,882,33513,0.013,1830,4430,3525.6,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6045.0,2.25,2.35,24.3,24.7,0.17,-0.83,0.011,392,26032,0.011,1761,2233,2368.3,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6050.0,1.55,1.6,28.6,29.0,0.126,-0.874,0.009,3852,35064,0.009,5680,2410,8578.8,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6055.0,1.05,1.15,33.1,33.5,0.09,-0.91,0.007,4889,17810,0.007,984,882,4111.099999999999,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6060.0,0.7,0.8,37.7,38.2,0.066,-0.934,0.005,4976,23914,0.005,1274,1092,3125.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6065.0,0.5,0.55,42.4,43.0,0.047,-0.954,0.004,1178,14364,0.004,1042,513,887.9999999999999,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6070.0,0.35,0.4,47.3,47.8,0.034,-0.966,0.003,1808,15069,0.003,872,628,804.0000000000001,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6075.0,0.25,0.3,52.2,52.7,0.027,-0.973,0.002,1634,12408,0.002,1980,425,722.8,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6080.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,2311,13220,0.002,1204,511,702.9999999999999,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6085.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,2360,9612,0.001,753,530,311.3,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6090.0,0.05,0.15,67.0,67.6,0.01,-0.99,0.001,3296,9510,0.001,992,688,428.8,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6095.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,1609,6185,0.001,633,677,224.2,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6100.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,4649,7742,0.001,1623,543,627.2,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6105.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2197,3890,0.0,318,147,0.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6110.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,2630,5266,0.0,457,141,0.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6115.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6120.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6125.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6130.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6135.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6140.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,82049.20000000001]
["2025-02-24T12:16:50.000000000",6022.35,6145.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82049.20000000001]
["2025-02-24T12:17:01.000000000",6022.92,5900.0,118.6,123.8,0.1,0.15,0.993,-0.007,0.0,52,106,0.0,5806,11628,0.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5905.0,113.6,118.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5910.0,109.7,113.8,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7121,0.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5915.0,104.2,108.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9519,0.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5920.0,99.7,103.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11617,183.7,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5925.0,98.1,98.8,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10923,348.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5930.0,88.7,93.8,0.15,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11516,227.8,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5935.0,84.3,88.9,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11572,323.6,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5940.0,79.1,83.9,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16628,319.20000000000005,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5945.0,78.2,78.9,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13260,130.8,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5950.0,69.3,73.9,0.3,0.35,0.976,-0.024,0.002,225,315,0.002,5376,42131,1120.2,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5955.0,64.2,69.0,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15601,1126.4,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5960.0,63.0,64.1,0.4,0.45,0.967,-0.033,0.002,135,352,0.002,6870,25235,1401.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5965.0,58.1,59.2,0.5,0.55,0.961,-0.039,0.003,22,689,0.003,8634,40177,2596.8,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5970.0,53.2,54.3,0.6,0.65,0.95,-0.05,0.003,61,1195,0.003,1802,29015,558.9,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5975.0,48.8,49.4,0.75,0.85,0.939,-0.061,0.004,167,2165,0.004,6556,29866,2689.2,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5980.0,43.6,44.6,1.0,1.05,0.921,-0.079,0.005,69,2940,0.005,1675,28446,872.0000000000001,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5985.0,39.4,39.9,1.3,1.35,0.901,-0.099,0.006,63,3771,0.006,4077,23854,2484.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5990.0,34.8,35.3,1.7,1.75,0.873,-0.127,0.007,112,8870,0.007,5562,28596,3971.8,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,5995.0,30.4,30.8,2.25,2.3,0.839,-0.161,0.009,79,10644,0.009,1234,19133,1181.7,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6000.0,26.1,26.3,2.95,3.0,0.797,-0.203,0.01,613,17364,0.01,3818,35471,4431.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6005.0,22.1,22.3,3.8,3.9,0.746,-0.254,0.012,187,14327,0.012,1199,18520,1663.2,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6010.0,18.2,18.5,5.0,5.1,0.687,-0.313,0.014,607,18921,0.014,5317,21674,8293.6,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6015.0,14.7,14.8,6.4,6.6,0.618,-0.382,0.015,605,17949,0.015,1744,14155,3523.5,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6020.0,11.6,11.7,8.3,8.4,0.542,-0.458,0.016,910,32339,0.016,2574,12234,5574.4,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6025.0,8.8,9.0,10.5,10.7,0.46,-0.54,0.016,714,28032,0.016,2176,8565,4624.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6030.0,6.5,6.7,13.2,13.4,0.379,-0.621,0.016,675,30709,0.016,2049,6191,4358.400000000001,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6035.0,4.7,4.8,16.4,16.6,0.301,-0.699,0.015,535,24772,0.015,1658,4334,3289.4999999999995,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6040.0,3.3,3.5,19.9,20.2,0.233,-0.767,0.013,882,33537,0.013,1830,4437,3525.6,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6045.0,2.35,2.4,23.8,24.3,0.175,-0.824,0.011,392,26046,0.011,1761,2236,2368.3,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6050.0,1.6,1.7,28.1,28.6,0.13,-0.87,0.009,3852,35078,0.009,5680,2410,8578.8,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6055.0,1.1,1.15,32.6,33.0,0.094,-0.906,0.007,4889,17814,0.007,984,882,4111.099999999999,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6060.0,0.75,0.8,37.1,37.8,0.067,-0.933,0.005,4976,23927,0.005,1274,1092,3125.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6065.0,0.5,0.55,41.9,42.6,0.049,-0.951,0.004,1178,14368,0.004,1042,513,887.9999999999999,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6070.0,0.35,0.4,46.7,47.8,0.036,-0.964,0.003,1808,15069,0.003,872,628,804.0000000000001,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6075.0,0.25,0.3,51.6,52.3,0.027,-0.973,0.002,1634,12409,0.002,1980,425,722.8,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6080.0,0.15,0.2,56.6,57.6,0.018,-0.982,0.002,2311,13220,0.002,1204,511,702.9999999999999,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6085.0,0.1,0.15,61.5,62.5,0.013,-0.987,0.001,2360,9612,0.001,753,530,311.3,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6090.0,0.05,0.15,66.5,71.2,0.01,-0.99,0.001,3296,9510,0.001,992,688,428.8,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6095.0,0.05,0.1,71.5,76.0,0.008,-0.992,0.001,1609,6185,0.001,633,677,224.2,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6100.0,0.05,0.1,76.4,81.0,0.007,-0.993,0.001,4649,7742,0.001,1623,543,627.2,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6105.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2197,3890,0.0,318,147,0.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6110.0,0.0,0.05,86.4,91.1,0.003,-0.997,0.0,2630,5266,0.0,457,141,0.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6115.0,0.0,0.05,91.4,95.7,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6120.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6135.0,0.0,0.05,111.4,115.5,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6140.0,0.0,0.05,116.4,121.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81710.80000000002]
["2025-02-24T12:17:01.000000000",6022.92,6145.0,0.0,0.05,121.4,126.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81710.80000000002]
["2025-02-24T12:17:13.000000000",6022.37,5900.0,122.8,126.7,0.1,0.15,0.993,-0.007,0.0,52,106,0.0,5806,11628,0.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5905.0,117.8,122.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5910.0,112.8,117.0,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7121,0.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5915.0,107.8,111.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9519,0.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5920.0,102.8,106.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11617,183.7,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5925.0,97.8,101.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10928,348.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5930.0,92.9,96.5,0.15,0.25,0.986,-0.013,0.001,34,56,0.001,2244,11518,227.8,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5935.0,87.8,91.9,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11573,323.6,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5940.0,82.8,86.8,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16628,319.20000000000005,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5945.0,77.9,81.1,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13260,130.8,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5950.0,73.0,77.0,0.3,0.35,0.976,-0.024,0.002,225,315,0.002,5376,42145,1120.2,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5955.0,68.0,71.2,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15608,1126.4,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5960.0,63.1,63.6,0.4,0.45,0.968,-0.032,0.002,135,353,0.002,6870,25279,1401.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5965.0,58.2,59.1,0.5,0.55,0.961,-0.039,0.003,22,689,0.003,8634,40178,2596.8,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5970.0,53.3,54.2,0.6,0.65,0.952,-0.048,0.003,61,1195,0.003,1802,29019,558.9,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5975.0,48.5,49.4,0.8,0.85,0.939,-0.061,0.004,167,2165,0.004,6556,29889,2689.2,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5980.0,43.7,44.6,1.0,1.05,0.923,-0.077,0.005,69,2941,0.005,1675,28454,872.0000000000001,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5985.0,39.1,39.7,1.3,1.35,0.902,-0.099,0.006,63,3772,0.006,4077,23868,2484.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5990.0,34.6,35.1,1.7,1.8,0.875,-0.125,0.007,112,8870,0.007,5562,28603,3971.8,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,5995.0,30.1,30.6,2.3,2.35,0.841,-0.159,0.009,79,10644,0.009,1234,19151,1181.7,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6000.0,25.8,26.2,3.0,3.1,0.799,-0.201,0.01,613,17364,0.01,3818,35476,4431.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6005.0,21.8,22.1,3.9,4.0,0.747,-0.251,0.012,187,14328,0.012,1199,18535,1663.2,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6010.0,18.0,18.3,5.0,5.2,0.688,-0.312,0.014,607,18942,0.014,5317,21676,8293.6,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6015.0,14.5,14.7,6.5,6.7,0.619,-0.381,0.015,605,17955,0.015,1744,14186,3523.5,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6020.0,11.4,11.6,8.4,8.5,0.542,-0.458,0.016,910,32373,0.016,2574,12249,5574.4,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6025.0,8.7,8.8,10.6,10.8,0.461,-0.539,0.016,714,28048,0.016,2176,8571,4624.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6030.0,6.4,6.6,13.3,13.6,0.38,-0.62,0.016,675,30729,0.016,2049,6191,4358.400000000001,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6035.0,4.6,4.8,16.5,16.8,0.303,-0.697,0.014,535,24774,0.014,1658,4334,3070.2,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6040.0,3.3,3.4,20.2,20.4,0.233,-0.767,0.013,882,33539,0.013,1830,4440,3525.6,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6045.0,2.3,2.35,24.0,24.5,0.177,-0.824,0.011,392,26056,0.011,1761,2236,2368.3,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6050.0,1.6,1.65,28.2,28.8,0.13,-0.87,0.009,3852,35094,0.009,5680,2410,8578.8,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6055.0,1.05,1.15,32.5,33.3,0.094,-0.906,0.007,4889,17819,0.007,984,882,4111.099999999999,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6060.0,0.75,0.8,37.2,38.1,0.068,-0.932,0.005,4976,23932,0.005,1274,1092,3125.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6065.0,0.5,0.55,41.9,42.8,0.049,-0.951,0.004,1178,14369,0.004,1042,513,887.9999999999999,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6070.0,0.35,0.4,46.8,47.7,0.036,-0.964,0.003,1808,15069,0.003,872,628,804.0000000000001,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6075.0,0.25,0.3,51.6,52.6,0.025,-0.975,0.002,1634,12409,0.002,1980,425,722.8,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6080.0,0.15,0.2,56.6,57.5,0.018,-0.982,0.002,2311,13220,0.002,1204,511,702.9999999999999,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6085.0,0.1,0.15,61.5,62.5,0.013,-0.987,0.001,2360,9612,0.001,753,530,311.3,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6090.0,0.05,0.15,66.0,67.4,0.01,-0.99,0.001,3296,9510,0.001,992,688,428.8,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6095.0,0.05,0.1,71.0,72.4,0.008,-0.992,0.001,1609,6185,0.001,633,677,224.2,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6100.0,0.05,0.1,76.0,77.4,0.007,-0.993,0.001,4649,7742,0.001,1623,543,627.2,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6105.0,0.0,0.05,81.0,82.4,0.003,-0.997,0.0,2197,3890,0.0,318,147,0.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6110.0,0.0,0.05,86.0,87.4,0.003,-0.997,0.0,2630,5266,0.0,457,141,0.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6115.0,0.0,0.05,91.0,92.4,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6120.0,0.0,0.05,96.0,97.3,0.002,-0.998,0.0,1719,3417,0.0,683,115,0.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6125.0,0.0,0.05,101.0,102.3,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6130.0,0.0,0.05,106.0,107.3,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6135.0,0.0,0.05,111.0,112.3,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6140.0,0.0,0.05,116.0,117.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81491.50000000001]
["2025-02-24T12:17:13.000000000",6022.37,6145.0,0.0,0.05,121.0,122.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5900.0,121.7,123.2,0.1,0.15,0.993,-0.007,0.0,52,106,0.0,5806,11628,0.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5905.0,116.7,118.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5910.0,111.6,113.2,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7121,0.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5915.0,106.7,108.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9520,0.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5920.0,101.7,103.2,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11617,183.7,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5925.0,96.7,98.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10928,348.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5930.0,92.7,93.3,0.15,0.2,0.986,-0.013,0.001,34,56,0.001,2244,11518,227.8,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5935.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11576,323.6,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5940.0,82.7,83.4,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16631,319.20000000000005,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5945.0,76.7,78.4,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13261,130.8,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5950.0,71.7,73.4,0.3,0.35,0.976,-0.024,0.002,225,315,0.002,5376,42146,1120.2,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5955.0,66.6,68.5,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15623,1126.4,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5960.0,62.9,63.5,0.4,0.45,0.968,-0.032,0.002,135,353,0.002,6870,25515,1401.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5965.0,57.7,58.6,0.5,0.55,0.961,-0.039,0.003,22,689,0.003,8634,40178,2596.8,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5970.0,52.8,53.7,0.6,0.7,0.952,-0.048,0.003,61,1195,0.003,1802,29022,558.9,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5975.0,48.3,48.9,0.8,0.85,0.939,-0.061,0.004,167,2165,0.004,6556,29892,2689.2,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5980.0,43.2,44.1,1.0,1.1,0.923,-0.077,0.005,69,2941,0.005,1675,28457,872.0000000000001,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5985.0,38.9,39.4,1.35,1.4,0.902,-0.099,0.006,63,3772,0.006,4077,23871,2484.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5990.0,34.3,34.8,1.75,1.8,0.875,-0.125,0.007,112,8870,0.007,5562,28603,3971.8,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,5995.0,29.9,30.2,2.3,2.4,0.841,-0.159,0.009,79,10650,0.009,1234,19210,1181.7,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6000.0,25.6,26.0,3.0,3.1,0.799,-0.201,0.01,613,17365,0.01,3818,35483,4431.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6005.0,21.6,21.9,3.9,4.1,0.747,-0.251,0.012,187,14335,0.012,1199,18537,1663.2,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6010.0,17.7,18.0,5.1,5.3,0.688,-0.312,0.014,607,18950,0.014,5317,21678,8293.6,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6015.0,14.3,14.5,6.6,6.8,0.619,-0.381,0.015,605,17957,0.015,1744,14190,3523.5,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6020.0,11.2,11.3,8.5,8.6,0.542,-0.458,0.016,910,32438,0.016,2574,12274,5574.4,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6025.0,8.5,8.7,10.8,11.0,0.461,-0.539,0.016,714,28075,0.016,2176,8577,4624.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6030.0,6.3,6.4,13.6,13.8,0.38,-0.62,0.016,675,30746,0.016,2049,6192,4358.400000000001,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6035.0,4.6,4.7,16.8,17.0,0.303,-0.697,0.014,535,24798,0.014,1658,4339,3070.2,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6040.0,3.2,3.3,20.4,20.8,0.233,-0.767,0.013,882,33542,0.013,1830,4440,3525.6,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6045.0,2.25,2.3,24.3,24.8,0.177,-0.824,0.011,392,26069,0.011,1761,2236,2368.3,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6050.0,1.55,1.6,28.6,29.2,0.13,-0.87,0.009,3852,35095,0.009,5680,2410,8578.8,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6055.0,1.05,1.1,33.1,33.9,0.094,-0.906,0.007,4889,17823,0.007,984,882,4111.099999999999,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6060.0,0.7,0.75,37.7,38.6,0.068,-0.932,0.005,4976,23933,0.005,1274,1092,3125.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6065.0,0.5,0.55,42.4,46.6,0.049,-0.951,0.004,1178,14369,0.004,1042,513,887.9999999999999,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6070.0,0.35,0.4,47.3,47.9,0.036,-0.964,0.003,1808,15069,0.003,872,628,804.0000000000001,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6075.0,0.2,0.3,52.2,53.1,0.025,-0.975,0.002,1634,12414,0.002,1980,425,722.8,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6080.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,2311,13220,0.002,1204,511,702.9999999999999,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6085.0,0.1,0.15,62.1,63.0,0.013,-0.987,0.001,2360,9612,0.001,753,530,311.3,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6090.0,0.05,0.15,67.0,71.2,0.01,-0.99,0.001,3296,9510,0.001,992,688,428.8,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6095.0,0.05,0.1,72.0,76.0,0.008,-0.992,0.001,1609,6185,0.001,633,677,224.2,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6100.0,0.05,0.1,77.0,81.0,0.007,-0.993,0.001,4649,7752,0.001,1623,543,627.2,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6105.0,0.0,0.05,82.0,86.2,0.003,-0.997,0.0,2197,3891,0.0,318,147,0.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6110.0,0.0,0.05,87.0,91.1,0.003,-0.997,0.0,2630,5266,0.0,457,141,0.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6115.0,0.0,0.05,91.9,95.7,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6120.0,0.0,0.05,96.9,101.1,0.002,-0.998,0.0,1719,3422,0.0,683,115,0.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6125.0,0.0,0.05,101.9,106.1,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6130.0,0.0,0.05,106.9,111.1,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6135.0,0.0,0.05,111.9,115.5,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6140.0,0.0,0.05,116.9,121.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81491.50000000001]
["2025-02-24T12:17:24.000000000",6022.82,6145.0,0.0,0.05,121.9,126.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81491.50000000001]
["2025-02-24T12:17:35.000000000",6021.98,5900.0,121.9,122.4,0.1,0.15,0.993,-0.007,0.0,52,106,0.0,5806,11628,0.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5905.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5910.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7121,0.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5915.0,106.9,107.5,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9530,114.6,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5920.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11617,183.7,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5925.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10928,348.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5930.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11518,227.8,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5935.0,87.0,87.6,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11576,323.6,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5940.0,82.0,82.7,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16633,319.20000000000005,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5945.0,77.0,77.7,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13262,130.8,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5950.0,72.1,72.7,0.3,0.35,0.976,-0.024,0.002,225,315,0.002,5376,42151,1120.2,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5955.0,67.1,67.7,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15623,1126.4,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5960.0,62.2,62.8,0.4,0.45,0.968,-0.032,0.002,135,353,0.002,6870,25517,1401.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5965.0,57.3,57.9,0.5,0.55,0.96,-0.04,0.003,22,689,0.003,8634,40179,2596.8,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5970.0,52.4,53.0,0.65,0.7,0.95,-0.05,0.003,61,1195,0.003,1802,29026,558.9,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5975.0,47.6,48.2,0.8,0.85,0.938,-0.062,0.004,167,2165,0.004,6556,29906,2689.2,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5980.0,42.9,43.4,1.05,1.1,0.921,-0.079,0.005,69,2943,0.005,1675,28467,872.0000000000001,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5985.0,38.3,38.7,1.35,1.45,0.901,-0.099,0.006,63,3773,0.006,4077,23883,2484.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5990.0,33.7,34.1,1.8,1.9,0.873,-0.127,0.007,112,8870,0.007,5562,28638,3971.8,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,5995.0,29.3,29.7,2.4,2.45,0.839,-0.161,0.009,79,10650,0.009,1234,19263,1181.7,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6000.0,25.0,25.4,3.1,3.2,0.795,-0.205,0.01,613,17370,0.01,3818,35501,4431.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6005.0,21.1,21.4,4.1,4.2,0.746,-0.254,0.012,187,14342,0.012,1199,18540,1663.2,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6010.0,17.3,17.6,5.3,5.4,0.686,-0.314,0.014,607,18950,0.014,5317,21694,8293.6,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6015.0,13.9,14.1,6.8,7.0,0.617,-0.383,0.015,605,17957,0.015,1744,14200,3523.5,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6020.0,10.8,11.0,8.7,8.9,0.54,-0.46,0.016,910,32458,0.016,2574,12283,5574.4,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6025.0,8.2,8.4,11.1,11.3,0.459,-0.541,0.016,714,28122,0.016,2176,8594,4624.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6030.0,6.0,6.2,13.9,14.1,0.377,-0.623,0.016,675,30757,0.016,2049,6198,4358.400000000001,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6035.0,4.3,4.5,17.2,17.4,0.301,-0.699,0.015,535,24860,0.015,1658,4341,3289.4999999999995,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6040.0,3.0,3.2,20.9,21.2,0.231,-0.769,0.013,882,33570,0.013,1830,4440,3525.6,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6045.0,2.1,2.2,24.9,25.3,0.174,-0.826,0.011,392,26079,0.011,1761,2236,2368.3,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6050.0,1.45,1.5,29.2,29.7,0.127,-0.873,0.009,3852,35155,0.009,5680,2414,8578.8,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6055.0,1.0,1.05,33.7,34.2,0.094,-0.906,0.007,4889,17834,0.007,984,882,4111.099999999999,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6060.0,0.65,0.75,38.4,38.9,0.067,-0.933,0.005,4976,23998,0.005,1274,1092,3125.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6065.0,0.45,0.5,43.1,43.7,0.048,-0.952,0.004,1178,14369,0.004,1042,513,887.9999999999999,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6070.0,0.3,0.35,48.0,48.6,0.034,-0.966,0.003,1808,15069,0.003,872,628,804.0000000000001,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6075.0,0.2,0.25,52.9,53.5,0.025,-0.975,0.002,1634,12414,0.002,1980,425,722.8,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6080.0,0.15,0.2,57.8,58.4,0.018,-0.982,0.002,2311,13220,0.002,1204,511,702.9999999999999,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6085.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,2360,9612,0.001,753,530,311.3,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6090.0,0.05,0.15,67.8,68.3,0.01,-0.99,0.001,3296,9511,0.001,992,688,428.8,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6095.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,1609,6186,0.001,633,677,224.2,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6100.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,4649,7752,0.001,1623,543,627.2,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6105.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2197,3891,0.0,318,147,0.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6110.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2630,5276,0.0,457,141,0.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6115.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6120.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1719,3422,0.0,683,115,0.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6125.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6130.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6135.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6140.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81825.40000000001]
["2025-02-24T12:17:35.000000000",6021.98,6145.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5900.0,122.1,122.8,0.1,0.15,0.993,-0.007,0.0,52,106,0.0,5806,11629,0.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5905.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5910.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7121,0.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5915.0,107.1,107.8,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9530,114.6,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5920.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11617,183.7,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5925.0,97.1,97.8,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10928,348.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5930.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11518,227.8,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5935.0,87.2,87.9,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11576,323.6,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5940.0,82.2,82.9,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16653,319.20000000000005,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5945.0,77.2,77.9,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13272,130.8,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5950.0,72.3,73.0,0.3,0.35,0.976,-0.024,0.002,225,315,0.002,5376,42152,1120.2,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5955.0,67.3,68.0,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15645,1126.4,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5960.0,62.4,63.1,0.4,0.45,0.968,-0.032,0.002,135,353,0.002,6870,25518,1401.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5965.0,57.5,58.2,0.5,0.55,0.96,-0.04,0.003,22,689,0.003,8634,40181,2596.8,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5970.0,52.6,53.3,0.6,0.7,0.951,-0.049,0.003,61,1195,0.003,1802,29028,558.9,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5975.0,47.8,48.4,0.8,0.85,0.938,-0.062,0.004,167,2165,0.004,6556,30016,2689.2,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5980.0,43.1,43.7,1.05,1.1,0.922,-0.078,0.005,69,2943,0.005,1675,28476,872.0000000000001,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5985.0,38.4,39.0,1.35,1.4,0.901,-0.099,0.006,63,3773,0.006,4077,23883,2484.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5990.0,33.8,34.4,1.75,1.85,0.874,-0.126,0.007,112,8870,0.007,5562,28645,3971.8,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,5995.0,29.4,29.9,2.35,2.4,0.84,-0.16,0.009,79,10650,0.009,1234,19270,1181.7,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6000.0,25.2,25.6,3.1,3.2,0.798,-0.202,0.01,613,17371,0.01,3818,35529,4431.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6005.0,21.2,21.5,4.0,4.1,0.747,-0.253,0.012,187,14342,0.012,1199,18545,1663.2,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6010.0,17.4,17.7,5.2,5.4,0.687,-0.313,0.014,607,18951,0.014,5317,21729,8293.6,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6015.0,14.1,14.2,6.7,6.9,0.617,-0.383,0.015,605,17960,0.015,1744,14201,3523.5,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6020.0,10.9,11.1,8.6,8.8,0.54,-0.46,0.016,910,32461,0.016,2574,12290,5574.4,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6025.0,8.3,8.4,11.0,11.1,0.458,-0.542,0.016,714,28132,0.016,2176,8619,4624.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6030.0,6.1,6.2,13.8,14.0,0.377,-0.624,0.016,675,30767,0.016,2049,6201,4358.400000000001,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6035.0,4.3,4.5,17.0,17.3,0.299,-0.702,0.015,535,24864,0.015,1658,4342,3289.4999999999995,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6040.0,3.0,3.2,20.7,21.0,0.23,-0.77,0.013,882,33674,0.013,1830,4440,3525.6,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6045.0,2.1,2.2,24.6,25.1,0.171,-0.828,0.011,392,26093,0.011,1761,2237,2368.3,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6050.0,1.45,1.5,28.9,29.5,0.126,-0.874,0.009,3852,35165,0.009,5680,2418,8578.8,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6055.0,1.0,1.05,33.4,34.0,0.091,-0.909,0.007,4889,17836,0.007,984,883,4111.099999999999,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6060.0,0.65,0.75,38.1,38.7,0.067,-0.935,0.005,4976,24014,0.005,1274,1092,3125.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6065.0,0.45,0.5,42.8,43.5,0.046,-0.954,0.004,1178,14369,0.004,1042,513,887.9999999999999,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6070.0,0.3,0.35,47.7,48.4,0.032,-0.968,0.003,1808,15069,0.003,872,628,804.0000000000001,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6075.0,0.2,0.25,52.6,53.3,0.023,-0.977,0.002,1634,12417,0.002,1980,425,722.8,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6080.0,0.15,0.2,57.5,58.2,0.018,-0.982,0.002,2311,13222,0.002,1204,511,702.9999999999999,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6085.0,0.1,0.15,62.5,63.2,0.013,-0.987,0.001,2360,9612,0.001,753,531,311.3,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6090.0,0.05,0.15,67.5,68.1,0.01,-0.99,0.001,3296,9511,0.001,992,688,428.8,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6095.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,1609,6186,0.001,633,677,224.2,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6100.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,4649,7752,0.001,1623,544,627.2,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6105.0,0.0,0.05,78.5,86.2,0.003,-0.997,0.0,2197,3892,0.0,318,147,0.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6110.0,0.0,0.05,83.6,91.1,0.003,-0.997,0.0,2630,5276,0.0,457,141,0.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6115.0,0.0,0.05,88.7,95.7,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6120.0,0.0,0.05,93.9,101.1,0.002,-0.998,0.0,1719,3422,0.0,683,115,0.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6125.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6130.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6135.0,0.0,0.05,108.7,116.5,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6140.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81825.40000000001]
["2025-02-24T12:17:47.000000000",6022.39,6145.0,0.0,0.05,117.8,126.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5900.0,122.0,122.7,0.1,0.15,0.992,-0.007,0.0,52,106,0.0,5806,11684,0.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5905.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5910.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7122,0.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5915.0,107.0,107.7,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9530,114.6,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5920.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11617,183.7,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5925.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10983,348.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5930.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11518,227.8,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5935.0,87.1,87.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11576,323.6,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5940.0,82.1,82.8,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16654,319.20000000000005,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5945.0,77.1,77.9,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13272,130.8,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5950.0,72.2,72.9,0.3,0.35,0.976,-0.024,0.002,225,315,0.002,5376,42153,1120.2,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5955.0,67.3,67.9,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15645,1126.4,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5960.0,62.4,63.0,0.4,0.45,0.968,-0.032,0.002,135,353,0.002,6870,25519,1401.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5965.0,57.4,58.1,0.5,0.55,0.96,-0.04,0.003,22,689,0.003,8634,40181,2596.8,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5970.0,52.6,53.2,0.65,0.7,0.95,-0.05,0.003,61,1195,0.003,1802,29029,558.9,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5975.0,47.8,48.4,0.8,0.85,0.938,-0.062,0.004,167,2165,0.004,6556,30016,2689.2,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5980.0,43.0,43.6,1.05,1.1,0.921,-0.079,0.005,69,2943,0.005,1675,28479,872.0000000000001,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5985.0,38.4,38.8,1.35,1.4,0.9,-0.099,0.006,63,3773,0.006,4077,23886,2484.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5990.0,33.8,34.3,1.8,1.85,0.872,-0.127,0.007,112,8870,0.007,5562,28662,3971.8,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,5995.0,29.4,29.8,2.35,2.4,0.838,-0.162,0.009,79,10650,0.009,1234,19273,1181.7,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6000.0,25.1,25.6,3.1,3.2,0.796,-0.204,0.01,613,17371,0.01,3818,35540,4431.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6005.0,21.2,21.5,4.0,4.1,0.745,-0.255,0.012,187,14342,0.012,1199,18547,1663.2,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6010.0,17.4,17.7,5.2,5.4,0.685,-0.315,0.014,607,18961,0.014,5317,21729,8293.6,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6015.0,14.0,14.2,6.7,6.9,0.615,-0.385,0.015,605,17994,0.015,1744,14212,3523.5,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6020.0,10.9,11.1,8.6,8.8,0.538,-0.462,0.016,910,32463,0.016,2574,12295,5574.4,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6025.0,8.2,8.4,11.0,11.2,0.456,-0.544,0.016,714,28146,0.016,2176,8620,4624.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6030.0,6.1,6.2,13.8,14.0,0.374,-0.626,0.016,675,30779,0.016,2049,6201,4358.400000000001,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6035.0,4.3,4.5,17.0,17.3,0.297,-0.703,0.015,535,24889,0.015,1658,4342,3289.4999999999995,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6040.0,3.0,3.2,20.7,21.0,0.229,-0.773,0.013,882,33685,0.013,1830,4440,3525.6,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6045.0,2.1,2.2,24.7,25.2,0.17,-0.83,0.011,392,26095,0.011,1761,2237,2368.3,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6050.0,1.45,1.5,29.0,29.5,0.124,-0.876,0.009,3852,35167,0.009,5680,2418,8578.8,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6055.0,1.0,1.05,33.6,34.0,0.091,-0.909,0.007,4889,17867,0.007,984,883,4111.099999999999,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6060.0,0.65,0.7,38.2,38.8,0.063,-0.937,0.005,4976,24014,0.005,1274,1092,3125.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6065.0,0.45,0.5,42.9,43.6,0.046,-0.954,0.004,1178,14369,0.004,1042,513,887.9999999999999,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6070.0,0.3,0.35,47.8,48.4,0.032,-0.968,0.003,1808,15069,0.003,872,628,804.0000000000001,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6075.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,1634,12418,0.002,1980,425,722.8,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6080.0,0.15,0.2,57.6,58.3,0.018,-0.982,0.002,2311,13222,0.002,1204,511,702.9999999999999,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6085.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2360,9612,0.001,753,531,311.3,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6090.0,0.05,0.15,67.6,68.2,0.01,-0.99,0.001,3296,9511,0.001,992,688,428.8,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6095.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,1609,6186,0.001,633,677,224.2,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6100.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,4649,7752,0.001,1623,544,627.2,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6105.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2197,3896,0.0,318,147,0.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6110.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2630,5276,0.0,457,141,0.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6115.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6120.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1719,3422,0.0,683,115,0.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6125.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6130.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6135.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6140.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81825.40000000001]
["2025-02-24T12:17:58.000000000",6022.39,6145.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5900.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,52,106,0.0,5806,11685,0.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5905.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5910.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7127,0.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5915.0,107.4,108.0,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9530,114.6,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5920.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11617,183.7,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5925.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10983,348.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5930.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11518,227.8,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5935.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11576,323.6,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5940.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16654,319.20000000000005,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5945.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13272,130.8,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5950.0,72.6,73.2,0.3,0.35,0.976,-0.024,0.002,225,315,0.002,5376,42155,1120.2,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5955.0,67.6,68.2,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15645,1126.4,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5960.0,62.7,63.3,0.4,0.45,0.968,-0.032,0.002,135,353,0.002,6870,25520,1401.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5965.0,57.8,58.4,0.5,0.55,0.96,-0.04,0.003,22,689,0.003,8634,40182,2596.8,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5970.0,52.9,53.5,0.6,0.7,0.95,-0.05,0.003,61,1195,0.003,1802,29030,558.9,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5975.0,48.1,48.7,0.8,0.85,0.938,-0.062,0.004,167,2165,0.004,6556,30020,2689.2,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5980.0,43.3,43.9,1.0,1.1,0.921,-0.079,0.005,69,2943,0.005,1675,28484,872.0000000000001,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5985.0,38.7,39.1,1.3,1.4,0.9,-0.099,0.006,63,3774,0.006,4077,23889,2484.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5990.0,34.1,34.6,1.75,1.8,0.872,-0.127,0.007,112,8871,0.007,5562,28670,3971.8,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,5995.0,29.7,30.1,2.3,2.35,0.838,-0.162,0.009,79,10651,0.009,1234,19277,1181.7,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6000.0,25.4,25.8,3.0,3.1,0.796,-0.204,0.01,613,17375,0.01,3818,35561,4431.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6005.0,21.4,21.7,3.9,4.1,0.745,-0.255,0.012,187,14344,0.012,1199,18555,1663.2,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6010.0,17.6,17.9,5.1,5.3,0.685,-0.315,0.014,607,18975,0.014,5317,21741,8293.6,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6015.0,14.1,14.4,6.6,6.8,0.615,-0.385,0.015,605,18009,0.015,1744,14215,3523.5,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6020.0,11.0,11.2,8.5,8.7,0.538,-0.462,0.016,910,32474,0.016,2574,12305,5574.4,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6025.0,8.4,8.5,10.8,11.0,0.456,-0.544,0.016,714,28153,0.016,2176,8624,4624.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6030.0,6.2,6.3,13.6,13.8,0.374,-0.626,0.016,675,30809,0.016,2049,6201,4358.400000000001,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6035.0,4.5,4.6,16.8,17.1,0.297,-0.703,0.015,535,24897,0.015,1658,4343,3289.4999999999995,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6040.0,3.1,3.2,20.4,20.8,0.229,-0.773,0.013,882,33700,0.013,1830,4455,3525.6,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6045.0,2.15,2.2,24.4,24.9,0.17,-0.83,0.011,392,26105,0.011,1761,2239,2368.3,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6050.0,1.45,1.55,28.8,29.2,0.124,-0.876,0.009,3852,35184,0.009,5680,2419,8578.8,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6055.0,1.0,1.05,33.3,33.7,0.091,-0.909,0.007,4889,17869,0.007,984,883,4111.099999999999,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6060.0,0.65,0.75,37.9,38.4,0.063,-0.937,0.005,4976,24015,0.005,1274,1092,3125.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6065.0,0.45,0.5,42.7,43.2,0.046,-0.954,0.004,1178,14369,0.004,1042,513,887.9999999999999,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6070.0,0.3,0.35,47.5,48.1,0.032,-0.968,0.003,1808,15070,0.003,872,628,804.0000000000001,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6075.0,0.2,0.25,52.4,53.0,0.023,-0.977,0.002,1634,12418,0.002,1980,425,722.8,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6080.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,2311,13222,0.002,1204,511,702.9999999999999,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6085.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2360,9612,0.001,753,531,311.3,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6090.0,0.1,0.15,67.3,67.8,0.01,-0.99,0.001,3296,9511,0.001,992,688,428.8,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6095.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1609,6186,0.001,633,677,224.2,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6100.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,4649,7752,0.001,1623,544,627.2,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6105.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2197,3916,0.0,318,147,0.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6110.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2630,5276,0.0,457,141,0.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6115.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6120.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1719,3422,0.0,683,115,0.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6125.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6130.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6135.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6140.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81825.40000000001]
["2025-02-24T12:18:09.000000000",6022.62,6145.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81825.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5900.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,52,106,0.0,5806,11685,0.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5905.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5910.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7127,0.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5915.0,107.1,107.7,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9549,114.6,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5920.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11617,183.7,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5925.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10983,348.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5930.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11519,227.8,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5935.0,87.1,87.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11576,323.6,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5940.0,82.1,82.8,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16655,319.20000000000005,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5945.0,77.2,77.8,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13313,130.8,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5950.0,72.2,72.9,0.3,0.35,0.976,-0.024,0.002,225,315,0.002,5376,42157,1120.2,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5955.0,67.3,67.9,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15647,1126.4,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5960.0,62.4,63.0,0.45,0.5,0.968,-0.032,0.002,135,353,0.002,6870,25661,1401.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5965.0,57.5,58.1,0.55,0.6,0.961,-0.039,0.003,22,689,0.003,8634,40358,2596.8,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5970.0,52.6,53.2,0.65,0.7,0.951,-0.049,0.003,61,1195,0.003,1802,29033,558.9,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5975.0,47.8,48.4,0.85,0.9,0.939,-0.061,0.004,167,2165,0.004,6556,30230,2689.2,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5980.0,43.0,43.6,1.1,1.15,0.921,-0.078,0.005,69,2953,0.005,1675,28663,872.0000000000001,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5985.0,38.4,38.9,1.4,1.45,0.901,-0.099,0.006,63,3774,0.006,4077,24052,2484.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5990.0,33.9,34.3,1.8,1.9,0.874,-0.126,0.007,112,8871,0.007,5562,28760,3971.8,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,5995.0,29.4,29.9,2.4,2.45,0.84,-0.16,0.009,79,10651,0.009,1234,19304,1181.7,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6000.0,25.2,25.6,3.1,3.2,0.798,-0.202,0.01,613,17375,0.01,3818,35592,4431.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6005.0,21.2,21.5,4.0,4.2,0.747,-0.253,0.012,187,14344,0.012,1199,18590,1663.2,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6010.0,17.4,17.6,5.2,5.4,0.687,-0.313,0.014,607,18975,0.014,5317,21753,8293.6,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6015.0,14.0,14.2,6.8,6.9,0.618,-0.382,0.015,605,18031,0.015,1744,14218,3523.5,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6020.0,10.9,11.0,8.7,8.8,0.542,-0.458,0.016,910,32474,0.016,2574,12315,5574.4,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6025.0,8.2,8.4,11.0,11.2,0.461,-0.539,0.017,714,28190,0.017,2176,8632,4913.000000000001,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6030.0,6.0,6.2,13.8,14.0,0.377,-0.623,0.016,675,30818,0.016,2049,6201,4358.400000000001,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6035.0,4.3,4.5,17.0,17.2,0.3,-0.7,0.015,535,24915,0.015,1658,4343,3289.4999999999995,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6040.0,3.0,3.1,20.7,21.0,0.229,-0.771,0.013,882,33715,0.013,1830,4455,3525.6,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6045.0,2.1,2.15,24.7,25.2,0.171,-0.829,0.011,392,26112,0.011,1761,2242,2368.3,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6050.0,1.45,1.5,29.0,29.5,0.125,-0.875,0.009,3852,35190,0.009,5680,2420,8578.8,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6055.0,0.95,1.05,33.6,34.0,0.091,-0.909,0.007,4889,17874,0.007,984,883,4111.099999999999,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6060.0,0.65,0.7,38.2,38.8,0.065,-0.936,0.005,4976,24017,0.005,1274,1092,3125.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6065.0,0.45,0.5,43.0,43.6,0.046,-0.954,0.004,1178,14373,0.004,1042,514,887.9999999999999,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6070.0,0.3,0.35,47.8,48.4,0.033,-0.967,0.003,1808,15071,0.003,872,630,804.0000000000001,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6075.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,1634,12418,0.002,1980,428,722.8,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6080.0,0.15,0.2,57.7,58.3,0.018,-0.982,0.002,2311,13222,0.002,1204,511,702.9999999999999,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6085.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2360,9612,0.001,753,531,311.3,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6090.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,3296,9511,0.001,992,688,428.8,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6095.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,1609,6186,0.001,633,677,224.2,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6100.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,4649,7752,0.001,1623,544,627.2,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6105.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2197,3916,0.0,318,147,0.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6110.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2630,5276,0.0,457,141,0.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6115.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6120.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1719,3422,0.0,683,115,0.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6125.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6130.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6135.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6140.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,82114.40000000001]
["2025-02-24T12:18:20.000000000",6022.33,6145.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82114.40000000001]
["2025-02-24T12:18:31.000000000",6022.01,5900.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,52,106,0.0,5806,11685,0.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5905.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5910.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7137,0.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5915.0,107.0,107.6,0.15,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9549,114.6,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5920.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11618,183.7,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5925.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10983,348.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5930.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11522,227.8,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5935.0,87.0,87.6,0.2,0.25,0.984,-0.015,0.001,6,184,0.001,3230,11577,323.6,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5940.0,82.0,82.7,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16656,319.20000000000005,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5945.0,77.1,77.7,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13313,130.8,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5950.0,72.1,72.8,0.3,0.35,0.976,-0.024,0.002,225,315,0.002,5376,42157,1120.2,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5955.0,67.2,67.8,0.35,0.45,0.972,-0.028,0.002,20,155,0.002,5612,15660,1126.4,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5960.0,62.3,62.9,0.45,0.5,0.965,-0.035,0.002,135,353,0.002,6870,25661,1401.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5965.0,57.4,58.0,0.55,0.6,0.958,-0.042,0.003,22,689,0.003,8634,40358,2596.8,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5970.0,52.5,53.1,0.65,0.75,0.948,-0.052,0.003,61,1195,0.003,1802,29038,558.9,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5975.0,47.7,48.3,0.85,0.9,0.936,-0.064,0.004,167,2165,0.004,6556,30230,2689.2,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5980.0,42.9,43.5,1.1,1.15,0.919,-0.081,0.005,69,2953,0.005,1675,28664,872.0000000000001,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5985.0,38.3,38.8,1.4,1.5,0.897,-0.103,0.006,63,3774,0.006,4077,24064,2484.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5990.0,33.7,34.2,1.85,1.9,0.87,-0.13,0.007,112,8871,0.007,5562,28770,3971.8,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,5995.0,29.3,29.8,2.4,2.5,0.835,-0.165,0.009,79,10651,0.009,1234,19304,1181.7,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6000.0,25.1,25.5,3.1,3.2,0.792,-0.207,0.011,613,17375,0.01,3818,35614,4492.3,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6005.0,21.1,21.4,4.1,4.2,0.741,-0.258,0.012,187,14345,0.012,1199,18592,1663.2,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6010.0,17.3,17.5,5.3,5.4,0.681,-0.318,0.014,607,18975,0.014,5317,21757,8293.6,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6015.0,13.8,14.1,6.8,7.0,0.611,-0.387,0.015,605,18031,0.015,1744,14223,3523.5,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6020.0,10.8,11.0,8.7,8.9,0.536,-0.464,0.016,910,32485,0.016,2574,12325,5574.4,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6025.0,8.2,8.3,11.1,11.3,0.452,-0.546,0.016,714,28195,0.017,2176,8633,4841.6,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6030.0,6.0,6.1,13.9,14.1,0.372,-0.63,0.016,675,30824,0.016,2049,6201,4358.400000000001,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6035.0,4.3,4.4,17.1,17.4,0.294,-0.706,0.015,535,24923,0.015,1658,4343,3289.4999999999995,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6040.0,3.0,3.1,20.8,21.1,0.225,-0.776,0.013,882,33717,0.013,1830,4455,3525.6,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6045.0,2.1,2.15,24.8,25.3,0.169,-0.831,0.011,392,26116,0.011,1761,2242,2368.3,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6050.0,1.4,1.5,29.1,29.6,0.123,-0.877,0.009,3852,35192,0.008,5680,2420,8010.8,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6055.0,0.95,1.05,33.7,34.1,0.088,-0.912,0.007,4889,17880,0.007,984,883,4111.099999999999,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6060.0,0.65,0.7,38.3,38.9,0.063,-0.937,0.005,4976,24018,0.005,1274,1092,3125.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6065.0,0.45,0.5,43.1,43.7,0.046,-0.954,0.004,1178,14375,0.004,1042,514,887.9999999999999,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6070.0,0.3,0.35,47.9,48.5,0.032,-0.968,0.003,1808,15072,0.003,872,630,804.0000000000001,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6075.0,0.2,0.25,52.8,53.4,0.023,-0.977,0.002,1634,12418,0.002,1980,428,722.8,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6080.0,0.15,0.2,57.8,58.4,0.018,-0.982,0.002,2311,13222,0.002,1204,511,702.9999999999999,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6085.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,2360,9613,0.001,753,531,311.3,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6090.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,3296,9511,0.001,992,688,428.8,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6095.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,1609,6186,0.001,633,677,224.2,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6100.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,4649,7752,0.001,1623,544,627.2,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6105.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2197,3916,0.0,318,147,0.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6110.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2630,5276,0.0,457,141,0.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6115.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6120.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1719,3422,0.0,683,115,0.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6125.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6130.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6135.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6140.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81536.30000000002]
["2025-02-24T12:18:31.000000000",6022.01,6145.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5900.0,123.7,124.2,0.1,0.15,0.992,-0.007,0.0,52,106,0.0,5806,11686,0.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5905.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5910.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7137,0.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5915.0,108.7,109.2,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9549,114.6,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5920.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11618,183.7,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5925.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10983,348.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5930.0,93.8,94.3,0.15,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11522,227.8,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5935.0,88.8,89.3,0.2,0.25,0.984,-0.015,0.001,6,184,0.001,3230,11578,323.6,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5940.0,83.8,84.4,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16657,319.20000000000005,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5945.0,78.8,79.4,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13315,130.8,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5950.0,73.9,74.4,0.3,0.35,0.976,-0.024,0.002,225,315,0.002,5376,42157,1120.2,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5955.0,68.9,69.5,0.35,0.4,0.972,-0.028,0.002,20,155,0.002,5612,15661,1126.4,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5960.0,64.0,64.5,0.4,0.45,0.965,-0.035,0.002,135,353,0.002,6870,25662,1401.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5965.0,59.1,59.6,0.5,0.55,0.958,-0.042,0.003,22,689,0.003,8634,40363,2596.8,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5970.0,54.2,54.7,0.6,0.65,0.948,-0.052,0.003,61,1195,0.003,1802,29042,558.9,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5975.0,49.4,49.9,0.75,0.85,0.936,-0.064,0.004,167,2165,0.004,6556,30240,2689.2,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5980.0,44.6,45.1,1.0,1.05,0.919,-0.081,0.005,69,2953,0.005,1675,28674,872.0000000000001,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5985.0,39.9,40.3,1.25,1.35,0.897,-0.103,0.006,63,3774,0.006,4077,24077,2484.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5990.0,35.3,35.7,1.65,1.7,0.87,-0.13,0.007,112,8872,0.007,5562,28855,3971.8,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,5995.0,30.8,31.2,2.15,2.2,0.835,-0.165,0.009,79,10652,0.009,1234,19326,1181.7,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6000.0,26.5,26.9,2.85,2.9,0.792,-0.207,0.011,613,17395,0.01,3818,35660,4492.3,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6005.0,22.4,22.7,3.7,3.8,0.741,-0.258,0.012,187,14355,0.012,1199,18601,1663.2,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6010.0,18.6,18.8,4.8,4.9,0.681,-0.318,0.014,607,19019,0.014,5317,21785,8293.6,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6015.0,15.0,15.2,6.2,6.3,0.611,-0.387,0.015,605,18061,0.015,1744,14236,3523.5,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6020.0,11.8,11.9,7.9,8.1,0.536,-0.464,0.016,910,32530,0.016,2574,12370,5574.4,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6025.0,9.0,9.1,10.1,10.3,0.452,-0.546,0.016,714,28236,0.017,2176,8652,4841.6,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6030.0,6.6,6.8,12.8,13.0,0.372,-0.63,0.016,675,30860,0.016,2049,6207,4358.400000000001,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6035.0,4.8,4.9,15.9,16.1,0.294,-0.706,0.015,535,24944,0.015,1658,4345,3289.4999999999995,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6040.0,3.4,3.5,19.4,19.7,0.225,-0.776,0.013,882,33753,0.013,1830,4458,3525.6,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6045.0,2.35,2.4,23.4,23.7,0.169,-0.831,0.011,392,26213,0.011,1761,2243,2368.3,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6050.0,1.6,1.65,27.6,28.0,0.123,-0.877,0.009,3852,35229,0.008,5680,2421,8010.8,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6055.0,1.1,1.15,32.1,32.5,0.088,-0.912,0.007,4889,17896,0.007,984,883,4111.099999999999,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6060.0,0.75,0.8,36.7,37.2,0.063,-0.937,0.005,4976,24035,0.005,1274,1092,3125.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6065.0,0.5,0.55,41.4,41.9,0.046,-0.954,0.004,1178,14395,0.004,1042,514,887.9999999999999,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6070.0,0.35,0.4,46.3,46.8,0.032,-0.968,0.003,1808,15074,0.003,872,630,804.0000000000001,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6075.0,0.25,0.3,51.2,51.7,0.023,-0.977,0.002,1634,12481,0.002,1980,428,722.8,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6080.0,0.15,0.2,56.1,56.6,0.018,-0.982,0.002,2311,13222,0.002,1204,511,702.9999999999999,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6085.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,2360,9673,0.001,753,531,311.3,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6090.0,0.05,0.15,66.0,66.5,0.012,-0.988,0.001,3296,9522,0.001,992,688,428.8,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6095.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,1609,6196,0.001,633,677,224.2,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6100.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,4649,7759,0.001,1623,544,627.2,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6105.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2197,3916,0.0,318,147,0.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6110.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2630,5276,0.0,457,141,0.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6115.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6120.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1719,3422,0.0,683,115,0.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6125.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6130.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6135.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6140.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81536.30000000002]
["2025-02-24T12:18:42.000000000",6023.36,6145.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81536.30000000002]
["2025-02-24T12:18:54.000000000",6023.69,5900.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,52,106,0.0,5806,11686,0.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5905.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5910.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7152,0.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5915.0,108.5,109.1,0.1,0.2,0.99,-0.009,0.001,9,10,0.001,1137,9566,114.6,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5920.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11618,183.7,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5925.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10983,348.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5930.0,93.5,94.1,0.15,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11522,227.8,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5935.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11583,323.6,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5940.0,83.5,84.2,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16658,319.20000000000005,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5945.0,78.6,79.2,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13315,130.8,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5950.0,73.7,74.2,0.3,0.35,0.977,-0.023,0.001,225,315,0.001,5376,42158,560.1,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5955.0,68.7,69.3,0.35,0.4,0.973,-0.027,0.002,20,155,0.002,5612,15663,1126.4,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5960.0,63.8,64.4,0.4,0.45,0.968,-0.032,0.002,135,353,0.002,6870,25662,1401.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5965.0,58.9,59.4,0.5,0.55,0.961,-0.039,0.003,22,689,0.003,8634,40368,2596.8,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5970.0,54.0,54.6,0.6,0.65,0.953,-0.047,0.003,61,1195,0.003,1802,29078,558.9,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5975.0,49.1,49.7,0.75,0.85,0.941,-0.059,0.004,167,2166,0.004,6556,30249,2689.2,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5980.0,44.4,44.9,1.0,1.05,0.925,-0.075,0.005,69,2953,0.005,1675,28700,872.0000000000001,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5985.0,39.7,40.2,1.3,1.35,0.906,-0.094,0.006,63,3774,0.006,4077,24086,2484.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5990.0,35.1,35.6,1.65,1.75,0.881,-0.119,0.007,112,8876,0.007,5562,28865,3971.8,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,5995.0,30.6,31.1,2.2,2.25,0.849,-0.151,0.008,79,10658,0.008,1234,19334,1050.4,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6000.0,26.3,26.7,2.85,2.95,0.808,-0.192,0.01,613,17400,0.01,3818,35688,4431.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6005.0,22.3,22.6,3.7,3.8,0.76,-0.24,0.012,187,14365,0.012,1199,18612,1663.2,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6010.0,18.4,18.7,4.8,5.0,0.702,-0.298,0.014,607,19029,0.014,5317,21807,8293.6,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6015.0,14.8,15.0,6.2,6.4,0.635,-0.365,0.015,605,18089,0.015,1744,14256,3523.5,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6020.0,11.7,11.8,8.0,8.2,0.559,-0.441,0.016,910,32594,0.016,2574,12382,5574.4,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6025.0,8.9,9.0,10.2,10.4,0.477,-0.523,0.016,714,28256,0.016,2176,8672,4624.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6030.0,6.6,6.7,12.9,13.1,0.395,-0.605,0.016,675,30970,0.016,2049,6213,4358.400000000001,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6035.0,4.8,4.9,16.1,16.3,0.316,-0.684,0.015,535,25022,0.015,1658,4359,3289.4999999999995,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6040.0,3.3,3.5,19.6,19.9,0.244,-0.756,0.013,882,33803,0.013,1830,4460,3525.6,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6045.0,2.35,2.4,23.5,24.0,0.184,-0.816,0.011,392,26231,0.011,1761,2243,2368.3,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6050.0,1.6,1.65,27.8,28.2,0.135,-0.865,0.009,3852,35236,0.009,5680,2421,8578.8,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6055.0,1.05,1.15,32.3,32.7,0.098,-0.902,0.007,4889,17900,0.007,984,883,4111.099999999999,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6060.0,0.75,0.8,36.9,37.4,0.071,-0.929,0.005,4976,24054,0.005,1274,1092,3125.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6065.0,0.5,0.55,41.6,42.2,0.05,-0.95,0.004,1178,14395,0.004,1042,514,887.9999999999999,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6070.0,0.35,0.4,46.4,47.0,0.037,-0.963,0.003,1808,15074,0.003,872,630,804.0000000000001,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6075.0,0.25,0.3,51.3,51.9,0.027,-0.973,0.002,1634,12482,0.002,1980,428,722.8,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6080.0,0.15,0.2,56.3,56.9,0.018,-0.982,0.002,2311,13227,0.002,1204,511,702.9999999999999,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6085.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,2360,9674,0.001,753,531,311.3,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6090.0,0.05,0.15,66.2,66.8,0.01,-0.99,0.001,3296,9523,0.001,992,688,428.8,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6095.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,1609,6196,0.001,633,677,224.2,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6100.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,4649,7759,0.001,1623,544,627.2,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6105.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2197,3916,0.0,318,147,0.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6110.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2630,5276,0.0,457,141,0.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6115.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6120.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1719,3422,0.0,683,115,0.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6125.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6130.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6135.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6140.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,81134.00000000001]
["2025-02-24T12:18:54.000000000",6023.69,6145.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81134.00000000001]
["2025-02-24T12:19:05.000000000",6023.55,5900.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,52,106,0.0,5806,11686,0.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5905.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5910.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7153,0.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5915.0,108.7,109.2,0.1,0.2,0.99,-0.009,0.001,9,10,0.001,1137,9566,114.6,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5920.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11618,183.7,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5925.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10983,348.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5930.0,93.7,94.3,0.15,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11522,227.8,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5935.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11589,323.6,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5940.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16675,319.20000000000005,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5945.0,78.8,79.4,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13315,130.8,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5950.0,73.8,74.4,0.3,0.35,0.977,-0.023,0.001,225,315,0.001,5376,42162,560.1,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5955.0,68.9,69.5,0.35,0.4,0.973,-0.027,0.002,20,155,0.002,5612,15665,1126.4,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5960.0,64.0,64.5,0.4,0.45,0.968,-0.032,0.002,135,353,0.002,6870,25664,1401.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5965.0,59.0,59.6,0.5,0.55,0.961,-0.039,0.003,22,689,0.003,8634,40368,2596.8,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5970.0,54.2,54.7,0.6,0.65,0.952,-0.048,0.003,61,1195,0.003,1802,29079,558.9,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5975.0,49.3,49.9,0.75,0.8,0.941,-0.059,0.004,167,2166,0.004,6556,30251,2689.2,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5980.0,44.5,45.1,0.95,1.05,0.925,-0.075,0.005,69,2953,0.005,1675,28805,872.0000000000001,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5985.0,39.8,40.3,1.25,1.3,0.906,-0.094,0.006,63,3774,0.006,4077,24150,2484.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5990.0,35.2,35.7,1.65,1.7,0.88,-0.12,0.007,112,8876,0.007,5562,28877,3971.8,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,5995.0,30.8,31.2,2.15,2.2,0.848,-0.152,0.008,79,10658,0.008,1234,19355,1050.4,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6000.0,26.5,26.8,2.8,2.85,0.808,-0.192,0.01,613,17402,0.01,3818,35714,4431.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6005.0,22.5,22.7,3.6,3.8,0.76,-0.24,0.012,187,14365,0.012,1199,18622,1663.2,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6010.0,18.6,18.7,4.7,4.9,0.702,-0.298,0.013,607,19031,0.013,5317,21807,7701.2,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6015.0,14.9,15.1,6.2,6.3,0.634,-0.366,0.015,605,18093,0.015,1744,14295,3523.5,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6020.0,11.7,11.9,7.9,8.1,0.559,-0.441,0.016,910,32606,0.016,2574,12394,5574.4,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6025.0,8.9,9.1,10.1,10.3,0.478,-0.522,0.017,714,28275,0.017,2176,8685,4913.000000000001,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6030.0,6.7,6.8,12.8,13.0,0.394,-0.606,0.016,675,30984,0.016,2049,6222,4358.400000000001,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6035.0,4.8,4.9,15.9,16.1,0.314,-0.686,0.015,535,25060,0.015,1658,4359,3289.4999999999995,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6040.0,3.4,3.5,19.5,19.8,0.243,-0.757,0.013,882,33815,0.013,1830,4460,3525.6,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6045.0,2.35,2.4,23.4,23.8,0.182,-0.818,0.011,392,26240,0.011,1761,2250,2368.3,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6050.0,1.6,1.65,27.6,28.1,0.135,-0.865,0.009,3852,35241,0.009,5680,2421,8578.8,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6055.0,1.1,1.15,32.1,32.5,0.097,-0.903,0.007,4889,17902,0.007,984,885,4111.099999999999,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6060.0,0.75,0.8,36.7,37.2,0.069,-0.931,0.005,4976,24260,0.005,1274,1092,3125.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6065.0,0.5,0.55,41.4,42.0,0.05,-0.95,0.004,1178,14395,0.004,1042,514,887.9999999999999,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6070.0,0.35,0.4,46.3,46.8,0.037,-0.963,0.003,1808,15079,0.003,872,630,804.0000000000001,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6075.0,0.25,0.3,51.2,51.7,0.025,-0.975,0.002,1634,12482,0.002,1980,428,722.8,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6080.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,2311,13229,0.002,1204,511,702.9999999999999,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6085.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,2360,9677,0.001,753,531,311.3,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6090.0,0.05,0.15,66.0,66.6,0.01,-0.99,0.001,3296,9526,0.001,992,688,428.8,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6095.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,1609,6196,0.001,633,677,224.2,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6100.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,4649,7759,0.001,1623,544,627.2,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6105.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2197,3916,0.0,318,147,0.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6110.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2630,5476,0.0,457,141,0.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6115.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6120.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1719,3422,0.0,683,115,0.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6125.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6130.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6135.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6140.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80830.6]
["2025-02-24T12:19:05.000000000",6023.55,6145.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80830.6]
["2025-02-24T12:19:16.000000000",6023.42,5900.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,52,106,0.0,5806,11686,0.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5905.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5910.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7153,0.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5915.0,108.4,109.0,0.1,0.2,0.99,-0.009,0.001,9,10,0.001,1137,9566,114.6,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5920.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11619,183.7,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5925.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10984,348.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5930.0,93.5,94.0,0.15,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11522,227.8,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5935.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11591,323.6,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5940.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,19,118,0.001,3173,16762,319.20000000000005,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5945.0,78.6,79.1,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13315,130.8,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5950.0,73.6,74.2,0.3,0.35,0.977,-0.023,0.001,225,315,0.001,5376,42176,560.1,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5955.0,68.7,69.2,0.35,0.4,0.973,-0.027,0.002,20,155,0.002,5612,15669,1126.4,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5960.0,63.7,64.3,0.4,0.45,0.968,-0.032,0.002,135,353,0.002,6870,25664,1401.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5965.0,58.8,59.4,0.5,0.55,0.961,-0.039,0.003,22,689,0.003,8634,40373,2596.8,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5970.0,54.0,54.5,0.6,0.65,0.953,-0.047,0.003,61,1195,0.003,1802,29080,558.9,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5975.0,49.1,49.6,0.75,0.85,0.942,-0.058,0.004,167,2166,0.004,6556,30253,2689.2,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5980.0,44.3,44.9,1.0,1.05,0.926,-0.074,0.005,69,2953,0.005,1675,28812,872.0000000000001,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5985.0,39.6,40.1,1.25,1.35,0.907,-0.093,0.006,63,3774,0.006,4077,24174,2484.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5990.0,35.0,35.5,1.65,1.7,0.881,-0.119,0.007,112,8876,0.007,5562,28888,3971.8,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,5995.0,30.6,31.0,2.15,2.25,0.849,-0.151,0.008,79,10659,0.008,1234,19359,1050.4,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6000.0,26.2,26.7,2.85,2.9,0.809,-0.191,0.01,613,17402,0.01,3818,35807,4431.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6005.0,22.2,22.5,3.7,3.8,0.761,-0.239,0.012,187,14367,0.012,1199,18624,1663.2,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6010.0,18.3,18.6,4.8,4.9,0.702,-0.298,0.013,607,19054,0.013,5317,21810,7701.2,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6015.0,14.7,15.0,6.2,6.4,0.635,-0.365,0.015,605,18095,0.015,1744,14305,3523.5,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6020.0,11.6,11.8,8.0,8.2,0.559,-0.441,0.016,910,32621,0.016,2574,12401,5574.4,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6025.0,8.8,9.0,10.2,10.4,0.477,-0.523,0.016,714,28285,0.016,2176,8686,4624.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6030.0,6.5,6.7,12.9,13.1,0.395,-0.605,0.016,675,31000,0.016,2049,6222,4358.400000000001,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6035.0,4.7,4.8,16.1,16.3,0.315,-0.685,0.015,535,25073,0.015,1658,4359,3289.4999999999995,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6040.0,3.3,3.4,19.6,20.0,0.244,-0.756,0.013,882,33841,0.013,1830,4470,3525.6,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6045.0,2.3,2.35,23.6,24.0,0.184,-0.816,0.011,392,26340,0.011,1761,2250,2368.3,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6050.0,1.6,1.65,27.8,28.3,0.135,-0.865,0.009,3852,35254,0.009,5680,2421,8578.8,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6055.0,1.05,1.15,32.3,32.8,0.097,-0.903,0.007,4889,17905,0.007,984,885,4111.099999999999,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6060.0,0.7,0.8,36.9,37.4,0.071,-0.929,0.005,4976,24261,0.005,1274,1092,3125.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6065.0,0.5,0.55,41.7,42.2,0.05,-0.95,0.004,1178,14395,0.004,1042,514,887.9999999999999,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6070.0,0.35,0.4,46.5,47.1,0.037,-0.963,0.003,1808,15079,0.003,872,630,804.0000000000001,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6075.0,0.25,0.3,51.4,52.0,0.027,-0.973,0.002,1634,12482,0.002,1980,428,722.8,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6080.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,2311,13229,0.002,1204,512,702.9999999999999,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6085.0,0.1,0.15,61.3,61.8,0.013,-0.987,0.001,2360,9679,0.001,753,531,311.3,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6090.0,0.05,0.15,66.3,66.8,0.01,-0.99,0.001,3296,9526,0.001,992,688,428.8,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6095.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,1609,6196,0.001,633,677,224.2,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6100.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,4649,7759,0.001,1623,544,627.2,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6105.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2197,3920,0.0,318,147,0.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6110.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2630,5476,0.0,457,141,0.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6115.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6120.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1719,3422,0.0,683,115,0.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6125.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6130.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6135.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6140.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80541.6]
["2025-02-24T12:19:16.000000000",6023.42,6145.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5905.0,119.4,126.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5604,0.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5910.0,114.4,121.5,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7155,0.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5915.0,109.5,116.7,0.1,0.2,0.99,-0.009,0.001,9,10,0.001,1137,9567,114.6,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5920.0,103.2,111.6,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11630,183.7,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5925.0,99.4,106.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,10985,348.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5930.0,93.7,101.0,0.15,0.2,0.987,-0.013,0.001,34,56,0.001,2244,11554,227.8,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5935.0,88.3,96.6,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11647,323.6,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5940.0,83.6,90.0,0.2,0.25,0.981,-0.019,0.001,19,118,0.001,3173,16821,319.20000000000005,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5945.0,79.7,86.8,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13377,130.8,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5950.0,73.8,81.1,0.25,0.3,0.977,-0.023,0.001,225,332,0.001,5376,42274,560.1,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5955.0,68.9,76.9,0.3,0.4,0.973,-0.027,0.002,20,166,0.002,5612,15739,1126.4,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5960.0,63.7,71.2,0.4,0.45,0.968,-0.032,0.002,135,353,0.002,6870,25721,1401.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5965.0,62.0,67.0,0.45,0.5,0.961,-0.039,0.003,22,689,0.003,8634,40427,2596.8,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5970.0,57.1,58.3,0.55,0.6,0.953,-0.047,0.003,61,1195,0.003,1802,29282,558.9,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5975.0,52.3,53.4,0.65,0.7,0.942,-0.058,0.004,167,2177,0.004,6556,30455,2689.2,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5980.0,47.5,48.4,0.85,0.9,0.926,-0.074,0.005,69,2953,0.005,1675,29002,872.0000000000001,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5985.0,42.7,43.8,1.1,1.15,0.907,-0.093,0.006,63,3774,0.006,4077,24238,2484.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5990.0,38.0,39.0,1.4,1.45,0.881,-0.119,0.007,112,8878,0.007,5562,29095,3971.8,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,5995.0,33.4,34.5,1.8,1.85,0.849,-0.151,0.008,79,10660,0.008,1234,19530,1050.4,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6000.0,29.0,30.0,2.4,2.45,0.809,-0.191,0.01,613,17410,0.01,3818,35960,4431.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6005.0,25.1,25.7,3.1,3.2,0.761,-0.239,0.012,187,14386,0.012,1199,18700,1663.2,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6010.0,21.0,21.6,4.0,4.1,0.702,-0.298,0.013,607,19119,0.013,5317,21976,7701.2,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6015.0,17.4,17.8,5.3,5.4,0.635,-0.365,0.015,605,18168,0.015,1744,14408,3523.5,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6020.0,14.0,14.2,6.8,7.0,0.559,-0.441,0.016,910,32722,0.016,2574,12496,5574.4,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6025.0,11.0,11.1,8.7,8.8,0.477,-0.523,0.016,714,28467,0.016,2176,8756,4624.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6030.0,8.3,8.5,11.0,11.2,0.395,-0.605,0.016,675,31199,0.016,2049,6312,4358.400000000001,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6035.0,6.2,6.3,13.8,14.1,0.315,-0.685,0.015,535,25301,0.015,1658,4375,3289.4999999999995,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6040.0,4.4,4.6,16.9,17.5,0.244,-0.756,0.013,882,34156,0.013,1830,4511,3525.6,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6045.0,3.1,3.2,20.5,21.6,0.184,-0.816,0.011,392,26609,0.011,1761,2257,2368.3,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6050.0,2.2,2.25,24.6,25.6,0.135,-0.865,0.009,3852,35580,0.009,5680,2427,8578.8,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6055.0,1.5,1.55,28.9,30.0,0.097,-0.903,0.007,4889,18063,0.007,984,887,4111.099999999999,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6060.0,1.05,1.1,33.4,34.5,0.071,-0.929,0.005,4976,24808,0.005,1274,1095,3125.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6065.0,0.7,0.75,38.0,39.2,0.05,-0.95,0.004,1178,14606,0.004,1042,516,887.9999999999999,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6070.0,0.45,0.5,40.0,43.9,0.037,-0.963,0.003,1808,15100,0.003,872,641,804.0000000000001,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6075.0,0.3,0.35,44.5,48.8,0.027,-0.973,0.002,1634,12526,0.002,1980,429,722.8,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6080.0,0.2,0.25,49.4,53.7,0.018,-0.982,0.002,2311,13266,0.002,1204,512,702.9999999999999,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6085.0,0.15,0.2,53.5,58.6,0.013,-0.987,0.001,2360,9679,0.001,753,531,311.3,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6090.0,0.1,0.15,59.3,63.5,0.01,-0.99,0.001,3296,9543,0.001,992,690,428.8,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6095.0,0.05,0.1,63.5,70.7,0.008,-0.992,0.001,1609,6212,0.001,633,677,224.2,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6100.0,0.05,0.1,68.6,76.6,0.007,-0.993,0.001,4649,7760,0.001,1623,547,627.2,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6105.0,0.0,0.05,74.2,81.5,0.003,-0.997,0.0,2197,4025,0.0,318,147,0.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6110.0,0.0,0.05,79.2,86.7,0.003,-0.997,0.0,2630,5478,0.0,457,141,0.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6115.0,0.0,0.05,84.2,90.7,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6120.0,0.0,0.05,89.2,96.7,0.002,-0.998,0.0,1719,3422,0.0,683,115,0.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6125.0,0.0,0.05,94.2,101.7,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6130.0,0.0,0.05,99.2,106.7,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6135.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6140.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6145.0,0.0,0.05,113.4,122.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80541.6]
["2025-02-24T12:19:27.000000000",6026.86,6150.0,0.0,0.05,118.6,127.0,0.002,-0.998,0.0,2820,141,0.0,516,26,0.0,80541.6]
["2025-02-24T12:19:38.000000000",6027.1,5905.0,122.2,123.1,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5606,0.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5910.0,117.2,118.1,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7155,0.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5915.0,112.2,113.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9567,0.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5920.0,107.2,108.1,0.1,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11632,183.7,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5925.0,102.3,103.1,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,10987,348.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5930.0,97.3,98.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11573,227.8,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5935.0,92.2,93.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11647,323.6,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5940.0,87.3,88.2,0.2,0.25,0.984,-0.016,0.001,19,118,0.001,3173,16830,319.20000000000005,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5945.0,82.3,83.2,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13377,130.8,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5950.0,77.4,78.2,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42287,560.1,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5955.0,72.4,73.3,0.3,0.35,0.976,-0.025,0.002,20,166,0.002,5612,15739,1126.4,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5960.0,67.5,68.3,0.35,0.4,0.97,-0.03,0.002,135,353,0.002,6870,25728,1401.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5965.0,62.6,63.4,0.45,0.5,0.965,-0.035,0.002,22,689,0.002,8634,40428,1731.2,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5970.0,57.7,58.5,0.5,0.6,0.958,-0.042,0.003,61,1195,0.003,1802,29287,558.9,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5975.0,52.8,53.6,0.65,0.7,0.947,-0.053,0.003,167,2177,0.003,6556,30465,2016.9,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5980.0,48.0,48.7,0.8,0.9,0.935,-0.065,0.004,69,2954,0.004,1675,29037,697.6,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5985.0,43.2,44.0,1.05,1.1,0.918,-0.081,0.005,63,3774,0.005,4077,24281,2070.0000000000005,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5990.0,38.6,39.3,1.35,1.4,0.896,-0.102,0.006,112,8878,0.006,5562,29231,3404.4,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,5995.0,34.1,34.7,1.75,1.85,0.868,-0.13,0.007,79,10661,0.007,1234,19546,919.1,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6000.0,29.6,30.2,2.3,2.4,0.835,-0.166,0.009,613,17413,0.009,3818,36030,3987.899999999999,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6005.0,25.5,25.8,3.0,3.1,0.792,-0.208,0.011,187,14392,0.011,1199,18748,1524.6,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6010.0,21.5,21.7,3.9,4.0,0.739,-0.262,0.012,607,19163,0.012,5317,22033,7108.800000000001,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6015.0,17.7,17.9,5.1,5.2,0.679,-0.322,0.014,605,18182,0.014,1744,14446,3288.6000000000004,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6020.0,14.2,14.4,6.6,6.7,0.608,-0.393,0.015,910,32776,0.015,2574,12508,5226.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6025.0,11.1,11.2,8.5,8.6,0.53,-0.47,0.016,714,28545,0.016,2176,8765,4624.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6030.0,8.4,8.5,10.8,11.0,0.449,-0.551,0.016,675,31320,0.016,2049,6337,4358.400000000001,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6035.0,6.2,6.3,13.6,13.8,0.369,-0.633,0.016,535,25366,0.016,1658,4381,3508.8,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6040.0,4.5,4.6,16.8,17.0,0.292,-0.707,0.014,882,34362,0.014,1830,4530,3796.8,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6045.0,3.1,3.2,20.4,20.9,0.226,-0.774,0.012,392,26650,0.012,1761,2257,2583.6000000000004,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6050.0,2.2,2.25,24.4,25.0,0.169,-0.829,0.01,3852,35860,0.01,5680,2427,9532.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6055.0,1.5,1.55,28.7,29.3,0.124,-0.874,0.008,4889,18111,0.008,984,887,4698.400000000001,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6060.0,1.0,1.05,33.1,33.8,0.09,-0.91,0.007,4976,24898,0.007,1274,1095,4375.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6065.0,0.7,0.75,37.8,38.5,0.064,-0.936,0.005,1178,14609,0.005,1042,516,1110.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6070.0,0.45,0.5,42.6,43.4,0.045,-0.955,0.004,1808,15166,0.004,872,651,1072.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6075.0,0.3,0.35,47.4,48.3,0.032,-0.968,0.003,1634,12532,0.003,1980,429,1084.2,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6080.0,0.2,0.25,52.3,53.1,0.023,-0.977,0.002,2311,13327,0.002,1204,512,702.9999999999999,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6085.0,0.15,0.2,57.2,58.1,0.018,-0.982,0.002,2360,9679,0.002,753,531,622.6,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6090.0,0.1,0.15,62.2,63.0,0.013,-0.987,0.001,3296,9546,0.001,992,690,428.8,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6095.0,0.05,0.1,67.1,68.0,0.008,-0.992,0.001,1609,6231,0.001,633,677,224.2,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6100.0,0.05,0.1,72.1,73.0,0.008,-0.992,0.001,4649,7760,0.001,1623,547,627.2,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6105.0,0.0,0.05,77.1,78.0,0.003,-0.997,0.0,2197,4026,0.0,318,147,0.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6110.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,2630,5478,0.0,457,141,0.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6115.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6120.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6125.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6130.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6135.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6140.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6145.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80503.6]
["2025-02-24T12:19:38.000000000",6027.1,6150.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,2820,141,0.0,516,26,0.0,80503.6]
["2025-02-24T12:19:49.000000000",6026.8,5905.0,122.0,122.7,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5611,0.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5910.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7156,0.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5915.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9567,0.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5920.0,107.0,107.7,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11632,183.7,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5925.0,102.0,102.8,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,10993,348.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5930.0,97.0,97.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11573,227.8,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5935.0,92.0,92.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11647,323.6,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5940.0,87.1,87.8,0.2,0.25,0.984,-0.015,0.001,19,118,0.001,3173,17039,319.20000000000005,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5945.0,82.1,82.8,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13377,130.8,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5950.0,77.2,77.9,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42495,560.1,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5955.0,72.2,72.9,0.3,0.35,0.976,-0.024,0.002,20,166,0.002,5612,15739,1126.4,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5960.0,67.3,68.0,0.35,0.4,0.972,-0.028,0.002,135,353,0.002,6870,25741,1401.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5965.0,62.3,63.0,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40437,1731.2,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5970.0,57.4,58.1,0.5,0.6,0.958,-0.042,0.003,61,1195,0.003,1802,29305,558.9,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5975.0,52.6,53.2,0.65,0.7,0.95,-0.05,0.003,167,2177,0.003,6556,30483,2016.9,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5980.0,47.7,48.4,0.8,0.9,0.936,-0.064,0.004,69,2954,0.004,1675,29085,697.6,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5985.0,43.0,43.6,1.05,1.1,0.921,-0.079,0.005,63,3774,0.005,4077,24309,2070.0000000000005,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5990.0,38.3,38.8,1.35,1.4,0.898,-0.102,0.006,112,8878,0.006,5562,29236,3404.4,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,5995.0,33.8,34.3,1.75,1.85,0.872,-0.129,0.007,79,10662,0.007,1234,19604,919.1,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6000.0,29.4,29.9,2.35,2.4,0.836,-0.164,0.009,613,17435,0.009,3818,36056,3987.899999999999,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6005.0,25.2,25.6,3.0,3.2,0.794,-0.206,0.011,187,14396,0.011,1199,18755,1524.6,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6010.0,21.1,21.5,4.0,4.1,0.743,-0.257,0.012,607,19164,0.012,5317,22041,7108.800000000001,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6015.0,17.4,17.6,5.1,5.3,0.682,-0.318,0.014,605,18187,0.014,1744,14477,3288.6000000000004,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6020.0,13.9,14.2,6.7,6.8,0.613,-0.387,0.015,910,32820,0.015,2574,12614,5226.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6025.0,10.9,11.0,8.6,8.7,0.535,-0.465,0.016,714,28612,0.016,2176,8779,4624.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6030.0,8.2,8.4,10.9,11.1,0.453,-0.547,0.016,675,31455,0.016,2049,6460,4358.400000000001,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6035.0,6.1,6.2,13.7,13.9,0.371,-0.629,0.016,535,25415,0.016,1658,4381,3508.8,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6040.0,4.3,4.5,17.0,17.3,0.294,-0.706,0.015,882,34427,0.015,1830,4530,4068.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6045.0,3.0,3.2,20.6,21.1,0.225,-0.775,0.013,392,26744,0.013,1761,2257,2798.9,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6050.0,2.1,2.2,24.7,25.2,0.168,-0.832,0.011,3852,36008,0.011,5680,2435,10485.2,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6055.0,1.45,1.5,29.0,29.5,0.124,-0.876,0.009,4889,18254,0.009,984,887,5285.7,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6060.0,0.95,1.05,33.5,34.0,0.09,-0.911,0.007,4976,24999,0.007,1274,1095,4375.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6065.0,0.65,0.7,38.1,38.8,0.063,-0.937,0.005,1178,14610,0.005,1042,516,1110.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6070.0,0.45,0.5,42.9,43.6,0.046,-0.954,0.004,1808,15371,0.004,872,651,1072.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6075.0,0.3,0.35,47.8,48.5,0.032,-0.968,0.003,1634,12542,0.003,1980,429,1084.2,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6080.0,0.2,0.25,52.7,53.4,0.023,-0.977,0.002,2311,13532,0.002,1204,512,702.9999999999999,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6085.0,0.15,0.2,57.6,58.3,0.018,-0.982,0.002,2360,9692,0.002,753,531,622.6,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6090.0,0.1,0.15,62.5,63.3,0.013,-0.987,0.001,3296,9550,0.001,992,690,428.8,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6095.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,1609,6231,0.001,633,677,224.2,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6100.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,4649,7760,0.001,1623,547,627.2,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6105.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2197,4034,0.0,318,147,0.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6110.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,2630,5478,0.0,457,141,0.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6115.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6120.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6125.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6130.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6135.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6140.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6145.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82530.6]
["2025-02-24T12:19:49.000000000",6026.8,6150.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2820,141,0.0,516,26,0.0,82530.6]
["2025-02-24T12:20:01.000000000",6027.09,5905.0,121.9,123.0,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5611,0.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5910.0,116.9,118.0,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7156,0.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5915.0,111.9,113.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9567,0.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5920.0,106.9,107.7,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11632,183.7,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5925.0,101.9,103.0,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,10996,348.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5930.0,96.9,97.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11573,227.8,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5935.0,90.9,93.1,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11648,323.6,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5940.0,85.7,87.9,0.2,0.25,0.984,-0.015,0.001,19,118,0.001,3173,17040,319.20000000000005,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5945.0,80.9,83.2,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13377,130.8,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5950.0,77.0,78.2,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42531,560.1,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5955.0,72.1,73.2,0.3,0.35,0.976,-0.024,0.002,20,166,0.002,5612,15741,1126.4,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5960.0,67.1,68.3,0.35,0.4,0.972,-0.028,0.002,135,353,0.002,6870,25742,1401.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5965.0,62.1,63.3,0.4,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40440,1731.2,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5970.0,57.3,58.1,0.5,0.55,0.96,-0.04,0.003,61,1195,0.003,1802,29315,558.9,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5975.0,52.4,53.6,0.65,0.7,0.95,-0.05,0.003,167,2177,0.003,6556,30489,2016.9,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5980.0,47.5,48.4,0.8,0.9,0.937,-0.063,0.004,69,2954,0.004,1675,29097,697.6,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5985.0,42.9,43.6,1.05,1.1,0.921,-0.079,0.005,63,3774,0.005,4077,24332,2070.0000000000005,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5990.0,38.3,38.4,1.35,1.45,0.898,-0.102,0.006,112,8882,0.006,5562,29246,3404.4,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,5995.0,33.7,34.3,1.75,1.85,0.872,-0.128,0.007,79,10663,0.007,1234,19629,919.1,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6000.0,29.3,29.8,2.3,2.35,0.837,-0.163,0.009,613,17441,0.009,3818,36337,3987.899999999999,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6005.0,25.1,25.4,3.0,3.1,0.794,-0.206,0.011,187,14399,0.011,1199,18767,1524.6,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6010.0,21.0,21.3,3.9,4.0,0.742,-0.258,0.012,607,19175,0.012,5317,22052,7108.800000000001,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6015.0,17.3,17.5,5.2,5.3,0.682,-0.318,0.014,605,18201,0.014,1744,14483,3288.6000000000004,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6020.0,13.8,14.0,6.7,6.9,0.612,-0.388,0.015,910,32853,0.015,2574,12630,5226.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6025.0,10.8,10.9,8.6,8.8,0.534,-0.466,0.016,714,28670,0.016,2176,8790,4624.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6030.0,8.1,8.3,11.0,11.2,0.451,-0.549,0.017,675,31491,0.017,2049,6473,4630.800000000001,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6035.0,6.0,6.1,13.8,14.0,0.369,-0.631,0.016,535,25452,0.016,1658,4384,3508.8,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6040.0,4.3,4.4,17.1,17.3,0.29,-0.71,0.015,882,34508,0.015,1830,4531,4068.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6045.0,3.0,3.1,20.6,21.0,0.223,-0.776,0.013,392,26804,0.013,1761,2257,2798.9,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6050.0,2.1,2.15,24.7,25.3,0.166,-0.834,0.011,3852,36138,0.011,5680,2435,10485.2,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6055.0,1.4,1.5,29.0,29.6,0.121,-0.879,0.008,4889,18279,0.008,984,887,4698.400000000001,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6060.0,0.95,1.05,33.4,34.3,0.088,-0.912,0.007,4976,25036,0.007,1274,1095,4375.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6065.0,0.65,0.7,38.1,38.9,0.063,-0.937,0.005,1178,14611,0.005,1042,516,1110.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6070.0,0.45,0.5,42.6,43.7,0.046,-0.954,0.004,1808,15441,0.004,872,651,1072.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6075.0,0.3,0.35,47.5,48.6,0.032,-0.968,0.003,1634,12542,0.003,1980,429,1084.2,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6080.0,0.2,0.25,52.7,53.5,0.023,-0.977,0.002,2311,13536,0.002,1204,512,702.9999999999999,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6085.0,0.15,0.2,57.6,58.4,0.018,-0.982,0.002,2360,9692,0.002,753,531,622.6,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6090.0,0.1,0.15,62.3,63.5,0.013,-0.987,0.001,3296,9595,0.001,992,690,428.8,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6095.0,0.05,0.1,67.2,68.3,0.008,-0.992,0.001,1609,6231,0.001,633,677,224.2,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6100.0,0.05,0.1,72.5,73.3,0.008,-0.992,0.001,4649,7760,0.001,1623,547,627.2,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6105.0,0.0,0.05,77.2,78.3,0.003,-0.997,0.0,2197,4035,0.0,318,147,0.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6110.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,2630,5478,0.0,457,141,0.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6115.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6120.0,0.0,0.05,92.2,93.4,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6125.0,0.0,0.05,97.1,98.4,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6130.0,0.0,0.05,102.1,103.3,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6135.0,0.0,0.05,107.1,108.3,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6140.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,2496,819,0.0,445,58,0.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6145.0,0.0,0.05,117.1,118.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82215.7]
["2025-02-24T12:20:01.000000000",6027.09,6150.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,2820,141,0.0,516,26,0.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5905.0,120.9,122.5,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5613,0.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5910.0,114.4,117.8,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7156,0.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5915.0,111.2,112.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9581,0.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5920.0,103.5,107.8,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11632,183.7,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5925.0,100.8,102.8,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,10999,348.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5930.0,95.9,97.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11575,227.8,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5935.0,90.9,92.9,0.15,0.2,0.985,-0.015,0.001,6,184,0.001,3230,11677,323.6,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5940.0,83.6,87.6,0.2,0.25,0.984,-0.015,0.001,19,118,0.001,3173,17040,319.20000000000005,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5945.0,78.6,82.9,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13397,130.8,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5950.0,75.9,77.9,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42539,560.1,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5955.0,70.9,72.7,0.3,0.35,0.976,-0.024,0.002,20,166,0.002,5612,15751,1126.4,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5960.0,65.9,68.0,0.35,0.4,0.972,-0.028,0.002,135,353,0.002,6870,25743,1401.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5965.0,61.7,62.8,0.4,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40446,1731.2,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5970.0,57.0,57.9,0.5,0.55,0.96,-0.04,0.003,61,1195,0.003,1802,29326,558.9,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5975.0,52.0,53.3,0.65,0.7,0.95,-0.05,0.003,167,2178,0.003,6556,30512,2016.9,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5980.0,47.1,48.2,0.8,0.85,0.937,-0.063,0.004,69,2954,0.004,1675,29120,697.6,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5985.0,42.4,43.4,1.05,1.1,0.921,-0.079,0.005,63,3774,0.005,4077,24423,2070.0000000000005,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5990.0,38.2,38.7,1.35,1.4,0.898,-0.102,0.006,112,8883,0.006,5562,29275,3404.4,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,5995.0,33.7,34.1,1.75,1.85,0.872,-0.128,0.007,79,10665,0.007,1234,19650,919.1,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6000.0,29.2,29.8,2.35,2.4,0.837,-0.163,0.009,613,17476,0.009,3818,36552,3987.899999999999,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6005.0,25.0,25.3,3.0,3.2,0.794,-0.206,0.011,187,14408,0.011,1199,18817,1524.6,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6010.0,21.0,21.3,4.0,4.1,0.742,-0.258,0.012,607,19219,0.012,5317,22074,7108.800000000001,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6015.0,17.2,17.5,5.2,5.3,0.682,-0.318,0.014,605,18211,0.014,1744,14496,3288.6000000000004,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6020.0,14.0,14.1,6.7,6.9,0.612,-0.388,0.015,910,32898,0.015,2574,12663,5226.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6025.0,10.7,10.9,8.7,8.8,0.534,-0.466,0.016,714,28720,0.016,2176,8805,4624.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6030.0,8.1,8.3,11.0,11.2,0.451,-0.549,0.017,675,31590,0.017,2049,6497,4630.800000000001,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6035.0,6.0,6.1,13.9,14.1,0.369,-0.631,0.016,535,25543,0.016,1658,4385,3508.8,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6040.0,4.3,4.4,17.1,17.4,0.29,-0.71,0.015,882,34569,0.015,1830,4531,4068.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6045.0,3.0,3.1,20.6,21.2,0.223,-0.776,0.013,392,26857,0.013,1761,2261,2798.9,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6050.0,2.05,2.15,24.6,25.3,0.166,-0.834,0.011,3852,36221,0.011,5680,2435,10485.2,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6055.0,1.4,1.5,29.1,29.6,0.121,-0.879,0.008,4889,18298,0.008,984,887,4698.400000000001,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6060.0,0.95,1.0,33.5,34.2,0.088,-0.912,0.007,4976,25049,0.007,1274,1095,4375.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6065.0,0.65,0.7,38.3,39.0,0.063,-0.937,0.005,1178,14612,0.005,1042,516,1110.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6070.0,0.45,0.5,43.1,44.0,0.046,-0.954,0.004,1808,15445,0.004,872,651,1072.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6075.0,0.3,0.35,47.9,48.6,0.032,-0.968,0.003,1634,12548,0.003,1980,429,1084.2,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6080.0,0.2,0.25,52.6,54.0,0.023,-0.977,0.002,2311,13538,0.002,1204,514,702.9999999999999,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6085.0,0.15,0.2,57.8,58.7,0.018,-0.982,0.002,2360,9693,0.002,753,531,622.6,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6090.0,0.1,0.15,62.5,63.9,0.013,-0.987,0.001,3296,9595,0.001,992,690,428.8,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6095.0,0.05,0.1,67.4,71.8,0.008,-0.992,0.001,1609,6231,0.001,633,677,224.2,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6100.0,0.05,0.1,72.4,76.6,0.008,-0.992,0.001,4649,7760,0.001,1623,547,627.2,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6105.0,0.0,0.05,77.4,78.3,0.003,-0.997,0.0,2197,4066,0.0,318,147,0.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6110.0,0.0,0.05,82.4,86.7,0.003,-0.997,0.0,2630,5478,0.0,457,141,0.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6115.0,0.0,0.05,87.4,91.7,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6120.0,0.0,0.05,92.4,96.7,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6125.0,0.0,0.05,97.4,101.7,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6130.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,1411,2710,0.0,392,37,0.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6135.0,0.0,0.05,107.3,111.7,0.002,-0.998,0.0,1879,864,0.0,432,30,0.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6140.0,0.0,0.05,112.3,116.6,0.002,-0.998,0.0,2496,820,0.0,445,58,0.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6145.0,0.0,0.05,117.3,122.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82215.7]
["2025-02-24T12:20:12.000000000",6027.11,6150.0,0.0,0.05,122.3,127.0,0.002,-0.998,0.0,2820,141,0.0,516,26,0.0,82215.7]
["2025-02-24T12:20:24.000000000",6028.88,5905.0,122.7,128.2,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5613,0.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5910.0,115.8,123.0,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7160,0.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5915.0,113.6,118.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9599,0.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5920.0,105.3,113.1,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11635,183.7,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5925.0,100.9,107.8,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11004,348.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5930.0,95.3,103.1,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11579,227.8,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5935.0,90.3,95.3,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11681,323.6,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5940.0,89.3,90.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17060,319.20000000000005,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5945.0,80.2,88.2,0.2,0.25,0.982,-0.018,0.001,34,108,0.001,1274,13407,130.8,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5950.0,75.4,83.4,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42551,560.1,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5955.0,70.5,78.4,0.3,0.35,0.976,-0.024,0.002,20,166,0.002,5612,15756,1126.4,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5960.0,68.6,73.4,0.35,0.4,0.972,-0.028,0.002,135,353,0.002,6870,25755,1401.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5965.0,60.9,68.5,0.4,0.45,0.968,-0.032,0.002,22,690,0.002,8634,40476,1731.2,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5970.0,59.5,60.9,0.45,0.5,0.96,-0.04,0.003,61,1215,0.003,1802,29336,558.9,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5975.0,54.6,55.7,0.55,0.6,0.949,-0.051,0.003,167,2199,0.003,6556,30550,2016.9,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5980.0,49.8,51.2,0.75,0.8,0.938,-0.062,0.004,69,2954,0.004,1675,29208,697.6,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5985.0,45.0,46.4,0.9,1.0,0.921,-0.079,0.005,63,3774,0.005,4077,24506,2070.0000000000005,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5990.0,40.3,41.6,1.2,1.25,0.9,-0.1,0.006,112,8883,0.006,5562,29352,3404.4,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,5995.0,35.9,36.6,1.55,1.6,0.872,-0.128,0.007,79,10666,0.007,1234,19692,919.1,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6000.0,31.4,32.0,2.05,2.1,0.837,-0.162,0.009,613,17478,0.009,3818,36640,3987.899999999999,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6005.0,27.2,27.7,2.65,2.75,0.796,-0.205,0.011,187,14452,0.011,1199,18876,1524.6,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6010.0,23.0,23.5,3.5,3.6,0.743,-0.256,0.012,607,19224,0.012,5317,22109,7108.800000000001,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6015.0,19.1,19.5,4.5,4.6,0.682,-0.318,0.014,605,18224,0.014,1744,14527,3288.6000000000004,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6020.0,15.5,15.8,5.9,6.0,0.611,-0.389,0.016,910,32978,0.016,2574,12705,5574.4,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6025.0,12.2,12.3,7.6,7.7,0.532,-0.468,0.016,714,28777,0.016,2176,8836,4624.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6030.0,9.4,9.6,9.8,9.9,0.45,-0.55,0.016,675,31696,0.016,2049,6530,4358.400000000001,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6035.0,7.1,7.2,12.4,12.5,0.368,-0.632,0.016,535,25702,0.016,1658,4419,3508.8,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6040.0,5.1,5.2,15.2,15.6,0.292,-0.708,0.014,882,34722,0.014,1830,4531,3796.8,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6045.0,3.7,3.8,18.7,19.1,0.224,-0.776,0.013,392,26980,0.013,1761,2267,2798.9,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6050.0,2.6,2.65,22.6,23.2,0.166,-0.834,0.011,3852,36397,0.011,5680,2447,10485.2,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6055.0,1.75,1.8,26.8,27.4,0.122,-0.878,0.008,4889,18341,0.008,984,888,4698.400000000001,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6060.0,1.2,1.25,31.2,32.0,0.089,-0.911,0.007,4976,25105,0.007,1274,1101,4375.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6065.0,0.8,0.85,35.8,36.6,0.063,-0.937,0.005,1178,14723,0.005,1042,516,1110.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6070.0,0.55,0.6,40.1,41.6,0.046,-0.954,0.004,1808,15506,0.004,872,652,1072.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6075.0,0.35,0.4,45.0,46.4,0.032,-0.968,0.003,1634,12594,0.003,1980,429,1084.2,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6080.0,0.25,0.3,49.8,51.3,0.023,-0.977,0.002,2311,13588,0.002,1204,521,702.9999999999999,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6085.0,0.15,0.25,54.8,56.2,0.018,-0.982,0.002,2360,9708,0.002,753,538,622.6,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6090.0,0.1,0.15,59.7,61.1,0.013,-0.987,0.001,3296,9603,0.001,992,690,428.8,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6095.0,0.05,0.1,62.9,70.1,0.008,-0.992,0.001,1609,6264,0.001,633,677,224.2,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6100.0,0.05,0.1,67.1,74.9,0.008,-0.992,0.001,4649,7761,0.001,1623,547,627.2,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6105.0,0.0,0.05,73.1,79.9,0.003,-0.997,0.0,2197,4154,0.0,318,147,0.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6110.0,0.0,0.05,77.1,85.1,0.003,-0.997,0.0,2630,5478,0.0,457,141,0.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6115.0,0.0,0.05,82.1,90.1,0.003,-0.997,0.0,1513,4474,0.0,479,72,0.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6120.0,0.0,0.05,87.7,95.1,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6125.0,0.0,0.05,92.1,100.1,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6130.0,0.0,0.05,99.9,105.1,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6135.0,0.0,0.05,102.1,110.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6140.0,0.0,0.05,107.8,115.1,0.002,-0.998,0.0,2496,820,0.0,445,58,0.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6145.0,0.0,0.05,111.9,120.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82020.5]
["2025-02-24T12:20:24.000000000",6028.88,6150.0,0.0,0.05,117.1,125.2,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,82020.5]
["2025-02-24T12:20:35.000000000",6028.86,5905.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5613,0.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5910.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7160,0.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5915.0,114.1,114.7,0.1,0.15,0.991,-0.009,0.001,9,10,0.001,1137,9599,114.6,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5920.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11635,183.7,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5925.0,104.1,104.8,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11004,348.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5930.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11580,227.8,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5935.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11691,323.6,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5940.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17092,319.20000000000005,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5945.0,84.2,84.8,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13413,130.8,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5950.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,225,332,0.001,5376,42570,560.1,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5955.0,74.3,74.9,0.3,0.35,0.977,-0.023,0.001,20,166,0.001,5612,15759,563.1999999999999,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5960.0,69.4,70.0,0.35,0.4,0.973,-0.027,0.002,135,353,0.002,6870,25971,1401.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5965.0,64.5,65.0,0.45,0.5,0.966,-0.034,0.002,22,690,0.002,8634,40743,1731.2,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5970.0,59.5,60.1,0.5,0.55,0.961,-0.039,0.002,61,1215,0.002,1802,29728,372.6,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5975.0,54.7,55.2,0.65,0.7,0.952,-0.047,0.003,167,2199,0.003,6556,30728,2016.9,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5980.0,49.8,50.4,0.8,0.85,0.942,-0.058,0.004,69,2954,0.004,1675,29310,697.6,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5985.0,45.0,45.6,1.0,1.05,0.928,-0.072,0.005,63,3774,0.005,4077,24574,2070.0000000000005,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5990.0,40.3,40.8,1.25,1.3,0.908,-0.092,0.006,112,8887,0.006,5562,29465,3404.4,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,5995.0,35.7,36.2,1.6,1.7,0.884,-0.116,0.007,79,10667,0.007,1234,19706,919.1,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6000.0,31.2,31.7,2.1,2.2,0.853,-0.147,0.008,613,17488,0.008,3818,36691,3544.8,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6005.0,26.9,27.3,2.75,2.85,0.815,-0.185,0.01,187,14453,0.01,1199,18941,1386.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6010.0,22.8,23.1,3.6,3.7,0.767,-0.233,0.012,607,19225,0.012,5317,22128,7108.800000000001,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6015.0,18.9,19.2,4.7,4.8,0.711,-0.289,0.013,605,18232,0.013,1744,14583,3053.7,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6020.0,15.3,15.6,6.0,6.2,0.644,-0.356,0.015,910,33025,0.015,2574,12734,5226.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6025.0,12.1,12.2,7.8,8.0,0.569,-0.431,0.016,714,28911,0.016,2176,8860,4624.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6030.0,9.3,9.4,10.0,10.1,0.487,-0.513,0.016,675,31924,0.016,2049,6558,4358.400000000001,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6035.0,6.9,7.1,12.6,12.8,0.406,-0.594,0.016,535,25801,0.016,1658,4426,3508.8,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6040.0,5.0,5.1,15.7,15.9,0.328,-0.672,0.015,882,34886,0.015,1830,4539,4068.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6045.0,3.5,3.7,19.1,19.4,0.255,-0.745,0.013,392,27213,0.013,1761,2267,2798.9,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6050.0,2.5,2.55,23.0,23.5,0.194,-0.806,0.011,3852,36526,0.011,5680,2447,10485.2,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6055.0,1.7,1.8,27.2,27.7,0.143,-0.857,0.009,4889,18409,0.009,984,888,5285.7,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6060.0,1.15,1.2,31.6,32.1,0.105,-0.895,0.007,4976,25174,0.007,1274,1103,4375.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6065.0,0.8,0.85,36.3,36.7,0.075,-0.925,0.006,1178,14745,0.006,1042,516,1332.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6070.0,0.55,0.6,41.0,41.6,0.054,-0.946,0.004,1808,15524,0.004,872,652,1072.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6075.0,0.35,0.4,45.8,46.4,0.039,-0.961,0.003,1634,12606,0.003,1980,429,1084.2,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6080.0,0.25,0.3,50.7,51.3,0.027,-0.973,0.002,2311,13596,0.002,1204,522,702.9999999999999,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6085.0,0.15,0.2,55.6,56.2,0.02,-0.98,0.002,2360,9733,0.002,753,538,622.6,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6090.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,3296,9617,0.001,992,690,428.8,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6095.0,0.05,0.15,65.5,66.1,0.01,-0.99,0.001,1609,6287,0.001,633,677,224.2,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6100.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,4649,7777,0.001,1623,547,627.2,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6105.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2197,4263,0.0,318,147,0.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6110.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2630,5480,0.0,457,141,0.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6115.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1513,4494,0.0,479,72,0.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6120.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6125.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6130.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6135.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6140.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6145.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81301.1]
["2025-02-24T12:20:35.000000000",6028.86,6150.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81301.1]
["2025-02-24T12:20:46.000000000",6028.95,5905.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5613,0.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5910.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7160,0.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5915.0,114.2,114.8,0.1,0.2,0.992,-0.008,0.0,9,10,0.0,1137,9605,0.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5920.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11635,183.7,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5925.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11004,348.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5930.0,99.2,99.9,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11584,227.8,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5935.0,94.2,94.9,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11711,323.6,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5940.0,85.8,89.9,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17116,319.20000000000005,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5945.0,80.8,84.9,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13418,130.8,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5950.0,79.4,80.0,0.25,0.3,0.981,-0.019,0.001,225,332,0.001,5376,42572,560.1,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5955.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,20,166,0.001,5612,15761,563.1999999999999,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5960.0,69.5,70.1,0.4,0.45,0.973,-0.027,0.002,135,353,0.002,6870,25988,1401.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5965.0,64.5,65.1,0.45,0.5,0.966,-0.034,0.002,22,690,0.002,8634,40748,1731.2,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5970.0,59.6,60.2,0.55,0.6,0.961,-0.039,0.002,61,1216,0.002,1802,29752,372.6,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5975.0,54.7,55.3,0.65,0.7,0.951,-0.049,0.003,167,2199,0.003,6556,30731,2016.9,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5980.0,49.9,50.5,0.8,0.85,0.94,-0.06,0.004,69,2954,0.004,1675,29323,697.6,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5985.0,45.1,45.7,1.0,1.05,0.928,-0.072,0.005,63,3774,0.005,4077,24669,2070.0000000000005,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5990.0,40.4,40.9,1.25,1.3,0.908,-0.092,0.006,112,8887,0.006,5562,29487,3404.4,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,5995.0,35.8,36.3,1.65,1.7,0.883,-0.117,0.007,79,10667,0.007,1234,19720,919.1,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6000.0,31.3,31.8,2.1,2.2,0.853,-0.147,0.008,613,17491,0.008,3818,36806,3544.8,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6005.0,27.0,27.4,2.75,2.85,0.814,-0.186,0.01,187,14474,0.01,1199,18950,1386.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6010.0,22.9,23.2,3.6,3.7,0.767,-0.233,0.012,607,19249,0.012,5317,22183,7108.800000000001,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6015.0,19.0,19.2,4.7,4.8,0.71,-0.29,0.013,605,18248,0.013,1744,14675,3053.7,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6020.0,15.4,15.6,6.0,6.2,0.644,-0.356,0.015,910,33043,0.015,2574,12785,5226.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6025.0,12.2,12.3,7.8,7.9,0.569,-0.431,0.016,714,28985,0.016,2176,8953,4624.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6030.0,9.3,9.5,9.9,10.1,0.488,-0.512,0.016,675,31992,0.016,2049,6641,4358.400000000001,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6035.0,6.9,7.1,12.6,12.7,0.407,-0.593,0.016,535,25860,0.016,1658,4438,3508.8,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6040.0,5.0,5.2,15.6,15.8,0.327,-0.673,0.015,882,34941,0.015,1830,4542,4068.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6045.0,3.6,3.7,19.1,19.4,0.255,-0.745,0.013,392,27252,0.013,1761,2267,2798.9,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6050.0,2.5,2.55,22.9,23.4,0.194,-0.807,0.011,3852,36589,0.011,5680,2447,10485.2,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6055.0,1.7,1.8,27.1,27.6,0.144,-0.858,0.009,4889,18463,0.009,984,888,5285.7,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6060.0,1.15,1.2,31.6,32.0,0.104,-0.896,0.007,4976,25187,0.007,1274,1103,4375.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6065.0,0.8,0.85,36.2,36.6,0.075,-0.925,0.006,1178,14784,0.006,1042,516,1332.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6070.0,0.55,0.6,40.9,41.5,0.054,-0.946,0.004,1808,15579,0.004,872,652,1072.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6075.0,0.35,0.4,45.7,46.3,0.037,-0.963,0.003,1634,12608,0.003,1980,429,1084.2,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6080.0,0.25,0.3,50.6,51.2,0.027,-0.973,0.002,2311,13600,0.002,1204,522,702.9999999999999,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6085.0,0.15,0.2,55.5,56.1,0.018,-0.982,0.002,2360,9741,0.002,753,538,622.6,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6090.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,3296,9625,0.001,992,690,428.8,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6095.0,0.05,0.15,65.4,66.0,0.01,-0.99,0.001,1609,6287,0.001,633,677,224.2,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6100.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,4649,7782,0.001,1623,547,627.2,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6105.0,0.0,0.1,75.4,76.0,0.003,-0.997,0.0,2197,4308,0.0,318,147,0.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6110.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2630,5480,0.0,457,141,0.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6115.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1513,4494,0.0,479,72,0.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6120.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6125.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6130.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6135.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6140.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6145.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81186.5]
["2025-02-24T12:20:46.000000000",6028.95,6150.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5905.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5613,0.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5910.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,36,8,0.0,1471,7160,0.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5915.0,114.2,114.8,0.1,0.2,0.992,-0.008,0.0,9,10,0.0,1137,9605,0.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5920.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11636,183.7,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5925.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11004,348.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5930.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11587,227.8,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5935.0,94.2,94.9,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11711,323.6,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5940.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17124,319.20000000000005,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5945.0,84.3,84.9,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13419,130.8,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5950.0,79.3,80.0,0.25,0.3,0.981,-0.019,0.001,225,332,0.001,5376,42575,560.1,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5955.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,20,166,0.001,5612,15761,563.1999999999999,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5960.0,69.4,70.0,0.35,0.4,0.973,-0.027,0.002,135,353,0.002,6870,26015,1401.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5965.0,64.5,65.1,0.45,0.5,0.966,-0.034,0.002,22,690,0.002,8634,40751,1731.2,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5970.0,59.6,60.2,0.5,0.55,0.961,-0.039,0.002,61,1217,0.002,1802,29761,372.6,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5975.0,54.7,55.3,0.65,0.7,0.951,-0.049,0.003,167,2199,0.003,6556,30735,2016.9,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5980.0,49.9,50.4,0.75,0.85,0.94,-0.06,0.004,69,2954,0.004,1675,29324,697.6,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5985.0,45.1,45.6,0.95,1.05,0.928,-0.072,0.005,63,3774,0.005,4077,24699,2070.0000000000005,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5990.0,40.4,40.9,1.25,1.3,0.908,-0.092,0.006,112,8888,0.006,5562,29519,3404.4,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,5995.0,35.8,36.3,1.6,1.7,0.883,-0.117,0.007,79,10667,0.007,1234,19736,919.1,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6000.0,31.3,31.7,2.1,2.15,0.853,-0.147,0.008,613,17493,0.008,3818,36839,3544.8,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6005.0,26.9,27.4,2.75,2.8,0.814,-0.186,0.01,187,14476,0.01,1199,18993,1386.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6010.0,22.8,23.2,3.6,3.7,0.767,-0.233,0.012,607,19253,0.012,5317,22215,7108.800000000001,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6015.0,18.9,19.2,4.6,4.8,0.71,-0.29,0.013,605,18275,0.013,1744,14713,3053.7,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6020.0,15.3,15.6,6.0,6.2,0.644,-0.356,0.015,910,33074,0.015,2574,12809,5226.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6025.0,12.1,12.3,7.8,7.9,0.569,-0.431,0.016,714,29052,0.016,2176,8974,4624.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6030.0,9.3,9.5,9.9,10.1,0.488,-0.512,0.016,675,32024,0.016,2049,6649,4358.400000000001,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6035.0,6.9,7.0,12.5,12.7,0.407,-0.593,0.016,535,25895,0.016,1658,4460,3508.8,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6040.0,5.0,5.1,15.6,15.8,0.327,-0.673,0.015,882,34976,0.015,1830,4543,4068.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6045.0,3.5,3.6,19.1,19.3,0.255,-0.745,0.013,392,27281,0.013,1761,2267,2798.9,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6050.0,2.45,2.55,22.9,23.4,0.194,-0.807,0.011,3852,36637,0.011,5680,2447,10485.2,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6055.0,1.65,1.75,27.1,27.6,0.144,-0.858,0.009,4889,18578,0.009,984,888,5285.7,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6060.0,1.15,1.2,31.5,32.0,0.104,-0.896,0.007,4976,25203,0.007,1274,1103,4375.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6065.0,0.75,0.8,36.2,36.7,0.075,-0.925,0.006,1178,14793,0.006,1042,516,1332.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6070.0,0.5,0.55,40.9,41.5,0.054,-0.946,0.004,1808,15582,0.004,872,652,1072.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6075.0,0.35,0.4,45.7,46.3,0.037,-0.963,0.003,1634,12612,0.003,1980,429,1084.2,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6080.0,0.25,0.3,50.6,51.2,0.027,-0.973,0.002,2311,13603,0.002,1204,522,702.9999999999999,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6085.0,0.15,0.2,55.5,56.2,0.018,-0.982,0.002,2360,9741,0.002,753,538,622.6,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6090.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,3296,9626,0.001,992,690,428.8,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6095.0,0.05,0.15,65.5,66.1,0.01,-0.99,0.001,1609,6287,0.001,633,677,224.2,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6100.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,4649,7795,0.001,1623,547,627.2,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6105.0,0.0,0.1,75.4,76.0,0.003,-0.997,0.0,2197,4308,0.0,318,147,0.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6110.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2630,5480,0.0,457,141,0.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6115.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1513,4494,0.0,479,72,0.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6120.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6125.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6130.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6135.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6140.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6145.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81186.5]
["2025-02-24T12:20:57.000000000",6029.16,6150.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81186.5]
["2025-02-24T12:21:08.000000000",6028.87,5905.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5614,0.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5910.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7161,0.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5915.0,114.0,114.6,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9605,114.6,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5920.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11644,183.7,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5925.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11004,348.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5930.0,99.0,99.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11588,227.8,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5935.0,93.9,94.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11711,323.6,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5940.0,85.8,89.8,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17128,319.20000000000005,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5945.0,80.8,84.8,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13439,130.8,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5950.0,79.1,79.8,0.25,0.3,0.981,-0.019,0.001,225,332,0.001,5376,42580,560.1,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5955.0,74.2,74.8,0.3,0.35,0.977,-0.023,0.001,20,166,0.001,5612,15772,563.1999999999999,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5960.0,69.2,69.9,0.35,0.4,0.973,-0.027,0.002,135,355,0.002,6870,26038,1401.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5965.0,64.3,65.0,0.4,0.5,0.966,-0.034,0.002,22,690,0.002,8634,40764,1731.2,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5970.0,59.4,59.9,0.5,0.55,0.961,-0.039,0.002,61,1217,0.002,1802,29773,372.6,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5975.0,54.5,55.2,0.6,0.65,0.952,-0.048,0.003,167,2199,0.003,6556,30777,2016.9,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5980.0,49.6,50.3,0.75,0.8,0.941,-0.059,0.004,69,2954,0.004,1675,29373,697.6,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5985.0,44.9,45.4,0.95,1.0,0.927,-0.073,0.005,63,3775,0.005,4077,24715,2070.0000000000005,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5990.0,40.1,40.7,1.25,1.3,0.908,-0.092,0.006,112,8889,0.006,5562,29559,3404.4,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,5995.0,35.5,36.1,1.6,1.65,0.883,-0.117,0.007,79,10667,0.007,1234,19760,919.1,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6000.0,31.1,31.6,2.1,2.15,0.852,-0.148,0.008,613,17496,0.008,3818,36883,3544.8,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6005.0,26.7,27.2,2.75,2.8,0.814,-0.187,0.01,187,14480,0.01,1199,19059,1386.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6010.0,22.6,23.0,3.5,3.7,0.766,-0.234,0.012,607,19258,0.012,5317,22230,7108.800000000001,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6015.0,18.7,19.1,4.6,4.7,0.71,-0.29,0.013,605,18282,0.013,1744,14726,3053.7,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6020.0,15.1,15.4,6.0,6.1,0.643,-0.357,0.015,910,33089,0.015,2574,12835,5226.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6025.0,11.9,12.2,7.7,7.9,0.568,-0.432,0.016,714,29185,0.016,2176,9042,4624.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6030.0,9.1,9.3,9.9,10.1,0.487,-0.513,0.016,675,32143,0.016,2049,6683,4358.400000000001,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6035.0,6.7,6.9,12.5,12.7,0.405,-0.595,0.016,535,25938,0.016,1658,4493,3508.8,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6040.0,4.9,5.0,15.6,15.8,0.325,-0.675,0.015,882,35037,0.015,1830,4549,4068.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6045.0,3.4,3.5,19.1,19.4,0.252,-0.748,0.014,392,27312,0.014,1761,2269,3014.2,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6050.0,2.35,2.4,23.0,23.5,0.19,-0.81,0.011,3852,36686,0.011,5680,2447,10485.2,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6055.0,1.6,1.65,27.2,27.7,0.14,-0.86,0.009,4889,18599,0.009,984,888,5285.7,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6060.0,1.1,1.15,31.7,32.2,0.101,-0.899,0.007,4976,25296,0.007,1274,1103,4375.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6065.0,0.7,0.8,36.3,36.8,0.072,-0.928,0.006,1178,14832,0.006,1042,516,1332.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6070.0,0.5,0.55,41.0,41.7,0.051,-0.949,0.004,1808,15612,0.004,872,652,1072.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6075.0,0.3,0.4,45.8,46.5,0.037,-0.963,0.003,1634,12629,0.003,1980,429,1084.2,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6080.0,0.2,0.25,50.8,51.4,0.027,-0.973,0.002,2311,13610,0.002,1204,522,702.9999999999999,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6085.0,0.15,0.2,55.6,56.4,0.018,-0.982,0.002,2360,9742,0.002,753,538,622.6,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6090.0,0.1,0.15,60.6,61.3,0.013,-0.987,0.001,3296,9626,0.001,992,690,428.8,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6095.0,0.05,0.1,65.6,66.3,0.01,-0.99,0.001,1609,6288,0.001,633,677,224.2,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6100.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,4649,7795,0.001,1623,547,627.2,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6105.0,0.0,0.1,75.6,76.2,0.005,-0.995,0.001,2197,4308,0.001,318,147,251.5,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6110.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2630,5480,0.0,457,141,0.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6115.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1513,4494,0.0,479,72,0.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6120.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6125.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6130.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6140.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6145.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81767.90000000001]
["2025-02-24T12:21:08.000000000",6028.87,6150.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81767.90000000001]
["2025-02-24T12:21:19.000000000",6028.82,5905.0,123.8,124.5,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5614,0.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5910.0,118.8,119.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7161,0.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5915.0,113.8,114.5,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9605,114.6,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5920.0,108.8,109.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11644,183.7,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5925.0,103.8,104.5,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11004,348.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5930.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11589,227.8,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5935.0,93.9,94.6,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11711,323.6,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5940.0,88.9,89.6,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17129,319.20000000000005,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5945.0,83.9,84.6,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13439,130.8,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5950.0,79.0,79.6,0.25,0.3,0.98,-0.019,0.001,225,332,0.001,5376,42589,560.1,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5955.0,74.0,74.7,0.3,0.35,0.977,-0.023,0.001,20,166,0.001,5612,15773,563.1999999999999,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5960.0,69.1,69.7,0.35,0.4,0.973,-0.027,0.002,135,355,0.002,6870,26042,1401.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5965.0,64.1,64.8,0.4,0.5,0.968,-0.032,0.002,22,690,0.002,8634,40772,1731.2,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5970.0,59.2,59.9,0.5,0.55,0.961,-0.039,0.003,61,1217,0.003,1802,29783,558.9,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5975.0,54.3,55.0,0.6,0.65,0.953,-0.047,0.003,167,2199,0.003,6556,30778,2016.9,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5980.0,49.5,50.1,0.75,0.85,0.941,-0.059,0.004,69,2954,0.004,1675,29403,697.6,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5985.0,44.7,45.3,0.95,1.05,0.926,-0.074,0.005,63,3775,0.005,4077,24757,2070.0000000000005,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5990.0,40.0,40.6,1.25,1.3,0.907,-0.093,0.006,112,8889,0.006,5562,29601,3404.4,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,5995.0,35.4,35.9,1.6,1.65,0.882,-0.118,0.007,79,10667,0.007,1234,19791,919.1,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6000.0,30.9,31.4,2.1,2.15,0.851,-0.149,0.008,613,17497,0.008,3818,36900,3544.8,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6005.0,26.5,27.0,2.75,2.8,0.812,-0.188,0.01,187,14481,0.01,1199,19086,1386.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6010.0,22.5,22.8,3.5,3.7,0.764,-0.236,0.012,607,19258,0.012,5317,22266,7108.800000000001,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6015.0,18.6,18.9,4.6,4.8,0.706,-0.294,0.013,605,18285,0.013,1744,14741,3053.7,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6020.0,15.0,15.3,6.0,6.2,0.638,-0.362,0.015,910,33100,0.015,2574,12846,5226.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6025.0,11.8,12.0,7.8,7.9,0.562,-0.438,0.016,714,29214,0.016,2176,9053,4624.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6030.0,9.0,9.1,10.0,10.1,0.48,-0.52,0.017,675,32171,0.017,2049,6710,4630.800000000001,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6035.0,6.7,6.8,12.6,12.8,0.397,-0.603,0.016,535,25961,0.016,1658,4505,3508.8,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6040.0,4.8,4.9,15.7,15.9,0.317,-0.683,0.015,882,35081,0.015,1830,4552,4068.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6045.0,3.3,3.5,19.2,19.5,0.244,-0.756,0.013,392,27337,0.013,1761,2269,2798.9,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6050.0,2.3,2.35,23.1,23.6,0.183,-0.817,0.011,3852,36750,0.011,5680,2449,10485.2,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6055.0,1.55,1.6,27.4,27.9,0.133,-0.867,0.009,4889,18639,0.009,984,888,5285.7,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6060.0,1.05,1.1,31.9,32.3,0.096,-0.904,0.007,4976,25310,0.007,1274,1105,4375.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6065.0,0.7,0.75,36.5,37.0,0.068,-0.932,0.005,1178,14832,0.005,1042,516,1110.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6070.0,0.45,0.55,41.2,41.8,0.049,-0.951,0.004,1808,15614,0.004,872,652,1072.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6075.0,0.3,0.4,46.0,46.7,0.035,-0.965,0.003,1634,12630,0.003,1980,429,1084.2,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6080.0,0.2,0.25,50.9,51.6,0.023,-0.977,0.002,2311,13636,0.002,1204,522,702.9999999999999,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6085.0,0.15,0.2,55.8,56.5,0.018,-0.982,0.002,2360,9743,0.002,753,538,622.6,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6090.0,0.1,0.15,60.8,61.5,0.013,-0.987,0.001,3296,9626,0.001,992,690,428.8,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6095.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6100.0,0.05,0.1,70.7,71.4,0.008,-0.992,0.001,4649,7795,0.001,1623,547,627.2,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6105.0,0.0,0.1,75.7,76.4,0.005,-0.995,0.001,2197,4308,0.001,318,147,251.5,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6110.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2630,5480,0.0,457,141,0.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6115.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,1513,4494,0.0,479,72,0.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6120.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6125.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,2483,3128,0.0,259,33,0.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6130.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6135.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6140.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6145.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81789.30000000002]
["2025-02-24T12:21:19.000000000",6028.82,6150.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81789.30000000002]
["2025-02-24T12:21:31.000000000",6028.53,5905.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5614,0.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5910.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7161,0.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5915.0,113.6,114.2,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9615,114.6,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5920.0,108.6,109.2,0.1,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11644,183.7,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5925.0,103.6,104.3,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11005,348.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5930.0,98.6,99.3,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11589,227.8,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5935.0,93.6,94.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11711,323.6,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5940.0,88.7,89.4,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17129,319.20000000000005,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5945.0,83.7,84.4,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13444,130.8,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5950.0,78.7,79.4,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42610,560.1,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5955.0,73.8,74.4,0.3,0.35,0.977,-0.023,0.001,20,166,0.001,5612,15775,563.1999999999999,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5960.0,68.8,69.5,0.35,0.4,0.973,-0.027,0.002,135,355,0.002,6870,26063,1401.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5965.0,63.9,64.5,0.4,0.45,0.966,-0.034,0.002,22,690,0.002,8634,40772,1731.2,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5970.0,59.0,59.6,0.5,0.55,0.961,-0.039,0.003,61,1217,0.003,1802,29783,558.9,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5975.0,54.1,54.7,0.6,0.7,0.95,-0.05,0.003,167,2199,0.003,6556,30825,2016.9,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5980.0,49.3,49.9,0.75,0.85,0.939,-0.061,0.004,69,2954,0.004,1675,29423,697.6,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5985.0,44.5,45.1,1.0,1.05,0.925,-0.075,0.005,63,3775,0.005,4077,24764,2070.0000000000005,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5990.0,39.7,40.4,1.25,1.3,0.905,-0.095,0.006,112,8889,0.006,5562,29612,3404.4,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,5995.0,35.2,35.7,1.6,1.7,0.88,-0.12,0.007,79,10672,0.007,1234,19819,919.1,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6000.0,30.7,31.1,2.1,2.2,0.848,-0.152,0.008,613,17509,0.008,3818,36977,3544.8,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6005.0,26.3,26.8,2.75,2.85,0.808,-0.192,0.01,187,14481,0.01,1199,19093,1386.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6010.0,22.3,22.5,3.6,3.7,0.759,-0.241,0.012,607,19266,0.012,5317,22290,7108.800000000001,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6015.0,18.4,18.7,4.7,4.8,0.701,-0.299,0.014,605,18296,0.014,1744,14775,3288.6000000000004,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6020.0,14.8,15.0,6.1,6.2,0.634,-0.366,0.015,910,33108,0.015,2574,12866,5226.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6025.0,11.6,11.8,7.9,8.0,0.557,-0.443,0.016,714,29250,0.016,2176,9065,4624.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6030.0,8.8,9.0,10.0,10.2,0.475,-0.525,0.017,675,32207,0.017,2049,6714,4630.800000000001,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6035.0,6.5,6.7,12.7,12.9,0.39,-0.61,0.016,535,26012,0.016,1658,4513,3508.8,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6040.0,4.7,4.8,15.8,16.1,0.31,-0.69,0.015,882,35102,0.015,1830,4558,4068.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6045.0,3.2,3.4,19.4,19.7,0.237,-0.763,0.013,392,27354,0.013,1761,2269,2798.9,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6050.0,2.25,2.3,23.3,23.8,0.177,-0.822,0.011,3852,36787,0.011,5680,2449,10485.2,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6055.0,1.5,1.55,27.6,28.1,0.127,-0.873,0.009,4889,18671,0.009,984,888,5285.7,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6060.0,1.0,1.05,32.1,32.6,0.093,-0.907,0.007,4976,25331,0.007,1274,1105,4375.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6065.0,0.7,0.75,36.7,37.2,0.065,-0.935,0.005,1178,14901,0.005,1042,516,1110.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6070.0,0.45,0.5,41.4,42.1,0.047,-0.953,0.004,1808,15639,0.004,872,652,1072.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6075.0,0.3,0.35,46.3,46.9,0.033,-0.967,0.003,1634,12630,0.003,1980,429,1084.2,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6080.0,0.2,0.25,51.2,51.8,0.023,-0.977,0.002,2311,13639,0.002,1204,522,702.9999999999999,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6085.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,2360,9743,0.002,753,538,622.6,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6090.0,0.1,0.15,61.0,61.7,0.013,-0.987,0.001,3296,9648,0.001,992,690,428.8,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6095.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6100.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,4649,7795,0.001,1623,547,627.2,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6105.0,0.0,0.1,76.0,76.6,0.005,-0.995,0.001,2197,4308,0.001,318,147,251.5,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6110.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2630,5480,0.0,457,141,0.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6115.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1513,4494,0.0,479,72,0.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6120.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6125.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,2483,3128,0.0,259,33,0.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6130.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6135.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6140.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6145.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82024.20000000001]
["2025-02-24T12:21:31.000000000",6028.53,6150.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5905.0,122.5,126.6,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5614,0.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5910.0,117.5,123.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7161,0.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5915.0,112.5,116.4,0.1,0.15,0.991,-0.009,0.001,9,10,0.001,1137,9615,114.6,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5920.0,107.6,112.2,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11644,183.7,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5925.0,102.6,103.4,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11005,348.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5930.0,97.6,102.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11594,227.8,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5935.0,92.4,97.2,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11711,323.6,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5940.0,85.1,91.8,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17130,319.20000000000005,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5945.0,82.5,86.8,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13464,130.8,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5950.0,77.7,81.8,0.3,0.35,0.98,-0.02,0.001,225,332,0.001,5376,42667,560.1,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5955.0,72.7,76.8,0.3,0.35,0.977,-0.023,0.001,20,166,0.001,5612,15776,563.1999999999999,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5960.0,67.8,71.9,0.35,0.45,0.973,-0.027,0.002,135,355,0.002,6870,26066,1401.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5965.0,62.9,64.2,0.45,0.5,0.966,-0.034,0.002,22,690,0.002,8634,40793,1731.2,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5970.0,58.0,59.3,0.55,0.6,0.961,-0.039,0.003,61,1217,0.003,1802,29792,558.9,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5975.0,53.1,54.4,0.65,0.7,0.95,-0.05,0.003,167,2199,0.003,6556,30826,2016.9,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5980.0,48.3,49.4,0.8,0.9,0.939,-0.061,0.004,69,2964,0.004,1675,29484,697.6,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5985.0,43.5,44.6,1.0,1.1,0.925,-0.075,0.005,63,3775,0.005,4077,24814,2070.0000000000005,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5990.0,38.9,39.8,1.3,1.4,0.905,-0.095,0.006,112,8889,0.006,5562,29644,3404.4,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,5995.0,34.3,34.9,1.7,1.8,0.88,-0.12,0.007,79,10674,0.007,1234,19829,919.1,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6000.0,29.8,30.4,2.2,2.3,0.848,-0.152,0.008,613,17510,0.008,3818,37037,3544.8,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6005.0,25.5,26.1,2.95,3.0,0.808,-0.192,0.01,187,14487,0.01,1199,19099,1386.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6010.0,21.6,21.9,3.8,3.9,0.759,-0.241,0.012,607,19278,0.012,5317,22322,7108.800000000001,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6015.0,17.8,18.0,4.9,5.1,0.701,-0.299,0.014,605,18300,0.014,1744,14790,3288.6000000000004,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6020.0,14.3,14.5,6.4,6.5,0.634,-0.366,0.015,910,33129,0.015,2574,12877,5226.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6025.0,11.1,11.3,8.2,8.4,0.557,-0.443,0.016,714,29280,0.016,2176,9080,4624.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6030.0,8.4,8.6,10.5,10.7,0.475,-0.525,0.017,675,32264,0.017,2049,6729,4630.800000000001,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6035.0,6.2,6.3,13.3,13.4,0.39,-0.61,0.016,535,26036,0.016,1658,4517,3508.8,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6040.0,4.4,4.5,16.4,16.7,0.31,-0.69,0.015,882,35128,0.015,1830,4565,4068.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6045.0,3.0,3.2,20.1,20.4,0.237,-0.763,0.013,392,27375,0.013,1761,2276,2798.9,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6050.0,2.1,2.2,23.8,24.6,0.177,-0.822,0.011,3852,36806,0.011,5680,2456,10485.2,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6055.0,1.4,1.45,28.1,28.9,0.127,-0.873,0.009,4889,18676,0.009,984,888,5285.7,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6060.0,0.95,1.0,32.6,33.5,0.093,-0.907,0.007,4976,25449,0.007,1274,1105,4375.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6065.0,0.65,0.7,37.3,38.1,0.065,-0.935,0.005,1178,14939,0.005,1042,516,1110.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6070.0,0.45,0.5,41.9,43.1,0.047,-0.953,0.004,1808,15673,0.004,872,652,1072.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6075.0,0.3,0.35,46.6,47.9,0.033,-0.967,0.003,1634,12651,0.003,1980,429,1084.2,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6080.0,0.2,0.25,51.5,52.8,0.023,-0.977,0.002,2311,13646,0.002,1204,522,702.9999999999999,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6085.0,0.15,0.2,56.6,57.8,0.018,-0.982,0.002,2360,9747,0.002,753,538,622.6,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6090.0,0.1,0.15,61.4,62.7,0.013,-0.987,0.001,3296,9683,0.001,992,690,428.8,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6095.0,0.05,0.1,63.6,67.7,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6100.0,0.05,0.1,67.8,72.7,0.008,-0.992,0.001,4649,7796,0.001,1623,547,627.2,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6105.0,0.0,0.1,73.5,77.6,0.005,-0.995,0.001,2197,4308,0.001,318,147,251.5,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6110.0,0.0,0.05,81.2,82.6,0.003,-0.997,0.0,2630,5480,0.0,457,141,0.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6115.0,0.0,0.05,86.2,87.6,0.003,-0.997,0.0,1513,4494,0.0,479,72,0.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6120.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6125.0,0.0,0.05,96.7,97.6,0.002,-0.997,0.0,2483,3129,0.0,259,33,0.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6130.0,0.0,0.05,101.2,102.6,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6135.0,0.0,0.05,106.2,107.6,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6140.0,0.0,0.05,111.2,112.6,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6145.0,0.0,0.05,113.5,117.6,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82024.20000000001]
["2025-02-24T12:21:42.000000000",6027.64,6150.0,0.0,0.05,117.1,122.6,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,82024.20000000001]
["2025-02-24T12:21:53.000000000",6026.43,5905.0,120.9,121.6,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5614,0.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5910.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7161,0.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5915.0,110.9,111.6,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9615,114.6,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5920.0,105.9,106.6,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11644,183.7,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5925.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11005,348.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5930.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11600,227.8,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5935.0,90.9,91.7,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11711,323.6,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5940.0,86.0,86.7,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17132,319.20000000000005,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5945.0,81.0,81.8,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13464,130.8,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5950.0,76.1,76.8,0.3,0.35,0.978,-0.022,0.001,225,332,0.001,5376,42671,560.1,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5955.0,71.1,71.8,0.35,0.4,0.976,-0.024,0.002,20,166,0.002,5612,15803,1126.4,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5960.0,66.2,66.9,0.4,0.45,0.971,-0.029,0.002,135,355,0.002,6870,26068,1401.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5965.0,61.3,61.9,0.5,0.55,0.965,-0.035,0.002,22,690,0.002,8634,40798,1731.2,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5970.0,56.4,57.0,0.6,0.65,0.958,-0.042,0.003,61,1217,0.003,1802,29819,558.9,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5975.0,51.5,52.2,0.7,0.8,0.95,-0.05,0.003,167,2199,0.003,6556,30854,2016.9,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5980.0,46.7,47.4,0.9,0.95,0.937,-0.063,0.004,69,2964,0.004,1675,29495,697.6,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5985.0,41.9,42.6,1.15,1.2,0.921,-0.079,0.005,63,3775,0.005,4077,24826,2070.0000000000005,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5990.0,37.3,37.9,1.45,1.55,0.902,-0.098,0.006,112,8890,0.006,5562,29671,3404.4,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,5995.0,32.8,33.3,1.9,2.0,0.876,-0.124,0.007,79,10676,0.007,1234,19848,919.1,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6000.0,28.4,28.8,2.5,2.55,0.843,-0.157,0.009,613,17521,0.009,3818,37107,3987.899999999999,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6005.0,24.1,24.6,3.2,3.3,0.801,-0.199,0.01,187,14487,0.01,1199,19109,1386.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6010.0,20.3,20.5,4.2,4.3,0.752,-0.248,0.012,607,19280,0.012,5317,22354,7108.800000000001,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6015.0,16.5,16.7,5.4,5.6,0.691,-0.309,0.014,605,18311,0.014,1744,14812,3288.6000000000004,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6020.0,13.1,13.3,7.0,7.2,0.622,-0.378,0.015,910,33156,0.015,2574,12895,5226.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6025.0,10.1,10.3,9.0,9.2,0.544,-0.456,0.017,714,29303,0.017,2176,9106,4913.000000000001,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6030.0,7.5,7.7,11.5,11.6,0.461,-0.539,0.017,675,32324,0.016,2049,6763,4425.9,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6035.0,5.5,5.6,14.3,14.6,0.378,-0.622,0.016,535,26092,0.016,1658,4525,3508.8,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6040.0,3.8,4.0,17.7,17.9,0.299,-0.701,0.015,882,35203,0.015,1830,4566,4068.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6045.0,2.65,2.75,21.5,21.8,0.227,-0.771,0.013,392,27432,0.013,1761,2276,2798.9,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6050.0,1.8,1.9,25.5,26.0,0.169,-0.831,0.011,3852,36839,0.011,5680,2456,10485.2,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6055.0,1.2,1.3,29.9,30.4,0.123,-0.877,0.009,4889,18744,0.009,984,888,5285.7,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6060.0,0.8,0.9,34.5,35.0,0.088,-0.912,0.007,4976,25451,0.007,1274,1105,4375.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6065.0,0.55,0.6,39.2,39.7,0.064,-0.936,0.005,1178,14941,0.005,1042,516,1110.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6070.0,0.35,0.45,44.0,44.7,0.046,-0.954,0.004,1808,15677,0.004,872,652,1072.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6075.0,0.25,0.3,48.8,49.5,0.033,-0.967,0.003,1634,12652,0.003,1980,429,1084.2,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6080.0,0.15,0.25,53.8,54.5,0.023,-0.977,0.002,2311,13648,0.002,1204,522,702.9999999999999,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6085.0,0.1,0.15,58.7,59.4,0.018,-0.982,0.002,2360,9774,0.002,753,538,622.6,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6090.0,0.05,0.15,63.7,64.4,0.013,-0.987,0.001,3296,9706,0.001,992,690,428.8,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6095.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6100.0,0.05,0.1,73.6,74.3,0.008,-0.992,0.001,4649,7796,0.001,1623,548,627.2,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6105.0,0.0,0.05,78.6,79.3,0.005,-0.995,0.001,2197,4308,0.001,318,147,251.5,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6110.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,2630,5483,0.0,457,141,0.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6115.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1513,4494,0.0,479,72,0.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6120.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6145.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,83114.6]
["2025-02-24T12:21:53.000000000",6026.43,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,83114.6]
["2025-02-24T12:22:04.000000000",6026.6,5905.0,121.4,122.1,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5614,0.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5910.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7161,0.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5915.0,111.4,112.1,0.15,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9616,114.6,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5920.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11644,183.7,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5925.0,101.5,102.2,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11005,348.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5930.0,96.5,97.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11600,227.8,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5935.0,91.5,92.2,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11711,323.6,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5940.0,86.5,87.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17132,319.20000000000005,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5945.0,81.6,82.3,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13489,130.8,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5950.0,76.6,77.3,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42671,560.1,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5955.0,71.7,72.3,0.35,0.4,0.974,-0.026,0.002,20,167,0.002,5612,15828,1126.4,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5960.0,66.7,67.4,0.4,0.45,0.97,-0.03,0.002,135,355,0.002,6870,26088,1401.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5965.0,61.8,62.5,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40798,1731.2,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5970.0,56.9,57.6,0.6,0.65,0.958,-0.042,0.003,61,1217,0.003,1802,29821,558.9,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5975.0,52.1,52.7,0.7,0.8,0.948,-0.052,0.003,167,2204,0.003,6556,30860,2016.9,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5980.0,47.2,47.9,0.9,0.95,0.935,-0.065,0.004,69,2964,0.004,1675,29514,697.6,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5985.0,42.5,43.1,1.1,1.2,0.919,-0.081,0.005,63,3777,0.005,4077,24839,2070.0000000000005,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5990.0,37.8,38.4,1.45,1.5,0.899,-0.101,0.006,112,8891,0.006,5562,29681,3404.4,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,5995.0,33.3,33.7,1.85,1.95,0.872,-0.128,0.007,79,10676,0.007,1234,19878,919.1,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6000.0,28.9,29.3,2.45,2.5,0.839,-0.163,0.009,613,17522,0.009,3818,37138,3987.899999999999,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6005.0,24.6,25.0,3.1,3.3,0.796,-0.204,0.011,187,14490,0.011,1199,19119,1524.6,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6010.0,20.6,20.9,4.1,4.2,0.745,-0.255,0.012,607,19291,0.012,5317,22367,7108.800000000001,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6015.0,16.9,17.1,5.3,5.4,0.684,-0.317,0.014,605,18333,0.014,1744,14836,3288.6000000000004,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6020.0,13.4,13.7,6.9,7.0,0.612,-0.388,0.016,910,33170,0.016,2574,12917,5574.4,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6025.0,10.4,10.6,8.8,9.0,0.532,-0.468,0.017,714,29334,0.017,2176,9127,4913.000000000001,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6030.0,7.8,8.0,11.2,11.4,0.45,-0.55,0.016,675,32357,0.016,2049,6806,4358.400000000001,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6035.0,5.7,5.8,14.0,14.3,0.368,-0.632,0.016,535,26102,0.016,1658,4539,3508.8,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6040.0,4.0,4.1,17.3,17.6,0.29,-0.71,0.014,882,35235,0.014,1830,4566,3796.8,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6045.0,2.8,2.85,21.1,21.4,0.223,-0.779,0.013,392,27464,0.013,1761,2276,2798.9,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6050.0,1.9,1.95,25.1,25.6,0.163,-0.836,0.011,3852,36889,0.01,5680,2458,9917.2,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6055.0,1.3,1.35,29.5,30.0,0.118,-0.882,0.008,4889,18756,0.008,984,888,4698.400000000001,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6060.0,0.85,0.9,34.0,34.6,0.084,-0.916,0.006,4976,25462,0.006,1274,1105,3750.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6065.0,0.55,0.65,38.8,39.3,0.06,-0.94,0.005,1178,14941,0.005,1042,516,1110.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6070.0,0.4,0.45,43.5,44.1,0.042,-0.958,0.004,1808,15685,0.004,872,652,1072.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6075.0,0.25,0.3,48.3,49.0,0.028,-0.972,0.003,1634,12652,0.003,1980,429,1084.2,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6080.0,0.2,0.25,53.2,53.9,0.023,-0.977,0.002,2311,13648,0.002,1204,522,702.9999999999999,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6085.0,0.1,0.2,58.2,58.9,0.016,-0.984,0.001,2360,9774,0.001,753,540,311.3,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6090.0,0.05,0.15,63.1,63.8,0.013,-0.987,0.001,3296,9706,0.001,992,690,428.8,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6095.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6100.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,4649,7796,0.001,1623,548,627.2,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6105.0,0.0,0.05,78.1,78.8,0.005,-0.995,0.0,2197,4308,0.0,318,147,0.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6110.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2630,5483,0.0,457,141,0.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6115.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1513,4494,0.0,479,72,0.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6125.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6130.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6135.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6140.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6145.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80919.8]
["2025-02-24T12:22:04.000000000",6026.6,6150.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,80919.8]
["2025-02-24T12:22:15.000000000",6026.74,5905.0,121.3,122.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5614,0.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5910.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7161,0.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5915.0,111.4,112.0,0.15,0.2,0.989,-0.01,0.001,9,10,0.001,1137,9616,114.6,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5920.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11644,183.7,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5925.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11005,348.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5930.0,96.4,97.1,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11600,227.8,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5935.0,91.4,92.1,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11711,323.6,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5940.0,86.5,87.1,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17132,319.20000000000005,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5945.0,81.5,82.2,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13489,130.8,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5950.0,76.5,77.2,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42671,560.1,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5955.0,71.6,72.2,0.35,0.4,0.974,-0.026,0.002,20,167,0.002,5612,15828,1126.4,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5960.0,66.7,67.3,0.4,0.45,0.969,-0.03,0.002,135,355,0.002,6870,26090,1401.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5965.0,61.7,62.4,0.5,0.55,0.962,-0.038,0.002,22,690,0.002,8634,40806,1731.2,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5970.0,56.8,57.5,0.6,0.65,0.955,-0.045,0.003,61,1217,0.003,1802,29824,558.9,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5975.0,52.0,52.6,0.7,0.8,0.947,-0.053,0.003,167,2204,0.003,6556,30860,2016.9,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5980.0,47.2,47.8,0.9,0.95,0.933,-0.067,0.004,69,2964,0.004,1675,29522,697.6,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5985.0,42.4,43.0,1.1,1.2,0.917,-0.083,0.005,63,3777,0.005,4077,24865,2070.0000000000005,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5990.0,37.7,38.3,1.45,1.5,0.895,-0.105,0.006,112,8891,0.006,5562,29688,3404.4,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,5995.0,33.2,33.7,1.85,1.95,0.868,-0.132,0.008,79,10676,0.007,1234,19878,927.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6000.0,28.8,29.2,2.45,2.5,0.833,-0.167,0.009,613,17523,0.009,3818,37192,3987.899999999999,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6005.0,24.6,25.0,3.1,3.3,0.791,-0.21,0.011,187,14491,0.011,1199,19126,1524.6,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6010.0,20.5,20.8,4.1,4.2,0.739,-0.261,0.012,607,19291,0.012,5317,22386,7108.800000000001,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6015.0,16.8,17.0,5.3,5.5,0.677,-0.323,0.014,605,18337,0.014,1744,14842,3288.6000000000004,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6020.0,13.4,13.6,6.9,7.0,0.606,-0.394,0.015,910,33181,0.015,2574,12937,5226.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6025.0,10.4,10.6,8.8,9.0,0.528,-0.472,0.016,714,29353,0.016,2176,9146,4624.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6030.0,7.8,7.9,11.2,11.4,0.445,-0.554,0.017,675,32400,0.017,2049,6822,4630.800000000001,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6035.0,5.6,5.8,14.1,14.3,0.362,-0.638,0.016,535,26153,0.016,1658,4545,3508.8,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6040.0,4.0,4.1,17.4,17.7,0.283,-0.717,0.015,882,35272,0.015,1830,4566,4068.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6045.0,2.75,2.85,21.1,21.4,0.215,-0.785,0.013,392,27502,0.013,1761,2276,2798.9,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6050.0,1.9,1.95,25.2,25.6,0.158,-0.842,0.01,3852,36912,0.01,5680,2464,9532.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6055.0,1.3,1.35,29.5,30.0,0.115,-0.884,0.008,4889,18778,0.008,984,888,4698.400000000001,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6060.0,0.85,0.9,34.1,34.4,0.081,-0.919,0.006,4976,25477,0.006,1274,1105,3750.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6065.0,0.6,0.65,38.8,39.3,0.059,-0.94,0.005,1178,14955,0.005,1042,516,1110.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6070.0,0.4,0.45,43.5,44.2,0.042,-0.958,0.004,1808,15688,0.004,872,652,1072.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6075.0,0.25,0.3,48.4,49.1,0.028,-0.972,0.003,1634,12653,0.003,1980,429,1084.2,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6080.0,0.2,0.25,53.3,54.0,0.023,-0.977,0.002,2311,13669,0.002,1204,522,702.9999999999999,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6085.0,0.1,0.2,58.3,58.9,0.016,-0.984,0.001,2360,9774,0.001,753,540,311.3,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6090.0,0.05,0.15,63.2,63.9,0.013,-0.987,0.001,3296,9706,0.001,992,690,428.8,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6095.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6100.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,4649,7796,0.001,1623,548,627.2,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6105.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2197,4308,0.0,318,147,0.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6110.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2630,5483,0.0,457,141,0.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6115.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1513,4494,0.0,479,72,0.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6120.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1719,3422,0.0,683,115,0.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6125.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6130.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6135.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6140.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6145.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80448.7]
["2025-02-24T12:22:15.000000000",6026.74,6150.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5905.0,122.9,126.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5614,0.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5910.0,117.9,122.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7164,0.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5915.0,112.9,116.6,0.1,0.2,0.989,-0.01,0.001,9,10,0.001,1137,9616,114.6,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5920.0,108.0,111.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11644,183.7,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5925.0,103.0,106.7,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11005,348.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5930.0,98.0,101.7,0.15,0.25,0.988,-0.012,0.001,34,56,0.001,2244,11613,227.8,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5935.0,92.9,96.4,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11711,323.6,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5940.0,88.1,91.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17138,319.20000000000005,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5945.0,83.0,86.8,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13489,130.8,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5950.0,78.2,81.9,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42671,560.1,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5955.0,73.1,76.8,0.35,0.4,0.974,-0.026,0.002,20,167,0.002,5612,15829,1126.4,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5960.0,68.3,71.9,0.35,0.45,0.969,-0.03,0.002,135,355,0.002,6870,26090,1401.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5965.0,63.3,66.9,0.45,0.5,0.962,-0.038,0.002,22,690,0.002,8634,40807,1731.2,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5970.0,58.4,62.1,0.55,0.6,0.955,-0.045,0.003,61,1217,0.003,1802,30356,558.9,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5975.0,53.5,57.2,0.65,0.7,0.947,-0.053,0.003,167,2204,0.003,6556,30882,2016.9,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5980.0,48.7,49.4,0.8,0.85,0.933,-0.067,0.004,69,2965,0.004,1675,30091,697.6,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5985.0,43.9,44.7,1.0,1.1,0.917,-0.083,0.005,63,3777,0.005,4077,24901,2070.0000000000005,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5990.0,39.3,40.0,1.3,1.35,0.895,-0.105,0.006,112,8891,0.006,5562,29708,3404.4,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,5995.0,34.7,35.4,1.65,1.75,0.868,-0.132,0.008,79,10676,0.007,1234,19907,927.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6000.0,30.2,30.9,2.2,2.25,0.833,-0.167,0.009,613,17523,0.009,3818,37229,3987.899999999999,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6005.0,25.9,26.5,2.85,2.9,0.791,-0.21,0.011,187,14494,0.011,1199,19135,1524.6,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6010.0,22.1,22.4,3.7,3.8,0.739,-0.261,0.012,607,19307,0.012,5317,22405,7108.800000000001,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6015.0,18.2,18.5,4.8,4.9,0.677,-0.323,0.014,605,18345,0.014,1744,14855,3288.6000000000004,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6020.0,14.6,14.9,6.2,6.3,0.606,-0.394,0.015,910,33201,0.015,2574,13006,5226.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6025.0,11.5,11.7,8.0,8.1,0.528,-0.472,0.016,714,29391,0.016,2176,9177,4624.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6030.0,8.7,8.9,10.2,10.4,0.445,-0.554,0.017,675,32477,0.017,2049,6843,4630.800000000001,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6035.0,6.4,6.6,12.9,13.1,0.362,-0.638,0.016,535,26189,0.016,1658,4553,3508.8,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6040.0,4.6,4.7,16.0,16.3,0.283,-0.717,0.015,882,35399,0.015,1830,4570,4068.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6045.0,3.2,3.3,19.6,19.9,0.215,-0.785,0.013,392,27520,0.013,1761,2277,2798.9,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6050.0,2.2,2.25,23.6,24.3,0.158,-0.842,0.01,3852,37067,0.01,5680,2466,9532.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6055.0,1.5,1.55,27.9,28.6,0.115,-0.884,0.008,4889,18886,0.008,984,890,4698.400000000001,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6060.0,1.0,1.05,32.4,33.0,0.081,-0.919,0.006,4976,25483,0.006,1274,1108,3750.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6065.0,0.65,0.75,37.1,37.8,0.059,-0.94,0.005,1178,14965,0.005,1042,516,1110.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6070.0,0.45,0.5,41.8,42.5,0.042,-0.958,0.004,1808,15735,0.004,872,653,1072.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6075.0,0.3,0.35,45.7,47.5,0.028,-0.972,0.003,1634,12654,0.003,1980,429,1084.2,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6080.0,0.2,0.25,50.6,52.4,0.023,-0.977,0.002,2311,13676,0.002,1204,522,702.9999999999999,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6085.0,0.15,0.2,56.2,57.4,0.016,-0.984,0.001,2360,9774,0.001,753,541,311.3,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6090.0,0.1,0.15,60.6,62.3,0.013,-0.987,0.001,3296,9716,0.001,992,690,428.8,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6095.0,0.05,0.1,65.5,67.2,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6100.0,0.05,0.1,70.6,72.3,0.008,-0.992,0.001,4649,7797,0.001,1623,548,627.2,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6105.0,0.0,0.1,73.8,77.3,0.003,-0.997,0.0,2197,4308,0.0,318,147,0.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6110.0,0.0,0.05,80.5,82.2,0.003,-0.997,0.0,2630,5483,0.0,457,141,0.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6115.0,0.0,0.05,85.5,87.2,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6120.0,0.0,0.05,88.5,92.2,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6125.0,0.0,0.05,95.5,97.2,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6130.0,0.0,0.05,100.5,102.2,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6135.0,0.0,0.05,105.6,107.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6140.0,0.0,0.05,110.5,112.2,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6145.0,0.0,0.05,115.5,117.2,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80448.7]
["2025-02-24T12:22:26.000000000",6027.54,6150.0,0.0,0.05,120.6,122.2,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,80448.7]
["2025-02-24T12:22:37.000000000",6027.93,5905.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5614,0.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5910.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7164,0.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5915.0,113.1,113.7,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9616,114.6,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5920.0,108.0,108.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11644,183.7,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5925.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11005,348.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5930.0,98.1,98.7,0.15,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11615,227.8,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5935.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11711,323.6,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5940.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17140,319.20000000000005,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5945.0,83.1,83.9,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13489,130.8,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5950.0,78.2,78.9,0.3,0.35,0.978,-0.022,0.001,225,332,0.001,5376,42671,560.1,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5955.0,73.3,73.9,0.35,0.4,0.974,-0.026,0.002,20,167,0.002,5612,15831,1126.4,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5960.0,68.3,69.0,0.35,0.45,0.97,-0.03,0.002,135,355,0.002,6870,26090,1401.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5965.0,63.3,64.0,0.45,0.5,0.966,-0.034,0.002,22,690,0.002,8634,40807,1731.2,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5970.0,58.5,59.1,0.55,0.6,0.958,-0.042,0.003,61,1217,0.003,1802,30357,558.9,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5975.0,53.6,54.2,0.65,0.7,0.949,-0.051,0.003,167,2205,0.003,6556,30892,2016.9,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5980.0,48.8,49.4,0.8,0.85,0.938,-0.062,0.004,69,2968,0.004,1675,30108,697.6,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5985.0,43.9,44.6,1.0,1.1,0.922,-0.078,0.005,63,3777,0.005,4077,24912,2070.0000000000005,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5990.0,39.2,39.9,1.3,1.35,0.902,-0.098,0.006,112,8892,0.006,5562,29722,3404.4,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,5995.0,34.7,35.2,1.7,1.75,0.876,-0.123,0.007,79,10676,0.007,1234,19909,919.1,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6000.0,30.3,30.7,2.2,2.3,0.844,-0.156,0.009,613,17528,0.009,3818,37240,3987.899999999999,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6005.0,25.9,26.4,2.85,2.95,0.803,-0.197,0.01,187,14495,0.01,1199,19138,1386.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6010.0,21.9,22.2,3.7,3.9,0.753,-0.247,0.012,607,19308,0.012,5317,22410,7108.800000000001,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6015.0,18.0,18.3,4.8,5.0,0.694,-0.306,0.014,605,18351,0.014,1744,14860,3288.6000000000004,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6020.0,14.5,14.7,6.3,6.4,0.626,-0.374,0.015,910,33210,0.015,2574,13035,5226.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6025.0,11.3,11.5,8.1,8.2,0.548,-0.452,0.016,714,29512,0.016,2176,9203,4624.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6030.0,8.6,8.8,10.3,10.5,0.466,-0.534,0.017,675,32604,0.017,2049,6845,4630.800000000001,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6035.0,6.3,6.5,13.0,13.3,0.383,-0.617,0.016,535,26201,0.016,1658,4553,3508.8,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6040.0,4.5,4.7,16.2,16.5,0.304,-0.696,0.015,882,35427,0.015,1830,4572,4068.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6045.0,3.1,3.3,19.8,20.1,0.232,-0.768,0.013,392,27550,0.013,1761,2277,2798.9,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6050.0,2.2,2.25,23.7,24.2,0.173,-0.827,0.011,3852,37080,0.011,5680,2467,10485.2,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6055.0,1.45,1.55,28.0,28.5,0.126,-0.874,0.009,4889,18893,0.009,984,890,5285.7,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6060.0,1.0,1.05,32.5,33.0,0.092,-0.91,0.007,4976,25497,0.007,1274,1108,4375.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6065.0,0.65,0.75,37.2,37.7,0.064,-0.936,0.005,1178,14965,0.005,1042,516,1110.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6070.0,0.45,0.5,41.9,42.5,0.046,-0.954,0.004,1808,15739,0.004,872,653,1072.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6075.0,0.3,0.35,46.8,47.4,0.033,-0.967,0.003,1634,12654,0.003,1980,429,1084.2,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6080.0,0.2,0.25,51.7,52.3,0.023,-0.977,0.002,2311,13686,0.002,1204,522,702.9999999999999,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6085.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,2360,9774,0.002,753,541,622.6,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6090.0,0.1,0.15,61.6,62.3,0.013,-0.987,0.001,3296,9718,0.001,992,690,428.8,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6095.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6100.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,4649,7797,0.001,1623,548,627.2,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6105.0,0.0,0.1,76.5,77.1,0.005,-0.995,0.001,2197,4308,0.001,318,147,251.5,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6110.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2630,5483,0.0,457,141,0.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6115.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6120.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6125.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6130.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6140.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6145.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,83030.5]
["2025-02-24T12:22:37.000000000",6027.93,6150.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,83030.5]
["2025-02-24T12:22:48.000000000",6027.73,5905.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5614,0.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5910.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7164,0.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5915.0,112.9,113.5,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9616,114.6,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5920.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11644,183.7,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5925.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11005,348.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5930.0,97.9,98.6,0.15,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11615,227.8,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5935.0,92.9,93.6,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11711,323.6,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5940.0,87.9,88.6,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17140,319.20000000000005,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5945.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13491,130.8,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5950.0,78.0,78.7,0.3,0.35,0.978,-0.022,0.001,225,332,0.001,5376,42672,560.1,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5955.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,20,167,0.002,5612,15832,1126.4,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5960.0,68.1,68.8,0.35,0.45,0.971,-0.029,0.002,135,355,0.002,6870,26090,1401.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5965.0,63.2,63.8,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40807,1731.2,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5970.0,58.3,58.9,0.55,0.6,0.958,-0.042,0.003,61,1217,0.003,1802,30357,558.9,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5975.0,53.4,54.0,0.65,0.7,0.95,-0.05,0.003,167,2205,0.003,6556,30892,2016.9,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5980.0,48.6,49.2,0.8,0.85,0.939,-0.061,0.004,69,2968,0.004,1675,30159,697.6,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5985.0,43.8,44.4,1.05,1.1,0.922,-0.078,0.005,63,3777,0.005,4077,24914,2070.0000000000005,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5990.0,39.1,39.7,1.3,1.4,0.902,-0.098,0.006,112,8892,0.006,5562,29766,3404.4,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,5995.0,34.5,35.0,1.7,1.8,0.876,-0.124,0.007,79,10676,0.007,1234,19967,919.1,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6000.0,30.1,30.5,2.2,2.3,0.844,-0.156,0.009,613,17529,0.009,3818,37274,3987.899999999999,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6005.0,25.8,26.2,2.9,3.0,0.803,-0.197,0.01,187,14501,0.01,1199,19140,1386.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6010.0,21.7,22.0,3.8,3.9,0.754,-0.246,0.012,607,19312,0.012,5317,22427,7108.800000000001,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6015.0,17.9,18.1,4.9,5.0,0.694,-0.306,0.014,605,18356,0.014,1744,14868,3288.6000000000004,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6020.0,14.4,14.6,6.3,6.5,0.625,-0.375,0.015,910,33219,0.015,2574,13037,5226.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6025.0,11.2,11.4,8.2,8.3,0.547,-0.453,0.017,714,29530,0.017,2176,9210,4913.000000000001,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6030.0,8.5,8.7,10.4,10.6,0.464,-0.536,0.016,675,32646,0.016,2049,6850,4358.400000000001,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6035.0,6.3,6.4,13.2,13.4,0.382,-0.618,0.016,535,26221,0.016,1658,4565,3508.8,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6040.0,4.5,4.6,16.4,16.6,0.303,-0.697,0.015,882,35437,0.015,1830,4580,4068.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6045.0,3.1,3.2,19.9,20.2,0.232,-0.768,0.013,392,27556,0.013,1761,2278,2798.9,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6050.0,2.15,2.2,23.9,24.4,0.173,-0.827,0.011,3852,37094,0.011,5680,2467,10485.2,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6055.0,1.45,1.5,28.2,28.7,0.126,-0.874,0.009,4889,18905,0.009,984,890,5285.7,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6060.0,0.95,1.05,32.7,33.2,0.09,-0.91,0.007,4976,25513,0.007,1274,1108,4375.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6065.0,0.65,0.7,37.4,37.9,0.064,-0.936,0.005,1178,14970,0.005,1042,516,1110.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6070.0,0.45,0.5,42.1,42.7,0.046,-0.954,0.004,1808,15750,0.004,872,653,1072.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6075.0,0.3,0.35,47.0,47.6,0.033,-0.967,0.003,1634,12665,0.003,1980,429,1084.2,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6080.0,0.2,0.25,51.9,52.5,0.023,-0.977,0.002,2311,13688,0.002,1204,522,702.9999999999999,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6085.0,0.15,0.2,56.8,57.5,0.018,-0.982,0.002,2360,9774,0.002,753,541,622.6,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6090.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,3296,9718,0.001,992,690,428.8,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6095.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6100.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,4649,7797,0.001,1623,548,627.2,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6105.0,0.0,0.1,76.7,77.3,0.005,-0.995,0.001,2197,4308,0.001,318,147,251.5,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6110.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2630,5489,0.0,457,141,0.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6115.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6120.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6125.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6130.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6135.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6140.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6145.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,83047.1]
["2025-02-24T12:22:48.000000000",6027.73,6150.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5905.0,123.3,124.0,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5614,0.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5910.0,117.3,119.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7164,0.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5915.0,112.3,114.0,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9616,114.6,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5920.0,107.3,109.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5925.0,102.3,104.0,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11005,348.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5930.0,98.4,99.1,0.15,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11615,227.8,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5935.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11711,323.6,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5940.0,87.1,89.1,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17141,319.20000000000005,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5945.0,82.4,84.1,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13496,130.8,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5950.0,77.3,79.1,0.3,0.35,0.978,-0.022,0.001,225,332,0.001,5376,42675,560.1,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5955.0,72.3,74.2,0.3,0.4,0.974,-0.026,0.002,20,167,0.002,5612,15837,1126.4,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5960.0,68.6,69.2,0.35,0.45,0.971,-0.029,0.002,135,355,0.002,6870,26091,1401.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5965.0,63.3,64.3,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40813,1731.2,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5970.0,58.3,59.4,0.55,0.6,0.958,-0.042,0.003,61,1217,0.003,1802,30357,558.9,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5975.0,53.5,54.5,0.65,0.7,0.95,-0.05,0.003,167,2205,0.003,6556,30892,2016.9,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5980.0,49.1,49.6,0.8,0.85,0.939,-0.061,0.004,69,2969,0.004,1675,30169,697.6,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5985.0,43.8,44.8,1.0,1.05,0.922,-0.078,0.005,63,3777,0.005,4077,24923,2070.0000000000005,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5990.0,39.5,40.1,1.3,1.35,0.902,-0.098,0.006,112,8892,0.006,5562,29769,3404.4,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,5995.0,34.9,35.4,1.65,1.75,0.876,-0.124,0.007,79,10676,0.007,1234,20031,919.1,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6000.0,30.5,30.8,2.15,2.25,0.844,-0.156,0.009,613,17530,0.009,3818,37305,3987.899999999999,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6005.0,26.1,26.5,2.85,2.9,0.803,-0.197,0.01,187,14502,0.01,1199,19147,1386.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6010.0,22.0,22.3,3.7,3.8,0.754,-0.246,0.012,607,19313,0.012,5317,22433,7108.800000000001,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6015.0,18.2,18.4,4.8,4.9,0.694,-0.306,0.014,605,18360,0.014,1744,14886,3288.6000000000004,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6020.0,14.6,14.8,6.2,6.3,0.625,-0.375,0.015,910,33237,0.015,2574,13047,5226.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6025.0,11.4,11.6,8.0,8.1,0.547,-0.453,0.017,714,29546,0.017,2176,9221,4913.000000000001,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6030.0,8.7,8.8,10.2,10.4,0.464,-0.536,0.016,675,32705,0.016,2049,6856,4358.400000000001,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6035.0,6.4,6.5,12.9,13.1,0.382,-0.618,0.016,535,26292,0.016,1658,4565,3508.8,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6040.0,4.5,4.7,16.1,16.3,0.303,-0.697,0.015,882,35456,0.015,1830,4589,4068.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6045.0,3.2,3.3,19.7,20.0,0.232,-0.768,0.013,392,27581,0.013,1761,2278,2798.9,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6050.0,2.2,2.25,23.6,24.0,0.173,-0.827,0.011,3852,37130,0.011,5680,2467,10485.2,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6055.0,1.5,1.55,27.8,28.4,0.126,-0.874,0.009,4889,18912,0.009,984,890,5285.7,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6060.0,1.0,1.05,32.3,33.0,0.09,-0.91,0.007,4976,25525,0.007,1274,1108,4375.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6065.0,0.65,0.75,36.9,37.5,0.064,-0.936,0.005,1178,15040,0.005,1042,516,1110.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6070.0,0.45,0.5,41.7,42.6,0.046,-0.954,0.004,1808,15750,0.004,872,653,1072.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6075.0,0.3,0.35,46.5,47.6,0.033,-0.967,0.003,1634,12666,0.003,1980,429,1084.2,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6080.0,0.2,0.25,51.4,52.5,0.023,-0.977,0.002,2311,13689,0.002,1204,522,702.9999999999999,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6085.0,0.15,0.2,56.3,57.3,0.018,-0.982,0.002,2360,9774,0.002,753,541,622.6,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6090.0,0.1,0.15,61.3,62.3,0.013,-0.987,0.001,3296,9725,0.001,992,690,428.8,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6095.0,0.05,0.1,66.3,70.4,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6100.0,0.05,0.1,71.2,75.8,0.008,-0.992,0.001,4649,7797,0.001,1623,548,627.2,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6105.0,0.0,0.1,76.2,80.1,0.005,-0.995,0.001,2197,4308,0.001,318,147,251.5,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6110.0,0.0,0.05,81.2,86.0,0.003,-0.997,0.0,2630,5489,0.0,457,141,0.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6115.0,0.0,0.05,86.2,90.6,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6120.0,0.0,0.05,91.1,96.0,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6125.0,0.0,0.05,96.1,101.0,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6130.0,0.0,0.05,101.1,106.0,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6135.0,0.0,0.05,106.1,111.0,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6140.0,0.0,0.05,111.1,116.0,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6145.0,0.0,0.05,116.1,121.8,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,83047.1]
["2025-02-24T12:23:00.000000000",6028.16,6150.0,0.0,0.05,121.1,126.7,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,83047.1]
["2025-02-24T12:23:11.000000000",6028.12,5905.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5614,0.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5910.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7170,0.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5915.0,113.0,113.7,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9616,114.6,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5920.0,108.0,108.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5925.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11005,348.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5930.0,98.1,98.7,0.15,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11616,227.8,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5935.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11714,323.6,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5940.0,88.1,88.8,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17145,319.20000000000005,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5945.0,83.1,83.8,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13496,130.8,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5950.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,225,332,0.001,5376,42675,560.1,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5955.0,73.2,73.9,0.3,0.4,0.975,-0.025,0.002,20,167,0.002,5612,15842,1126.4,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5960.0,68.3,68.9,0.4,0.45,0.971,-0.029,0.002,135,355,0.002,6870,26091,1401.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5965.0,63.3,64.0,0.45,0.5,0.966,-0.034,0.002,22,690,0.002,8634,40813,1731.2,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5970.0,58.4,59.1,0.55,0.6,0.958,-0.042,0.003,61,1217,0.003,1802,30357,558.9,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5975.0,53.5,54.2,0.65,0.7,0.95,-0.05,0.003,167,2205,0.003,6556,30893,2016.9,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5980.0,48.7,49.3,0.8,0.85,0.939,-0.061,0.004,69,2969,0.004,1675,30178,697.6,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5985.0,43.9,44.5,1.0,1.05,0.925,-0.075,0.005,63,3777,0.005,4077,24931,2070.0000000000005,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5990.0,39.2,39.8,1.3,1.35,0.905,-0.095,0.006,112,8892,0.006,5562,29796,3404.4,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,5995.0,34.7,35.1,1.65,1.75,0.88,-0.12,0.007,79,10677,0.007,1234,20032,919.1,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6000.0,30.2,30.6,2.2,2.25,0.848,-0.152,0.009,613,17530,0.009,3818,37342,3987.899999999999,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6005.0,25.8,26.3,2.85,2.9,0.808,-0.192,0.01,187,14506,0.01,1199,19155,1386.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6010.0,21.8,22.1,3.7,3.8,0.76,-0.24,0.012,607,19317,0.012,5317,22469,7108.800000000001,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6015.0,17.9,18.2,4.8,5.0,0.701,-0.299,0.014,605,18371,0.014,1744,14945,3288.6000000000004,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6020.0,14.4,14.6,6.3,6.4,0.632,-0.368,0.015,910,33243,0.015,2574,13060,5226.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6025.0,11.2,11.4,8.1,8.2,0.555,-0.445,0.017,714,29571,0.016,2176,9221,4695.400000000001,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6030.0,8.5,8.7,10.3,10.5,0.472,-0.528,0.016,675,32707,0.016,2049,6856,4358.400000000001,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6035.0,6.3,6.4,13.0,13.2,0.389,-0.611,0.016,535,26328,0.016,1658,4565,3508.8,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6040.0,4.5,4.6,16.2,16.4,0.309,-0.69,0.015,882,35477,0.015,1830,4590,4068.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6045.0,3.1,3.2,19.8,20.1,0.238,-0.762,0.013,392,27603,0.013,1761,2278,2798.9,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6050.0,2.15,2.2,23.7,24.2,0.177,-0.823,0.011,3852,37157,0.011,5680,2467,10485.2,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6055.0,1.45,1.5,28.0,28.5,0.129,-0.871,0.009,4889,18926,0.009,984,890,5285.7,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6060.0,0.95,1.05,32.6,33.0,0.092,-0.908,0.007,4976,25568,0.007,1274,1108,4375.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6065.0,0.65,0.7,37.2,37.7,0.068,-0.932,0.005,1178,15053,0.005,1042,516,1110.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6070.0,0.45,0.5,41.9,42.6,0.047,-0.953,0.004,1808,15751,0.004,872,653,1072.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6075.0,0.3,0.35,46.8,47.5,0.033,-0.967,0.003,1634,12671,0.003,1980,429,1084.2,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6080.0,0.2,0.25,51.7,52.4,0.023,-0.977,0.002,2311,13690,0.002,1204,522,702.9999999999999,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6085.0,0.15,0.2,56.6,57.3,0.018,-0.982,0.002,2360,9775,0.002,753,541,622.6,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6090.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,3296,9725,0.001,992,690,428.8,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6095.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6100.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,4649,7797,0.001,1623,548,627.2,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6105.0,0.0,0.1,76.5,77.2,0.005,-0.995,0.001,2197,4308,0.001,318,147,251.5,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6110.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2630,5491,0.0,457,141,0.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6115.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6125.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6130.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6135.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6140.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6145.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82829.5]
["2025-02-24T12:23:11.000000000",6028.12,6150.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,82829.5]
["2025-02-24T12:23:22.000000000",6028.11,5905.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5614,0.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5910.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7170,0.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5915.0,112.9,113.6,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9617,114.6,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5920.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5925.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11008,348.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5930.0,98.0,98.7,0.15,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11617,227.8,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5935.0,92.9,96.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11729,323.6,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5940.0,87.9,91.8,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17145,319.20000000000005,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5945.0,82.9,86.8,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13496,130.8,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5950.0,78.1,78.8,0.3,0.35,0.978,-0.022,0.001,225,332,0.001,5376,42675,560.1,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5955.0,73.1,73.8,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,15842,1126.4,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5960.0,68.2,68.9,0.35,0.4,0.971,-0.029,0.002,135,355,0.002,6870,26095,1401.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5965.0,63.2,63.9,0.45,0.5,0.966,-0.034,0.002,22,690,0.002,8634,40813,1731.2,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5970.0,58.3,59.0,0.5,0.6,0.958,-0.042,0.003,61,1217,0.003,1802,30363,558.9,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5975.0,53.5,54.1,0.65,0.7,0.95,-0.05,0.003,167,2205,0.003,6556,30895,2016.9,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5980.0,48.6,49.3,0.8,0.85,0.939,-0.061,0.004,69,2969,0.004,1675,30184,697.6,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5985.0,43.8,44.5,1.0,1.05,0.924,-0.076,0.005,63,3777,0.005,4077,24938,2070.0000000000005,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5990.0,39.1,39.8,1.3,1.35,0.904,-0.096,0.006,112,8892,0.006,5562,29901,3404.4,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,5995.0,34.5,35.0,1.65,1.75,0.878,-0.122,0.007,79,10677,0.007,1234,20097,919.1,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6000.0,30.0,30.5,2.2,2.25,0.846,-0.154,0.009,613,17530,0.009,3818,37458,3987.899999999999,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6005.0,25.8,26.2,2.85,2.9,0.806,-0.194,0.01,187,14507,0.01,1199,19156,1386.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6010.0,21.7,22.0,3.7,3.8,0.757,-0.243,0.012,607,19317,0.012,5317,22494,7108.800000000001,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6015.0,17.9,18.1,4.8,4.9,0.698,-0.302,0.014,605,18380,0.014,1744,14977,3288.6000000000004,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6020.0,14.3,14.5,6.3,6.4,0.629,-0.372,0.015,910,33258,0.015,2574,13064,5226.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6025.0,11.2,11.4,8.1,8.2,0.552,-0.448,0.016,714,29585,0.016,2176,9229,4624.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6030.0,8.4,8.6,10.3,10.5,0.469,-0.531,0.017,675,32746,0.017,2049,6862,4630.800000000001,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6035.0,6.2,6.4,13.1,13.3,0.384,-0.615,0.016,535,26356,0.016,1658,4569,3508.8,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6040.0,4.4,4.6,16.3,16.5,0.305,-0.695,0.015,882,35498,0.015,1830,4591,4068.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6045.0,3.1,3.2,19.9,20.2,0.234,-0.766,0.013,392,27624,0.013,1761,2278,2798.9,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6050.0,2.1,2.2,23.8,24.3,0.173,-0.827,0.011,3852,37267,0.011,5680,2467,10485.2,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6055.0,1.4,1.5,28.1,28.6,0.126,-0.873,0.009,4889,18937,0.009,984,890,5285.7,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6060.0,0.95,1.0,32.6,33.2,0.091,-0.911,0.007,4976,25689,0.007,1274,1108,4375.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6065.0,0.65,0.7,37.3,37.8,0.064,-0.936,0.005,1178,15058,0.005,1042,516,1110.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6070.0,0.45,0.5,42.0,42.7,0.046,-0.954,0.004,1808,15754,0.004,872,653,1072.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6075.0,0.3,0.35,46.9,47.5,0.033,-0.967,0.003,1634,12671,0.003,1980,429,1084.2,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6080.0,0.2,0.25,51.8,52.4,0.023,-0.977,0.002,2311,13691,0.002,1204,522,702.9999999999999,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6085.0,0.15,0.2,56.7,57.4,0.018,-0.982,0.002,2360,9775,0.002,753,541,622.6,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6090.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,3296,9725,0.001,992,690,428.8,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6095.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6100.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,4649,7797,0.001,1623,548,627.2,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6105.0,0.0,0.1,76.6,77.3,0.005,-0.995,0.001,2197,4308,0.001,318,147,251.5,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6110.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2630,5491,0.0,457,141,0.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6115.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6125.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6130.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6135.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6140.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6145.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,83030.5]
["2025-02-24T12:23:22.000000000",6028.11,6150.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5905.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5614,0.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5910.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7170,0.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5915.0,112.2,112.7,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9617,114.6,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5920.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5925.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5930.0,97.2,97.7,0.15,0.2,0.987,-0.013,0.001,34,56,0.001,2244,11617,227.8,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5935.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11730,323.6,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5940.0,87.3,87.8,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17148,319.20000000000005,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5945.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13498,130.8,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5950.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,225,332,0.001,5376,42675,560.1,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5955.0,72.4,72.9,0.3,0.4,0.975,-0.025,0.002,20,167,0.002,5612,15884,1126.4,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5960.0,67.4,68.0,0.35,0.45,0.971,-0.029,0.002,135,355,0.002,6870,26130,1401.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5965.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40815,1731.2,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5970.0,57.6,58.1,0.55,0.6,0.958,-0.042,0.003,61,1217,0.003,1802,30365,558.9,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5975.0,52.7,53.2,0.65,0.7,0.95,-0.05,0.003,167,2205,0.003,6556,30897,2016.9,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5980.0,47.9,48.4,0.8,0.9,0.937,-0.063,0.004,69,2969,0.004,1675,30196,697.6,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5985.0,43.1,43.6,1.05,1.1,0.921,-0.079,0.005,63,3777,0.005,4077,24943,2070.0000000000005,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5990.0,38.4,38.9,1.35,1.4,0.901,-0.099,0.006,112,8892,0.006,5562,29918,3404.4,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,5995.0,33.8,34.2,1.75,1.8,0.875,-0.124,0.007,79,10677,0.007,1234,20111,919.1,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6000.0,29.4,29.8,2.25,2.35,0.842,-0.158,0.009,613,17540,0.009,3818,37510,3987.899999999999,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6005.0,25.1,25.5,3.0,3.1,0.799,-0.201,0.01,187,14509,0.01,1199,19163,1386.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6010.0,21.0,21.4,3.9,4.0,0.75,-0.25,0.012,607,19318,0.012,5317,22499,7108.800000000001,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6015.0,17.3,17.5,5.1,5.2,0.69,-0.311,0.014,605,18404,0.014,1744,14983,3288.6000000000004,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6020.0,13.8,14.0,6.5,6.7,0.62,-0.38,0.015,910,33269,0.015,2574,13076,5226.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6025.0,10.7,10.9,8.4,8.6,0.542,-0.458,0.016,714,29613,0.016,2176,9241,4624.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6030.0,8.1,8.2,10.8,11.0,0.459,-0.541,0.017,675,32788,0.017,2049,6873,4630.800000000001,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6035.0,5.9,6.0,13.6,13.8,0.374,-0.626,0.016,535,26363,0.016,1658,4569,3508.8,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6040.0,4.2,4.3,16.8,17.1,0.294,-0.705,0.015,882,35516,0.015,1830,4600,4068.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6045.0,2.95,3.0,20.5,20.9,0.224,-0.775,0.013,392,27654,0.013,1761,2278,2798.9,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6050.0,2.0,2.05,24.5,24.9,0.166,-0.832,0.011,3852,37292,0.011,5680,2468,10485.2,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6055.0,1.35,1.4,28.9,29.3,0.12,-0.88,0.009,4889,18944,0.009,984,890,5285.7,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6060.0,0.9,0.95,33.4,33.9,0.087,-0.913,0.007,4976,25703,0.007,1274,1108,4375.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6065.0,0.6,0.65,38.1,38.6,0.062,-0.938,0.005,1178,15079,0.005,1042,516,1110.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6070.0,0.4,0.45,42.9,43.4,0.043,-0.957,0.004,1808,15755,0.004,872,653,1072.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6075.0,0.3,0.35,47.8,48.3,0.032,-0.967,0.003,1634,12672,0.003,1980,429,1084.2,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6080.0,0.2,0.25,52.7,53.2,0.023,-0.977,0.002,2311,13691,0.002,1204,522,702.9999999999999,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6085.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,2360,9775,0.002,753,541,622.6,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6090.0,0.1,0.15,62.6,63.1,0.013,-0.987,0.001,3296,9726,0.001,992,690,428.8,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6095.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6100.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,4649,7802,0.001,1623,548,627.2,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6105.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,2197,4308,0.001,318,147,251.5,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6110.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2630,5496,0.0,457,141,0.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6115.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6130.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6135.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6140.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6145.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,83030.5]
["2025-02-24T12:23:33.000000000",6027.32,6150.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5905.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5614,0.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5910.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7170,0.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5915.0,111.8,112.4,0.15,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9617,114.6,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5920.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5925.0,101.8,102.5,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5930.0,96.9,97.5,0.15,0.2,0.987,-0.013,0.001,34,56,0.001,2244,11617,227.8,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5935.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11730,323.6,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5940.0,86.9,87.5,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17151,319.20000000000005,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5945.0,81.9,82.6,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13498,130.8,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5950.0,77.0,77.6,0.3,0.35,0.978,-0.022,0.001,225,332,0.001,5376,42685,560.1,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5955.0,72.0,72.6,0.3,0.4,0.975,-0.025,0.002,20,167,0.002,5612,15884,1126.4,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5960.0,67.1,67.7,0.4,0.45,0.971,-0.029,0.002,135,355,0.002,6870,26130,1401.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5965.0,62.1,62.8,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40815,1731.2,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5970.0,57.2,57.8,0.55,0.6,0.958,-0.042,0.003,61,1217,0.003,1802,30375,558.9,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5975.0,52.4,53.0,0.65,0.7,0.95,-0.05,0.003,167,2205,0.003,6556,30910,2016.9,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5980.0,47.5,48.1,0.8,0.9,0.937,-0.063,0.004,69,2970,0.004,1675,30216,697.6,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5985.0,42.7,43.3,1.05,1.1,0.921,-0.079,0.005,63,3777,0.005,4077,24982,2070.0000000000005,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5990.0,38.1,38.6,1.35,1.4,0.901,-0.099,0.006,112,8892,0.006,5562,29951,3404.4,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,5995.0,33.5,34.0,1.75,1.85,0.875,-0.124,0.007,79,10677,0.007,1234,20125,919.1,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6000.0,29.1,29.5,2.3,2.4,0.842,-0.158,0.009,613,17540,0.009,3818,37556,3987.899999999999,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6005.0,24.8,25.2,3.0,3.1,0.799,-0.201,0.01,187,14513,0.01,1199,19197,1386.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6010.0,20.8,21.1,3.9,4.0,0.75,-0.25,0.012,607,19318,0.012,5317,22534,7108.800000000001,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6015.0,17.1,17.3,5.1,5.2,0.69,-0.311,0.014,605,18409,0.014,1744,15017,3288.6000000000004,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6020.0,13.6,13.8,6.6,6.8,0.62,-0.38,0.015,910,33271,0.015,2574,13092,5226.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6025.0,10.6,10.7,8.6,8.7,0.542,-0.458,0.016,714,29650,0.016,2176,9248,4624.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6030.0,7.9,8.1,10.9,11.1,0.459,-0.541,0.017,675,32834,0.017,2049,6907,4630.800000000001,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6035.0,5.8,5.9,13.7,14.0,0.374,-0.626,0.016,535,26368,0.016,1658,4569,3508.8,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6040.0,4.1,4.2,17.0,17.3,0.294,-0.705,0.015,882,35541,0.015,1830,4601,4068.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6045.0,2.85,2.95,20.7,21.0,0.224,-0.775,0.013,392,27683,0.013,1761,2280,2798.9,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6050.0,1.95,2.05,24.8,25.2,0.166,-0.832,0.011,3852,37324,0.011,5680,2468,10485.2,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6055.0,1.3,1.4,29.2,29.6,0.12,-0.88,0.009,4889,18953,0.009,984,890,5285.7,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6060.0,0.9,0.95,33.7,34.2,0.087,-0.913,0.007,4976,25738,0.007,1274,1108,4375.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6065.0,0.6,0.65,38.4,38.9,0.062,-0.938,0.005,1178,15088,0.005,1042,516,1110.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6070.0,0.4,0.45,43.1,43.8,0.043,-0.957,0.004,1808,15767,0.004,872,653,1072.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6075.0,0.25,0.35,48.0,48.6,0.032,-0.967,0.003,1634,12690,0.003,1980,429,1084.2,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6080.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,2311,13691,0.002,1204,522,702.9999999999999,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6085.0,0.1,0.2,57.9,58.5,0.018,-0.982,0.002,2360,9777,0.002,753,541,622.6,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6090.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,3296,9736,0.001,992,690,428.8,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6095.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6100.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,4649,7804,0.001,1623,549,627.2,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6105.0,0.0,0.1,77.8,78.4,0.007,-0.993,0.001,2197,4308,0.001,318,147,251.5,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6110.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2630,5501,0.0,457,141,0.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6115.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6120.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6125.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6130.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6135.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6140.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6145.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,83030.5]
["2025-02-24T12:23:45.000000000",6027.02,6150.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,83030.5]
["2025-02-24T12:23:56.000000000",6026.72,5905.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5614,0.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5910.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7170,0.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5915.0,111.5,112.1,0.15,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9617,114.6,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5920.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5925.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5930.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11617,227.8,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5935.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11730,323.6,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5940.0,86.6,87.2,0.2,0.25,0.984,-0.015,0.001,19,119,0.001,3173,17152,319.20000000000005,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5945.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13498,130.8,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5950.0,76.7,77.2,0.3,0.35,0.978,-0.022,0.001,225,332,0.001,5376,42687,560.1,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5955.0,71.7,72.3,0.3,0.4,0.975,-0.025,0.002,20,167,0.002,5612,15884,1126.4,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5960.0,66.8,67.3,0.4,0.45,0.971,-0.029,0.002,135,355,0.002,6870,26130,1401.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5965.0,61.8,62.4,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40815,1731.2,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5970.0,56.9,57.5,0.55,0.6,0.958,-0.042,0.003,61,1217,0.003,1802,30375,558.9,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5975.0,52.1,52.6,0.65,0.7,0.95,-0.05,0.003,167,2205,0.003,6556,30960,2016.9,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5980.0,47.2,47.8,0.85,0.9,0.936,-0.062,0.004,69,2970,0.004,1675,30268,697.6,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5985.0,42.5,43.0,1.05,1.1,0.921,-0.079,0.005,63,3777,0.005,4077,24992,2070.0000000000005,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5990.0,37.8,38.3,1.35,1.45,0.9,-0.1,0.006,112,8892,0.006,5562,29961,3404.4,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,5995.0,33.2,33.7,1.8,1.85,0.874,-0.126,0.007,79,10677,0.007,1234,20135,919.1,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6000.0,28.8,29.2,2.35,2.4,0.839,-0.161,0.009,613,17540,0.009,3818,37561,3987.899999999999,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6005.0,24.5,24.9,3.0,3.2,0.797,-0.203,0.011,187,14515,0.011,1199,19203,1524.6,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6010.0,20.5,20.8,4.0,4.1,0.746,-0.254,0.012,607,19329,0.012,5317,22551,7108.800000000001,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6015.0,16.8,17.0,5.2,5.3,0.685,-0.315,0.014,605,18410,0.014,1744,15031,3288.6000000000004,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6020.0,13.4,13.6,6.8,6.9,0.614,-0.386,0.016,910,33283,0.016,2574,13097,5574.4,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6025.0,10.3,10.5,8.7,8.9,0.535,-0.465,0.017,714,29669,0.017,2176,9258,4913.000000000001,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6030.0,7.8,7.9,11.1,11.3,0.451,-0.549,0.017,675,32870,0.017,2049,6910,4630.800000000001,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6035.0,5.6,5.8,14.0,14.2,0.369,-0.632,0.016,535,26405,0.016,1658,4569,3508.8,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6040.0,4.0,4.1,17.3,17.5,0.289,-0.709,0.015,882,35570,0.015,1830,4601,4068.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6045.0,2.8,2.85,21.0,21.3,0.22,-0.78,0.013,392,27694,0.013,1761,2281,2798.9,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6050.0,1.9,1.95,25.1,25.5,0.163,-0.836,0.011,3852,37327,0.011,5680,2468,10485.2,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6055.0,1.25,1.35,29.5,29.9,0.119,-0.881,0.008,4889,18959,0.008,984,892,4698.400000000001,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6060.0,0.85,0.9,34.0,34.5,0.085,-0.915,0.006,4976,25740,0.006,1274,1108,3750.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6065.0,0.55,0.65,38.7,39.2,0.06,-0.94,0.005,1178,15092,0.005,1042,516,1110.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6070.0,0.4,0.45,43.5,44.1,0.042,-0.958,0.004,1808,15768,0.004,872,653,1072.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6075.0,0.25,0.3,48.4,49.0,0.03,-0.97,0.003,1634,12690,0.003,1980,429,1084.2,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6080.0,0.2,0.25,53.3,53.9,0.023,-0.977,0.002,2311,13691,0.002,1204,522,702.9999999999999,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6085.0,0.1,0.15,58.2,58.8,0.016,-0.984,0.001,2360,9778,0.001,753,541,311.3,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6090.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,3296,9736,0.001,992,690,428.8,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6095.0,0.05,0.1,68.2,68.7,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6100.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,4649,7804,0.001,1623,549,627.2,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6105.0,0.0,0.05,78.1,78.8,0.005,-0.995,0.0,2197,4308,0.0,318,147,0.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6110.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2630,5501,0.0,457,141,0.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6115.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6125.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6140.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6145.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82031.4]
["2025-02-24T12:23:56.000000000",6026.72,6150.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,82031.4]
["2025-02-24T12:24:07.000000000",6026.35,5905.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5614,0.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5910.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7170,0.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5915.0,111.1,111.7,0.15,0.2,0.989,-0.01,0.001,9,10,0.001,1137,9617,114.6,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5920.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5925.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5930.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11617,227.8,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5935.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11730,323.6,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5940.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17152,319.20000000000005,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5945.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13498,130.8,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5950.0,76.3,76.9,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42687,560.1,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5955.0,71.3,71.9,0.3,0.4,0.974,-0.026,0.002,20,167,0.002,5612,15884,1126.4,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5960.0,66.4,67.0,0.4,0.45,0.969,-0.031,0.002,135,355,0.002,6870,26130,1401.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5965.0,61.5,62.0,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40820,1731.2,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5970.0,56.6,57.1,0.55,0.6,0.957,-0.043,0.003,61,1217,0.003,1802,30376,558.9,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5975.0,51.7,52.3,0.65,0.75,0.947,-0.053,0.003,167,2205,0.003,6556,30986,2016.9,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5980.0,46.9,47.4,0.85,0.9,0.935,-0.065,0.004,69,2970,0.004,1675,30312,697.6,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5985.0,42.1,42.7,1.1,1.15,0.918,-0.082,0.005,63,3778,0.005,4077,25003,2070.0000000000005,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5990.0,37.4,37.9,1.4,1.45,0.896,-0.104,0.006,112,8892,0.006,5562,29988,3404.4,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,5995.0,32.9,33.3,1.8,1.9,0.868,-0.132,0.008,79,10677,0.008,1234,20145,1050.4,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6000.0,28.5,28.9,2.4,2.45,0.834,-0.166,0.009,613,17551,0.009,3818,37578,3987.899999999999,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6005.0,24.2,24.6,3.1,3.2,0.79,-0.21,0.011,187,14517,0.011,1199,19234,1524.6,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6010.0,20.3,20.6,4.1,4.2,0.737,-0.262,0.013,607,19335,0.013,5317,22571,7701.2,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6015.0,16.6,16.8,5.3,5.4,0.674,-0.326,0.014,605,18413,0.014,1744,15041,3288.6000000000004,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6020.0,13.2,13.4,6.9,7.0,0.604,-0.396,0.016,910,33319,0.016,2574,13101,5574.4,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6025.0,10.2,10.3,8.9,9.0,0.525,-0.475,0.016,714,29715,0.016,2176,9272,4624.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6030.0,7.6,7.8,11.3,11.5,0.44,-0.56,0.017,675,32885,0.017,2049,6913,4630.800000000001,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6035.0,5.5,5.7,14.2,14.4,0.356,-0.644,0.016,535,26458,0.016,1658,4599,3508.8,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6040.0,3.9,4.0,17.5,17.8,0.279,-0.721,0.015,882,35631,0.015,1830,4601,4068.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6045.0,2.7,2.8,21.3,21.6,0.21,-0.789,0.013,392,27760,0.013,1761,2281,2798.9,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6050.0,1.85,1.9,25.4,25.8,0.155,-0.845,0.01,3852,37350,0.01,5680,2468,9532.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6055.0,1.25,1.3,29.8,30.2,0.112,-0.888,0.008,4889,18994,0.008,984,892,4698.400000000001,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6060.0,0.85,0.9,34.4,34.8,0.081,-0.919,0.006,4976,25746,0.006,1274,1108,3750.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6065.0,0.55,0.6,39.1,39.6,0.056,-0.944,0.005,1178,15095,0.005,1042,516,1110.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6070.0,0.4,0.45,43.9,44.4,0.042,-0.958,0.004,1808,15768,0.004,872,658,1072.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6075.0,0.25,0.3,48.7,49.3,0.028,-0.972,0.003,1634,12692,0.003,1980,429,1084.2,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6080.0,0.2,0.25,53.7,54.2,0.023,-0.977,0.002,2311,13692,0.002,1204,527,702.9999999999999,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6085.0,0.1,0.15,58.6,59.2,0.014,-0.986,0.001,2360,9778,0.001,753,541,311.3,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6090.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,3296,9736,0.001,992,690,428.8,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6095.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,1609,6288,0.001,633,677,224.2,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6100.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,4649,7804,0.001,1623,549,627.2,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6105.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2197,4308,0.0,318,147,0.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6110.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2630,5501,0.0,457,141,0.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6115.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6120.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6125.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6130.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6135.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6140.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6145.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81512.9]
["2025-02-24T12:24:07.000000000",6026.35,6150.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81512.9]
["2025-02-24T12:24:18.000000000",6026.49,5905.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5614,0.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5910.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7170,0.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5915.0,111.9,112.4,0.1,0.15,0.989,-0.011,0.001,9,10,0.001,1137,9627,114.6,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5920.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5925.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5930.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11621,227.8,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5935.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11730,323.6,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5940.0,87.0,87.5,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17152,319.20000000000005,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5945.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13498,130.8,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5950.0,77.0,77.6,0.25,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42687,560.1,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5955.0,72.1,72.6,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,15884,1126.4,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5960.0,67.1,67.7,0.35,0.4,0.971,-0.029,0.002,135,355,0.002,6870,26131,1401.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5965.0,62.2,62.7,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40839,1731.2,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5970.0,57.3,57.8,0.5,0.6,0.957,-0.043,0.003,61,1217,0.003,1802,30376,558.9,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5975.0,52.4,53.0,0.65,0.7,0.949,-0.051,0.003,167,2205,0.003,6556,30993,2016.9,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5980.0,47.6,48.1,0.8,0.85,0.935,-0.065,0.004,69,2970,0.004,1675,30315,697.6,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5985.0,42.8,43.3,1.05,1.1,0.92,-0.08,0.005,63,3778,0.005,4077,25009,2070.0000000000005,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5990.0,38.1,38.6,1.35,1.4,0.898,-0.102,0.006,112,8893,0.006,5562,30020,3404.4,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,5995.0,33.6,34.0,1.75,1.8,0.87,-0.13,0.008,79,10677,0.008,1234,20154,1050.4,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6000.0,29.1,29.5,2.3,2.35,0.835,-0.165,0.009,613,17553,0.009,3818,37616,3987.899999999999,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6005.0,24.9,25.2,3.0,3.1,0.792,-0.208,0.011,187,14518,0.011,1199,19246,1524.6,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6010.0,20.8,21.1,3.9,4.0,0.739,-0.261,0.013,607,19346,0.013,5317,22594,7701.2,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6015.0,17.1,17.3,5.1,5.2,0.675,-0.325,0.014,605,18414,0.014,1744,15071,3288.6000000000004,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6020.0,13.6,13.9,6.6,6.8,0.603,-0.396,0.016,910,33323,0.016,2574,13133,5574.4,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6025.0,10.6,10.7,8.5,8.7,0.522,-0.478,0.017,714,29736,0.017,2176,9282,4913.000000000001,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6030.0,7.9,8.1,10.9,11.0,0.439,-0.561,0.016,675,32890,0.016,2049,6930,4358.400000000001,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6035.0,5.8,5.9,13.7,13.9,0.357,-0.643,0.016,535,26458,0.016,1658,4605,3508.8,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6040.0,4.1,4.2,17.0,17.3,0.28,-0.72,0.014,882,35635,0.014,1830,4607,3796.8,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6045.0,2.85,2.95,20.7,21.0,0.212,-0.788,0.012,392,27770,0.012,1761,2281,2583.6000000000004,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6050.0,1.95,2.0,24.7,25.2,0.156,-0.844,0.01,3852,37428,0.01,5680,2469,9532.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6055.0,1.3,1.35,29.1,29.5,0.113,-0.888,0.008,4889,19002,0.008,984,894,4698.400000000001,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6060.0,0.85,0.95,33.7,34.1,0.081,-0.919,0.006,4976,25762,0.006,1274,1108,3750.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6065.0,0.6,0.65,38.4,38.9,0.058,-0.943,0.005,1178,15101,0.005,1042,516,1110.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6070.0,0.4,0.45,43.1,43.7,0.042,-0.958,0.004,1808,15770,0.004,872,658,1072.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6075.0,0.25,0.3,48.0,48.6,0.028,-0.972,0.003,1634,12698,0.003,1980,429,1084.2,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6080.0,0.2,0.25,52.9,53.5,0.021,-0.979,0.002,2311,13697,0.002,1204,527,702.9999999999999,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6085.0,0.1,0.15,57.9,58.4,0.014,-0.986,0.001,2360,9778,0.001,753,541,311.3,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6090.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,3296,9736,0.001,992,690,428.8,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6095.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,1609,6290,0.001,633,677,224.2,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6100.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,4649,7804,0.001,1623,549,627.2,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6105.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2197,4308,0.0,318,147,0.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6110.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2630,5501,0.0,457,141,0.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6115.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6120.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6125.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6130.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6135.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6140.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6145.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81042.99999999999]
["2025-02-24T12:24:18.000000000",6026.49,6150.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5905.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5614,0.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5910.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7170,0.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5915.0,112.0,112.5,0.1,0.15,0.989,-0.011,0.001,9,10,0.001,1137,9632,114.6,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5920.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5925.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5930.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11621,227.8,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5935.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11730,323.6,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5940.0,87.0,87.6,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17152,319.20000000000005,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5945.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13498,130.8,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5950.0,77.1,77.6,0.25,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42687,560.1,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5955.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,15884,1126.4,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5960.0,67.2,67.7,0.35,0.4,0.971,-0.029,0.002,135,355,0.002,6870,26131,1401.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5965.0,62.3,62.8,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40840,1731.2,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5970.0,57.4,57.9,0.5,0.6,0.957,-0.043,0.003,61,1217,0.003,1802,30383,558.9,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5975.0,52.5,53.0,0.65,0.7,0.949,-0.051,0.003,167,2205,0.003,6556,31008,2016.9,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5980.0,47.7,48.2,0.8,0.85,0.935,-0.065,0.004,69,2970,0.004,1675,30353,697.6,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5985.0,42.9,43.4,1.05,1.1,0.92,-0.08,0.005,63,3778,0.005,4077,25049,2070.0000000000005,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5990.0,38.2,38.7,1.35,1.4,0.898,-0.102,0.006,112,8893,0.006,5562,30021,3404.4,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,5995.0,33.6,34.0,1.75,1.8,0.87,-0.13,0.008,79,10677,0.008,1234,20160,1050.4,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6000.0,29.2,29.6,2.25,2.35,0.835,-0.165,0.009,613,17554,0.009,3818,37619,3987.899999999999,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6005.0,24.9,25.3,2.95,3.1,0.792,-0.208,0.011,187,14519,0.011,1199,19251,1524.6,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6010.0,20.8,21.2,3.9,4.0,0.739,-0.261,0.013,607,19347,0.013,5317,22600,7701.2,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6015.0,17.1,17.3,5.1,5.2,0.675,-0.325,0.014,605,18414,0.014,1744,15095,3288.6000000000004,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6020.0,13.7,13.8,6.6,6.7,0.603,-0.396,0.016,910,33332,0.016,2574,13134,5574.4,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6025.0,10.6,10.7,8.5,8.7,0.522,-0.478,0.017,714,29863,0.017,2176,9286,4913.000000000001,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6030.0,7.9,8.1,10.9,11.0,0.439,-0.561,0.016,675,32998,0.016,2049,6931,4358.400000000001,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6035.0,5.8,5.9,13.7,13.9,0.357,-0.643,0.016,535,26487,0.016,1658,4605,3508.8,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6040.0,4.1,4.2,17.0,17.2,0.28,-0.72,0.014,882,35651,0.014,1830,4607,3796.8,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6045.0,2.85,2.95,20.7,21.0,0.212,-0.788,0.012,392,27779,0.012,1761,2281,2583.6000000000004,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6050.0,1.95,2.0,24.7,25.1,0.156,-0.844,0.01,3852,37450,0.01,5680,2469,9532.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6055.0,1.3,1.35,29.0,29.5,0.113,-0.888,0.008,4889,19016,0.008,984,894,4698.400000000001,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6060.0,0.85,0.95,33.6,34.1,0.081,-0.919,0.006,4976,25801,0.006,1274,1108,3750.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6065.0,0.6,0.65,38.3,38.8,0.058,-0.943,0.005,1178,15111,0.005,1042,516,1110.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6070.0,0.4,0.45,43.1,43.6,0.042,-0.958,0.004,1808,15771,0.004,872,658,1072.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6075.0,0.25,0.3,48.0,48.5,0.028,-0.972,0.003,1634,12699,0.003,1980,429,1084.2,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6080.0,0.15,0.25,52.9,53.4,0.021,-0.979,0.002,2311,13697,0.002,1204,527,702.9999999999999,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6085.0,0.1,0.15,57.8,58.3,0.014,-0.986,0.001,2360,9778,0.001,753,541,311.3,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6090.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,3296,9736,0.001,992,690,428.8,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6095.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,1609,6290,0.001,633,677,224.2,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6100.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,4649,7804,0.001,1623,549,627.2,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6105.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2197,4308,0.0,318,147,0.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6110.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2630,5501,0.0,457,141,0.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6120.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6125.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6130.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6135.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6140.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6145.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81042.99999999999]
["2025-02-24T12:24:29.000000000",6026.61,6150.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81042.99999999999]
["2025-02-24T12:24:41.000000000",6026.63,5905.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5614,0.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5910.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7170,0.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5915.0,111.6,112.2,0.1,0.2,0.992,-0.008,0.0,9,10,0.0,1137,9632,0.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5920.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5925.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5930.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11621,227.8,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5935.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11730,323.6,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5940.0,86.7,87.3,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17153,319.20000000000005,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5945.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13498,130.8,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5950.0,76.8,77.4,0.25,0.35,0.979,-0.021,0.001,225,332,0.001,5376,42687,560.1,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5955.0,71.9,72.4,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,15890,1126.4,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5960.0,66.9,67.5,0.35,0.45,0.972,-0.028,0.002,135,355,0.002,6870,26143,1401.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5965.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40846,1731.2,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5970.0,57.1,57.6,0.55,0.6,0.958,-0.042,0.003,61,1217,0.003,1802,30388,558.9,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5975.0,52.2,52.7,0.65,0.7,0.949,-0.051,0.003,167,2205,0.003,6556,31010,2016.9,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5980.0,47.4,47.9,0.8,0.9,0.938,-0.063,0.004,69,2970,0.004,1675,30354,697.6,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5985.0,42.6,43.1,1.05,1.1,0.921,-0.079,0.005,63,3778,0.005,4077,25050,2070.0000000000005,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5990.0,37.9,38.4,1.35,1.4,0.9,-0.1,0.006,112,8896,0.006,5562,30022,3404.4,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,5995.0,33.3,33.8,1.75,1.85,0.873,-0.127,0.007,79,10677,0.007,1234,20168,919.1,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6000.0,28.9,29.3,2.3,2.4,0.839,-0.161,0.009,613,17554,0.009,3818,37622,3987.899999999999,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6005.0,24.6,25.0,3.0,3.1,0.796,-0.204,0.011,187,14519,0.011,1199,19252,1524.6,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6010.0,20.6,20.9,3.9,4.1,0.745,-0.255,0.012,607,19353,0.012,5317,22602,7108.800000000001,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6015.0,16.9,17.1,5.1,5.3,0.683,-0.317,0.014,605,18416,0.014,1744,15105,3288.6000000000004,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6020.0,13.5,13.6,6.7,6.8,0.611,-0.388,0.016,910,33344,0.016,2574,13142,5574.4,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6025.0,10.4,10.6,8.6,8.8,0.532,-0.468,0.017,714,29878,0.017,2176,9287,4913.000000000001,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6030.0,7.8,8.0,11.0,11.2,0.448,-0.552,0.017,675,33005,0.017,2049,6935,4630.800000000001,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6035.0,5.7,5.8,13.8,14.1,0.365,-0.635,0.016,535,26493,0.016,1658,4605,3508.8,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6040.0,4.0,4.1,17.1,17.4,0.287,-0.713,0.015,882,35681,0.015,1830,4610,4068.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6045.0,2.8,2.85,20.9,21.2,0.217,-0.782,0.013,392,27788,0.013,1761,2281,2798.9,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6050.0,1.9,1.95,24.9,25.4,0.16,-0.84,0.011,3852,37475,0.011,5680,2469,10485.2,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6055.0,1.25,1.35,29.3,29.7,0.116,-0.884,0.008,4889,19023,0.008,984,900,4698.400000000001,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6060.0,0.85,0.9,33.9,34.3,0.083,-0.917,0.006,4976,25827,0.006,1274,1108,3750.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6065.0,0.55,0.65,38.6,39.0,0.06,-0.94,0.005,1178,15111,0.005,1042,522,1110.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6070.0,0.4,0.45,43.4,43.9,0.042,-0.958,0.004,1808,15791,0.004,872,658,1072.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6075.0,0.25,0.3,48.2,48.8,0.028,-0.971,0.003,1634,12701,0.003,1980,429,1084.2,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6080.0,0.15,0.25,53.2,53.7,0.021,-0.979,0.002,2311,13697,0.002,1204,527,702.9999999999999,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6085.0,0.1,0.15,58.1,58.6,0.014,-0.986,0.001,2360,9778,0.001,753,541,311.3,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6090.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,3296,9736,0.001,992,690,428.8,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6095.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,1609,6295,0.001,633,677,224.2,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6100.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,4649,7804,0.001,1623,549,627.2,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6105.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2197,4308,0.0,318,147,0.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6110.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2630,5501,0.0,457,141,0.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6115.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6120.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6125.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6130.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6135.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6140.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6145.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81916.8]
["2025-02-24T12:24:41.000000000",6026.63,6150.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81916.8]
["2025-02-24T12:24:52.000000000",6026.84,5905.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5614,0.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5910.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7170,0.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5915.0,111.7,112.3,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9634,114.6,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5920.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5925.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5930.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11622,227.8,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5935.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11730,323.6,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5940.0,86.8,87.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17153,319.20000000000005,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5945.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13498,130.8,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5950.0,76.9,77.5,0.25,0.35,0.979,-0.021,0.001,225,332,0.001,5376,42687,560.1,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5955.0,71.9,72.5,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,15899,1126.4,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5960.0,67.0,67.6,0.35,0.4,0.971,-0.029,0.002,135,355,0.002,6870,26143,1401.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5965.0,62.0,62.6,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40856,1731.2,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5970.0,57.1,57.7,0.55,0.6,0.958,-0.042,0.003,61,1217,0.003,1802,30388,558.9,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5975.0,52.3,52.8,0.65,0.7,0.949,-0.051,0.003,167,2205,0.003,6556,31010,2016.9,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5980.0,47.4,48.0,0.8,0.85,0.937,-0.063,0.004,69,2970,0.004,1675,30354,697.6,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5985.0,42.7,43.2,1.05,1.1,0.921,-0.079,0.005,63,3778,0.005,4077,25052,2070.0000000000005,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5990.0,38.0,38.5,1.35,1.4,0.9,-0.1,0.006,112,8896,0.006,5562,30024,3404.4,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,5995.0,33.4,33.9,1.75,1.85,0.872,-0.128,0.007,79,10677,0.007,1234,20168,919.1,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6000.0,29.0,29.4,2.3,2.4,0.838,-0.162,0.009,613,17557,0.009,3818,37633,3987.899999999999,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6005.0,24.7,25.1,3.0,3.1,0.796,-0.204,0.011,187,14521,0.011,1199,19253,1524.6,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6010.0,20.7,21.0,3.9,4.0,0.743,-0.257,0.012,607,19353,0.012,5317,22603,7108.800000000001,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6015.0,17.0,17.2,5.1,5.3,0.681,-0.319,0.014,605,18429,0.014,1744,15148,3288.6000000000004,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6020.0,13.5,13.7,6.7,6.8,0.61,-0.39,0.016,910,33350,0.016,2574,13144,5574.4,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6025.0,10.5,10.6,8.6,8.7,0.531,-0.469,0.017,714,29891,0.017,2176,9297,4913.000000000001,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6030.0,7.9,8.0,10.9,11.1,0.446,-0.554,0.017,675,33014,0.017,2049,6941,4630.800000000001,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6035.0,5.7,5.8,13.8,14.0,0.363,-0.637,0.016,535,26498,0.016,1658,4611,3508.8,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6040.0,4.0,4.2,17.1,17.3,0.284,-0.716,0.015,882,35691,0.015,1830,4611,4068.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6045.0,2.8,2.85,20.8,21.1,0.215,-0.784,0.013,392,27815,0.013,1761,2288,2798.9,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6050.0,1.9,1.95,24.9,25.3,0.159,-0.841,0.01,3852,37477,0.01,5680,2470,9532.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6055.0,1.25,1.35,29.2,29.7,0.113,-0.886,0.008,4889,19038,0.008,984,900,4698.400000000001,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6060.0,0.85,0.9,33.8,34.2,0.081,-0.919,0.006,4976,25850,0.006,1274,1108,3750.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6065.0,0.55,0.6,38.5,39.0,0.056,-0.944,0.005,1178,15111,0.005,1042,522,1110.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6070.0,0.4,0.45,43.3,43.9,0.042,-0.958,0.004,1808,15811,0.004,872,658,1072.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6075.0,0.25,0.3,48.1,48.7,0.028,-0.972,0.003,1634,12701,0.003,1980,429,1084.2,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6080.0,0.15,0.25,53.0,53.7,0.021,-0.979,0.002,2311,13697,0.002,1204,527,702.9999999999999,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6085.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,2360,9780,0.001,753,541,311.3,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6090.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,3296,9736,0.001,992,690,428.8,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6095.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,1609,6295,0.001,633,677,224.2,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6100.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,4649,7804,0.001,1623,549,627.2,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6105.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2197,4309,0.0,318,147,0.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6110.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2630,5501,0.0,457,141,0.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6115.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6120.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6125.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6130.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6135.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6140.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6145.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81078.2]
["2025-02-24T12:24:52.000000000",6026.84,6150.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81078.2]
["2025-02-24T12:25:03.000000000",6027.11,5905.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5614,0.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5910.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7170,0.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5915.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9634,0.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5920.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5925.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5930.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11626,227.8,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5935.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11732,323.6,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5940.0,86.9,87.6,0.2,0.25,0.984,-0.015,0.001,19,119,0.001,3173,17153,319.20000000000005,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5945.0,81.9,82.6,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13500,130.8,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5950.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42688,560.1,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5955.0,72.0,72.6,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,15899,1126.4,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5960.0,67.1,67.7,0.35,0.4,0.972,-0.028,0.002,135,355,0.002,6870,26143,1401.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5965.0,62.2,62.8,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40866,1731.2,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5970.0,57.3,57.9,0.55,0.6,0.958,-0.042,0.003,61,1217,0.003,1802,30393,558.9,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5975.0,52.4,53.0,0.65,0.7,0.95,-0.05,0.003,167,2205,0.003,6556,31018,2016.9,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5980.0,47.6,48.0,0.8,0.85,0.938,-0.062,0.004,69,2970,0.004,1675,30355,697.6,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5985.0,42.8,43.4,1.05,1.1,0.922,-0.078,0.005,63,3816,0.005,4077,25056,2070.0000000000005,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5990.0,38.1,38.7,1.35,1.4,0.901,-0.099,0.006,112,8934,0.006,5562,30027,3404.4,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,5995.0,33.5,34.0,1.75,1.8,0.875,-0.125,0.007,79,10677,0.007,1234,20172,919.1,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6000.0,29.1,29.5,2.25,2.3,0.841,-0.159,0.009,613,17558,0.009,3818,37667,3987.899999999999,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6005.0,24.8,25.2,3.0,3.1,0.798,-0.202,0.011,187,14521,0.011,1199,19267,1524.6,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6010.0,20.8,21.1,3.9,4.0,0.747,-0.253,0.012,607,19353,0.012,5317,22610,7108.800000000001,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6015.0,17.0,17.2,5.1,5.2,0.687,-0.313,0.014,605,18433,0.014,1744,15156,3288.6000000000004,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6020.0,13.6,13.7,6.6,6.7,0.615,-0.385,0.016,910,33352,0.016,2574,13146,5574.4,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6025.0,10.5,10.6,8.5,8.7,0.535,-0.465,0.017,714,29894,0.017,2176,9304,4913.000000000001,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6030.0,7.9,8.0,10.9,11.0,0.451,-0.549,0.017,675,33016,0.017,2049,6946,4630.800000000001,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6035.0,5.7,5.8,13.7,13.9,0.367,-0.633,0.016,535,26508,0.016,1658,4641,3508.8,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6040.0,4.0,4.2,17.0,17.2,0.288,-0.712,0.015,882,35702,0.015,1830,4611,4068.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6045.0,2.8,2.85,20.7,21.0,0.219,-0.781,0.013,392,27827,0.013,1761,2288,2798.9,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6050.0,1.9,1.95,24.7,25.2,0.16,-0.84,0.011,3852,37500,0.011,5680,2475,10485.2,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6055.0,1.25,1.35,29.1,29.6,0.116,-0.884,0.008,4889,19043,0.008,984,900,4698.400000000001,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6060.0,0.85,0.9,33.7,34.1,0.083,-0.917,0.006,4976,25871,0.006,1274,1108,3750.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6065.0,0.55,0.65,38.4,38.9,0.058,-0.942,0.005,1178,15133,0.005,1042,522,1110.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6070.0,0.4,0.45,43.1,43.7,0.042,-0.958,0.004,1808,15815,0.004,872,658,1072.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6075.0,0.25,0.3,48.0,48.6,0.029,-0.971,0.003,1634,12713,0.003,1980,429,1084.2,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6080.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,2311,13697,0.002,1204,527,702.9999999999999,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6085.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,2360,9780,0.001,753,541,311.3,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6090.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,3296,9736,0.001,992,690,428.8,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6095.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,1609,6295,0.001,633,677,224.2,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6100.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,4649,7825,0.001,1623,549,627.2,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6105.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2197,4309,0.0,318,147,0.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6110.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2630,5501,0.0,457,141,0.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6120.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6125.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6130.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6135.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6140.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6145.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81916.8]
["2025-02-24T12:25:03.000000000",6027.11,6150.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5905.0,120.9,121.5,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5614,0.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5910.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7184,0.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5915.0,110.9,111.5,0.15,0.2,0.992,-0.008,0.0,9,10,0.0,1137,9634,0.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5920.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5925.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5930.0,96.0,96.5,0.15,0.25,0.988,-0.012,0.001,34,56,0.001,2244,11628,227.8,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5935.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11732,323.6,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5940.0,86.0,86.6,0.2,0.25,0.984,-0.015,0.001,19,119,0.001,3173,17153,319.20000000000005,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5945.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13500,130.8,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5950.0,76.1,76.6,0.3,0.35,0.98,-0.02,0.001,225,332,0.001,5376,42696,560.1,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5955.0,71.1,71.7,0.35,0.4,0.976,-0.024,0.002,20,167,0.002,5612,15909,1126.4,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5960.0,66.2,66.7,0.4,0.45,0.972,-0.028,0.002,135,355,0.002,6870,26156,1401.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5965.0,61.3,61.8,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40866,1731.2,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5970.0,56.4,56.9,0.55,0.6,0.958,-0.042,0.003,61,1217,0.003,1802,30399,558.9,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5975.0,51.5,52.0,0.7,0.75,0.95,-0.05,0.003,167,2205,0.003,6556,31029,2016.9,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5980.0,46.7,47.2,0.85,0.9,0.938,-0.062,0.004,69,2970,0.004,1675,30397,697.6,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5985.0,41.9,42.4,1.1,1.15,0.922,-0.078,0.005,63,3816,0.005,4077,25085,2070.0000000000005,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5990.0,37.3,37.7,1.4,1.5,0.901,-0.099,0.006,112,8934,0.006,5562,30056,3404.4,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,5995.0,32.7,33.1,1.85,1.9,0.875,-0.125,0.007,79,10677,0.007,1234,20186,919.1,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6000.0,28.3,28.7,2.4,2.5,0.841,-0.159,0.009,613,17579,0.009,3818,37758,3987.899999999999,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6005.0,24.0,24.4,3.1,3.2,0.798,-0.202,0.011,187,14522,0.011,1199,19278,1524.6,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6010.0,20.1,20.3,4.1,4.2,0.747,-0.253,0.012,607,19365,0.012,5317,22620,7108.800000000001,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6015.0,16.4,16.6,5.3,5.5,0.687,-0.313,0.014,605,18434,0.014,1744,15183,3288.6000000000004,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6020.0,13.0,13.2,6.9,7.1,0.615,-0.385,0.016,910,33415,0.016,2574,13178,5574.4,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6025.0,10.0,10.1,8.9,9.1,0.535,-0.465,0.017,714,29942,0.017,2176,9309,4913.000000000001,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6030.0,7.4,7.6,11.4,11.5,0.451,-0.549,0.017,675,33131,0.017,2049,6965,4630.800000000001,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6035.0,5.4,5.5,14.3,14.4,0.367,-0.633,0.016,535,26539,0.016,1658,4656,3508.8,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6040.0,3.8,3.9,17.7,17.9,0.288,-0.712,0.015,882,35727,0.015,1830,4611,4068.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6045.0,2.6,2.7,21.4,21.7,0.219,-0.781,0.013,392,27860,0.013,1761,2288,2798.9,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6050.0,1.75,1.8,25.6,25.9,0.16,-0.84,0.011,3852,37568,0.011,5680,2475,10485.2,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6055.0,1.15,1.25,30.0,30.4,0.116,-0.884,0.008,4889,19047,0.008,984,900,4698.400000000001,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6060.0,0.8,0.85,34.6,35.0,0.083,-0.917,0.006,4976,25881,0.006,1274,1108,3750.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6065.0,0.55,0.6,39.3,39.8,0.058,-0.942,0.005,1178,15139,0.005,1042,522,1110.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6070.0,0.35,0.4,44.1,44.6,0.042,-0.958,0.004,1808,15817,0.004,872,658,1072.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6075.0,0.25,0.3,48.9,49.5,0.029,-0.971,0.003,1634,12717,0.003,1980,429,1084.2,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6080.0,0.15,0.2,53.9,54.4,0.023,-0.977,0.002,2311,13707,0.002,1204,527,702.9999999999999,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6085.0,0.1,0.15,58.8,59.4,0.014,-0.986,0.001,2360,9780,0.001,753,541,311.3,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6090.0,0.05,0.1,63.8,64.3,0.013,-0.987,0.001,3296,9742,0.001,992,690,428.8,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6095.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,1609,6295,0.001,633,677,224.2,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6100.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,4649,7826,0.001,1623,549,627.2,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6105.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2197,4312,0.0,318,147,0.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6110.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2630,5501,0.0,457,141,0.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6115.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6120.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1719,3424,0.0,683,115,0.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6125.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6130.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6135.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6140.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6145.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81916.8]
["2025-02-24T12:25:14.000000000",6026.12,6150.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81916.8]
["2025-02-24T12:25:26.000000000",6024.93,5900.0,124.5,128.7,0.1,0.15,0.993,-0.007,0.0,52,107,0.0,5806,11759,0.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5905.0,116.8,123.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5619,0.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5910.0,113.3,118.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7191,0.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5915.0,106.1,113.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9634,114.6,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5920.0,103.4,108.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5925.0,96.7,100.2,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5930.0,93.2,98.7,0.2,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11728,227.8,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5935.0,87.0,93.7,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11732,323.6,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5940.0,82.9,88.2,0.2,0.3,0.984,-0.016,0.001,19,119,0.001,3173,17158,319.20000000000005,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5945.0,78.3,83.9,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13505,130.8,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5950.0,72.2,78.3,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42708,560.1,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5955.0,68.4,74.0,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,15936,1126.4,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5960.0,63.4,68.9,0.4,0.45,0.969,-0.031,0.002,135,355,0.002,6870,26162,1401.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5965.0,59.4,60.8,0.5,0.55,0.965,-0.035,0.002,22,690,0.002,8634,40877,1731.2,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5970.0,55.0,55.9,0.6,0.65,0.957,-0.043,0.003,61,1217,0.003,1802,30424,558.9,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5975.0,50.0,51.0,0.75,0.8,0.946,-0.054,0.003,167,2206,0.003,6556,31038,2016.9,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5980.0,44.8,46.0,0.9,1.0,0.933,-0.067,0.004,69,2970,0.004,1675,30518,697.6,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5985.0,40.1,41.5,1.2,1.25,0.917,-0.084,0.005,63,3816,0.005,4077,25154,2070.0000000000005,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5990.0,35.8,36.5,1.5,1.6,0.894,-0.106,0.006,112,8934,0.006,5562,30072,3404.4,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,5995.0,31.3,31.9,2.0,2.05,0.866,-0.134,0.008,79,10678,0.008,1234,20191,1050.4,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6000.0,26.9,27.8,2.6,2.7,0.831,-0.168,0.009,613,17580,0.009,3818,37871,3987.899999999999,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6005.0,22.9,23.2,3.4,3.5,0.786,-0.214,0.011,187,14522,0.011,1199,19303,1524.6,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6010.0,19.0,19.2,4.4,4.6,0.734,-0.266,0.013,607,19375,0.013,5317,22679,7701.2,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6015.0,15.4,15.6,5.8,5.9,0.67,-0.33,0.014,605,18440,0.014,1744,15230,3288.6000000000004,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6020.0,12.1,12.3,7.5,7.6,0.597,-0.403,0.016,910,33470,0.016,2574,13200,5574.4,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6025.0,9.2,9.4,9.6,9.8,0.518,-0.482,0.016,714,29952,0.017,2176,9328,4841.6,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6030.0,6.8,7.0,12.2,12.4,0.433,-0.568,0.017,675,33189,0.017,2049,6986,4630.800000000001,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6035.0,4.9,5.0,15.2,15.4,0.348,-0.652,0.016,535,26563,0.016,1658,4663,3508.8,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6040.0,3.4,3.5,18.7,19.0,0.27,-0.73,0.015,882,35802,0.015,1830,4611,4068.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6045.0,2.35,2.4,22.3,23.1,0.203,-0.796,0.012,392,27889,0.012,1761,2290,2583.6000000000004,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6050.0,1.6,1.65,26.4,27.4,0.148,-0.852,0.01,3852,37655,0.01,5680,2475,9532.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6055.0,1.05,1.15,31.0,31.9,0.106,-0.894,0.008,4889,19064,0.008,984,900,4698.400000000001,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6060.0,0.7,0.75,35.5,36.5,0.076,-0.924,0.006,4976,25894,0.006,1274,1108,3750.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6065.0,0.45,0.55,40.2,41.6,0.054,-0.946,0.005,1178,15152,0.005,1042,522,1110.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6070.0,0.3,0.35,45.1,46.5,0.038,-0.962,0.003,1808,15820,0.003,872,658,804.0000000000001,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6075.0,0.2,0.25,50.0,51.4,0.028,-0.972,0.003,1634,12721,0.003,1980,429,1084.2,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6080.0,0.15,0.2,54.9,55.8,0.019,-0.981,0.002,2311,13711,0.002,1204,527,702.9999999999999,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6085.0,0.1,0.15,59.8,60.8,0.013,-0.986,0.001,2360,9781,0.001,753,541,311.3,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6090.0,0.05,0.1,65.0,65.7,0.008,-0.991,0.001,3296,9742,0.001,992,690,428.8,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6095.0,0.05,0.1,66.6,73.4,0.008,-0.992,0.001,1609,6295,0.001,633,677,224.2,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6100.0,0.05,0.1,74.3,78.4,0.008,-0.992,0.001,4649,7826,0.001,1623,549,627.2,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6105.0,0.0,0.05,76.5,84.1,0.003,-0.997,0.0,2197,4313,0.0,318,147,0.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6110.0,0.0,0.05,84.3,88.3,0.003,-0.997,0.0,2630,5501,0.0,457,141,0.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6115.0,0.0,0.05,86.4,93.6,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6120.0,0.0,0.05,93.7,98.7,0.003,-0.997,0.0,1719,3426,0.0,683,115,0.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6125.0,0.0,0.05,96.2,103.3,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6130.0,0.0,0.05,101.4,108.3,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6135.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6140.0,0.0,0.05,114.3,115.7,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81247.2]
["2025-02-24T12:25:26.000000000",6024.93,6145.0,0.0,0.05,116.4,123.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81247.2]
["2025-02-24T12:25:37.000000000",6024.82,5900.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,52,107,0.0,5806,11759,0.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5905.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5619,0.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5910.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7195,0.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5915.0,109.4,110.0,0.15,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9634,114.6,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5920.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5925.0,99.4,100.0,0.15,0.2,0.988,-0.011,0.001,34,95,0.001,3446,11019,348.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5930.0,94.4,95.0,0.2,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11828,227.8,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5935.0,89.4,90.1,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11733,323.6,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5940.0,84.4,85.1,0.25,0.3,0.983,-0.017,0.001,19,119,0.001,3173,17158,319.20000000000005,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5945.0,79.5,80.2,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13506,130.8,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5950.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42710,560.1,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5955.0,69.6,70.2,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,15937,1126.4,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5960.0,64.7,65.3,0.4,0.45,0.969,-0.031,0.002,135,357,0.002,6870,26162,1401.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5965.0,59.7,60.3,0.5,0.55,0.962,-0.038,0.002,22,690,0.002,8634,40882,1731.2,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5970.0,54.8,55.5,0.6,0.65,0.954,-0.046,0.003,61,1217,0.003,1802,30424,558.9,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5975.0,50.0,50.6,0.75,0.8,0.943,-0.057,0.004,167,2206,0.004,6556,31043,2689.2,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5980.0,45.2,45.8,0.95,1.0,0.929,-0.071,0.004,69,2970,0.004,1675,30629,697.6,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5985.0,40.5,41.1,1.2,1.25,0.911,-0.089,0.005,63,3816,0.005,4077,25154,2070.0000000000005,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5990.0,35.9,36.3,1.55,1.6,0.889,-0.111,0.007,112,8934,0.007,5562,30078,3971.8,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,5995.0,31.4,31.8,2.0,2.1,0.858,-0.142,0.008,79,10679,0.008,1234,20192,1050.4,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6000.0,27.0,27.4,2.6,2.7,0.82,-0.179,0.01,613,17580,0.01,3818,37885,4431.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6005.0,22.8,23.1,3.4,3.5,0.774,-0.226,0.011,187,14525,0.011,1199,19328,1524.6,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6010.0,18.9,19.2,4.5,4.6,0.719,-0.281,0.013,607,19375,0.013,5317,22683,7701.2,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6015.0,15.3,15.5,5.8,6.0,0.653,-0.347,0.015,605,18444,0.015,1744,15258,3523.5,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6020.0,12.0,12.2,7.5,7.7,0.578,-0.422,0.016,910,33474,0.016,2574,13230,5574.4,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6025.0,9.2,9.3,9.7,9.8,0.497,-0.503,0.017,714,29970,0.017,2176,9341,4913.000000000001,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6030.0,6.8,6.9,12.2,12.4,0.412,-0.588,0.017,675,33194,0.017,2049,7007,4630.800000000001,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6035.0,4.9,5.0,15.3,15.5,0.329,-0.671,0.016,535,26576,0.016,1658,4669,3508.8,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6040.0,3.4,3.5,18.8,19.1,0.253,-0.747,0.014,882,35823,0.014,1830,4611,3796.8,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6045.0,2.3,2.4,22.6,23.1,0.189,-0.811,0.012,392,27928,0.012,1761,2295,2583.6000000000004,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6050.0,1.55,1.65,26.9,27.3,0.139,-0.861,0.01,3852,37688,0.01,5680,2475,9532.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6055.0,1.05,1.1,31.3,31.8,0.099,-0.9,0.007,4889,19127,0.007,984,900,4111.099999999999,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6060.0,0.7,0.75,36.0,36.4,0.069,-0.931,0.006,4976,25907,0.006,1274,1108,3750.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6065.0,0.45,0.55,40.7,41.2,0.051,-0.949,0.004,1178,15156,0.004,1042,522,887.9999999999999,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6070.0,0.3,0.4,45.5,46.1,0.035,-0.964,0.003,1808,15826,0.003,872,658,804.0000000000001,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6075.0,0.2,0.25,50.4,51.0,0.026,-0.974,0.002,1634,12722,0.002,1980,429,722.8,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6080.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,2311,13711,0.002,1204,527,702.9999999999999,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6085.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,2360,9781,0.001,753,541,311.3,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6090.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3296,9742,0.001,992,690,428.8,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6095.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,1609,6295,0.001,633,677,224.2,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6100.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,4649,7826,0.001,1623,549,627.2,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6105.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2197,4313,0.0,318,147,0.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6110.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2630,5504,0.0,457,141,0.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6115.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6120.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1719,3426,0.0,683,115,0.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6125.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6130.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6135.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6140.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81794.40000000002]
["2025-02-24T12:25:37.000000000",6024.82,6145.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81794.40000000002]
["2025-02-24T12:25:48.000000000",6024.69,5900.0,124.6,125.4,0.1,0.15,0.993,-0.007,0.0,52,107,0.0,5806,11759,0.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5905.0,119.6,120.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5619,0.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5910.0,114.6,115.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7196,0.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5915.0,109.6,110.4,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9634,114.6,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5920.0,104.8,105.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5925.0,99.8,100.5,0.15,0.2,0.988,-0.011,0.001,34,95,0.001,3446,11019,348.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5930.0,94.7,95.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11828,227.8,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5935.0,89.5,93.1,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11733,323.6,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5940.0,84.5,88.2,0.25,0.3,0.981,-0.018,0.001,19,119,0.001,3173,17158,319.20000000000005,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5945.0,79.5,83.1,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13506,130.8,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5950.0,74.8,75.6,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42732,560.1,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5955.0,70.0,70.7,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,15937,1126.4,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5960.0,64.9,65.7,0.4,0.45,0.969,-0.031,0.002,135,357,0.002,6870,26163,1401.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5965.0,60.0,60.8,0.5,0.55,0.961,-0.039,0.002,22,690,0.002,8634,40882,1731.2,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5970.0,55.1,55.9,0.6,0.65,0.954,-0.046,0.003,61,1217,0.003,1802,30425,558.9,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5975.0,50.4,51.1,0.75,0.8,0.943,-0.057,0.004,167,2206,0.004,6556,31087,2689.2,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5980.0,45.6,46.2,0.9,0.95,0.928,-0.072,0.004,69,2975,0.004,1675,30636,697.6,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5985.0,40.7,41.5,1.15,1.2,0.91,-0.09,0.005,63,3817,0.005,4077,25158,2070.0000000000005,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5990.0,36.1,36.8,1.5,1.55,0.887,-0.113,0.007,112,8935,0.007,5562,30084,3971.8,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,5995.0,31.6,32.3,1.95,2.0,0.856,-0.143,0.008,79,10680,0.008,1234,20204,1050.4,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6000.0,27.2,27.8,2.55,2.65,0.819,-0.181,0.01,613,17582,0.01,3818,37939,4431.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6005.0,23.2,23.5,3.3,3.5,0.772,-0.228,0.012,187,14530,0.012,1199,19333,1663.2,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6010.0,19.2,19.5,4.3,4.5,0.715,-0.286,0.013,607,19387,0.013,5317,22690,7701.2,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6015.0,15.6,15.9,5.6,5.8,0.649,-0.352,0.015,605,18445,0.015,1744,15273,3523.5,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6020.0,12.3,12.5,7.3,7.5,0.573,-0.427,0.016,910,33521,0.016,2574,13244,5574.4,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6025.0,9.4,9.6,9.4,9.6,0.49,-0.51,0.017,714,29998,0.017,2176,9347,4913.000000000001,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6030.0,7.0,7.1,11.9,12.1,0.406,-0.594,0.016,675,33274,0.016,2049,7007,4358.400000000001,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6035.0,5.0,5.2,15.0,15.2,0.325,-0.675,0.015,535,26588,0.015,1658,4702,3289.4999999999995,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6040.0,3.5,3.6,18.4,18.7,0.25,-0.75,0.014,882,35858,0.014,1830,4611,3796.8,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6045.0,2.4,2.5,22.2,22.8,0.187,-0.814,0.012,392,27945,0.012,1761,2296,2583.6000000000004,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6050.0,1.6,1.7,26.4,27.0,0.136,-0.864,0.009,3852,37704,0.009,5680,2479,8578.8,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6055.0,1.1,1.15,30.9,31.5,0.097,-0.903,0.007,4889,19168,0.007,984,900,4111.099999999999,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6060.0,0.75,0.8,35.5,36.2,0.069,-0.931,0.006,4976,25910,0.006,1274,1108,3750.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6065.0,0.5,0.55,40.3,40.9,0.049,-0.951,0.004,1178,15156,0.004,1042,522,887.9999999999999,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6070.0,0.3,0.35,45.1,45.9,0.033,-0.967,0.003,1808,15827,0.003,872,658,804.0000000000001,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6075.0,0.2,0.25,50.0,50.8,0.024,-0.976,0.002,1634,12723,0.002,1980,429,722.8,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6080.0,0.15,0.2,54.9,55.7,0.018,-0.982,0.002,2311,13721,0.002,1204,527,702.9999999999999,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6085.0,0.1,0.15,59.8,60.5,0.013,-0.987,0.001,2360,9783,0.001,753,541,311.3,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6090.0,0.05,0.1,64.8,65.6,0.008,-0.992,0.001,3296,9747,0.001,992,690,428.8,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6095.0,0.05,0.1,69.8,70.6,0.008,-0.992,0.001,1609,6330,0.001,633,677,224.2,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6100.0,0.05,0.1,74.8,75.6,0.007,-0.993,0.001,4649,7826,0.001,1623,549,627.2,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6105.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2197,4319,0.0,318,147,0.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6110.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,2630,5504,0.0,457,141,0.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6115.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6120.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,1719,3434,0.0,683,115,0.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6125.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6130.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6135.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6140.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80488.10000000002]
["2025-02-24T12:25:48.000000000",6024.69,6145.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5905.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5619,0.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5910.0,115.6,116.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7196,0.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5915.0,110.6,111.3,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9634,114.6,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5920.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5925.0,100.7,101.3,0.15,0.2,0.988,-0.011,0.001,34,95,0.001,3446,11019,348.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5930.0,95.7,96.4,0.15,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11828,227.8,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5935.0,90.7,91.4,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11733,323.6,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5940.0,85.7,86.4,0.2,0.3,0.981,-0.018,0.001,19,119,0.001,3173,17158,319.20000000000005,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5945.0,80.7,81.4,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13506,130.8,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5950.0,75.8,76.5,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42732,560.1,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5955.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,15937,1126.4,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5960.0,65.9,66.6,0.4,0.45,0.969,-0.031,0.002,135,357,0.002,6870,26165,1401.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5965.0,61.0,61.6,0.45,0.5,0.961,-0.039,0.002,22,690,0.002,8634,40884,1731.2,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5970.0,56.1,56.7,0.55,0.6,0.954,-0.046,0.003,61,1217,0.003,1802,30426,558.9,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5975.0,51.2,51.9,0.7,0.75,0.943,-0.057,0.004,167,2207,0.004,6556,31091,2689.2,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5980.0,46.4,47.0,0.85,0.95,0.928,-0.072,0.004,69,2975,0.004,1675,30648,697.6,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5985.0,41.6,42.3,1.1,1.15,0.91,-0.09,0.005,63,3817,0.005,4077,25165,2070.0000000000005,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5990.0,37.1,37.5,1.4,1.5,0.887,-0.113,0.007,112,8935,0.007,5562,30114,3971.8,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,5995.0,32.5,32.9,1.85,1.9,0.856,-0.143,0.008,79,10681,0.008,1234,20239,1050.4,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6000.0,28.1,28.5,2.4,2.45,0.819,-0.181,0.01,613,17582,0.01,3818,37948,4431.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6005.0,23.8,24.2,3.1,3.3,0.772,-0.228,0.012,187,14532,0.012,1199,19367,1663.2,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6010.0,19.9,20.1,4.1,4.3,0.715,-0.286,0.013,607,19390,0.013,5317,22721,7701.2,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6015.0,16.2,16.4,5.4,5.5,0.649,-0.352,0.015,605,18448,0.015,1744,15295,3523.5,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6020.0,12.8,13.0,7.0,7.1,0.573,-0.427,0.016,910,33562,0.016,2574,13264,5574.4,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6025.0,9.9,10.0,9.0,9.2,0.49,-0.51,0.017,714,30003,0.017,2176,9374,4913.000000000001,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6030.0,7.3,7.4,11.5,11.7,0.406,-0.594,0.016,675,33372,0.016,2049,7043,4358.400000000001,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6035.0,5.3,5.4,14.4,14.7,0.325,-0.675,0.015,535,26611,0.015,1658,4735,3289.4999999999995,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6040.0,3.7,3.8,17.8,18.1,0.25,-0.75,0.014,882,35880,0.014,1830,4613,3796.8,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6045.0,2.55,2.6,21.6,22.0,0.187,-0.814,0.012,392,27962,0.012,1761,2297,2583.6000000000004,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6050.0,1.7,1.8,25.7,26.2,0.136,-0.864,0.009,3852,37781,0.009,5680,2481,8578.8,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6055.0,1.15,1.2,30.1,30.6,0.097,-0.903,0.007,4889,19171,0.007,984,900,4111.099999999999,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6060.0,0.75,0.85,34.7,35.2,0.069,-0.931,0.006,4976,25918,0.006,1274,1108,3750.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6065.0,0.5,0.6,39.5,40.0,0.049,-0.951,0.004,1178,15160,0.004,1042,522,887.9999999999999,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6070.0,0.35,0.4,44.2,44.9,0.033,-0.967,0.003,1808,15835,0.003,872,658,804.0000000000001,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6075.0,0.25,0.3,49.1,49.8,0.024,-0.976,0.002,1634,12735,0.002,1980,429,722.8,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6080.0,0.15,0.2,54.0,54.7,0.018,-0.982,0.002,2311,13722,0.002,1204,527,702.9999999999999,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6085.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,2360,9784,0.001,753,541,311.3,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6090.0,0.05,0.1,63.9,64.6,0.008,-0.992,0.001,3296,9747,0.001,992,690,428.8,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6095.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,1609,6330,0.001,633,677,224.2,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6100.0,0.05,0.1,73.9,74.6,0.007,-0.993,0.001,4649,7826,0.001,1623,549,627.2,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6105.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2197,4323,0.0,318,147,0.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6110.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2630,5504,0.0,457,141,0.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6115.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6120.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,1719,3434,0.0,683,115,0.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6125.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6130.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6135.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6140.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6145.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80488.10000000002]
["2025-02-24T12:25:59.000000000",6026.0,6150.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,80488.10000000002]
["2025-02-24T12:26:10.000000000",6025.68,5905.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5619,0.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5910.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7197,0.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5915.0,110.7,111.3,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9634,114.6,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5920.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5925.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5930.0,95.7,96.4,0.15,0.2,0.987,-0.013,0.001,34,56,0.001,2244,11828,227.8,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5935.0,90.8,94.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11735,323.6,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5940.0,85.8,89.3,0.2,0.3,0.983,-0.017,0.001,19,119,0.001,3173,17160,319.20000000000005,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5945.0,80.8,84.3,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13506,130.8,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5950.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42733,560.1,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5955.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,15940,1126.4,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5960.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,135,357,0.002,6870,26175,1401.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5965.0,61.0,61.7,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40884,1731.2,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5970.0,56.1,56.8,0.55,0.6,0.957,-0.043,0.003,61,1217,0.003,1802,30430,558.9,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5975.0,51.3,51.9,0.7,0.75,0.946,-0.054,0.003,167,2207,0.003,6556,31094,2016.9,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5980.0,46.5,47.1,0.85,0.9,0.933,-0.067,0.004,69,2975,0.004,1675,30651,697.6,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5985.0,41.7,42.3,1.1,1.15,0.917,-0.083,0.005,63,3817,0.005,4077,25169,2070.0000000000005,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5990.0,37.1,37.6,1.4,1.45,0.895,-0.105,0.006,112,8935,0.006,5562,30172,3404.4,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,5995.0,32.5,33.0,1.8,1.9,0.867,-0.133,0.008,79,10681,0.008,1234,20245,1050.4,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6000.0,28.1,28.6,2.4,2.45,0.831,-0.169,0.009,613,17582,0.009,3818,38006,3987.899999999999,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6005.0,24.0,24.2,3.1,3.2,0.786,-0.213,0.011,187,14534,0.011,1199,19374,1524.6,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6010.0,19.9,20.2,4.1,4.2,0.732,-0.267,0.013,607,19395,0.013,5317,22722,7701.2,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6015.0,16.3,16.5,5.3,5.5,0.668,-0.331,0.015,605,18449,0.015,1744,15350,3523.5,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6020.0,12.9,13.0,7.0,7.1,0.595,-0.404,0.016,910,33574,0.016,2574,13273,5574.4,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6025.0,9.9,10.0,8.9,9.1,0.514,-0.484,0.017,714,30034,0.017,2176,9377,4913.000000000001,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6030.0,7.3,7.5,11.4,11.6,0.431,-0.571,0.017,675,33396,0.017,2049,7051,4630.800000000001,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6035.0,5.3,5.4,14.3,14.5,0.346,-0.653,0.016,535,26620,0.016,1658,4756,3508.8,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6040.0,3.7,3.8,17.7,18.0,0.269,-0.732,0.014,882,35888,0.014,1830,4614,3796.8,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6045.0,2.55,2.65,21.5,22.0,0.203,-0.797,0.012,392,27968,0.012,1761,2298,2583.6000000000004,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6050.0,1.75,1.8,25.6,26.1,0.149,-0.851,0.01,3852,37822,0.01,5680,2481,9532.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6055.0,1.15,1.25,30.1,30.6,0.107,-0.893,0.008,4889,19225,0.008,984,900,4698.400000000001,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6060.0,0.8,0.85,34.7,35.2,0.077,-0.923,0.006,4976,25929,0.006,1274,1108,3750.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6065.0,0.5,0.6,39.4,39.9,0.055,-0.945,0.005,1178,15160,0.005,1042,522,1110.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6070.0,0.35,0.4,44.2,44.8,0.038,-0.962,0.003,1808,15835,0.003,872,660,804.0000000000001,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6075.0,0.25,0.3,49.1,49.7,0.028,-0.972,0.003,1634,12762,0.003,1980,429,1084.2,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6080.0,0.15,0.2,54.0,54.7,0.019,-0.981,0.002,2311,13722,0.002,1204,527,702.9999999999999,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6085.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,2360,9784,0.001,753,541,311.3,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6090.0,0.05,0.1,63.9,64.6,0.008,-0.991,0.001,3296,9748,0.001,992,690,428.8,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6095.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,1609,6330,0.001,633,677,224.2,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6100.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,4649,7826,0.001,1623,549,627.2,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6105.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2197,4323,0.0,318,147,0.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6110.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2630,5504,0.0,457,141,0.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6115.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6120.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6125.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6130.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6135.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6140.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6145.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81282.3]
["2025-02-24T12:26:10.000000000",6025.68,6150.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81282.3]
["2025-02-24T12:26:22.000000000",6027.1,5905.0,122.2,123.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5619,0.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5910.0,117.2,118.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7197,0.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5915.0,112.2,113.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9634,0.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5920.0,107.3,108.0,0.1,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11645,183.7,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5925.0,102.3,103.0,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5930.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11828,227.8,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5935.0,92.3,95.4,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11735,323.6,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5940.0,87.3,90.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17160,319.20000000000005,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5945.0,82.4,85.4,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13506,130.8,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5950.0,77.4,78.1,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42733,560.1,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5955.0,72.5,73.2,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,15940,1126.4,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5960.0,67.5,68.2,0.35,0.4,0.971,-0.029,0.002,135,357,0.002,6870,26175,1401.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5965.0,62.6,63.3,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40884,1731.2,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5970.0,57.7,58.4,0.5,0.55,0.957,-0.043,0.003,61,1217,0.003,1802,30436,558.9,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5975.0,52.8,53.5,0.65,0.7,0.949,-0.051,0.003,167,2208,0.003,6556,31094,2016.9,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5980.0,47.9,48.7,0.8,0.85,0.938,-0.062,0.004,69,2975,0.004,1675,30664,697.6,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5985.0,43.2,43.9,1.0,1.05,0.92,-0.078,0.005,63,3817,0.005,4077,25170,2070.0000000000005,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5990.0,38.5,39.2,1.25,1.35,0.9,-0.099,0.006,112,8935,0.006,5562,30180,3404.4,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,5995.0,33.9,34.5,1.65,1.7,0.873,-0.126,0.007,79,10681,0.007,1234,20258,919.1,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6000.0,29.4,30.0,2.15,2.25,0.839,-0.161,0.009,613,17583,0.009,3818,38018,3987.899999999999,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6005.0,25.3,25.5,2.8,2.9,0.796,-0.205,0.011,187,14536,0.011,1199,19394,1524.6,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6010.0,21.2,21.4,3.7,3.8,0.744,-0.256,0.013,607,19405,0.013,5317,22765,7701.2,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6015.0,17.3,17.5,4.8,5.0,0.682,-0.319,0.014,605,18454,0.014,1744,15359,3288.6000000000004,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6020.0,13.8,14.0,6.3,6.5,0.61,-0.39,0.016,910,33594,0.016,2574,13283,5574.4,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6025.0,10.7,10.9,8.2,8.3,0.529,-0.471,0.017,714,30048,0.017,2176,9386,4913.000000000001,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6030.0,8.1,8.2,10.5,10.7,0.445,-0.555,0.017,675,33446,0.017,2049,7052,4630.800000000001,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6035.0,5.9,6.0,13.3,13.5,0.36,-0.64,0.016,535,26645,0.016,1658,4758,3508.8,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6040.0,4.2,4.3,16.6,16.8,0.28,-0.718,0.015,882,35937,0.015,1830,4618,4068.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6045.0,2.9,2.95,20.2,20.7,0.212,-0.788,0.013,392,28037,0.013,1761,2298,2798.9,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6050.0,1.95,2.05,24.2,24.8,0.156,-0.844,0.01,3852,37956,0.01,5680,2483,9532.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6055.0,1.35,1.4,28.6,29.2,0.113,-0.887,0.008,4889,19237,0.008,984,909,4698.400000000001,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6060.0,0.9,0.95,33.1,33.8,0.081,-0.919,0.006,4976,25969,0.006,1274,1108,3750.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6065.0,0.6,0.65,37.8,38.5,0.056,-0.944,0.005,1178,15180,0.005,1042,531,1110.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6070.0,0.4,0.45,42.6,43.3,0.04,-0.96,0.004,1808,15848,0.004,872,660,1072.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6075.0,0.25,0.35,47.4,48.2,0.028,-0.972,0.003,1634,12764,0.003,1980,429,1084.2,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6080.0,0.2,0.25,52.4,53.1,0.021,-0.979,0.002,2311,13726,0.002,1204,527,702.9999999999999,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6085.0,0.1,0.15,57.3,58.0,0.014,-0.986,0.001,2360,9786,0.001,753,541,311.3,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6090.0,0.1,0.15,62.3,63.0,0.011,-0.989,0.001,3296,9755,0.001,992,690,428.8,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6095.0,0.05,0.1,67.2,68.0,0.008,-0.992,0.001,1609,6330,0.001,633,677,224.2,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6100.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,4649,7826,0.001,1623,549,627.2,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6105.0,0.0,0.1,77.2,78.0,0.005,-0.997,0.0,2197,4323,0.0,318,148,0.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6110.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,2630,5504,0.0,457,141,0.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6115.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6120.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6125.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6130.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6135.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6140.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6145.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81556.0]
["2025-02-24T12:26:22.000000000",6027.1,6150.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81556.0]
["2025-02-24T12:26:33.000000000",6027.84,5905.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5619,0.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5910.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7197,0.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5915.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9634,0.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5920.0,107.6,108.2,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11645,183.7,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5925.0,102.6,103.3,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5930.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11828,227.8,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5935.0,92.6,93.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11735,323.6,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5940.0,87.6,88.3,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17164,319.20000000000005,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5945.0,82.7,83.4,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13506,130.8,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5950.0,77.7,78.4,0.25,0.35,0.979,-0.021,0.001,225,332,0.001,5376,42737,560.1,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5955.0,72.8,73.4,0.3,0.35,0.977,-0.023,0.001,20,167,0.001,5612,15940,563.1999999999999,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5960.0,67.8,68.5,0.35,0.4,0.973,-0.027,0.002,135,357,0.002,6870,26176,1401.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5965.0,62.9,63.5,0.4,0.5,0.967,-0.033,0.002,22,690,0.002,8634,40891,1731.2,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5970.0,58.0,58.6,0.5,0.55,0.961,-0.039,0.003,61,1217,0.003,1802,30437,558.9,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5975.0,53.1,53.7,0.6,0.7,0.951,-0.049,0.003,167,2208,0.003,6556,31112,2016.9,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5980.0,48.2,48.9,0.75,0.85,0.94,-0.06,0.004,69,2975,0.004,1675,30680,697.6,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5985.0,43.5,44.1,1.0,1.05,0.925,-0.075,0.005,63,3817,0.005,4077,25173,2070.0000000000005,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5990.0,38.7,39.3,1.25,1.3,0.906,-0.094,0.006,112,8937,0.006,5562,30196,3404.4,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,5995.0,34.2,34.7,1.65,1.7,0.881,-0.12,0.007,79,10682,0.007,1234,20276,919.1,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6000.0,29.7,30.2,2.15,2.2,0.848,-0.152,0.009,613,17593,0.009,3818,38068,3987.899999999999,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6005.0,25.5,25.7,2.8,2.9,0.808,-0.192,0.01,187,14538,0.01,1199,19408,1386.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6010.0,21.3,21.6,3.7,3.8,0.758,-0.242,0.012,607,19405,0.012,5317,22801,7108.800000000001,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6015.0,17.5,17.7,4.8,4.9,0.698,-0.302,0.014,605,18463,0.014,1744,15365,3288.6000000000004,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6020.0,14.0,14.2,6.3,6.4,0.628,-0.372,0.015,910,33796,0.015,2574,13324,5226.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6025.0,10.9,11.0,8.1,8.3,0.55,-0.45,0.017,714,30168,0.017,2176,9393,4913.000000000001,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6030.0,8.2,8.3,10.4,10.6,0.466,-0.534,0.017,675,33521,0.017,2049,7076,4630.800000000001,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6035.0,6.0,6.1,13.2,13.4,0.381,-0.619,0.017,535,26692,0.017,1658,4758,3728.1,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6040.0,4.2,4.4,16.4,16.7,0.3,-0.701,0.015,882,35969,0.015,1830,4629,4068.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6045.0,2.95,3.0,20.0,20.4,0.229,-0.771,0.013,392,28107,0.013,1761,2298,2798.9,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6050.0,2.0,2.1,24.0,24.5,0.169,-0.831,0.011,3852,38031,0.011,5680,2483,10485.2,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6055.0,1.35,1.4,28.4,28.8,0.122,-0.878,0.009,4889,19278,0.009,984,909,5285.7,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6060.0,0.9,0.95,32.9,33.4,0.088,-0.912,0.007,4976,26010,0.007,1274,1108,4375.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6065.0,0.6,0.65,37.6,38.1,0.061,-0.939,0.005,1178,15186,0.005,1042,531,1110.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6070.0,0.4,0.45,42.3,43.0,0.045,-0.955,0.004,1808,15880,0.004,872,660,1072.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6075.0,0.25,0.35,47.2,47.9,0.031,-0.969,0.003,1634,12852,0.003,1980,429,1084.2,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6080.0,0.2,0.25,52.1,52.8,0.023,-0.977,0.002,2311,13737,0.002,1204,527,702.9999999999999,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6085.0,0.1,0.2,57.1,57.7,0.018,-0.982,0.002,2360,9792,0.002,753,541,622.6,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6090.0,0.1,0.15,62.0,62.7,0.013,-0.987,0.001,3296,9755,0.001,992,690,428.8,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6095.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,1609,6330,0.001,633,677,224.2,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6100.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,4649,7826,0.001,1623,549,627.2,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6105.0,0.05,0.1,76.9,77.6,0.007,-0.993,0.001,2197,4323,0.001,318,148,251.5,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6110.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,2630,5504,0.0,457,141,0.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6115.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1513,4495,0.0,479,72,0.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6120.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6125.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6130.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6135.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6140.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6145.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82861.0]
["2025-02-24T12:26:33.000000000",6027.84,6150.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5905.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5619,0.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5910.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7208,0.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5915.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9634,0.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5920.0,107.9,108.5,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11645,183.7,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5925.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5930.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11828,227.8,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5935.0,92.9,93.6,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11735,323.6,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5940.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17164,319.20000000000005,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5945.0,83.0,83.6,0.2,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13511,130.8,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5950.0,78.1,78.7,0.25,0.35,0.979,-0.021,0.001,225,332,0.001,5376,42738,560.1,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5955.0,73.1,73.7,0.3,0.35,0.977,-0.023,0.001,20,167,0.001,5612,15945,563.1999999999999,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5960.0,68.1,68.7,0.35,0.4,0.973,-0.027,0.002,135,357,0.002,6870,26176,1401.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5965.0,63.2,63.8,0.4,0.5,0.967,-0.033,0.002,22,690,0.002,8634,40941,1731.2,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5970.0,58.3,58.9,0.5,0.55,0.961,-0.039,0.003,61,1217,0.003,1802,30488,558.9,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5975.0,53.4,54.0,0.6,0.65,0.951,-0.049,0.003,167,2208,0.003,6556,31115,2016.9,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5980.0,48.6,49.1,0.75,0.8,0.94,-0.06,0.004,69,2975,0.004,1675,30681,697.6,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5985.0,43.8,44.3,0.95,1.05,0.925,-0.075,0.005,63,3817,0.005,4077,25176,2070.0000000000005,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5990.0,39.1,39.6,1.25,1.3,0.906,-0.094,0.006,112,8939,0.006,5562,30205,3404.4,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,5995.0,34.5,34.9,1.6,1.65,0.881,-0.12,0.007,79,10682,0.007,1234,20277,919.1,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6000.0,30.0,30.4,2.1,2.2,0.848,-0.152,0.009,613,17593,0.009,3818,38086,3987.899999999999,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6005.0,25.7,26.0,2.75,2.85,0.808,-0.192,0.01,187,14551,0.01,1199,19409,1386.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6010.0,21.6,21.9,3.6,3.7,0.758,-0.242,0.012,607,19405,0.012,5317,22807,7108.800000000001,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6015.0,17.7,18.0,4.7,4.9,0.698,-0.302,0.014,605,18463,0.014,1744,15366,3288.6000000000004,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6020.0,14.2,14.4,6.2,6.3,0.628,-0.372,0.015,910,33799,0.015,2574,13341,5226.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6025.0,11.1,11.2,8.0,8.2,0.55,-0.45,0.017,714,30197,0.017,2176,9400,4913.000000000001,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6030.0,8.4,8.5,10.3,10.5,0.466,-0.534,0.017,675,33549,0.017,2049,7084,4630.800000000001,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6035.0,6.1,6.3,13.0,13.2,0.381,-0.619,0.017,535,26736,0.017,1658,4759,3728.1,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6040.0,4.4,4.5,16.3,16.5,0.3,-0.701,0.015,882,36184,0.015,1830,4630,4068.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6045.0,3.0,3.2,19.8,20.3,0.229,-0.771,0.013,392,28131,0.013,1761,2298,2798.9,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6050.0,2.1,2.15,23.8,24.3,0.169,-0.831,0.011,3852,38090,0.011,5680,2483,10485.2,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6055.0,1.4,1.5,28.1,28.6,0.122,-0.878,0.009,4889,19282,0.009,984,909,5285.7,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6060.0,0.95,1.0,32.7,33.1,0.088,-0.912,0.007,4976,26026,0.007,1274,1108,4375.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6065.0,0.65,0.7,37.3,37.8,0.061,-0.939,0.005,1178,15189,0.005,1042,531,1110.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6070.0,0.4,0.5,42.1,42.7,0.045,-0.955,0.004,1808,15881,0.004,872,660,1072.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6075.0,0.3,0.35,47.0,47.5,0.031,-0.969,0.003,1634,12859,0.003,1980,429,1084.2,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6080.0,0.2,0.25,51.9,52.5,0.023,-0.977,0.002,2311,13737,0.002,1204,527,702.9999999999999,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6085.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,2360,9797,0.002,753,541,622.6,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6090.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,3296,9755,0.001,992,690,428.8,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6095.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,1609,6330,0.001,633,677,224.2,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6100.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,4649,7826,0.001,1623,549,627.2,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6105.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,2197,4323,0.001,318,148,251.5,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6110.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2630,5504,0.0,457,141,0.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6115.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6120.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6125.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6130.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1411,2711,0.0,392,37,0.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6135.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6140.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6145.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82861.0]
["2025-02-24T12:26:44.000000000",6027.93,6150.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,82861.0]
["2025-02-24T12:26:55.000000000",6028.0,5905.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5619,0.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5910.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7208,0.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5915.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9634,0.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5920.0,107.7,108.3,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11647,183.7,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5925.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5930.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11829,227.8,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5935.0,92.7,93.4,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11735,323.6,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5940.0,87.7,88.4,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17164,319.20000000000005,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5945.0,82.8,83.4,0.25,0.3,0.983,-0.017,0.001,34,108,0.001,1274,13514,130.8,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5950.0,77.8,78.5,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42738,560.1,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5955.0,72.9,73.5,0.3,0.35,0.977,-0.023,0.001,20,167,0.001,5612,15945,563.1999999999999,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5960.0,67.9,68.5,0.35,0.4,0.973,-0.027,0.002,135,357,0.002,6870,26177,1401.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5965.0,63.0,63.6,0.4,0.5,0.968,-0.033,0.002,22,690,0.002,8634,40941,1731.2,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5970.0,58.1,58.7,0.5,0.55,0.961,-0.039,0.003,61,1217,0.003,1802,30490,558.9,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5975.0,53.2,53.8,0.6,0.7,0.953,-0.047,0.003,167,2208,0.003,6556,31118,2016.9,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5980.0,48.3,48.9,0.75,0.85,0.942,-0.058,0.004,69,2975,0.004,1675,30683,697.6,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5985.0,43.6,44.1,0.95,1.05,0.927,-0.073,0.005,63,3817,0.005,4077,25177,2070.0000000000005,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5990.0,38.8,39.4,1.25,1.3,0.907,-0.093,0.006,112,8939,0.006,5562,30207,3404.4,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,5995.0,34.3,34.7,1.65,1.7,0.882,-0.118,0.007,79,10683,0.007,1234,20279,919.1,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6000.0,29.8,30.2,2.15,2.2,0.85,-0.15,0.009,613,17593,0.009,3818,38098,3987.899999999999,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6005.0,25.5,25.8,2.8,2.9,0.811,-0.19,0.01,187,14551,0.01,1199,19411,1386.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6010.0,21.4,21.7,3.7,3.8,0.761,-0.24,0.012,607,19406,0.012,5317,22811,7108.800000000001,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6015.0,17.5,17.8,4.8,4.9,0.702,-0.299,0.014,605,18490,0.014,1744,15367,3288.6000000000004,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6020.0,14.0,14.2,6.3,6.4,0.632,-0.368,0.016,910,33813,0.016,2574,13360,5574.4,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6025.0,10.9,11.1,8.1,8.3,0.553,-0.447,0.017,714,30212,0.017,2176,9422,4913.000000000001,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6030.0,8.2,8.4,10.4,10.6,0.469,-0.531,0.017,675,33559,0.017,2049,7113,4630.800000000001,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6035.0,6.0,6.2,13.2,13.4,0.385,-0.615,0.016,535,26748,0.016,1658,4761,3508.8,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6040.0,4.3,4.4,16.5,16.7,0.304,-0.695,0.015,882,36202,0.015,1830,4649,4068.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6045.0,3.0,3.1,20.0,20.4,0.234,-0.766,0.013,392,28144,0.013,1761,2300,2798.9,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6050.0,2.05,2.1,24.0,24.5,0.173,-0.826,0.011,3852,38131,0.011,5680,2483,10485.2,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6055.0,1.4,1.45,28.3,28.8,0.126,-0.873,0.009,4889,19289,0.009,984,909,5285.7,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6060.0,0.9,1.0,32.9,33.4,0.091,-0.909,0.007,4976,26037,0.007,1274,1108,4375.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6065.0,0.6,0.7,37.6,38.1,0.064,-0.936,0.005,1178,15199,0.005,1042,531,1110.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6070.0,0.4,0.5,42.3,42.9,0.046,-0.954,0.004,1808,15886,0.004,872,660,1072.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6075.0,0.3,0.35,47.1,47.8,0.033,-0.967,0.003,1634,12869,0.003,1980,429,1084.2,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6080.0,0.2,0.25,52.0,52.7,0.023,-0.977,0.002,2311,13738,0.002,1204,527,702.9999999999999,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6085.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,2360,9798,0.002,753,541,622.6,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6090.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,3296,9755,0.001,992,690,428.8,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6095.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,1609,6331,0.001,633,677,224.2,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6100.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,4649,7826,0.001,1623,549,627.2,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6105.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,2197,4323,0.001,318,148,251.5,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6110.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2630,5504,0.0,457,141,0.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6115.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6120.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6125.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6130.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6135.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6145.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82990.1]
["2025-02-24T12:26:55.000000000",6028.0,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,82990.1]
["2025-02-24T12:27:07.000000000",6028.27,5905.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5619,0.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5910.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7208,0.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5915.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9641,0.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5920.0,108.5,109.1,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11647,183.7,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5925.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11019,348.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5930.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11831,227.8,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5935.0,93.5,94.2,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11735,323.6,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5940.0,88.5,89.2,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17167,319.20000000000005,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5945.0,83.6,84.2,0.2,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13514,130.8,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5950.0,78.6,79.2,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42798,560.1,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5955.0,73.7,74.3,0.3,0.35,0.977,-0.023,0.002,20,167,0.002,5612,15955,1126.4,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5960.0,68.7,69.3,0.35,0.4,0.972,-0.027,0.002,135,357,0.002,6870,26227,1401.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5965.0,63.8,64.4,0.4,0.45,0.967,-0.033,0.002,22,690,0.002,8634,40951,1731.2,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5970.0,58.9,59.5,0.5,0.55,0.961,-0.039,0.003,61,1217,0.003,1802,30491,558.9,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5975.0,54.0,54.6,0.6,0.65,0.953,-0.047,0.003,167,2208,0.003,6556,31129,2016.9,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5980.0,49.1,49.7,0.75,0.8,0.941,-0.059,0.004,69,2975,0.004,1675,30691,697.6,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5985.0,44.3,44.9,0.95,1.0,0.925,-0.075,0.005,63,3817,0.005,4077,25177,2070.0000000000005,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5990.0,39.6,40.1,1.2,1.25,0.906,-0.094,0.006,112,8941,0.006,5562,30215,3404.4,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,5995.0,35.0,35.4,1.55,1.6,0.881,-0.119,0.007,79,10683,0.007,1234,20289,919.1,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6000.0,30.5,30.9,2.05,2.1,0.849,-0.151,0.009,613,17593,0.009,3818,38106,3987.899999999999,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6005.0,26.1,26.5,2.65,2.75,0.808,-0.192,0.01,187,14553,0.01,1199,19433,1386.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6010.0,22.0,22.3,3.5,3.6,0.758,-0.242,0.012,607,19406,0.012,5317,22839,7108.800000000001,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6015.0,18.1,18.3,4.6,4.7,0.698,-0.302,0.014,605,18492,0.014,1744,15374,3288.6000000000004,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6020.0,14.5,14.7,6.0,6.1,0.627,-0.373,0.016,910,33842,0.016,2574,13385,5574.4,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6025.0,11.3,11.5,7.8,7.9,0.548,-0.452,0.017,714,30229,0.017,2176,9438,4913.000000000001,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6030.0,8.6,8.7,10.0,10.2,0.464,-0.536,0.017,675,33611,0.017,2049,7122,4630.800000000001,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6035.0,6.3,6.5,12.7,12.9,0.38,-0.62,0.016,535,26768,0.016,1658,4761,3508.8,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6040.0,4.5,4.6,15.9,16.1,0.301,-0.699,0.015,882,36268,0.015,1830,4649,4068.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6045.0,3.1,3.3,19.3,19.8,0.229,-0.771,0.013,392,28168,0.013,1761,2300,2798.9,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6050.0,2.15,2.25,23.3,23.8,0.171,-0.829,0.011,3852,38139,0.011,5680,2483,10485.2,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6055.0,1.45,1.55,27.6,28.1,0.123,-0.877,0.009,4889,19329,0.009,984,909,5285.7,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6060.0,1.0,1.05,32.1,32.6,0.089,-0.911,0.007,4976,26041,0.007,1274,1108,4375.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6065.0,0.65,0.7,36.8,37.3,0.064,-0.936,0.005,1178,15201,0.005,1042,531,1110.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6070.0,0.45,0.5,41.5,42.1,0.043,-0.957,0.004,1808,15892,0.004,872,660,1072.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6075.0,0.3,0.35,46.4,47.0,0.033,-0.967,0.003,1634,12874,0.003,1980,429,1084.2,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6080.0,0.2,0.25,51.3,51.9,0.023,-0.977,0.002,2311,13739,0.002,1204,527,702.9999999999999,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6085.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,2360,9803,0.002,753,541,622.6,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6090.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,3296,9755,0.001,992,690,428.8,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6095.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,1609,6331,0.001,633,677,224.2,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6100.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,4649,7829,0.001,1623,549,627.2,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6105.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2197,4323,0.001,318,148,251.5,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5504,0.0,457,141,0.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,83553.3]
["2025-02-24T12:27:07.000000000",6028.27,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,83553.3]
["2025-02-24T12:27:18.000000000",6028.56,5905.0,119.5,124.3,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5619,0.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5910.0,114.5,119.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7208,0.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5915.0,109.3,114.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9645,0.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5920.0,105.7,109.3,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11647,0.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5925.0,100.7,104.3,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11025,348.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5930.0,95.7,102.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11832,227.8,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5935.0,90.8,97.4,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11739,323.6,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5940.0,85.8,92.4,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17167,319.20000000000005,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5945.0,80.8,87.5,0.25,0.3,0.983,-0.017,0.001,34,108,0.001,1274,13518,130.8,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5950.0,75.8,79.4,0.25,0.3,0.98,-0.019,0.001,225,332,0.001,5376,42798,560.1,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5955.0,70.9,74.5,0.3,0.35,0.977,-0.023,0.001,20,167,0.001,5612,15955,563.1999999999999,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5960.0,64.8,69.5,0.35,0.4,0.973,-0.027,0.002,135,357,0.002,6870,26229,1401.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5965.0,61.0,64.6,0.4,0.45,0.968,-0.031,0.002,22,690,0.002,8634,40951,1731.2,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5970.0,56.1,59.7,0.5,0.55,0.961,-0.039,0.003,61,1217,0.003,1802,30494,558.9,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5975.0,53.4,54.8,0.6,0.65,0.953,-0.047,0.003,167,2208,0.003,6556,31130,2016.9,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5980.0,49.1,49.9,0.75,0.8,0.942,-0.058,0.004,69,2976,0.004,1675,30721,697.6,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5985.0,43.9,45.1,0.95,1.0,0.928,-0.072,0.005,63,3817,0.005,4077,25192,2070.0000000000005,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5990.0,39.6,40.2,1.2,1.25,0.91,-0.09,0.006,112,8941,0.006,5562,30228,3404.4,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,5995.0,34.9,35.6,1.6,1.65,0.886,-0.114,0.007,79,10685,0.007,1234,20307,919.1,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6000.0,30.4,31.1,2.05,2.15,0.854,-0.145,0.008,613,17603,0.008,3818,38138,3544.8,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6005.0,26.0,26.2,2.7,2.75,0.818,-0.182,0.01,187,14593,0.01,1199,19451,1386.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6010.0,21.9,22.1,3.5,3.6,0.77,-0.23,0.012,607,19414,0.012,5317,22842,7108.800000000001,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6015.0,18.0,18.2,4.6,4.7,0.711,-0.289,0.014,605,18502,0.014,1744,15402,3288.6000000000004,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6020.0,14.5,14.6,6.1,6.2,0.642,-0.358,0.015,910,33943,0.015,2574,13430,5226.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6025.0,11.3,11.4,7.9,8.0,0.565,-0.435,0.016,714,30392,0.016,2176,9479,4624.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6030.0,8.5,8.6,10.1,10.2,0.481,-0.519,0.017,675,33702,0.017,2049,7127,4630.800000000001,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6035.0,6.3,6.4,12.8,13.0,0.397,-0.603,0.017,535,26799,0.017,1658,4762,3728.1,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6040.0,4.5,4.6,16.0,16.2,0.314,-0.686,0.015,882,36293,0.015,1830,4649,4068.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6045.0,3.1,3.2,19.2,20.2,0.241,-0.759,0.014,392,28177,0.014,1761,2300,3014.2,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6050.0,2.15,2.2,23.2,24.4,0.179,-0.821,0.011,3852,38395,0.011,5680,2483,10485.2,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6055.0,1.45,1.5,27.5,28.7,0.131,-0.869,0.009,4889,19364,0.009,984,909,5285.7,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6060.0,0.95,1.0,32.0,33.1,0.093,-0.908,0.007,4976,26077,0.007,1274,1109,4375.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6065.0,0.65,0.7,36.6,37.9,0.065,-0.935,0.005,1178,15235,0.005,1042,531,1110.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6070.0,0.45,0.5,41.3,42.7,0.047,-0.953,0.004,1808,15937,0.004,872,660,1072.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6075.0,0.3,0.35,46.2,47.4,0.033,-0.967,0.003,1634,12874,0.003,1980,429,1084.2,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6080.0,0.2,0.25,51.1,52.5,0.023,-0.976,0.002,2311,13745,0.002,1204,527,702.9999999999999,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6085.0,0.15,0.2,56.0,59.6,0.018,-0.982,0.002,2360,9818,0.002,753,541,622.6,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6090.0,0.1,0.15,61.0,62.4,0.013,-0.987,0.001,3296,9755,0.001,992,690,428.8,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6095.0,0.05,0.1,65.9,70.6,0.008,-0.992,0.001,1609,6331,0.001,633,678,224.2,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6100.0,0.05,0.1,70.9,75.6,0.008,-0.992,0.001,4649,7829,0.001,1623,549,627.2,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6105.0,0.05,0.1,75.9,79.6,0.007,-0.993,0.001,2197,4323,0.001,318,148,251.5,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6110.0,0.0,0.05,80.9,84.5,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6115.0,0.0,0.05,85.9,89.5,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6120.0,0.0,0.05,90.9,94.5,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6125.0,0.0,0.05,95.9,99.5,0.002,-0.997,0.0,2483,3129,0.0,259,33,0.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6130.0,0.0,0.05,100.9,104.5,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6135.0,0.0,0.05,105.9,109.5,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6140.0,0.0,0.05,106.8,114.5,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6145.0,0.0,0.05,115.9,119.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82160.5]
["2025-02-24T12:27:18.000000000",6028.56,6150.0,0.0,0.05,120.9,124.5,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5905.0,122.8,123.6,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5619,0.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5910.0,117.8,118.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7208,0.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5915.0,112.8,113.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9645,0.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5920.0,107.8,108.6,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11648,0.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5925.0,102.8,103.6,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11025,348.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5930.0,97.8,98.6,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11832,227.8,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5935.0,92.8,97.4,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11739,323.6,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5940.0,87.8,92.4,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17167,319.20000000000005,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5945.0,82.8,87.5,0.25,0.3,0.983,-0.017,0.001,34,108,0.001,1274,13518,130.8,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5950.0,77.9,78.7,0.25,0.3,0.98,-0.019,0.001,225,332,0.001,5376,42808,560.1,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5955.0,73.0,73.8,0.3,0.35,0.977,-0.023,0.001,20,167,0.001,5612,15959,563.1999999999999,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5960.0,68.0,68.8,0.35,0.4,0.973,-0.027,0.002,135,357,0.002,6870,26238,1401.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5965.0,63.1,63.9,0.4,0.5,0.968,-0.031,0.002,22,690,0.002,8634,40952,1731.2,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5970.0,58.2,59.0,0.5,0.55,0.961,-0.039,0.003,61,1217,0.003,1802,30495,558.9,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5975.0,53.3,54.1,0.6,0.65,0.953,-0.047,0.003,167,2208,0.003,6556,31152,2016.9,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5980.0,48.4,49.2,0.75,0.85,0.942,-0.058,0.004,69,2976,0.004,1675,30728,697.6,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5985.0,43.7,44.4,0.95,1.05,0.928,-0.072,0.005,63,3817,0.005,4077,25210,2070.0000000000005,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5990.0,38.9,39.7,1.25,1.3,0.91,-0.09,0.006,112,8942,0.006,5562,30240,3404.4,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,5995.0,34.3,34.9,1.6,1.65,0.886,-0.114,0.007,79,10685,0.007,1234,20317,919.1,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6000.0,29.9,30.4,2.1,2.15,0.854,-0.145,0.008,613,17603,0.008,3818,38156,3544.8,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6005.0,25.7,26.0,2.75,2.85,0.818,-0.182,0.01,187,14596,0.01,1199,19478,1386.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6010.0,21.5,21.8,3.6,3.7,0.77,-0.23,0.012,607,19419,0.012,5317,22850,7108.800000000001,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6015.0,17.7,17.9,4.7,4.8,0.711,-0.289,0.014,605,18507,0.014,1744,15431,3288.6000000000004,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6020.0,14.2,14.4,6.2,6.3,0.642,-0.358,0.015,910,34047,0.015,2574,13460,5226.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6025.0,11.0,11.2,8.0,8.1,0.565,-0.435,0.016,714,30441,0.016,2176,9493,4624.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6030.0,8.3,8.5,10.3,10.4,0.481,-0.519,0.017,675,33737,0.017,2049,7141,4630.800000000001,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6035.0,6.1,6.2,13.0,13.2,0.397,-0.603,0.017,535,26842,0.017,1658,4762,3728.1,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6040.0,4.3,4.5,16.2,16.5,0.314,-0.686,0.015,882,36302,0.015,1830,4660,4068.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6045.0,3.0,3.1,19.8,20.3,0.241,-0.759,0.014,392,28196,0.014,1761,2300,3014.2,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6050.0,2.05,2.1,23.8,24.3,0.179,-0.821,0.011,3852,38428,0.011,5680,2483,10485.2,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6055.0,1.35,1.4,28.1,28.6,0.131,-0.869,0.009,4889,19368,0.009,984,909,5285.7,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6060.0,0.9,0.95,32.6,33.2,0.093,-0.908,0.007,4976,26103,0.007,1274,1109,4375.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6065.0,0.6,0.65,37.3,37.9,0.065,-0.935,0.005,1178,15235,0.005,1042,531,1110.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6070.0,0.4,0.45,42.0,42.8,0.047,-0.953,0.004,1808,15937,0.004,872,660,1072.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6075.0,0.3,0.35,46.9,47.7,0.033,-0.967,0.003,1634,12875,0.003,1980,429,1084.2,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6080.0,0.2,0.25,51.8,52.6,0.023,-0.976,0.002,2311,13747,0.002,1204,527,702.9999999999999,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6085.0,0.15,0.2,56.7,57.5,0.018,-0.982,0.002,2360,9818,0.002,753,541,622.6,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6090.0,0.1,0.15,61.7,62.5,0.013,-0.987,0.001,3296,9755,0.001,992,690,428.8,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6095.0,0.05,0.1,66.6,67.4,0.008,-0.992,0.001,1609,6331,0.001,633,678,224.2,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6100.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,4649,7829,0.001,1623,549,627.2,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6105.0,0.05,0.1,76.6,77.4,0.007,-0.993,0.001,2197,4323,0.001,318,148,251.5,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6110.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6115.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6120.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6125.0,0.0,0.05,96.6,97.4,0.002,-0.997,0.0,2483,3129,0.0,259,33,0.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6145.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82160.5]
["2025-02-24T12:27:29.000000000",6028.08,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,82160.5]
["2025-02-24T12:27:40.000000000",6028.1,5905.0,122.7,123.4,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5619,0.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5910.0,117.7,118.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7209,0.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5915.0,112.7,113.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9645,0.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5920.0,107.7,108.5,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11648,0.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5925.0,102.7,103.5,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11025,348.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5930.0,97.8,98.5,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11832,227.8,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5935.0,89.9,93.5,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11739,323.6,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5940.0,85.4,88.6,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17169,319.20000000000005,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5945.0,80.2,83.6,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13521,130.8,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5950.0,77.9,78.6,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42820,560.1,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5955.0,72.9,73.6,0.3,0.35,0.977,-0.023,0.001,20,167,0.001,5612,15960,563.1999999999999,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5960.0,68.0,68.7,0.35,0.4,0.973,-0.027,0.002,135,357,0.002,6870,26238,1401.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5965.0,63.0,63.7,0.4,0.5,0.967,-0.033,0.002,22,690,0.002,8634,40953,1731.2,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5970.0,58.1,58.8,0.5,0.55,0.961,-0.039,0.003,61,1217,0.003,1802,30505,558.9,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5975.0,53.2,53.9,0.6,0.7,0.953,-0.047,0.003,167,2208,0.003,6556,31233,2016.9,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5980.0,48.4,49.1,0.8,0.85,0.941,-0.059,0.004,69,2976,0.004,1675,30737,697.6,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5985.0,43.6,44.3,1.0,1.05,0.927,-0.073,0.005,63,3817,0.005,4077,25212,2070.0000000000005,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5990.0,38.9,39.5,1.25,1.3,0.906,-0.094,0.006,112,8942,0.006,5562,30242,3404.4,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,5995.0,34.3,34.9,1.65,1.7,0.882,-0.118,0.007,79,10685,0.007,1234,20318,919.1,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6000.0,29.8,30.4,2.1,2.2,0.849,-0.151,0.009,613,17603,0.009,3818,38160,3987.899999999999,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6005.0,25.5,25.8,2.8,2.85,0.809,-0.191,0.01,187,14596,0.01,1199,19480,1386.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6010.0,21.4,21.7,3.6,3.7,0.759,-0.241,0.012,607,19423,0.012,5317,22853,7108.800000000001,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6015.0,17.6,17.8,4.7,4.9,0.7,-0.3,0.014,605,18519,0.014,1744,15435,3288.6000000000004,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6020.0,14.0,14.2,6.2,6.3,0.629,-0.371,0.016,910,34050,0.016,2574,13462,5574.4,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6025.0,11.0,11.1,8.1,8.2,0.55,-0.449,0.017,714,30460,0.017,2176,9510,4913.000000000001,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6030.0,8.3,8.4,10.4,10.5,0.466,-0.534,0.017,675,33746,0.017,2049,7145,4630.800000000001,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6035.0,6.0,6.1,13.2,13.3,0.381,-0.619,0.016,535,26852,0.016,1658,4763,3508.8,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6040.0,4.3,4.4,16.4,16.6,0.301,-0.699,0.015,882,36309,0.015,1830,4660,4068.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6045.0,2.95,3.1,19.8,20.4,0.23,-0.77,0.013,392,28237,0.013,1761,2300,2798.9,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6050.0,2.0,2.1,23.8,24.4,0.169,-0.831,0.011,3852,38431,0.011,5680,2483,10485.2,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6055.0,1.35,1.4,28.2,28.8,0.122,-0.877,0.009,4889,19381,0.009,984,909,5285.7,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6060.0,0.9,0.95,32.7,33.3,0.086,-0.914,0.007,4976,26137,0.007,1274,1109,4375.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6065.0,0.6,0.65,37.4,38.0,0.061,-0.939,0.005,1178,15238,0.005,1042,531,1110.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6070.0,0.4,0.45,42.1,42.9,0.043,-0.957,0.004,1808,15938,0.004,872,660,1072.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6075.0,0.25,0.35,47.0,47.7,0.033,-0.967,0.003,1634,12877,0.003,1980,429,1084.2,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6080.0,0.2,0.25,51.9,52.6,0.023,-0.977,0.002,2311,13747,0.002,1204,527,702.9999999999999,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6085.0,0.15,0.2,56.9,57.6,0.018,-0.982,0.002,2360,9818,0.002,753,541,622.6,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6090.0,0.1,0.15,61.8,62.5,0.013,-0.987,0.001,3296,9755,0.001,992,690,428.8,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6095.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,1609,6331,0.001,633,678,224.2,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6100.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,4649,7829,0.001,1623,550,627.2,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6105.0,0.05,0.1,76.7,77.5,0.007,-0.993,0.001,2197,4323,0.001,318,148,251.5,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6110.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6115.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6120.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6125.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6130.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6135.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6140.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6145.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82806.40000000001]
["2025-02-24T12:27:40.000000000",6028.1,6150.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,82806.40000000001]
["2025-02-24T12:27:52.000000000",6027.92,5905.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5619,0.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5910.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7209,0.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5915.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9645,0.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5920.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11651,0.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5925.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11025,348.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5930.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11832,227.8,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5935.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11739,323.6,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5940.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17170,319.20000000000005,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5945.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13521,130.8,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5950.0,77.9,78.4,0.25,0.35,0.979,-0.021,0.001,225,332,0.001,5376,42822,560.1,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5955.0,72.9,73.5,0.3,0.35,0.977,-0.023,0.001,20,167,0.002,5612,15965,1124.4,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5960.0,68.0,68.5,0.35,0.4,0.972,-0.027,0.002,135,357,0.002,6870,26238,1401.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5965.0,63.0,63.6,0.4,0.5,0.967,-0.033,0.002,22,690,0.002,8634,40953,1731.2,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5970.0,58.1,58.7,0.5,0.55,0.961,-0.039,0.003,61,1217,0.003,1802,30505,558.9,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5975.0,53.2,53.8,0.6,0.7,0.951,-0.049,0.003,167,2208,0.003,6556,31239,2016.9,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5980.0,48.4,48.9,0.75,0.85,0.94,-0.06,0.004,69,2976,0.004,1675,30741,697.6,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5985.0,43.6,44.1,0.95,1.05,0.925,-0.075,0.005,63,3817,0.005,4077,25212,2070.0000000000005,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5990.0,38.9,39.4,1.25,1.3,0.906,-0.094,0.006,112,8942,0.006,5562,30266,3404.4,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,5995.0,34.3,34.7,1.6,1.7,0.88,-0.119,0.007,79,10685,0.007,1234,20326,919.1,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6000.0,29.8,30.2,2.1,2.2,0.848,-0.152,0.009,613,17603,0.009,3818,38177,3987.899999999999,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6005.0,25.5,25.8,2.8,2.85,0.807,-0.193,0.01,187,14596,0.01,1199,19487,1386.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6010.0,21.4,21.7,3.6,3.7,0.759,-0.242,0.012,607,19428,0.012,5317,22856,7108.800000000001,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6015.0,17.6,17.8,4.8,4.9,0.697,-0.304,0.014,605,18550,0.014,1744,15436,3288.6000000000004,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6020.0,14.1,14.2,6.2,6.4,0.627,-0.374,0.016,910,34053,0.016,2574,13474,5574.4,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6025.0,10.9,11.1,8.1,8.2,0.549,-0.453,0.017,714,30505,0.017,2176,9511,4913.000000000001,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6030.0,8.2,8.4,10.4,10.5,0.463,-0.536,0.017,675,33784,0.017,2049,7145,4630.800000000001,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6035.0,6.0,6.1,13.1,13.4,0.379,-0.622,0.017,535,26860,0.016,1658,4763,3562.3000000000006,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6040.0,4.3,4.4,16.4,16.6,0.298,-0.701,0.015,882,36342,0.015,1830,4660,4068.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6045.0,2.95,3.1,20.0,20.3,0.228,-0.772,0.013,392,28243,0.013,1761,2300,2798.9,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6050.0,2.0,2.1,24.0,24.4,0.168,-0.832,0.011,3852,38434,0.011,5680,2483,10485.2,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6055.0,1.35,1.4,28.3,28.8,0.121,-0.879,0.009,4889,19398,0.009,984,909,5285.7,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6060.0,0.9,0.95,32.9,33.3,0.086,-0.914,0.007,4976,26163,0.007,1274,1109,4375.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6065.0,0.6,0.65,37.5,38.0,0.061,-0.939,0.005,1178,15239,0.005,1042,531,1110.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6070.0,0.4,0.45,42.3,42.8,0.043,-0.957,0.004,1808,15938,0.004,872,660,1072.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6075.0,0.25,0.35,47.2,47.7,0.031,-0.969,0.003,1634,12877,0.003,1980,429,1084.2,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6080.0,0.2,0.25,52.1,52.6,0.023,-0.977,0.002,2311,13749,0.002,1204,527,702.9999999999999,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6085.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,2360,9818,0.002,753,541,622.6,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6090.0,0.1,0.15,62.0,62.5,0.013,-0.987,0.001,3296,9755,0.001,992,690,428.8,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6095.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,1609,6331,0.001,633,678,224.2,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6100.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,4649,7829,0.001,1623,550,627.2,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6105.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,2197,4323,0.001,318,148,251.5,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6110.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6115.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6125.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6130.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6135.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6140.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6145.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,83421.1]
["2025-02-24T12:27:52.000000000",6027.92,6150.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,83421.1]
["2025-02-24T12:28:03.000000000",6027.32,5905.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5619,0.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5910.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7213,0.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5915.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9645,0.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5920.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11651,0.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5925.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11027,348.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5930.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11834,227.8,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5935.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11739,323.6,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5940.0,87.2,87.9,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17170,319.20000000000005,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5945.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13521,130.8,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5950.0,77.3,78.0,0.25,0.3,0.979,-0.02,0.001,225,332,0.001,5376,42838,560.1,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5955.0,72.3,73.0,0.3,0.35,0.977,-0.024,0.001,20,167,0.002,5612,15965,1124.4,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5960.0,67.4,68.1,0.35,0.4,0.972,-0.027,0.002,135,357,0.002,6870,26258,1401.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5965.0,62.5,63.1,0.45,0.5,0.967,-0.033,0.002,22,690,0.002,8634,40957,1731.2,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5970.0,57.6,58.2,0.5,0.55,0.96,-0.039,0.003,61,1217,0.003,1802,30514,558.9,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5975.0,52.7,53.3,0.6,0.7,0.951,-0.049,0.003,167,2208,0.003,6556,31239,2016.9,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5980.0,47.8,48.4,0.8,0.85,0.938,-0.06,0.004,69,2976,0.004,1675,30743,697.6,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5985.0,43.0,43.6,1.0,1.05,0.924,-0.075,0.005,63,3819,0.005,4077,25227,2070.0000000000005,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5990.0,38.3,38.9,1.25,1.35,0.904,-0.094,0.006,112,8942,0.006,5562,30268,3404.4,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,5995.0,33.8,34.2,1.65,1.7,0.878,-0.119,0.007,79,10688,0.007,1234,20331,919.1,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6000.0,29.3,29.8,2.15,2.25,0.848,-0.155,0.009,613,17603,0.009,3818,38207,3987.899999999999,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6005.0,25.0,25.4,2.85,2.95,0.807,-0.193,0.01,187,14596,0.01,1199,19497,1386.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6010.0,21.0,21.3,3.7,3.9,0.759,-0.248,0.012,607,19432,0.012,5317,22877,7108.800000000001,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6015.0,17.2,17.4,4.9,5.0,0.697,-0.309,0.014,605,18566,0.014,1744,15448,3288.6000000000004,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6020.0,13.7,13.9,6.4,6.5,0.627,-0.38,0.016,910,34111,0.016,2574,13488,5574.4,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6025.0,10.6,10.8,8.3,8.4,0.549,-0.46,0.017,714,30523,0.017,2176,9511,4913.000000000001,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6030.0,8.0,8.1,10.6,10.8,0.455,-0.536,0.017,675,33807,0.017,2049,7159,4630.800000000001,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6035.0,5.8,5.9,13.4,13.6,0.379,-0.63,0.017,535,26886,0.016,1658,4765,3562.3000000000006,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6040.0,4.1,4.2,16.7,16.9,0.29,-0.701,0.015,882,36354,0.015,1830,4662,4068.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6045.0,2.85,2.95,20.3,20.8,0.221,-0.779,0.013,392,28258,0.013,1761,2300,2798.9,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6050.0,1.95,2.0,24.4,24.9,0.163,-0.832,0.011,3852,38462,0.011,5680,2483,10485.2,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6055.0,1.3,1.35,28.8,29.2,0.117,-0.879,0.008,4889,19400,0.009,984,910,4796.8,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6060.0,0.85,0.9,33.3,33.8,0.082,-0.914,0.006,4976,26203,0.007,1274,1110,3877.4,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6065.0,0.55,0.65,38.0,38.5,0.059,-0.939,0.005,1178,15248,0.005,1042,531,1110.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6070.0,0.4,0.45,42.8,43.4,0.043,-0.957,0.004,1808,15938,0.004,872,660,1072.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6075.0,0.25,0.3,47.7,48.3,0.029,-0.969,0.003,1634,12880,0.003,1980,430,1084.2,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6080.0,0.2,0.25,52.5,53.2,0.023,-0.977,0.002,2311,13749,0.002,1204,527,702.9999999999999,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6085.0,0.15,0.2,57.5,58.1,0.018,-0.982,0.002,2360,9818,0.002,753,541,622.6,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6090.0,0.1,0.15,62.4,63.1,0.013,-0.987,0.001,3296,9755,0.001,992,690,428.8,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6095.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,1609,6331,0.001,633,678,224.2,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6100.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,4649,7829,0.001,1623,550,627.2,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6105.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2197,4323,0.001,318,148,251.5,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6110.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6115.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6120.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6145.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82434.6]
["2025-02-24T12:28:03.000000000",6027.32,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,82434.6]
["2025-02-24T12:28:14.000000000",6027.63,5905.0,122.7,123.3,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5619,0.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5910.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7213,0.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5915.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9645,0.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5920.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11651,0.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5925.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11027,348.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5930.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11834,227.8,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5935.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11739,323.6,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5940.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17171,319.20000000000005,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5945.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13521,130.8,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5950.0,77.9,78.4,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42838,560.1,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5955.0,72.9,73.5,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,15966,1126.4,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5960.0,68.0,68.5,0.35,0.4,0.972,-0.028,0.002,135,357,0.002,6870,26259,1401.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5965.0,63.0,63.6,0.4,0.45,0.965,-0.033,0.002,22,690,0.002,8634,40960,1731.2,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5970.0,58.1,58.7,0.5,0.55,0.96,-0.04,0.003,61,1217,0.003,1802,30515,558.9,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5975.0,53.2,53.8,0.6,0.65,0.951,-0.049,0.003,167,2208,0.003,6556,31239,2016.9,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5980.0,48.4,48.9,0.75,0.8,0.938,-0.062,0.004,69,2976,0.004,1675,30743,697.6,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5985.0,43.6,44.1,0.95,1.0,0.924,-0.076,0.005,63,3819,0.005,4077,25230,2070.0000000000005,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5990.0,38.9,39.3,1.2,1.3,0.904,-0.096,0.006,112,8942,0.006,5562,30271,3404.4,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,5995.0,34.3,34.7,1.6,1.65,0.878,-0.122,0.007,79,10688,0.007,1234,20341,919.1,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6000.0,29.8,30.2,2.1,2.15,0.845,-0.155,0.009,613,17603,0.009,3818,38215,3987.899999999999,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6005.0,25.4,25.8,2.75,2.8,0.803,-0.197,0.011,187,14596,0.011,1199,19513,1524.6,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6010.0,21.3,21.7,3.6,3.7,0.753,-0.248,0.012,607,19432,0.012,5317,22909,7108.800000000001,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6015.0,17.6,17.8,4.7,4.8,0.691,-0.309,0.014,605,18566,0.014,1744,15448,3288.6000000000004,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6020.0,14.1,14.2,6.2,6.3,0.619,-0.38,0.016,910,34131,0.016,2574,13499,5574.4,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6025.0,10.9,11.1,8.0,8.1,0.54,-0.46,0.017,714,30532,0.017,2176,9514,4913.000000000001,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6030.0,8.2,8.4,10.3,10.4,0.455,-0.545,0.017,675,33824,0.017,2049,7161,4630.800000000001,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6035.0,6.0,6.1,13.0,13.2,0.37,-0.63,0.016,535,26901,0.016,1658,4765,3508.8,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6040.0,4.2,4.4,16.3,16.5,0.29,-0.71,0.015,882,36366,0.015,1830,4664,4068.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6045.0,2.95,3.1,19.9,20.3,0.221,-0.779,0.013,392,28271,0.013,1761,2300,2798.9,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6050.0,2.0,2.1,24.0,24.4,0.163,-0.837,0.011,3852,38474,0.011,5680,2483,10485.2,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6055.0,1.35,1.4,28.3,28.7,0.117,-0.883,0.008,4889,19403,0.008,984,910,4698.400000000001,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6060.0,0.9,0.95,32.8,33.3,0.082,-0.918,0.006,4976,26206,0.006,1274,1110,3750.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6065.0,0.6,0.65,37.5,38.0,0.059,-0.941,0.005,1178,15251,0.005,1042,531,1110.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6070.0,0.4,0.45,42.3,42.8,0.042,-0.958,0.004,1808,15938,0.004,872,660,1072.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6075.0,0.25,0.3,47.2,47.7,0.029,-0.971,0.003,1634,12880,0.003,1980,430,1084.2,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6080.0,0.2,0.25,52.1,52.6,0.023,-0.977,0.002,2311,13749,0.002,1204,527,702.9999999999999,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6085.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,2360,9818,0.002,753,541,622.6,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6090.0,0.1,0.15,62.0,62.5,0.013,-0.987,0.001,3296,9755,0.001,992,690,428.8,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6095.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,1609,6334,0.001,633,678,224.2,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6100.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,4649,7829,0.001,1623,550,627.2,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6105.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,2197,4323,0.001,318,148,251.5,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6110.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6115.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6125.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6130.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6135.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6140.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6145.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82295.9]
["2025-02-24T12:28:14.000000000",6027.63,6150.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,82295.9]
["2025-02-24T12:28:26.000000000",6027.63,5905.0,122.2,122.9,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5619,0.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5910.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7213,0.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5915.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9645,0.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5920.0,107.2,107.9,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11651,0.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5925.0,102.2,103.0,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11029,348.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5930.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11834,227.8,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5935.0,92.3,93.1,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11739,323.6,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5940.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17172,319.20000000000005,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5945.0,82.4,83.2,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13523,130.8,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5950.0,77.4,78.1,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42839,560.1,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5955.0,72.4,73.1,0.3,0.35,0.977,-0.023,0.002,20,167,0.002,5612,15966,1126.4,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5960.0,67.5,68.2,0.35,0.4,0.972,-0.027,0.002,135,357,0.002,6870,26261,1401.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5965.0,62.5,63.2,0.4,0.45,0.968,-0.032,0.002,22,690,0.002,8634,40964,1731.2,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5970.0,57.6,58.3,0.5,0.55,0.961,-0.039,0.003,61,1217,0.003,1802,30517,558.9,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5975.0,52.7,53.4,0.6,0.65,0.953,-0.047,0.003,167,2208,0.003,6556,31239,2016.9,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5980.0,47.9,48.6,0.75,0.8,0.941,-0.059,0.004,69,2976,0.004,1675,30750,697.6,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5985.0,43.1,43.8,0.95,1.0,0.926,-0.073,0.005,63,3819,0.005,4077,25231,2070.0000000000005,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5990.0,38.4,39.0,1.25,1.3,0.907,-0.093,0.006,112,8942,0.006,5562,30271,3404.4,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,5995.0,33.8,34.4,1.6,1.7,0.881,-0.119,0.007,79,10688,0.007,1234,20344,919.1,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6000.0,29.5,29.9,2.1,2.2,0.849,-0.151,0.009,613,17603,0.009,3818,38220,3987.899999999999,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6005.0,25.2,25.5,2.8,2.85,0.809,-0.191,0.01,187,14596,0.01,1199,19517,1386.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6010.0,21.1,21.4,3.6,3.8,0.758,-0.242,0.012,607,19432,0.012,5317,22913,7108.800000000001,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6015.0,17.3,17.5,4.8,4.9,0.699,-0.302,0.014,605,18566,0.014,1744,15450,3288.6000000000004,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6020.0,13.8,14.0,6.3,6.4,0.627,-0.373,0.016,910,34132,0.016,2574,13501,5574.4,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6025.0,10.6,10.8,8.1,8.3,0.548,-0.452,0.017,714,30547,0.017,2176,9521,4913.000000000001,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6030.0,8.0,8.1,10.5,10.7,0.463,-0.537,0.017,675,33849,0.017,2049,7180,4630.800000000001,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6035.0,5.8,6.0,13.3,13.5,0.378,-0.622,0.016,535,26912,0.017,1658,4767,3674.6,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6040.0,4.1,4.2,16.6,16.8,0.297,-0.703,0.015,882,36370,0.015,1830,4666,4068.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6045.0,2.85,2.95,20.2,20.7,0.228,-0.774,0.013,392,28289,0.013,1761,2300,2798.9,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6050.0,1.95,2.0,24.3,24.8,0.167,-0.833,0.011,3852,38508,0.011,5680,2485,10485.2,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6055.0,1.3,1.35,28.6,29.1,0.12,-0.879,0.009,4889,19405,0.009,984,910,5285.7,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6060.0,0.85,0.9,33.1,33.7,0.086,-0.914,0.007,4976,26207,0.007,1274,1111,4375.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6065.0,0.55,0.65,37.9,38.4,0.061,-0.939,0.005,1178,15253,0.005,1042,532,1110.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6070.0,0.35,0.45,42.6,43.3,0.043,-0.957,0.004,1808,15941,0.004,872,660,1072.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6075.0,0.25,0.3,47.5,48.2,0.029,-0.971,0.003,1634,12880,0.003,1980,430,1084.2,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6080.0,0.2,0.25,52.4,53.1,0.023,-0.977,0.002,2311,13755,0.002,1204,527,702.9999999999999,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6085.0,0.1,0.15,57.4,58.1,0.018,-0.982,0.002,2360,9819,0.002,753,541,622.6,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6090.0,0.1,0.15,62.3,63.0,0.013,-0.987,0.001,3296,9755,0.001,992,690,428.8,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6095.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,1609,6334,0.001,633,678,224.2,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6100.0,0.05,0.1,72.3,73.0,0.008,-0.992,0.001,4649,7829,0.001,1623,550,627.2,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6105.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,2197,4324,0.001,318,148,251.5,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6110.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6115.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6120.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6125.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6130.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6135.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6140.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6145.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,83535.4]
["2025-02-24T12:28:26.000000000",6027.63,6150.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,83535.4]
["2025-02-24T12:28:37.000000000",6027.37,5905.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5619,0.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5910.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7214,0.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5915.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9645,0.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5920.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11656,0.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5925.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11029,348.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5930.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11838,227.8,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5935.0,92.3,93.0,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11739,323.6,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5940.0,87.3,88.0,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17173,319.20000000000005,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5945.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13523,130.8,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5950.0,77.4,78.0,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42839,560.1,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5955.0,72.5,73.1,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,15966,1126.4,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5960.0,67.5,68.1,0.35,0.4,0.972,-0.028,0.002,135,357,0.002,6870,26261,1401.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5965.0,62.6,63.2,0.4,0.45,0.968,-0.032,0.002,22,690,0.002,8634,40964,1731.2,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5970.0,57.7,58.3,0.5,0.55,0.96,-0.04,0.003,61,1217,0.003,1802,30517,558.9,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5975.0,52.8,53.4,0.6,0.65,0.952,-0.048,0.003,167,2208,0.003,6556,31240,2016.9,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5980.0,47.9,48.5,0.75,0.8,0.941,-0.059,0.004,69,2976,0.004,1675,30754,697.6,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5985.0,43.1,43.7,0.95,1.0,0.926,-0.074,0.005,63,3819,0.005,4077,25232,2070.0000000000005,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5990.0,38.4,39.0,1.2,1.3,0.905,-0.095,0.006,112,8942,0.006,5562,30271,3404.4,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,5995.0,33.9,34.3,1.6,1.65,0.88,-0.12,0.007,79,10688,0.007,1234,20347,919.1,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6000.0,29.4,29.8,2.1,2.15,0.847,-0.153,0.009,613,17605,0.009,3818,38222,3987.899999999999,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6005.0,25.1,25.4,2.75,2.85,0.805,-0.194,0.011,187,14597,0.011,1199,19518,1524.6,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6010.0,21.0,21.3,3.6,3.8,0.755,-0.245,0.012,607,19435,0.012,5317,22917,7108.800000000001,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6015.0,17.2,17.4,4.8,4.9,0.694,-0.306,0.014,605,18566,0.014,1744,15453,3288.6000000000004,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6020.0,13.7,13.9,6.2,6.4,0.622,-0.378,0.016,910,34144,0.016,2574,13506,5574.4,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6025.0,10.6,10.8,8.1,8.3,0.542,-0.458,0.017,714,30566,0.017,2176,9524,4913.000000000001,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6030.0,8.0,8.1,10.5,10.6,0.457,-0.543,0.017,675,33865,0.017,2049,7193,4630.800000000001,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6035.0,5.8,5.9,13.3,13.5,0.371,-0.629,0.017,535,26919,0.017,1658,4767,3728.1,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6040.0,4.1,4.2,16.6,16.8,0.291,-0.709,0.015,882,36372,0.015,1830,4666,4068.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6045.0,2.85,2.9,20.2,20.6,0.22,-0.78,0.013,392,28302,0.013,1761,2300,2798.9,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6050.0,1.9,2.0,24.2,24.7,0.161,-0.839,0.011,3852,38511,0.011,5680,2486,10485.2,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6055.0,1.25,1.35,28.6,29.0,0.116,-0.884,0.009,4889,19406,0.009,984,910,5285.7,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6060.0,0.85,0.9,33.2,33.6,0.082,-0.918,0.007,4976,26207,0.007,1274,1111,4375.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6065.0,0.55,0.6,37.9,38.3,0.057,-0.943,0.005,1178,15253,0.005,1042,532,1110.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6070.0,0.35,0.45,42.6,43.3,0.041,-0.959,0.004,1808,15941,0.004,872,660,1072.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6075.0,0.25,0.3,47.5,48.1,0.029,-0.971,0.003,1634,12880,0.003,1980,430,1084.2,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6080.0,0.2,0.25,52.4,53.1,0.023,-0.977,0.002,2311,13755,0.002,1204,527,702.9999999999999,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6085.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,2360,9819,0.001,753,541,311.3,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6090.0,0.05,0.15,62.3,63.0,0.011,-0.989,0.001,3296,9755,0.001,992,690,428.8,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6095.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1609,6334,0.001,633,678,224.2,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6100.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,4649,7829,0.001,1623,550,627.2,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2197,4333,0.0,318,148,0.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,83164.7]
["2025-02-24T12:28:37.000000000",6027.37,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,83164.7]
["2025-02-24T12:28:48.000000000",6026.47,5905.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5619,0.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5910.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7214,0.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5915.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9645,0.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5920.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11656,183.7,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5925.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11029,348.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5930.0,96.2,96.9,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11838,227.8,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5935.0,91.3,96.2,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11739,323.6,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5940.0,86.3,90.3,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17173,319.20000000000005,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5945.0,81.3,85.0,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13523,130.8,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5950.0,76.4,77.0,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42840,560.1,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5955.0,71.4,72.0,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,15968,1126.4,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5960.0,66.5,67.1,0.35,0.4,0.972,-0.028,0.002,135,357,0.002,6870,26286,1401.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5965.0,61.5,62.1,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40964,1731.2,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5970.0,56.6,57.2,0.5,0.6,0.959,-0.041,0.003,61,1217,0.003,1802,30563,558.9,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5975.0,51.7,52.3,0.65,0.7,0.949,-0.051,0.003,167,2208,0.003,6556,31252,2016.9,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5980.0,46.9,47.5,0.8,0.85,0.938,-0.062,0.004,69,2979,0.004,1675,30882,697.6,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5985.0,41.7,43.2,1.0,1.05,0.922,-0.078,0.005,63,3819,0.005,4077,25262,2070.0000000000005,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5990.0,36.9,38.4,1.3,1.35,0.901,-0.099,0.006,112,8942,0.006,5562,30378,3404.4,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,5995.0,32.7,33.8,1.7,1.8,0.874,-0.127,0.008,79,10689,0.008,1234,20459,1050.4,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6000.0,28.2,29.3,2.25,2.3,0.839,-0.161,0.009,613,17605,0.009,3818,38234,3987.899999999999,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6005.0,24.1,24.3,2.95,3.1,0.795,-0.205,0.011,187,14604,0.011,1199,19622,1524.6,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6010.0,20.0,20.3,3.9,4.0,0.742,-0.258,0.013,607,19436,0.013,5317,22930,7701.2,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6015.0,16.1,16.5,5.1,5.2,0.679,-0.321,0.015,605,18589,0.015,1744,15481,3523.5,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6020.0,12.8,13.0,6.7,6.8,0.606,-0.394,0.016,910,34158,0.016,2574,13524,5574.4,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6025.0,9.9,10.0,8.7,8.9,0.525,-0.475,0.017,714,30625,0.017,2176,9553,4913.000000000001,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6030.0,7.4,7.5,11.1,11.2,0.439,-0.561,0.017,675,33883,0.017,2049,7237,4630.800000000001,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6035.0,5.3,5.4,14.0,14.2,0.353,-0.647,0.016,535,26934,0.016,1658,4773,3508.8,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6040.0,3.7,3.8,17.4,17.7,0.273,-0.727,0.015,882,36399,0.015,1830,4669,4068.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6045.0,2.55,2.6,20.5,21.5,0.207,-0.793,0.013,392,28370,0.013,1761,2300,2798.9,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6050.0,1.7,1.8,24.7,25.9,0.15,-0.85,0.01,3852,38566,0.01,5680,2486,9532.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6055.0,1.15,1.2,29.1,30.5,0.107,-0.893,0.008,4889,19430,0.008,984,910,4698.400000000001,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6060.0,0.75,0.8,33.6,35.1,0.075,-0.925,0.006,4976,26224,0.006,1274,1111,3750.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6065.0,0.5,0.55,39.0,39.5,0.053,-0.947,0.005,1178,15265,0.005,1042,532,1110.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6070.0,0.35,0.4,43.7,44.3,0.038,-0.962,0.003,1808,15941,0.003,872,660,804.0000000000001,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6075.0,0.25,0.3,48.6,49.2,0.028,-0.972,0.003,1634,12885,0.003,1980,430,1084.2,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6080.0,0.15,0.2,53.5,54.1,0.019,-0.981,0.002,2311,13756,0.002,1204,527,702.9999999999999,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6085.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,2360,9819,0.001,753,541,311.3,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6090.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3296,9755,0.001,992,690,428.8,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6095.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,1609,6334,0.001,633,678,224.2,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6100.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,4649,7839,0.001,1623,550,627.2,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6105.0,0.0,0.05,78.4,81.6,0.003,-0.997,0.0,2197,4333,0.0,318,148,0.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6110.0,0.0,0.05,83.4,87.5,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6115.0,0.0,0.05,88.4,92.3,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6120.0,0.0,0.05,93.3,97.3,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6125.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6130.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6135.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6140.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6145.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81654.2]
["2025-02-24T12:28:48.000000000",6026.47,6150.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5905.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5619,0.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5910.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7214,0.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5915.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9645,0.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5920.0,106.3,106.9,0.1,0.2,0.992,-0.008,0.001,83,52,0.001,1754,11656,183.7,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5925.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11029,348.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5930.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11838,227.8,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5935.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11739,323.6,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5940.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17176,319.20000000000005,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5945.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13524,130.8,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5950.0,76.4,77.1,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42840,560.1,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5955.0,71.5,72.1,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,15968,1126.4,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5960.0,66.6,67.2,0.35,0.4,0.972,-0.028,0.002,135,357,0.002,6870,26288,1401.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5965.0,61.6,62.2,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40964,1731.2,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5970.0,56.7,57.3,0.5,0.55,0.959,-0.041,0.003,61,1217,0.003,1802,30564,558.9,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5975.0,51.8,52.4,0.6,0.7,0.949,-0.051,0.003,167,2208,0.003,6556,31267,2016.9,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5980.0,47.0,47.6,0.8,0.85,0.938,-0.062,0.004,69,2979,0.004,1675,30899,697.6,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5985.0,42.2,42.8,1.0,1.05,0.922,-0.078,0.005,63,3819,0.005,4077,25272,2070.0000000000005,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5990.0,37.5,38.1,1.3,1.35,0.901,-0.099,0.006,112,8942,0.006,5562,30383,3404.4,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,5995.0,33.0,33.4,1.65,1.75,0.874,-0.127,0.008,79,10689,0.008,1234,20464,1050.4,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6000.0,28.5,29.0,2.2,2.3,0.839,-0.161,0.009,613,17606,0.009,3818,38237,3987.899999999999,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6005.0,24.3,24.6,2.9,3.0,0.795,-0.205,0.011,187,14604,0.011,1199,19625,1524.6,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6010.0,20.2,20.5,3.8,3.9,0.742,-0.258,0.013,607,19439,0.013,5317,22943,7701.2,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6015.0,16.5,16.7,5.0,5.1,0.679,-0.321,0.015,605,18589,0.015,1744,15482,3523.5,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6020.0,13.0,13.3,6.6,6.7,0.606,-0.394,0.016,910,34179,0.016,2574,13531,5574.4,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6025.0,10.0,10.2,8.5,8.7,0.525,-0.475,0.017,714,30639,0.017,2176,9603,4913.000000000001,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6030.0,7.5,7.6,10.9,11.1,0.439,-0.561,0.017,675,33908,0.017,2049,7241,4630.800000000001,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6035.0,5.4,5.5,13.8,14.1,0.353,-0.647,0.016,535,26935,0.016,1658,4774,3508.8,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6040.0,3.8,3.9,17.2,17.4,0.273,-0.727,0.015,882,36411,0.015,1830,4673,4068.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6045.0,2.6,2.7,20.9,21.4,0.207,-0.793,0.013,392,28405,0.013,1761,2300,2798.9,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6050.0,1.75,1.8,25.1,25.5,0.15,-0.85,0.01,3852,38578,0.01,5680,2487,9532.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6055.0,1.15,1.2,29.5,29.9,0.107,-0.893,0.008,4889,19442,0.008,984,910,4698.400000000001,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6060.0,0.75,0.8,34.1,34.6,0.075,-0.925,0.006,4976,26236,0.006,1274,1111,3750.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6065.0,0.5,0.55,38.8,39.3,0.053,-0.947,0.005,1178,15265,0.005,1042,532,1110.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6070.0,0.35,0.4,43.6,44.2,0.038,-0.962,0.003,1808,15941,0.003,872,660,804.0000000000001,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6075.0,0.25,0.3,48.5,49.1,0.028,-0.972,0.003,1634,12886,0.003,1980,430,1084.2,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6080.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,2311,13756,0.002,1204,527,702.9999999999999,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6085.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,2360,9819,0.001,753,541,311.3,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6090.0,0.05,0.15,63.3,63.9,0.009,-0.991,0.001,3296,9755,0.001,992,690,428.8,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6095.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1609,6334,0.001,633,678,224.2,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6100.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,4649,7839,0.001,1623,550,627.2,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6105.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2197,4333,0.0,318,148,0.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6110.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6115.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6120.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6125.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6130.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6135.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6140.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6145.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81654.2]
["2025-02-24T12:28:59.000000000",6026.57,6150.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81654.2]
["2025-02-24T12:29:11.000000000",6026.0,5905.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5619,0.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5910.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7218,0.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5915.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9645,0.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5920.0,105.6,106.2,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11656,183.7,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5925.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11029,348.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5930.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11839,227.8,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5935.0,87.9,91.4,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11740,323.6,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5940.0,82.9,86.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17180,319.20000000000005,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5945.0,77.8,81.4,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13524,130.8,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5950.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,225,332,0.001,5376,42842,560.1,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5955.0,70.8,71.4,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,15970,1126.4,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5960.0,65.8,66.4,0.35,0.4,0.972,-0.028,0.002,135,357,0.002,6870,26292,1401.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5965.0,60.9,61.5,0.45,0.5,0.965,-0.035,0.002,22,690,0.002,8634,40967,1731.2,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5970.0,56.0,56.6,0.5,0.6,0.96,-0.04,0.003,61,1217,0.003,1802,30576,558.9,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5975.0,51.1,51.7,0.65,0.7,0.949,-0.051,0.003,167,2208,0.003,6556,31268,2016.9,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5980.0,46.3,46.9,0.8,0.9,0.938,-0.062,0.004,69,2979,0.004,1675,30902,697.6,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5985.0,41.5,42.1,1.05,1.1,0.921,-0.077,0.005,63,3819,0.005,4077,25278,2070.0000000000005,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5990.0,36.8,37.5,1.35,1.4,0.9,-0.099,0.006,112,8944,0.006,5562,30395,3404.4,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,5995.0,32.1,32.9,1.75,1.8,0.874,-0.126,0.008,79,10689,0.008,1234,20468,1050.4,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6000.0,27.9,28.3,2.3,2.4,0.839,-0.161,0.009,613,17606,0.009,3818,38256,3987.899999999999,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6005.0,23.7,24.0,3.0,3.1,0.795,-0.204,0.011,187,14609,0.011,1199,19629,1524.6,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6010.0,19.7,19.9,4.0,4.1,0.742,-0.258,0.013,607,19442,0.013,5317,22950,7701.2,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6015.0,16.0,16.2,5.2,5.4,0.68,-0.32,0.015,605,18597,0.015,1744,15495,3523.5,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6020.0,12.6,12.8,6.8,7.0,0.607,-0.394,0.016,910,34181,0.016,2574,13541,5574.4,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6025.0,9.6,9.8,8.9,9.0,0.525,-0.475,0.017,714,30671,0.017,2176,9637,4913.000000000001,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6030.0,7.1,7.3,11.4,11.5,0.439,-0.561,0.017,675,33936,0.017,2049,7248,4630.800000000001,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6035.0,5.1,5.3,14.3,14.5,0.353,-0.647,0.017,535,26943,0.017,1658,4774,3728.1,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6040.0,3.6,3.7,17.7,18.0,0.273,-0.727,0.015,882,36413,0.015,1830,4683,4068.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6045.0,2.45,2.55,21.5,21.9,0.205,-0.795,0.013,392,28477,0.013,1761,2300,2798.9,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6050.0,1.65,1.7,25.7,26.1,0.15,-0.85,0.01,3852,38592,0.01,5680,2488,9532.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6055.0,1.1,1.15,30.1,30.6,0.107,-0.893,0.008,4889,19447,0.008,984,910,4698.400000000001,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6060.0,0.7,0.8,34.8,35.2,0.075,-0.925,0.006,4976,26239,0.006,1274,1116,3750.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6065.0,0.5,0.55,39.5,40.0,0.053,-0.947,0.005,1178,15265,0.005,1042,532,1110.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6070.0,0.3,0.35,44.3,44.9,0.038,-0.962,0.003,1808,15947,0.003,872,660,804.0000000000001,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6075.0,0.2,0.25,49.2,49.8,0.028,-0.972,0.003,1634,12889,0.003,1980,430,1084.2,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6080.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,2311,13757,0.002,1204,527,702.9999999999999,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6085.0,0.1,0.15,59.1,59.7,0.014,-0.986,0.001,2360,9821,0.001,753,541,311.3,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6090.0,0.05,0.1,64.0,64.7,0.009,-0.991,0.001,3296,9755,0.001,992,690,428.8,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6095.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,1609,6334,0.001,633,678,224.2,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6100.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,4649,7844,0.001,1623,550,627.2,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6105.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2197,4336,0.0,318,148,0.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6110.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6115.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6120.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6125.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6130.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6135.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6140.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6145.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81873.49999999999]
["2025-02-24T12:29:11.000000000",6026.0,6150.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,81873.49999999999]
["2025-02-24T12:29:22.000000000",6025.62,5905.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5619,0.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5910.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7218,0.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5915.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9647,0.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5920.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11656,183.7,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5925.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11029,348.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5930.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11839,227.8,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5935.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11740,323.6,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5940.0,85.2,85.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17180,319.20000000000005,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5945.0,80.3,80.9,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13524,130.8,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5950.0,75.3,75.9,0.25,0.35,0.978,-0.022,0.001,225,332,0.001,5376,42845,560.1,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5955.0,70.3,70.9,0.3,0.4,0.975,-0.025,0.002,20,167,0.002,5612,15973,1126.4,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5960.0,65.4,66.0,0.35,0.45,0.969,-0.031,0.002,135,357,0.002,6870,26300,1401.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5965.0,60.5,61.1,0.45,0.5,0.964,-0.036,0.002,22,690,0.002,8634,40969,1731.2,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5970.0,55.6,56.1,0.55,0.6,0.957,-0.043,0.003,61,1217,0.003,1802,30586,558.9,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5975.0,50.7,51.3,0.65,0.75,0.946,-0.054,0.003,167,2218,0.003,6556,31276,2016.9,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5980.0,45.9,46.4,0.85,0.9,0.934,-0.066,0.004,69,2979,0.004,1675,30912,697.6,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5985.0,41.1,41.7,1.05,1.15,0.916,-0.084,0.005,63,3819,0.005,4077,25291,2070.0000000000005,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5990.0,36.5,36.9,1.35,1.45,0.895,-0.105,0.006,112,8945,0.006,5562,30411,3404.4,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,5995.0,31.9,32.3,1.8,1.85,0.866,-0.134,0.008,79,10689,0.008,1234,20497,1050.4,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6000.0,27.5,27.9,2.35,2.45,0.829,-0.171,0.009,613,17609,0.009,3818,38280,3987.899999999999,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6005.0,23.3,23.6,3.1,3.2,0.783,-0.217,0.011,187,14619,0.011,1199,19631,1524.6,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6010.0,19.3,19.6,4.1,4.2,0.728,-0.272,0.013,607,19463,0.013,5317,22953,7701.2,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6015.0,15.7,15.9,5.4,5.5,0.663,-0.337,0.015,605,18602,0.015,1744,15497,3523.5,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6020.0,12.3,12.5,7.0,7.2,0.588,-0.412,0.016,910,34183,0.016,2574,13549,5574.4,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6025.0,9.4,9.6,9.1,9.2,0.506,-0.494,0.017,714,30683,0.017,2176,9681,4913.000000000001,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6030.0,7.0,7.1,11.6,11.8,0.419,-0.581,0.017,675,33972,0.017,2049,7265,4630.800000000001,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6035.0,5.0,5.1,14.6,14.8,0.334,-0.666,0.016,535,26958,0.016,1658,4774,3508.8,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6040.0,3.5,3.6,18.1,18.4,0.257,-0.743,0.014,882,36434,0.014,1830,4687,3796.8,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6045.0,2.4,2.45,21.9,22.3,0.192,-0.809,0.012,392,28561,0.012,1761,2300,2583.6000000000004,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6050.0,1.6,1.65,26.1,26.6,0.139,-0.861,0.01,3852,38603,0.01,5680,2489,9532.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6055.0,1.05,1.1,30.6,31.0,0.099,-0.901,0.008,4889,19468,0.008,984,910,4698.400000000001,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6060.0,0.7,0.75,35.2,35.7,0.07,-0.93,0.006,4976,26253,0.006,1274,1116,3750.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6065.0,0.45,0.5,40.0,40.4,0.048,-0.952,0.004,1178,15265,0.004,1042,532,887.9999999999999,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6070.0,0.3,0.35,44.8,45.3,0.034,-0.966,0.003,1808,15947,0.003,872,660,804.0000000000001,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6075.0,0.2,0.25,49.7,50.2,0.024,-0.976,0.002,1634,12890,0.002,1980,430,722.8,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6080.0,0.15,0.2,54.6,55.2,0.018,-0.981,0.002,2311,13757,0.002,1204,527,702.9999999999999,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6085.0,0.1,0.15,59.5,60.1,0.013,-0.987,0.001,2360,9827,0.001,753,541,311.3,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6090.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3296,9757,0.001,992,690,428.8,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6095.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,1609,6334,0.001,633,678,224.2,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6100.0,0.05,0.1,74.5,75.1,0.007,-0.992,0.001,4649,7845,0.001,1623,550,627.2,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6105.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2197,4349,0.0,318,148,0.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6110.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6115.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6120.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6125.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,2483,3129,0.0,259,33,0.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6130.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6135.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6140.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6145.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80584.3]
["2025-02-24T12:29:22.000000000",6025.62,6150.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5905.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5619,0.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5910.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7218,0.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5915.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9647,0.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5920.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11676,183.7,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5925.0,100.0,100.7,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11029,348.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5930.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11839,227.8,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5935.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11740,323.6,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5940.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17189,319.20000000000005,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5945.0,80.1,80.8,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13525,130.8,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5950.0,75.2,75.8,0.25,0.35,0.978,-0.022,0.001,225,332,0.001,5376,42845,560.1,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5955.0,70.2,70.8,0.3,0.4,0.975,-0.025,0.002,20,167,0.002,5612,15975,1126.4,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5960.0,65.3,65.9,0.4,0.45,0.969,-0.031,0.002,135,357,0.002,6870,26300,1401.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5965.0,60.4,61.0,0.45,0.5,0.964,-0.036,0.002,22,690,0.002,8634,40978,1731.2,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5970.0,55.5,56.1,0.55,0.6,0.957,-0.043,0.003,61,1217,0.003,1802,30586,558.9,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5975.0,50.6,51.2,0.65,0.75,0.946,-0.054,0.003,167,2218,0.003,6556,31276,2016.9,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5980.0,45.8,46.3,0.85,0.9,0.934,-0.066,0.004,69,2979,0.004,1675,30912,697.6,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5985.0,41.0,41.6,1.05,1.15,0.916,-0.084,0.005,63,3819,0.005,4077,25292,2070.0000000000005,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5990.0,36.3,36.8,1.4,1.45,0.895,-0.105,0.006,112,8945,0.006,5562,30444,3404.4,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,5995.0,31.8,32.2,1.8,1.9,0.866,-0.134,0.008,79,10689,0.008,1234,20508,1050.4,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6000.0,27.4,27.8,2.4,2.45,0.829,-0.171,0.009,613,17609,0.009,3818,38282,3987.899999999999,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6005.0,23.2,23.5,3.1,3.3,0.783,-0.217,0.011,187,14620,0.011,1199,19633,1524.6,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6010.0,19.2,19.5,4.1,4.3,0.728,-0.272,0.013,607,19465,0.013,5317,22990,7701.2,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6015.0,15.5,15.7,5.4,5.6,0.663,-0.337,0.015,605,18602,0.015,1744,15506,3523.5,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6020.0,12.2,12.4,7.1,7.2,0.588,-0.412,0.016,910,34183,0.016,2574,13552,5574.4,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6025.0,9.3,9.4,9.2,9.3,0.506,-0.494,0.017,714,30701,0.017,2176,9692,4913.000000000001,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6030.0,6.9,7.0,11.7,11.9,0.419,-0.581,0.017,675,33989,0.017,2049,7290,4630.800000000001,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6035.0,4.9,5.1,14.8,15.0,0.334,-0.666,0.016,535,26971,0.016,1658,4776,3508.8,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6040.0,3.4,3.6,18.3,18.5,0.257,-0.743,0.014,882,36448,0.014,1830,4689,3796.8,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6045.0,2.35,2.4,22.0,22.4,0.192,-0.809,0.012,392,28575,0.012,1761,2300,2583.6000000000004,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6050.0,1.55,1.65,26.2,26.7,0.139,-0.861,0.01,3852,38616,0.01,5680,2489,9532.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6055.0,1.05,1.1,30.7,31.1,0.099,-0.901,0.008,4889,19498,0.008,984,910,4698.400000000001,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6060.0,0.7,0.75,35.3,35.8,0.07,-0.93,0.006,4976,26254,0.006,1274,1116,3750.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6065.0,0.45,0.5,40.1,40.6,0.048,-0.952,0.004,1178,15269,0.004,1042,532,887.9999999999999,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6070.0,0.3,0.35,44.9,45.5,0.034,-0.966,0.003,1808,15947,0.003,872,660,804.0000000000001,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6075.0,0.2,0.25,49.8,50.4,0.024,-0.976,0.002,1634,12895,0.002,1980,430,722.8,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6080.0,0.15,0.2,54.7,55.3,0.018,-0.981,0.002,2311,13757,0.002,1204,527,702.9999999999999,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6085.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,2360,9827,0.001,753,541,311.3,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6090.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,3296,9757,0.001,992,690,428.8,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6095.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,1609,6354,0.001,633,678,224.2,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6100.0,0.05,0.1,74.6,75.2,0.007,-0.992,0.001,4649,7845,0.001,1623,550,627.2,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6105.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2197,4356,0.0,318,148,0.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6110.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6115.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6120.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6125.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6130.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6135.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6140.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6145.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80584.3]
["2025-02-24T12:29:33.000000000",6025.51,6150.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5905.0,118.4,120.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5619,0.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5910.0,111.5,115.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7218,0.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5915.0,108.4,110.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9647,0.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5920.0,103.5,105.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11676,183.7,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5925.0,98.5,100.0,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11029,348.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5930.0,93.4,95.0,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11839,227.8,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5935.0,87.2,90.1,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11740,323.6,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5940.0,83.4,85.1,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17190,319.20000000000005,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5945.0,76.8,80.1,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13531,130.8,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5950.0,72.2,75.1,0.3,0.35,0.978,-0.022,0.001,225,332,0.001,5376,42851,560.1,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5955.0,67.2,70.2,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,15975,1126.4,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5960.0,63.4,65.3,0.4,0.45,0.969,-0.031,0.002,135,357,0.002,6870,26307,1401.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5965.0,59.2,60.3,0.45,0.5,0.964,-0.036,0.002,22,690,0.002,8634,40988,1731.2,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5970.0,54.3,55.4,0.55,0.6,0.957,-0.043,0.003,61,1217,0.003,1802,30598,558.9,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5975.0,49.6,50.5,0.7,0.75,0.947,-0.053,0.003,167,2218,0.003,6556,31277,2016.9,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5980.0,44.9,45.7,0.85,0.95,0.934,-0.066,0.004,69,2979,0.004,1675,30922,697.6,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5985.0,40.0,40.9,1.1,1.2,0.916,-0.084,0.005,63,3819,0.005,4077,25293,2070.0000000000005,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5990.0,35.7,36.3,1.45,1.5,0.895,-0.105,0.006,112,8945,0.006,5562,30446,3404.4,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,5995.0,31.2,31.7,1.9,1.95,0.867,-0.133,0.008,79,10689,0.008,1234,20512,1050.4,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6000.0,26.8,27.3,2.5,2.55,0.83,-0.17,0.009,613,17609,0.009,3818,38295,3987.899999999999,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6005.0,22.6,23.0,3.3,3.4,0.785,-0.215,0.011,187,14625,0.011,1199,19639,1524.6,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6010.0,18.7,19.0,4.3,4.4,0.729,-0.271,0.013,607,19465,0.013,5317,22990,7701.2,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6015.0,15.1,15.2,5.7,5.8,0.664,-0.336,0.015,605,18602,0.015,1744,15525,3523.5,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6020.0,11.9,12.0,7.4,7.5,0.589,-0.411,0.016,910,34208,0.016,2574,13586,5574.4,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6025.0,9.0,9.1,9.6,9.7,0.507,-0.492,0.017,714,30728,0.017,2176,9719,4913.000000000001,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6030.0,6.6,6.7,12.2,12.3,0.42,-0.579,0.017,675,34009,0.017,2049,7296,4630.800000000001,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6035.0,4.7,4.8,15.3,15.4,0.336,-0.664,0.016,535,26978,0.016,1658,4782,3508.8,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6040.0,3.3,3.4,18.7,19.0,0.259,-0.741,0.014,882,36485,0.014,1830,4715,3796.8,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6045.0,2.25,2.3,22.5,23.0,0.192,-0.808,0.012,392,28587,0.012,1761,2300,2583.6000000000004,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6050.0,1.5,1.55,26.8,27.2,0.139,-0.861,0.01,3852,38726,0.01,5680,2489,9532.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6055.0,1.0,1.05,31.2,32.0,0.099,-0.901,0.008,4889,19513,0.008,984,910,4698.400000000001,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6060.0,0.65,0.7,35.9,36.9,0.07,-0.93,0.006,4976,26268,0.006,1274,1116,3750.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6065.0,0.45,0.5,40.7,41.7,0.048,-0.952,0.004,1178,15270,0.004,1042,532,887.9999999999999,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6070.0,0.3,0.35,45.5,46.0,0.034,-0.966,0.003,1808,15952,0.003,872,660,804.0000000000001,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6075.0,0.2,0.25,50.4,51.5,0.024,-0.976,0.002,1634,12895,0.002,1980,430,722.8,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6080.0,0.15,0.2,55.3,56.4,0.019,-0.981,0.002,2311,13761,0.002,1204,527,702.9999999999999,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6085.0,0.1,0.15,60.3,61.4,0.013,-0.987,0.001,2360,9827,0.001,753,541,311.3,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6090.0,0.05,0.1,65.2,68.4,0.008,-0.992,0.001,3296,9757,0.001,992,690,428.8,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6095.0,0.05,0.1,70.2,73.2,0.008,-0.992,0.001,1609,6354,0.001,633,678,224.2,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6100.0,0.05,0.1,75.2,78.2,0.007,-0.992,0.001,4649,7845,0.001,1623,550,627.2,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6105.0,0.0,0.05,80.1,83.3,0.003,-0.997,0.0,2197,4356,0.0,318,148,0.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6110.0,0.0,0.05,85.1,88.3,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6115.0,0.0,0.05,90.1,93.3,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6120.0,0.0,0.05,95.1,98.3,0.003,-0.997,0.0,1719,3434,0.0,683,115,0.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6125.0,0.0,0.05,100.1,103.3,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6130.0,0.0,0.05,105.1,108.6,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6135.0,0.0,0.05,110.1,113.9,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6140.0,0.0,0.05,115.1,119.0,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6145.0,0.0,0.05,120.1,124.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80584.3]
["2025-02-24T12:29:44.000000000",6025.2,6150.0,0.0,0.05,125.1,129.0,0.002,-0.998,0.0,2820,148,0.0,516,26,0.0,80584.3]
["2025-02-24T12:29:55.000000000",6024.99,5900.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11760,0.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5905.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5619,0.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5910.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7218,0.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5915.0,109.4,110.0,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9647,114.6,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5920.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11686,183.7,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5925.0,99.4,100.0,0.15,0.2,0.988,-0.011,0.001,34,95,0.001,3446,11032,348.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5930.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11843,227.8,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5935.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11740,323.6,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5940.0,84.4,85.1,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17190,319.20000000000005,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5945.0,79.5,80.1,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13531,130.8,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5950.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42853,560.1,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5955.0,69.6,70.2,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,15975,1126.4,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5960.0,64.6,65.2,0.4,0.45,0.969,-0.031,0.002,135,357,0.002,6870,26307,1401.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5965.0,59.7,60.3,0.45,0.5,0.964,-0.036,0.002,22,690,0.002,8634,40992,1731.2,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5970.0,54.8,55.4,0.55,0.6,0.956,-0.044,0.003,61,1217,0.003,1802,30600,558.9,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5975.0,49.9,50.5,0.7,0.75,0.945,-0.055,0.004,167,2218,0.004,6556,31288,2689.2,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5980.0,45.1,45.7,0.85,0.95,0.932,-0.068,0.004,69,2979,0.004,1675,30927,697.6,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5985.0,40.4,40.9,1.1,1.2,0.914,-0.085,0.005,63,3819,0.005,4077,25298,2070.0000000000005,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5990.0,35.7,36.2,1.45,1.5,0.892,-0.108,0.007,112,8945,0.007,5562,30446,3971.8,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,5995.0,31.2,31.6,1.9,2.0,0.862,-0.138,0.008,79,10689,0.008,1234,20513,1050.4,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6000.0,26.8,27.2,2.5,2.6,0.825,-0.175,0.01,613,17613,0.01,3818,38325,4431.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6005.0,22.7,23.0,3.3,3.4,0.777,-0.221,0.011,187,14626,0.011,1199,19659,1524.6,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6010.0,18.7,19.0,4.3,4.5,0.722,-0.278,0.013,607,19465,0.013,5317,23000,7701.2,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6015.0,15.1,15.3,5.7,5.8,0.656,-0.344,0.015,605,18604,0.015,1744,15544,3523.5,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6020.0,11.8,12.0,7.4,7.5,0.58,-0.42,0.016,910,34214,0.016,2574,13591,5574.4,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6025.0,9.0,9.2,9.5,9.7,0.498,-0.502,0.017,714,30733,0.017,2176,9747,4913.000000000001,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6030.0,6.7,6.8,12.1,12.3,0.411,-0.589,0.017,675,34026,0.017,2049,7296,4630.800000000001,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6035.0,4.7,4.9,15.2,15.4,0.328,-0.672,0.016,535,26984,0.016,1658,4782,3508.8,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6040.0,3.3,3.4,18.7,19.1,0.251,-0.749,0.014,882,36498,0.014,1830,4715,3796.8,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6045.0,2.25,2.3,22.6,23.0,0.187,-0.813,0.012,392,28600,0.012,1761,2300,2583.6000000000004,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6050.0,1.5,1.55,26.8,27.2,0.134,-0.866,0.01,3852,38728,0.01,5680,2489,9532.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6055.0,1.0,1.05,31.3,31.8,0.095,-0.905,0.007,4889,19518,0.007,984,910,4111.099999999999,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6060.0,0.65,0.7,36.0,36.4,0.066,-0.934,0.006,4976,26270,0.006,1274,1121,3750.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6065.0,0.45,0.5,40.7,41.2,0.048,-0.952,0.004,1178,15274,0.004,1042,537,887.9999999999999,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6070.0,0.3,0.35,45.5,46.1,0.034,-0.966,0.003,1808,15952,0.003,872,661,804.0000000000001,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6075.0,0.2,0.25,50.4,51.0,0.024,-0.976,0.002,1634,12895,0.002,1980,430,722.8,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6080.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,2311,13811,0.002,1204,527,702.9999999999999,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6085.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,2360,9828,0.001,753,541,311.3,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6090.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3296,9757,0.001,992,690,428.8,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6095.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,1609,6354,0.001,633,678,224.2,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6100.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,4649,7845,0.001,1623,550,627.2,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6105.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2197,4361,0.0,318,148,0.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6110.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6115.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6120.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1719,3434,0.0,683,115,0.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6125.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6130.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6135.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6140.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81794.40000000002]
["2025-02-24T12:29:55.000000000",6024.99,6145.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81794.40000000002]
["2025-02-24T12:30:07.000000000",6024.63,5900.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11761,0.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5905.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5620,0.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5910.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7218,0.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5915.0,109.4,110.1,0.1,0.2,0.991,-0.009,0.001,9,10,0.001,1137,9653,114.6,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5920.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11686,183.7,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5925.0,99.4,100.0,0.15,0.2,0.988,-0.011,0.001,34,95,0.001,3446,11032,348.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5930.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11845,227.8,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5935.0,89.4,93.7,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11743,323.6,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5940.0,84.4,88.9,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17200,319.20000000000005,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5945.0,79.4,83.7,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13532,130.8,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5950.0,74.6,75.2,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42854,560.1,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5955.0,69.6,70.2,0.3,0.4,0.973,-0.027,0.002,20,167,0.002,5612,15981,1126.4,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5960.0,64.7,65.3,0.4,0.45,0.969,-0.031,0.002,135,357,0.002,6870,26312,1401.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5965.0,59.7,60.4,0.45,0.5,0.964,-0.036,0.002,22,690,0.002,8634,41000,1731.2,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5970.0,54.8,55.5,0.55,0.6,0.956,-0.044,0.003,61,1217,0.003,1802,30601,558.9,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5975.0,50.0,50.6,0.7,0.75,0.945,-0.055,0.004,167,2218,0.004,6556,31291,2689.2,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5980.0,45.2,45.8,0.85,0.95,0.931,-0.069,0.004,69,2979,0.004,1675,30930,697.6,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5985.0,40.4,41.0,1.1,1.2,0.913,-0.087,0.005,63,3819,0.005,4077,25323,2070.0000000000005,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5990.0,35.8,36.3,1.45,1.5,0.891,-0.11,0.007,112,8945,0.007,5562,30497,3971.8,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,5995.0,31.3,31.7,1.9,1.95,0.861,-0.139,0.008,79,10690,0.008,1234,20522,1050.4,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6000.0,26.8,27.4,2.5,2.55,0.822,-0.177,0.01,613,17615,0.01,3818,38344,4431.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6005.0,22.7,23.0,3.3,3.4,0.776,-0.224,0.012,187,14638,0.012,1199,19692,1663.2,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6010.0,18.8,19.0,4.3,4.4,0.718,-0.281,0.013,607,19467,0.013,5317,23036,7701.2,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6015.0,15.2,15.4,5.6,5.8,0.652,-0.348,0.015,605,18613,0.015,1744,15560,3523.5,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6020.0,11.9,12.1,7.4,7.5,0.575,-0.425,0.016,910,34250,0.016,2574,13607,5574.4,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6025.0,9.1,9.2,9.5,9.6,0.493,-0.507,0.017,714,30767,0.017,2176,9755,4913.000000000001,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6030.0,6.7,6.8,12.1,12.2,0.407,-0.594,0.017,675,34054,0.017,2049,7296,4630.800000000001,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6035.0,4.8,4.9,15.2,15.3,0.324,-0.676,0.016,535,26997,0.016,1658,4784,3508.8,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6040.0,3.3,3.4,18.7,19.0,0.248,-0.752,0.014,882,36564,0.014,1830,4725,3796.8,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6045.0,2.25,2.3,22.5,23.0,0.184,-0.816,0.012,392,28625,0.012,1761,2310,2583.6000000000004,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6050.0,1.5,1.55,26.8,27.3,0.133,-0.867,0.009,3852,38781,0.009,5680,2502,8578.8,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6055.0,1.0,1.05,31.2,31.8,0.095,-0.907,0.007,4889,19564,0.007,984,910,4111.099999999999,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6060.0,0.65,0.7,35.8,36.5,0.066,-0.934,0.005,4976,26302,0.005,1274,1132,3125.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6065.0,0.45,0.5,40.7,41.3,0.046,-0.954,0.004,1178,15277,0.004,1042,547,887.9999999999999,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6070.0,0.3,0.35,45.5,46.1,0.034,-0.966,0.003,1808,15962,0.003,872,671,804.0000000000001,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6075.0,0.2,0.25,50.4,51.0,0.024,-0.976,0.002,1634,12897,0.002,1980,430,722.8,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6080.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,2311,13813,0.002,1204,527,702.9999999999999,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6085.0,0.1,0.15,60.2,60.9,0.013,-0.987,0.001,2360,9828,0.001,753,541,311.3,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6090.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,3296,9764,0.001,992,690,428.8,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6095.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,1609,6364,0.001,633,678,224.2,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6100.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,4649,7847,0.001,1623,550,627.2,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6105.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2197,4386,0.0,318,148,0.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6110.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6115.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6120.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,1719,3439,0.0,683,115,0.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6125.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6135.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6140.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80354.80000000002]
["2025-02-24T12:30:07.000000000",6024.63,6145.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5900.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11761,0.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5905.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5621,0.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5910.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7227,0.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5915.0,108.9,109.5,0.1,0.15,0.991,-0.009,0.001,9,10,0.001,1137,9654,114.6,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5920.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11686,183.7,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5925.0,98.9,99.5,0.15,0.2,0.988,-0.011,0.001,34,95,0.001,3446,11035,348.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5930.0,94.0,94.5,0.15,0.25,0.988,-0.012,0.001,34,56,0.001,2244,11864,227.8,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5935.0,89.0,89.5,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11745,323.6,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5940.0,84.0,84.5,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17205,319.20000000000005,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5945.0,79.0,79.6,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13545,130.8,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5950.0,74.1,74.6,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42860,560.1,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5955.0,69.1,69.7,0.3,0.4,0.973,-0.027,0.002,20,167,0.002,5612,15985,1126.4,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5960.0,64.2,64.7,0.4,0.45,0.969,-0.031,0.002,135,357,0.002,6870,26328,1401.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5965.0,59.3,59.8,0.45,0.5,0.964,-0.036,0.002,22,690,0.002,8634,41003,1731.2,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5970.0,54.4,54.9,0.55,0.6,0.956,-0.044,0.003,61,1217,0.003,1802,30612,558.9,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5975.0,49.5,50.0,0.7,0.75,0.945,-0.055,0.004,167,2218,0.004,6556,31301,2689.2,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5980.0,44.7,45.2,0.85,0.95,0.931,-0.069,0.004,69,2979,0.004,1675,30970,697.6,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5985.0,40.0,40.4,1.1,1.2,0.913,-0.087,0.005,63,3819,0.005,4077,25388,2070.0000000000005,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5990.0,35.3,35.7,1.45,1.5,0.891,-0.11,0.007,112,8945,0.007,5562,30518,3971.8,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,5995.0,30.8,31.2,1.9,2.0,0.861,-0.139,0.008,79,10690,0.008,1234,20553,1050.4,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6000.0,26.4,26.8,2.55,2.6,0.822,-0.177,0.01,613,17615,0.01,3818,38441,4431.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6005.0,22.3,22.6,3.3,3.4,0.776,-0.224,0.012,187,14640,0.012,1199,19733,1663.2,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6010.0,18.4,18.6,4.4,4.5,0.718,-0.281,0.013,607,19467,0.013,5317,23078,7701.2,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6015.0,14.8,15.0,5.8,5.9,0.652,-0.348,0.015,605,18613,0.015,1744,15561,3523.5,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6020.0,11.6,11.7,7.5,7.7,0.575,-0.425,0.016,910,34278,0.016,2574,13645,5574.4,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6025.0,8.8,8.9,9.7,9.9,0.493,-0.507,0.017,714,30787,0.017,2176,9775,4913.000000000001,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6030.0,6.4,6.6,12.4,12.5,0.407,-0.594,0.017,675,34080,0.017,2049,7300,4630.800000000001,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6035.0,4.6,4.7,15.5,15.7,0.324,-0.676,0.016,535,27007,0.016,1658,4793,3508.8,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6040.0,3.2,3.3,19.0,19.3,0.248,-0.752,0.014,882,36591,0.014,1830,4725,3796.8,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6045.0,2.15,2.2,22.9,23.3,0.184,-0.816,0.012,392,28641,0.012,1761,2312,2583.6000000000004,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6050.0,1.45,1.5,27.2,27.6,0.133,-0.867,0.009,3852,38801,0.009,5680,2502,8578.8,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6055.0,0.95,1.0,31.7,32.2,0.095,-0.907,0.007,4889,19612,0.007,984,910,4111.099999999999,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6060.0,0.6,0.65,36.4,36.9,0.066,-0.934,0.005,4976,26309,0.005,1274,1132,3125.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6065.0,0.4,0.45,41.1,41.7,0.046,-0.954,0.004,1178,15277,0.004,1042,547,887.9999999999999,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6070.0,0.3,0.35,46.0,46.5,0.034,-0.966,0.003,1808,15964,0.003,872,671,804.0000000000001,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6075.0,0.2,0.25,50.9,51.4,0.024,-0.976,0.002,1634,12898,0.002,1980,430,722.8,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6080.0,0.1,0.2,55.8,56.4,0.018,-0.982,0.002,2311,13814,0.002,1204,527,702.9999999999999,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6085.0,0.1,0.15,60.8,61.3,0.013,-0.987,0.001,2360,9830,0.001,753,541,311.3,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6090.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,3296,9767,0.001,992,690,428.8,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6095.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,1609,6365,0.001,633,678,224.2,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6100.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,4649,7848,0.001,1623,550,627.2,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6105.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2197,4430,0.0,318,148,0.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6110.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6115.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6120.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,1719,3439,0.0,683,115,0.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6125.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6130.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6135.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6140.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80354.80000000002]
["2025-02-24T12:30:18.000000000",6024.29,6145.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80354.80000000002]
["2025-02-24T12:30:29.000000000",6023.75,5900.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11761,0.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5905.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5621,0.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5910.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7230,0.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5915.0,108.4,109.0,0.1,0.2,0.992,-0.008,0.0,9,10,0.0,1137,9656,0.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5920.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11686,183.7,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5925.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11035,348.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5930.0,93.5,94.1,0.15,0.25,0.988,-0.012,0.001,34,56,0.001,2244,11864,227.8,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5935.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11745,323.6,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5940.0,83.5,84.1,0.2,0.3,0.984,-0.016,0.001,19,119,0.001,3173,17206,319.20000000000005,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5945.0,78.5,79.2,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13548,130.8,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5950.0,73.6,74.2,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42860,560.1,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5955.0,68.6,69.2,0.35,0.4,0.974,-0.026,0.002,20,167,0.002,5612,15994,1126.4,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5960.0,63.7,64.3,0.4,0.45,0.97,-0.03,0.002,135,361,0.002,6870,26336,1401.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5965.0,58.8,59.4,0.45,0.5,0.964,-0.036,0.002,22,690,0.002,8634,41005,1731.2,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5970.0,53.9,54.5,0.55,0.65,0.956,-0.044,0.003,61,1217,0.003,1802,30613,558.9,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5975.0,49.0,49.6,0.7,0.75,0.945,-0.055,0.004,167,2218,0.004,6556,31327,2689.2,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5980.0,44.2,44.8,0.9,0.95,0.932,-0.068,0.004,69,2979,0.004,1675,30970,697.6,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5985.0,39.5,40.0,1.15,1.2,0.914,-0.086,0.005,63,3819,0.005,4077,25409,2070.0000000000005,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5990.0,34.9,35.3,1.5,1.55,0.891,-0.109,0.007,112,8953,0.007,5562,30523,3971.8,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,5995.0,30.4,30.8,2.0,2.05,0.861,-0.139,0.008,79,10694,0.008,1234,20599,1050.4,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6000.0,26.0,26.4,2.6,2.65,0.822,-0.178,0.01,613,17615,0.01,3818,38460,4431.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6005.0,21.9,22.2,3.4,3.5,0.774,-0.226,0.012,187,14643,0.012,1199,19759,1663.2,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6010.0,18.0,18.3,4.5,4.6,0.716,-0.284,0.014,607,19469,0.014,5317,23089,8293.6,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6015.0,14.5,14.7,5.9,6.0,0.648,-0.352,0.015,605,18623,0.015,1744,15589,3523.5,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6020.0,11.3,11.4,7.7,7.8,0.571,-0.429,0.016,910,34279,0.016,2574,13660,5574.4,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6025.0,8.5,8.7,9.9,10.1,0.487,-0.513,0.017,714,30793,0.017,2176,9785,4913.000000000001,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6030.0,6.2,6.4,12.6,12.8,0.401,-0.599,0.017,675,34112,0.017,2049,7302,4630.800000000001,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6035.0,4.4,4.6,15.8,16.0,0.318,-0.682,0.016,535,27023,0.016,1658,4793,3508.8,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6040.0,3.0,3.1,19.4,19.7,0.243,-0.757,0.014,882,36602,0.014,1830,4725,3796.8,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6045.0,2.05,2.15,23.3,23.8,0.18,-0.82,0.012,392,28649,0.012,1761,2319,2583.6000000000004,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6050.0,1.35,1.45,27.6,28.1,0.13,-0.87,0.009,3852,38806,0.009,5680,2502,8578.8,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6055.0,0.9,0.95,32.1,32.6,0.091,-0.909,0.007,4889,19634,0.007,984,910,4111.099999999999,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6060.0,0.6,0.65,36.8,37.4,0.062,-0.938,0.005,4976,26397,0.005,1274,1132,3125.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6065.0,0.4,0.45,41.6,42.2,0.044,-0.956,0.004,1178,15281,0.004,1042,547,887.9999999999999,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6070.0,0.25,0.3,46.4,47.0,0.033,-0.967,0.003,1808,15992,0.003,872,671,804.0000000000001,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6075.0,0.2,0.25,51.3,51.9,0.024,-0.976,0.002,1634,12902,0.002,1980,430,722.8,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6080.0,0.1,0.2,56.3,56.9,0.016,-0.984,0.002,2311,13838,0.002,1204,527,702.9999999999999,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6085.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,2360,9830,0.001,753,541,311.3,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6090.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,3296,9771,0.001,992,690,428.8,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6095.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,1609,6365,0.001,633,678,224.2,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6100.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,4649,7848,0.001,1623,550,627.2,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6105.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2197,4434,0.0,318,148,0.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6110.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6115.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6120.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,1719,3439,0.0,683,115,0.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6125.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6130.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6140.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80832.60000000002]
["2025-02-24T12:30:29.000000000",6023.75,6145.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80832.60000000002]
["2025-02-24T12:30:40.000000000",6024.32,5900.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11761,0.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5905.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5621,0.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5910.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7232,0.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5915.0,109.2,109.8,0.1,0.15,0.991,-0.009,0.001,9,10,0.001,1137,9656,114.6,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5920.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11686,183.7,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5925.0,99.3,99.8,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11035,348.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5930.0,94.3,94.8,0.15,0.2,0.987,-0.013,0.001,34,56,0.001,2244,11864,227.8,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5935.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11745,323.6,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5940.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17208,319.20000000000005,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5945.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13550,130.8,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5950.0,74.4,74.9,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42860,560.1,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5955.0,69.4,70.0,0.3,0.4,0.973,-0.027,0.002,20,167,0.002,5612,15995,1126.4,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5960.0,64.5,65.0,0.4,0.45,0.969,-0.031,0.002,135,361,0.002,6870,26336,1401.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5965.0,59.6,60.1,0.45,0.5,0.964,-0.036,0.002,22,690,0.002,8634,41006,1731.2,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5970.0,54.7,55.2,0.55,0.6,0.956,-0.044,0.003,61,1217,0.003,1802,30616,558.9,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5975.0,49.8,50.3,0.7,0.75,0.945,-0.055,0.004,167,2218,0.004,6556,31330,2689.2,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5980.0,45.0,45.5,0.85,0.9,0.931,-0.069,0.004,69,2979,0.004,1675,30978,697.6,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5985.0,40.2,40.7,1.1,1.15,0.913,-0.087,0.005,63,3819,0.005,4077,25410,2070.0000000000005,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5990.0,35.6,36.0,1.4,1.5,0.89,-0.11,0.007,112,8953,0.007,5562,30531,3971.8,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,5995.0,31.1,31.5,1.85,1.95,0.86,-0.14,0.008,79,10694,0.008,1234,20616,1050.4,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6000.0,26.7,27.1,2.45,2.55,0.82,-0.18,0.01,613,17615,0.01,3818,38487,4431.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6005.0,22.5,22.8,3.2,3.3,0.773,-0.227,0.012,187,14643,0.012,1199,19772,1663.2,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6010.0,18.6,18.8,4.3,4.4,0.714,-0.286,0.014,607,19470,0.014,5317,23117,8293.6,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6015.0,15.0,15.1,5.6,5.8,0.645,-0.355,0.015,605,18624,0.015,1744,15594,3523.5,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6020.0,11.7,11.9,7.4,7.5,0.567,-0.433,0.017,910,34290,0.017,2574,13668,5922.8,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6025.0,8.9,9.0,9.5,9.7,0.483,-0.517,0.017,714,30811,0.017,2176,9806,4913.000000000001,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6030.0,6.5,6.7,12.2,12.3,0.397,-0.603,0.017,675,34126,0.017,2049,7308,4630.800000000001,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6035.0,4.7,4.8,15.3,15.5,0.315,-0.685,0.016,535,27031,0.016,1658,4794,3508.8,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6040.0,3.2,3.3,18.8,19.1,0.24,-0.76,0.014,882,36625,0.014,1830,4725,3796.8,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6045.0,2.2,2.25,22.7,23.1,0.178,-0.822,0.011,392,28668,0.011,1761,2330,2368.3,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6050.0,1.45,1.5,26.9,27.3,0.126,-0.874,0.009,3852,38835,0.009,5680,2502,8578.8,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6055.0,0.95,1.0,31.4,31.8,0.091,-0.909,0.007,4889,19646,0.007,984,910,4111.099999999999,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6060.0,0.6,0.65,36.0,36.6,0.062,-0.938,0.005,4976,26493,0.005,1274,1133,3125.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6065.0,0.4,0.45,40.8,41.3,0.044,-0.956,0.004,1178,15283,0.004,1042,548,887.9999999999999,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6070.0,0.25,0.35,45.7,46.2,0.029,-0.971,0.003,1808,15997,0.003,872,671,804.0000000000001,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6075.0,0.2,0.25,50.6,51.1,0.024,-0.976,0.002,1634,12983,0.002,1980,430,722.8,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6080.0,0.1,0.2,55.5,56.1,0.016,-0.984,0.002,2311,13848,0.002,1204,527,702.9999999999999,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6085.0,0.1,0.15,60.5,61.0,0.013,-0.987,0.001,2360,9832,0.001,753,541,311.3,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6090.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,3296,9771,0.001,992,690,428.8,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6095.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,1609,6365,0.001,633,678,224.2,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6100.0,0.05,0.1,75.3,76.0,0.007,-0.993,0.001,4649,7849,0.001,1623,550,627.2,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6105.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2197,4437,0.0,318,148,0.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6110.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6115.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6120.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6125.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6130.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6135.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6140.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81080.30000000003]
["2025-02-24T12:30:40.000000000",6024.32,6145.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81080.30000000003]
["2025-02-24T12:30:51.000000000",6024.11,5900.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11761,0.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5905.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5623,0.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5910.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7238,0.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5915.0,108.9,109.5,0.1,0.15,0.992,-0.009,0.0,9,10,0.001,1137,9656,113.7,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5920.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11687,183.7,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5925.0,99.0,99.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11035,348.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5930.0,94.0,94.6,0.15,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11864,227.8,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5935.0,89.0,89.6,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11745,323.6,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5940.0,84.0,84.6,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17210,319.20000000000005,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5945.0,79.1,79.6,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13550,130.8,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5950.0,74.1,74.7,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42862,560.1,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5955.0,69.2,69.7,0.3,0.4,0.974,-0.026,0.002,20,167,0.002,5612,15995,1126.4,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5960.0,64.2,64.8,0.4,0.45,0.969,-0.031,0.002,135,361,0.002,6870,26628,1401.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5965.0,59.3,59.9,0.45,0.5,0.964,-0.036,0.002,22,691,0.002,8634,41006,1731.2,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5970.0,54.4,55.0,0.55,0.6,0.956,-0.044,0.003,61,1217,0.003,1802,30616,558.9,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5975.0,49.5,50.1,0.7,0.75,0.945,-0.055,0.004,167,2219,0.004,6556,31332,2689.2,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5980.0,44.7,45.2,0.85,0.9,0.931,-0.069,0.004,69,2979,0.004,1675,31270,697.6,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5985.0,40.0,40.5,1.1,1.15,0.913,-0.087,0.005,63,3819,0.005,4077,25411,2070.0000000000005,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5990.0,35.3,35.8,1.45,1.5,0.89,-0.11,0.007,112,8953,0.007,5562,30532,3971.8,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,5995.0,30.8,31.2,1.9,1.95,0.859,-0.141,0.008,79,10695,0.008,1234,20622,1050.4,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6000.0,26.4,26.8,2.5,2.6,0.82,-0.18,0.01,613,17616,0.01,3818,38506,4431.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6005.0,22.3,22.6,3.3,3.4,0.773,-0.227,0.012,187,14643,0.012,1199,19777,1663.2,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6010.0,18.4,18.6,4.3,4.5,0.714,-0.286,0.014,607,19470,0.014,5317,23120,8293.6,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6015.0,14.8,15.0,5.7,5.9,0.645,-0.354,0.015,605,18626,0.015,1744,15594,3523.5,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6020.0,11.6,11.7,7.5,7.6,0.568,-0.432,0.017,910,34326,0.017,2574,13672,5922.8,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6025.0,8.7,8.9,9.6,9.8,0.484,-0.516,0.017,714,30824,0.017,2176,9808,4913.000000000001,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6030.0,6.4,6.6,12.3,12.5,0.397,-0.603,0.017,675,34181,0.017,2049,7308,4630.800000000001,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6035.0,4.6,4.7,15.4,15.6,0.315,-0.685,0.016,535,27038,0.016,1658,4794,3508.8,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6040.0,3.1,3.3,19.0,19.3,0.24,-0.759,0.014,882,36626,0.014,1830,4725,3796.8,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6045.0,2.15,2.2,22.9,23.3,0.178,-0.822,0.011,392,28689,0.011,1761,2330,2368.3,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6050.0,1.4,1.45,27.1,27.6,0.126,-0.874,0.009,3852,38846,0.009,5680,2502,8578.8,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6055.0,0.9,1.0,31.6,32.1,0.089,-0.911,0.007,4889,19657,0.007,984,910,4111.099999999999,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6060.0,0.6,0.65,36.3,36.8,0.062,-0.938,0.005,4976,26493,0.005,1274,1133,3125.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6065.0,0.4,0.45,41.1,41.6,0.044,-0.956,0.004,1178,15302,0.004,1042,548,887.9999999999999,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6070.0,0.25,0.3,45.9,46.5,0.029,-0.971,0.003,1808,15998,0.003,872,671,804.0000000000001,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6075.0,0.2,0.25,50.8,51.4,0.024,-0.978,0.002,1634,12983,0.002,1980,430,722.8,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6080.0,0.1,0.2,55.8,56.3,0.016,-0.984,0.002,2311,13866,0.002,1204,527,702.9999999999999,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6085.0,0.1,0.15,60.7,61.3,0.013,-0.987,0.001,2360,9832,0.001,753,541,311.3,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6090.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,3296,9771,0.001,992,690,428.8,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6095.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,1609,6365,0.001,633,678,224.2,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6100.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,4649,7849,0.001,1623,550,627.2,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6105.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2197,4437,0.0,318,148,0.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6110.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6115.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6120.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6125.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6130.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6135.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6140.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81079.40000000002]
["2025-02-24T12:30:51.000000000",6024.11,6145.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5900.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11761,0.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5905.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5623,0.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5910.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7238,0.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5915.0,108.7,109.3,0.1,0.15,0.992,-0.009,0.0,9,10,0.001,1137,9656,113.7,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5920.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11687,183.7,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5925.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11035,348.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5930.0,93.7,94.3,0.15,0.2,0.987,-0.013,0.001,34,56,0.001,2244,11864,227.8,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5935.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11745,323.6,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5940.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17210,319.20000000000005,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5945.0,78.8,79.4,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13550,130.8,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5950.0,73.8,74.4,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42863,560.1,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5955.0,68.9,69.5,0.3,0.35,0.974,-0.026,0.002,20,167,0.002,5612,16000,1126.4,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5960.0,64.0,64.5,0.4,0.45,0.969,-0.031,0.002,135,361,0.002,6870,26647,1401.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5965.0,59.0,59.6,0.45,0.5,0.964,-0.036,0.002,22,691,0.002,8634,41006,1731.2,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5970.0,54.1,54.7,0.55,0.6,0.956,-0.044,0.003,61,1217,0.003,1802,30617,558.9,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5975.0,49.3,49.8,0.7,0.75,0.945,-0.055,0.004,167,2219,0.004,6556,31342,2689.2,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5980.0,44.5,45.0,0.85,0.95,0.931,-0.069,0.004,69,2979,0.004,1675,31284,697.6,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5985.0,39.7,40.2,1.1,1.2,0.913,-0.087,0.005,63,3819,0.005,4077,25514,2070.0000000000005,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5990.0,35.1,35.6,1.45,1.55,0.89,-0.11,0.007,112,8954,0.007,5562,30540,3971.8,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,5995.0,30.6,31.0,1.9,2.0,0.859,-0.141,0.008,79,10695,0.008,1234,20623,1050.4,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6000.0,26.2,26.6,2.55,2.6,0.82,-0.18,0.01,613,17616,0.01,3818,38514,4431.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6005.0,22.1,22.4,3.3,3.5,0.773,-0.227,0.012,187,14643,0.012,1199,19780,1663.2,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6010.0,18.2,18.4,4.4,4.6,0.714,-0.286,0.014,607,19470,0.014,5317,23125,8293.6,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6015.0,14.6,14.8,5.8,5.9,0.645,-0.354,0.015,605,18626,0.015,1744,15600,3523.5,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6020.0,11.4,11.6,7.6,7.7,0.568,-0.432,0.017,910,34329,0.017,2574,13686,5922.8,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6025.0,8.6,8.7,9.8,9.9,0.484,-0.516,0.017,714,30932,0.017,2176,9825,4913.000000000001,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6030.0,6.3,6.5,12.4,12.6,0.397,-0.603,0.017,675,34285,0.017,2049,7310,4630.800000000001,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6035.0,4.5,4.6,15.6,15.8,0.315,-0.685,0.016,535,27063,0.016,1658,4796,3508.8,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6040.0,3.1,3.2,19.2,19.5,0.24,-0.759,0.014,882,36630,0.014,1830,4726,3796.8,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6045.0,2.1,2.15,23.1,23.5,0.178,-0.822,0.011,392,28702,0.011,1761,2330,2368.3,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6050.0,1.4,1.45,27.3,27.8,0.126,-0.874,0.009,3852,38859,0.009,5680,2502,8578.8,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6055.0,0.9,0.95,31.9,32.3,0.089,-0.911,0.007,4889,19663,0.007,984,910,4111.099999999999,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6060.0,0.6,0.65,36.5,37.1,0.062,-0.938,0.005,4976,26519,0.005,1274,1134,3125.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6065.0,0.4,0.45,41.3,41.9,0.044,-0.956,0.004,1178,15303,0.004,1042,548,887.9999999999999,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6070.0,0.25,0.3,46.2,46.7,0.029,-0.971,0.003,1808,16011,0.003,872,671,804.0000000000001,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6075.0,0.15,0.2,51.1,51.7,0.024,-0.978,0.002,1634,12983,0.002,1980,430,722.8,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6080.0,0.1,0.2,56.0,56.6,0.016,-0.984,0.002,2311,13868,0.002,1204,527,702.9999999999999,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6085.0,0.1,0.15,61.0,61.5,0.013,-0.987,0.001,2360,9832,0.001,753,541,311.3,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6090.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,3296,9773,0.001,992,690,428.8,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6095.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,1609,6367,0.001,633,678,224.2,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6100.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,4649,7849,0.001,1623,550,627.2,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6105.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2197,4437,0.0,318,148,0.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6110.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6115.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6120.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6125.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6130.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6135.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6140.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81079.40000000002]
["2025-02-24T12:31:02.000000000",6024.0,6145.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81079.40000000002]
["2025-02-24T12:31:14.000000000",6023.94,5900.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11761,0.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5905.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5623,0.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5910.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7238,0.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5915.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9657,0.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5920.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11687,183.7,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5925.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11036,348.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5930.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11864,227.8,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5935.0,88.8,89.5,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11745,323.6,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5940.0,83.8,84.5,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17210,319.20000000000005,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5945.0,78.9,79.5,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13551,130.8,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5950.0,73.9,74.5,0.25,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42863,560.1,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5955.0,69.0,69.6,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16000,1126.4,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5960.0,64.0,64.6,0.4,0.45,0.969,-0.031,0.002,135,361,0.002,6870,26647,1401.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5965.0,59.1,59.7,0.45,0.5,0.964,-0.036,0.002,22,691,0.002,8634,41007,1731.2,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5970.0,54.2,54.8,0.55,0.6,0.956,-0.044,0.003,61,1217,0.003,1802,30617,558.9,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5975.0,49.3,50.0,0.7,0.75,0.945,-0.055,0.004,167,2219,0.004,6556,31343,2689.2,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5980.0,44.5,45.1,0.85,0.95,0.93,-0.069,0.004,69,2979,0.004,1675,31299,697.6,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5985.0,39.8,40.4,1.1,1.2,0.914,-0.086,0.005,63,3819,0.005,4077,25516,2070.0000000000005,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5990.0,35.2,35.6,1.45,1.5,0.89,-0.11,0.007,112,8954,0.007,5562,30557,3971.8,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,5995.0,30.6,31.1,1.9,2.0,0.86,-0.14,0.008,79,10695,0.008,1234,20627,1050.4,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6000.0,26.3,26.7,2.55,2.6,0.821,-0.179,0.01,613,17616,0.01,3818,38519,4431.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6005.0,22.1,22.5,3.3,3.4,0.773,-0.227,0.012,187,14643,0.012,1199,19783,1663.2,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6010.0,18.2,18.5,4.4,4.5,0.714,-0.286,0.014,607,19470,0.014,5317,23129,8293.6,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6015.0,14.6,14.9,5.8,5.9,0.645,-0.355,0.015,605,18628,0.015,1744,15603,3523.5,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6020.0,11.5,11.6,7.5,7.7,0.567,-0.433,0.017,910,34337,0.017,2574,13705,5922.8,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6025.0,8.7,8.8,9.7,9.9,0.483,-0.517,0.017,714,30997,0.017,2176,9846,4913.000000000001,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6030.0,6.3,6.5,12.4,12.6,0.397,-0.603,0.017,675,34294,0.017,2049,7311,4630.800000000001,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6035.0,4.5,4.6,15.6,15.8,0.314,-0.686,0.016,535,27085,0.016,1658,4806,3508.8,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6040.0,3.1,3.2,19.1,19.4,0.24,-0.76,0.014,882,36636,0.014,1830,4726,3796.8,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6045.0,2.1,2.2,23.0,23.4,0.177,-0.823,0.011,392,28707,0.011,1761,2330,2368.3,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6050.0,1.4,1.45,27.3,27.7,0.126,-0.874,0.009,3852,38865,0.009,5680,2502,8578.8,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6055.0,0.9,0.95,31.8,32.3,0.089,-0.911,0.007,4889,19669,0.007,984,910,4111.099999999999,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6060.0,0.6,0.65,36.4,37.0,0.062,-0.938,0.005,4976,26532,0.005,1274,1136,3125.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6065.0,0.4,0.45,41.2,41.8,0.044,-0.956,0.004,1178,15306,0.004,1042,550,887.9999999999999,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6070.0,0.25,0.3,46.1,46.7,0.029,-0.971,0.003,1808,16011,0.003,872,671,804.0000000000001,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6075.0,0.15,0.25,51.0,51.6,0.019,-0.981,0.002,1634,12986,0.002,1980,430,722.8,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6080.0,0.1,0.15,55.9,56.5,0.016,-0.984,0.002,2311,13868,0.002,1204,527,702.9999999999999,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6085.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,2360,9832,0.001,753,541,311.3,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6090.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,3296,9773,0.001,992,690,428.8,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6095.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1609,6367,0.001,633,678,224.2,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6100.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,4649,7849,0.001,1623,550,627.2,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6105.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2197,4439,0.0,318,148,0.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6110.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6115.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6120.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6125.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6130.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6135.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6140.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80965.70000000003]
["2025-02-24T12:31:14.000000000",6023.94,6145.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80965.70000000003]
["2025-02-24T12:31:25.000000000",6023.0,5900.0,122.6,123.3,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11761,0.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5905.0,117.6,118.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5623,0.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5910.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7239,0.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5915.0,107.6,108.3,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9657,114.6,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5920.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11687,183.7,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5925.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11036,348.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5930.0,92.7,93.3,0.15,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11864,227.8,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5935.0,84.9,88.5,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11745,323.6,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5940.0,80.4,83.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17210,319.20000000000005,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5945.0,75.1,78.6,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13555,130.8,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5950.0,72.8,73.5,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42863,560.1,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5955.0,67.9,68.5,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16005,1126.4,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5960.0,62.9,63.6,0.4,0.45,0.968,-0.032,0.002,135,361,0.002,6870,26647,1401.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5965.0,58.0,58.7,0.5,0.55,0.961,-0.039,0.003,22,691,0.003,8634,41008,2596.8,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5970.0,53.1,53.8,0.6,0.65,0.953,-0.047,0.003,61,1217,0.003,1802,30618,558.9,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5975.0,48.3,48.9,0.75,0.8,0.941,-0.059,0.004,167,2219,0.004,6556,31356,2689.2,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5980.0,43.5,44.1,0.95,1.0,0.927,-0.073,0.005,69,2979,0.005,1675,31330,872.0000000000001,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5985.0,38.7,39.3,1.2,1.25,0.908,-0.092,0.006,63,3819,0.006,4077,25532,2484.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5990.0,34.2,34.7,1.55,1.65,0.883,-0.117,0.007,112,8955,0.007,5562,30570,3971.8,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,5995.0,29.7,30.2,2.05,2.15,0.851,-0.149,0.009,79,10696,0.009,1234,20645,1181.7,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6000.0,25.2,25.8,2.7,2.8,0.81,-0.19,0.01,613,17617,0.01,3818,38539,4431.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6005.0,21.2,21.5,3.6,3.7,0.759,-0.241,0.012,187,14644,0.012,1199,19786,1663.2,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6010.0,17.4,17.6,4.7,4.8,0.699,-0.301,0.014,607,19471,0.014,5317,23143,8293.6,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6015.0,13.9,14.1,6.2,6.3,0.628,-0.372,0.016,605,18632,0.016,1744,15625,3758.400000000001,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6020.0,10.7,10.9,8.0,8.2,0.549,-0.451,0.017,910,34360,0.017,2574,13734,5922.8,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6025.0,8.1,8.3,10.3,10.5,0.464,-0.536,0.017,714,31017,0.017,2176,9879,4913.000000000001,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6030.0,5.9,6.0,13.1,13.3,0.379,-0.621,0.017,675,34326,0.017,2049,7322,4630.800000000001,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6035.0,4.2,4.3,16.4,16.6,0.297,-0.703,0.015,535,27091,0.015,1658,4806,3289.4999999999995,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6040.0,2.9,2.95,20.0,20.3,0.225,-0.775,0.013,882,36714,0.013,1830,4730,3525.6,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6045.0,1.9,2.0,23.9,24.4,0.165,-0.835,0.011,392,28871,0.011,1761,2330,2368.3,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6050.0,1.25,1.35,28.2,28.9,0.118,-0.882,0.009,3852,38887,0.009,5680,2503,8578.8,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6055.0,0.85,0.9,32.8,33.5,0.083,-0.917,0.007,4889,19676,0.007,984,910,4111.099999999999,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6060.0,0.55,0.6,37.4,38.1,0.057,-0.942,0.005,4976,26540,0.005,1274,1136,3125.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6065.0,0.35,0.4,42.2,42.9,0.039,-0.961,0.004,1178,15310,0.004,1042,550,887.9999999999999,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6070.0,0.25,0.3,47.1,47.8,0.029,-0.971,0.003,1808,16011,0.003,872,671,804.0000000000001,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6075.0,0.15,0.2,52.0,52.7,0.019,-0.981,0.002,1634,12986,0.002,1980,430,722.8,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6080.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,2311,13871,0.001,1204,527,351.49999999999994,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6085.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,2360,9832,0.001,753,541,311.3,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6090.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,3296,9773,0.001,992,690,428.8,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6095.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,1609,6367,0.001,633,678,224.2,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6100.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,4649,7874,0.001,1623,550,627.2,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6105.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2197,4439,0.0,318,148,0.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6110.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6115.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6120.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6125.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6130.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6135.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6140.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82058.50000000001]
["2025-02-24T12:31:25.000000000",6023.0,6145.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82058.50000000001]
["2025-02-24T12:31:36.000000000",6021.15,5900.0,117.0,121.5,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,11761,0.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5905.0,114.7,116.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5624,0.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5910.0,108.1,111.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7254,0.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5915.0,104.9,106.5,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9657,114.6,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5920.0,99.9,101.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11687,183.7,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5925.0,94.9,96.5,0.15,0.2,0.987,-0.013,0.001,34,95,0.001,3446,11036,348.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5930.0,88.2,91.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11865,227.8,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5935.0,84.9,86.6,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11745,323.6,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5940.0,79.9,81.6,0.25,0.3,0.981,-0.019,0.001,19,119,0.001,3173,17222,319.20000000000005,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5945.0,75.8,76.7,0.25,0.35,0.979,-0.021,0.001,34,108,0.001,1274,13567,130.8,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5950.0,69.9,71.8,0.3,0.4,0.975,-0.025,0.002,225,332,0.002,5376,42882,1120.2,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5955.0,64.9,66.7,0.35,0.45,0.971,-0.029,0.002,20,167,0.002,5612,16058,1126.4,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5960.0,60.7,61.8,0.45,0.5,0.965,-0.035,0.002,135,361,0.002,6870,26822,1401.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5965.0,55.8,56.9,0.55,0.6,0.957,-0.043,0.003,22,691,0.003,8634,41010,2596.8,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5970.0,50.9,52.0,0.65,0.7,0.947,-0.053,0.003,61,1217,0.003,1802,30680,558.9,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5975.0,46.5,47.2,0.8,0.9,0.934,-0.065,0.004,167,2220,0.004,6556,31415,2689.2,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5980.0,41.4,42.4,1.05,1.1,0.918,-0.082,0.005,69,2979,0.005,1675,31366,872.0000000000001,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5985.0,37.1,37.7,1.35,1.45,0.896,-0.104,0.006,63,3821,0.006,4077,25568,2484.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5990.0,32.5,33.1,1.75,1.85,0.868,-0.132,0.008,112,8956,0.008,5562,30600,4539.200000000001,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,5995.0,28.0,28.6,2.35,2.4,0.831,-0.168,0.009,79,10697,0.009,1234,20697,1181.7,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6000.0,23.8,24.4,3.1,3.2,0.787,-0.213,0.011,613,17620,0.011,3818,38610,4874.1,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6005.0,19.9,20.3,4.0,4.2,0.734,-0.268,0.013,187,14646,0.013,1199,19818,1801.8,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6010.0,16.2,16.5,5.3,5.4,0.669,-0.332,0.015,607,19479,0.014,5317,23189,8354.300000000001,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6015.0,12.8,13.1,6.9,7.0,0.595,-0.404,0.016,605,18652,0.016,1744,15662,3758.400000000001,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6020.0,9.9,10.1,8.9,9.1,0.515,-0.485,0.017,910,34414,0.017,2574,13804,5922.8,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6025.0,7.4,7.5,11.4,11.6,0.429,-0.571,0.017,714,31118,0.017,2176,9909,4913.000000000001,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6030.0,5.3,5.5,14.3,14.5,0.344,-0.656,0.016,675,34354,0.016,2049,7336,4358.400000000001,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6035.0,3.7,3.9,17.7,17.9,0.266,-0.734,0.015,535,27133,0.015,1658,4809,3289.4999999999995,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6040.0,2.55,2.65,21.4,21.9,0.199,-0.801,0.012,882,36798,0.012,1830,4730,3254.4,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6045.0,1.7,1.8,25.4,26.0,0.144,-0.856,0.01,392,28906,0.01,1761,2338,2153.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6050.0,1.15,1.2,29.9,30.6,0.103,-0.897,0.008,3852,38934,0.008,5680,2504,7625.6,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6055.0,0.75,0.8,34.5,35.2,0.071,-0.929,0.006,4889,19735,0.006,984,911,3523.8,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6060.0,0.5,0.55,39.2,40.0,0.049,-0.951,0.004,4976,26604,0.004,1274,1136,2500.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6065.0,0.3,0.35,44.0,45.1,0.034,-0.966,0.003,1178,15325,0.003,1042,551,666.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6070.0,0.2,0.25,48.9,50.0,0.024,-0.976,0.002,1808,16049,0.002,872,671,536.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6075.0,0.15,0.2,53.8,54.9,0.019,-0.981,0.002,1634,13015,0.002,1980,430,722.8,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6080.0,0.1,0.15,58.8,59.9,0.013,-0.986,0.001,2311,13877,0.001,1204,527,351.49999999999994,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6085.0,0.05,0.15,63.7,64.9,0.008,-0.991,0.001,2360,9835,0.001,753,541,311.3,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6090.0,0.05,0.1,68.7,72.1,0.008,-0.992,0.001,3296,9775,0.001,992,690,428.8,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6095.0,0.05,0.1,73.6,78.2,0.008,-0.992,0.001,1609,6367,0.001,633,679,224.2,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6100.0,0.0,0.05,78.7,83.2,0.003,-0.997,0.0,4649,7920,0.0,1623,550,0.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6105.0,0.0,0.05,83.7,86.9,0.003,-0.997,0.0,2197,4439,0.0,318,148,0.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6110.0,0.0,0.05,88.7,92.0,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6115.0,0.0,0.05,93.7,97.0,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6120.0,0.0,0.05,98.7,102.3,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6125.0,0.0,0.05,103.6,108.2,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6130.0,0.0,0.05,108.6,113.3,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6135.0,0.0,0.05,113.6,118.4,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6140.0,0.0,0.05,118.7,123.5,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,79786.80000000002]
["2025-02-24T12:31:36.000000000",6021.15,6145.0,0.0,0.05,123.7,128.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5900.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,11761,0.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5905.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5624,0.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5910.0,110.7,111.4,0.1,0.2,0.992,-0.008,0.0,36,9,0.0,1471,7254,0.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5915.0,105.7,106.4,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9657,114.6,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5920.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11687,183.7,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5925.0,95.8,96.4,0.15,0.25,0.987,-0.013,0.001,34,95,0.001,3446,11036,348.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5930.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11865,227.8,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5935.0,85.8,86.5,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11745,323.6,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5940.0,80.8,81.5,0.25,0.3,0.981,-0.019,0.001,19,119,0.001,3173,17222,319.20000000000005,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5945.0,75.9,76.5,0.3,0.35,0.979,-0.021,0.001,34,108,0.001,1274,13567,130.8,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5950.0,70.9,71.6,0.3,0.4,0.975,-0.025,0.002,225,332,0.002,5376,42883,1120.2,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5955.0,66.0,66.6,0.4,0.45,0.971,-0.029,0.002,20,167,0.002,5612,16058,1126.4,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5960.0,61.1,61.7,0.45,0.5,0.965,-0.035,0.002,135,361,0.002,6870,26831,1401.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5965.0,56.2,56.8,0.55,0.6,0.957,-0.043,0.003,22,691,0.003,8634,41010,2596.8,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5970.0,51.3,51.9,0.7,0.75,0.947,-0.053,0.003,61,1217,0.003,1802,30987,558.9,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5975.0,46.5,47.1,0.85,0.9,0.934,-0.065,0.004,167,2221,0.004,6556,31418,2689.2,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5980.0,41.7,42.3,1.1,1.15,0.918,-0.082,0.005,69,2979,0.005,1675,31385,872.0000000000001,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5985.0,37.1,37.6,1.4,1.45,0.896,-0.104,0.006,63,3821,0.006,4077,25578,2484.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5990.0,32.5,33.0,1.8,1.9,0.868,-0.132,0.008,112,8956,0.008,5562,30908,4539.200000000001,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,5995.0,28.1,28.6,2.4,2.45,0.831,-0.168,0.009,79,10698,0.009,1234,20713,1181.7,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6000.0,23.9,24.3,3.1,3.3,0.787,-0.213,0.011,613,17620,0.011,3818,38661,4874.1,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6005.0,19.9,20.2,4.1,4.2,0.734,-0.268,0.013,187,14646,0.013,1199,19849,1801.8,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6010.0,16.2,16.4,5.4,5.5,0.669,-0.332,0.015,607,19485,0.014,5317,23207,8354.300000000001,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6015.0,12.8,13.0,7.0,7.1,0.595,-0.404,0.016,605,18657,0.016,1744,15701,3758.400000000001,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6020.0,9.9,10.0,9.0,9.2,0.515,-0.485,0.017,910,34431,0.017,2574,13823,5922.8,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6025.0,7.4,7.5,11.5,11.7,0.429,-0.571,0.017,714,31241,0.017,2176,9929,4913.000000000001,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6030.0,5.4,5.5,14.4,14.6,0.344,-0.656,0.016,675,34547,0.016,2049,7339,4358.400000000001,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6035.0,3.7,3.9,17.8,18.1,0.266,-0.734,0.015,535,27157,0.015,1658,4813,3289.4999999999995,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6040.0,2.55,2.65,21.6,21.9,0.199,-0.801,0.012,882,36822,0.012,1830,4730,3254.4,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6045.0,1.75,1.8,25.6,26.1,0.144,-0.856,0.01,392,28929,0.01,1761,2342,2153.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6050.0,1.15,1.2,30.0,30.5,0.103,-0.897,0.008,3852,38980,0.008,5680,2505,7625.6,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6055.0,0.75,0.8,34.7,35.1,0.071,-0.929,0.006,4889,19774,0.006,984,911,3523.8,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6060.0,0.5,0.55,39.3,39.9,0.049,-0.951,0.004,4976,26613,0.004,1274,1136,2500.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6065.0,0.3,0.4,44.1,44.8,0.034,-0.966,0.003,1178,15328,0.003,1042,551,666.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6070.0,0.2,0.25,49.0,49.7,0.024,-0.976,0.002,1808,16061,0.002,872,671,536.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6075.0,0.15,0.2,53.9,54.6,0.019,-0.981,0.002,1634,13015,0.002,1980,430,722.8,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6080.0,0.1,0.15,58.9,59.5,0.013,-0.986,0.001,2311,13883,0.001,1204,527,351.49999999999994,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6085.0,0.05,0.15,63.9,64.5,0.008,-0.991,0.001,2360,9836,0.001,753,541,311.3,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6090.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,3296,9776,0.001,992,690,428.8,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6095.0,0.05,0.1,73.8,74.5,0.008,-0.992,0.001,1609,6367,0.001,633,679,224.2,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6100.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,4649,7920,0.0,1623,550,0.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6105.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2197,4439,0.0,318,148,0.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6110.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6115.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6120.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6125.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6130.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6135.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6140.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,79786.80000000002]
["2025-02-24T12:31:48.000000000",6020.86,6145.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,79786.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5900.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,11761,0.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5905.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5624,0.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5910.0,110.9,111.5,0.1,0.2,0.992,-0.008,0.0,36,9,0.0,1471,7254,0.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5915.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9657,114.6,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5920.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11687,183.7,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5925.0,95.9,96.5,0.15,0.2,0.987,-0.013,0.001,34,95,0.001,3446,11036,348.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5930.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11871,227.8,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5935.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11745,323.6,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5940.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,19,119,0.001,3173,17222,319.20000000000005,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5945.0,76.0,76.6,0.3,0.35,0.979,-0.021,0.001,34,108,0.001,1274,13567,130.8,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5950.0,71.1,71.7,0.35,0.4,0.975,-0.025,0.002,225,332,0.002,5376,42885,1120.2,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5955.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,20,167,0.002,5612,16058,1126.4,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5960.0,61.2,61.8,0.45,0.5,0.965,-0.035,0.002,135,361,0.002,6870,26832,1401.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5965.0,56.3,56.9,0.55,0.6,0.957,-0.043,0.003,22,691,0.003,8634,41011,2596.8,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5970.0,51.5,52.0,0.7,0.75,0.949,-0.051,0.003,61,1217,0.003,1802,32298,558.9,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5975.0,46.6,47.2,0.85,0.9,0.935,-0.065,0.004,167,2221,0.004,6556,31424,2689.2,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5980.0,41.9,42.4,1.1,1.15,0.92,-0.08,0.005,69,2980,0.005,1675,31405,872.0000000000001,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5985.0,37.3,37.8,1.45,1.5,0.899,-0.101,0.006,63,3821,0.006,4077,25602,2484.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5990.0,32.7,33.2,1.85,1.95,0.871,-0.129,0.008,112,8965,0.008,5562,32226,4539.200000000001,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,5995.0,28.3,28.8,2.4,2.5,0.836,-0.165,0.009,79,10698,0.009,1234,20750,1181.7,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6000.0,24.2,24.5,3.1,3.3,0.793,-0.207,0.011,613,17632,0.011,3818,38689,4874.1,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6005.0,20.1,20.4,4.1,4.2,0.738,-0.262,0.013,187,14646,0.013,1199,19863,1801.8,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6010.0,16.4,16.6,5.4,5.5,0.675,-0.325,0.014,607,19486,0.014,5317,23208,8293.6,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6015.0,13.0,13.2,6.9,7.1,0.602,-0.398,0.016,605,18658,0.016,1744,15707,3758.400000000001,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6020.0,10.0,10.2,8.9,9.1,0.521,-0.479,0.017,910,34451,0.017,2574,13831,5922.8,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6025.0,7.5,7.6,11.4,11.5,0.437,-0.563,0.017,714,31253,0.017,2176,9940,4913.000000000001,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6030.0,5.4,5.6,14.3,14.5,0.354,-0.646,0.016,675,34578,0.016,2049,7341,4358.400000000001,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6035.0,3.8,3.9,17.6,17.9,0.277,-0.723,0.014,535,27159,0.014,1658,4813,3070.2,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6040.0,2.65,2.7,21.4,21.7,0.208,-0.792,0.012,882,36835,0.012,1830,4731,3254.4,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6045.0,1.75,1.85,25.5,25.9,0.152,-0.848,0.01,392,28938,0.01,1761,2342,2153.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6050.0,1.15,1.25,29.9,30.3,0.109,-0.891,0.008,3852,38989,0.008,5680,2505,7625.6,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6055.0,0.75,0.8,34.5,34.9,0.077,-0.922,0.006,4889,19791,0.006,984,911,3523.8,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6060.0,0.5,0.55,39.2,39.8,0.052,-0.948,0.004,4976,26616,0.004,1274,1136,2500.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6065.0,0.35,0.4,44.0,44.6,0.038,-0.962,0.003,1178,15329,0.003,1042,551,666.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6070.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,1808,16066,0.002,872,671,536.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6075.0,0.15,0.2,53.9,54.4,0.019,-0.981,0.002,1634,13017,0.002,1980,430,722.8,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6080.0,0.1,0.15,58.8,59.4,0.014,-0.986,0.001,2311,13894,0.001,1204,527,351.49999999999994,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6085.0,0.05,0.15,63.8,64.3,0.011,-0.989,0.001,2360,9836,0.001,753,541,311.3,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6090.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,3296,9776,0.001,992,690,428.8,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6095.0,0.05,0.1,73.6,74.3,0.008,-0.992,0.001,1609,6377,0.001,633,679,224.2,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6100.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,4649,7920,0.0,1623,550,0.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6105.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,2197,4439,0.0,318,148,0.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6110.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6115.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6120.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6125.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6130.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6135.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6140.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,79506.80000000002]
["2025-02-24T12:31:59.000000000",6021.24,6145.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5900.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,11761,0.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5905.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5910.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7254,0.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5915.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9657,114.6,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5920.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11687,183.7,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5925.0,96.1,96.8,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11036,348.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5930.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11872,227.8,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5935.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11746,323.6,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5940.0,81.2,81.9,0.25,0.3,0.981,-0.019,0.001,19,119,0.001,3173,17222,319.20000000000005,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5945.0,76.2,76.9,0.3,0.35,0.977,-0.023,0.001,34,108,0.001,1274,13573,130.8,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5950.0,71.3,71.9,0.3,0.4,0.973,-0.027,0.002,225,332,0.002,5376,42887,1120.2,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5955.0,66.4,67.0,0.4,0.45,0.969,-0.031,0.002,20,167,0.002,5612,16060,1126.4,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5960.0,61.4,62.0,0.45,0.5,0.963,-0.035,0.002,135,361,0.002,6870,26844,1401.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5965.0,56.5,57.1,0.55,0.6,0.954,-0.046,0.003,22,691,0.003,8634,41134,2596.8,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5970.0,51.7,52.3,0.7,0.75,0.946,-0.054,0.003,61,1217,0.003,1802,32796,558.9,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5975.0,46.9,47.4,0.9,0.95,0.932,-0.068,0.004,167,2221,0.004,6556,31438,2689.2,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5980.0,42.1,42.7,1.15,1.2,0.915,-0.085,0.005,69,2980,0.005,1675,31415,872.0000000000001,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5985.0,37.5,38.0,1.45,1.5,0.892,-0.108,0.006,63,3821,0.006,4077,25629,2484.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5990.0,32.9,33.4,1.9,1.95,0.863,-0.137,0.008,112,8965,0.008,5562,32764,4539.200000000001,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,5995.0,28.5,29.0,2.45,2.55,0.827,-0.173,0.009,79,10698,0.009,1234,20798,1181.7,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6000.0,24.3,24.7,3.2,3.3,0.783,-0.217,0.011,613,17643,0.011,3818,38717,4874.1,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6005.0,20.3,20.6,4.1,4.3,0.731,-0.269,0.013,187,14652,0.013,1199,19881,1801.8,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6010.0,16.6,16.8,5.4,5.5,0.668,-0.332,0.014,607,19487,0.014,5317,23223,8293.6,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6015.0,13.2,13.4,7.0,7.1,0.595,-0.405,0.016,605,18661,0.016,1744,15730,3758.400000000001,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6020.0,10.2,10.3,8.9,9.1,0.515,-0.485,0.017,910,34477,0.017,2574,13839,5922.8,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6025.0,7.6,7.8,11.3,11.5,0.431,-0.568,0.017,714,31285,0.017,2176,9995,4913.000000000001,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6030.0,5.5,5.7,14.3,14.4,0.349,-0.651,0.016,675,34608,0.016,2049,7342,4358.400000000001,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6035.0,3.9,4.0,17.6,17.8,0.272,-0.729,0.014,535,27170,0.014,1658,4813,3070.2,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6040.0,2.7,2.8,21.3,21.6,0.204,-0.795,0.012,882,36887,0.012,1830,4731,3254.4,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6045.0,1.8,1.9,25.3,25.8,0.149,-0.851,0.01,392,28956,0.01,1761,2342,2153.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6050.0,1.2,1.25,29.7,30.2,0.106,-0.894,0.008,3852,39036,0.008,5680,2505,7625.6,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6055.0,0.8,0.85,34.3,34.8,0.074,-0.926,0.006,4889,19792,0.006,984,911,3523.8,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6060.0,0.5,0.55,39.0,39.6,0.052,-0.948,0.004,4976,26634,0.004,1274,1136,2500.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6065.0,0.35,0.4,43.8,44.4,0.038,-0.962,0.003,1178,15339,0.003,1042,551,666.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6070.0,0.2,0.3,48.7,49.3,0.026,-0.974,0.002,1808,16077,0.002,872,671,536.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6075.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,1634,13022,0.002,1980,430,722.8,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6080.0,0.1,0.15,58.6,59.2,0.013,-0.987,0.001,2311,13895,0.001,1204,527,351.49999999999994,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6085.0,0.05,0.15,63.5,64.2,0.011,-0.989,0.001,2360,9836,0.001,753,541,311.3,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6090.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3296,9776,0.001,992,690,428.8,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6095.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,1609,6377,0.001,633,679,224.2,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6100.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4649,7920,0.0,1623,551,0.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6105.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2197,4439,0.0,318,148,0.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6110.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6115.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6120.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6125.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6130.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6135.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6140.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,79506.80000000002]
["2025-02-24T12:32:10.000000000",6021.3,6145.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,79506.80000000002]
["2025-02-24T12:32:21.000000000",6021.73,5900.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,11761,0.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5905.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5910.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7254,0.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5915.0,106.7,107.3,0.1,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9657,114.6,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5920.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11687,183.7,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5925.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11037,348.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5930.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11872,227.8,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5935.0,86.8,87.4,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11746,323.6,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5940.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,19,119,0.001,3173,17223,319.20000000000005,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5945.0,76.8,77.4,0.25,0.35,0.979,-0.021,0.001,34,108,0.001,1274,13573,130.8,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5950.0,71.9,72.4,0.3,0.4,0.975,-0.025,0.002,225,332,0.002,5376,42889,1120.2,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5955.0,66.9,67.5,0.35,0.45,0.971,-0.029,0.002,20,167,0.002,5612,16060,1126.4,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5960.0,62.0,62.6,0.45,0.5,0.965,-0.035,0.002,135,361,0.002,6870,26846,1401.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5965.0,57.1,57.7,0.55,0.6,0.957,-0.043,0.003,22,691,0.003,8634,41134,2596.8,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5970.0,52.3,52.8,0.65,0.7,0.949,-0.051,0.003,61,1217,0.003,1802,32807,558.9,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5975.0,47.4,48.0,0.85,0.9,0.935,-0.065,0.004,167,2221,0.004,6556,31439,2689.2,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5980.0,42.7,43.2,1.05,1.15,0.918,-0.082,0.005,69,2980,0.005,1675,31434,872.0000000000001,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5985.0,38.0,38.5,1.4,1.45,0.897,-0.103,0.006,63,3821,0.006,4077,25641,2484.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5990.0,33.5,33.9,1.8,1.9,0.87,-0.13,0.007,112,8965,0.007,5562,32838,3971.8,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,5995.0,29.0,29.4,2.35,2.4,0.835,-0.165,0.009,79,10698,0.009,1234,20818,1181.7,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6000.0,24.7,25.1,3.1,3.2,0.792,-0.208,0.011,613,17645,0.011,3818,38772,4874.1,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6005.0,20.7,21.0,4.0,4.1,0.741,-0.259,0.012,187,14658,0.012,1199,19889,1663.2,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6010.0,17.0,17.2,5.2,5.3,0.68,-0.32,0.014,607,19495,0.014,5317,23270,8293.6,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6015.0,13.5,13.7,6.7,6.8,0.608,-0.392,0.016,605,18663,0.016,1744,15744,3758.400000000001,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6020.0,10.5,10.6,8.6,8.8,0.529,-0.471,0.017,910,34502,0.017,2574,13845,5922.8,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6025.0,7.8,8.0,11.0,11.2,0.445,-0.555,0.017,714,31291,0.017,2176,10004,4913.000000000001,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6030.0,5.7,5.8,13.8,14.0,0.361,-0.639,0.016,675,34626,0.016,2049,7343,4358.400000000001,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6035.0,4.0,4.2,17.1,17.4,0.283,-0.717,0.015,535,27179,0.015,1658,4813,3289.4999999999995,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6040.0,2.8,2.85,20.9,21.2,0.214,-0.786,0.013,882,36904,0.013,1830,4731,3525.6,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6045.0,1.9,1.95,24.9,25.3,0.157,-0.843,0.01,392,28998,0.01,1761,2342,2153.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6050.0,1.25,1.3,29.2,29.7,0.113,-0.887,0.008,3852,39059,0.008,5680,2505,7625.6,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6055.0,0.8,0.85,33.8,34.2,0.078,-0.922,0.006,4889,19798,0.006,984,911,3523.8,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6060.0,0.55,0.6,38.5,39.0,0.056,-0.945,0.005,4976,26641,0.005,1274,1136,3125.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6065.0,0.35,0.4,43.3,43.8,0.038,-0.962,0.003,1178,15339,0.003,1042,551,666.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6070.0,0.25,0.3,48.2,48.7,0.028,-0.972,0.003,1808,16086,0.003,872,671,804.0000000000001,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6075.0,0.15,0.2,53.1,53.6,0.019,-0.981,0.002,1634,13032,0.002,1980,430,722.8,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6080.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,2311,13904,0.001,1204,527,351.49999999999994,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6085.0,0.05,0.15,63.0,63.6,0.011,-0.989,0.001,2360,9836,0.001,753,541,311.3,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6090.0,0.05,0.1,68.0,68.5,0.008,-0.992,0.001,3296,9776,0.001,992,690,428.8,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6095.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,1609,6377,0.001,633,679,224.2,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6100.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4649,7920,0.0,1623,551,0.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6105.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2197,4439,0.0,318,148,0.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6110.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6115.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6120.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6125.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2483,3132,0.0,259,33,0.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6130.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6135.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6140.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80184.30000000002]
["2025-02-24T12:32:21.000000000",6021.73,6145.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5900.0,123.2,123.7,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,11761,0.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5905.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5910.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7255,0.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5915.0,108.1,108.7,0.1,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9657,114.6,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5920.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11687,183.7,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5925.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11037,348.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5930.0,93.3,93.7,0.15,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11873,227.8,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5935.0,88.3,88.8,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11746,323.6,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5940.0,83.1,83.8,0.2,0.3,0.981,-0.019,0.001,19,119,0.001,3173,17223,319.20000000000005,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5945.0,78.4,78.8,0.25,0.3,0.979,-0.021,0.001,34,108,0.001,1274,13577,130.8,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5950.0,73.4,73.9,0.3,0.35,0.975,-0.025,0.002,225,332,0.002,5376,42890,1120.2,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5955.0,68.5,68.9,0.35,0.4,0.971,-0.029,0.002,20,167,0.002,5612,16060,1126.4,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5960.0,63.5,64.0,0.4,0.45,0.965,-0.035,0.002,135,361,0.002,6870,26852,1401.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5965.0,58.6,59.1,0.5,0.55,0.957,-0.043,0.003,22,691,0.003,8634,41147,2596.8,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5970.0,53.7,54.2,0.6,0.65,0.949,-0.051,0.003,61,1217,0.003,1802,32827,558.9,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5975.0,48.9,49.3,0.75,0.8,0.935,-0.065,0.004,167,2223,0.004,6556,31442,2689.2,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5980.0,44.1,44.4,0.95,1.0,0.918,-0.082,0.005,69,2981,0.005,1675,31472,872.0000000000001,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5985.0,39.3,39.8,1.25,1.3,0.897,-0.103,0.006,63,3821,0.006,4077,25648,2484.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5990.0,34.8,35.2,1.6,1.7,0.87,-0.13,0.007,112,8965,0.007,5562,32859,3971.8,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,5995.0,30.3,30.7,2.1,2.2,0.835,-0.165,0.009,79,10698,0.009,1234,20831,1181.7,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6000.0,25.9,26.3,2.8,2.85,0.792,-0.208,0.011,613,17649,0.011,3818,38828,4874.1,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6005.0,21.8,22.1,3.6,3.7,0.741,-0.259,0.012,187,14658,0.012,1199,19912,1663.2,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6010.0,18.0,18.2,4.7,4.8,0.68,-0.32,0.014,607,19497,0.014,5317,23279,8293.6,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6015.0,14.4,14.6,6.1,6.2,0.608,-0.392,0.016,605,18664,0.016,1744,15766,3758.400000000001,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6020.0,11.2,11.4,7.9,8.0,0.529,-0.471,0.017,910,34544,0.017,2574,13884,5922.8,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6025.0,8.5,8.6,10.1,10.3,0.445,-0.555,0.017,714,31352,0.017,2176,10026,4913.000000000001,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6030.0,6.2,6.3,12.9,13.1,0.361,-0.639,0.016,675,34644,0.016,2049,7363,4358.400000000001,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6035.0,4.4,4.5,16.0,16.3,0.283,-0.717,0.015,535,27191,0.015,1658,4819,3289.4999999999995,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6040.0,3.0,3.2,19.6,19.9,0.214,-0.786,0.013,882,36990,0.013,1830,4735,3525.6,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6045.0,2.05,2.15,23.6,24.0,0.157,-0.843,0.01,392,29017,0.01,1761,2342,2153.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6050.0,1.35,1.45,27.9,28.3,0.113,-0.887,0.008,3852,39096,0.008,5680,2505,7625.6,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6055.0,0.9,0.95,32.4,32.9,0.078,-0.922,0.006,4889,19822,0.006,984,911,3523.8,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6060.0,0.55,0.65,37.1,37.5,0.056,-0.945,0.005,4976,26658,0.005,1274,1136,3125.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6065.0,0.35,0.45,41.9,42.3,0.038,-0.962,0.003,1178,15434,0.003,1042,551,666.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6070.0,0.25,0.3,46.7,47.2,0.028,-0.972,0.003,1808,16101,0.003,872,671,804.0000000000001,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6075.0,0.15,0.2,51.6,52.1,0.019,-0.981,0.002,1634,13032,0.002,1980,430,722.8,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6080.0,0.1,0.15,56.6,57.1,0.014,-0.986,0.001,2311,13910,0.001,1204,527,351.49999999999994,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6085.0,0.05,0.15,61.5,62.0,0.011,-0.989,0.001,2360,9837,0.001,753,541,311.3,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6090.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,3296,9776,0.001,992,690,428.8,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6095.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,1609,6377,0.001,633,679,224.2,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6100.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4649,7920,0.0,1623,551,0.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6105.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2197,4439,0.0,318,148,0.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6110.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6115.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6120.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6125.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6140.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80184.30000000002]
["2025-02-24T12:32:32.000000000",6023.08,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80184.30000000002]
["2025-02-24T12:32:44.000000000",6022.99,5900.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11761,0.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5905.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5910.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7255,0.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5915.0,108.2,108.8,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9657,114.6,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5920.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11689,183.7,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5925.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11038,348.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5930.0,93.3,93.8,0.2,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11873,227.8,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5935.0,88.2,88.9,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11746,323.6,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5940.0,83.2,84.0,0.2,0.3,0.983,-0.017,0.001,19,119,0.001,3173,17223,319.20000000000005,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5945.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13577,130.8,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5950.0,73.4,73.9,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42892,560.1,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5955.0,68.4,69.0,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16062,1126.4,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5960.0,63.5,64.1,0.4,0.45,0.968,-0.032,0.002,135,361,0.002,6870,26853,1401.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5965.0,58.6,59.2,0.5,0.55,0.961,-0.039,0.003,22,691,0.003,8634,41147,2596.8,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5970.0,53.7,54.3,0.6,0.65,0.953,-0.047,0.003,61,1217,0.003,1802,32832,558.9,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5975.0,48.9,49.4,0.75,0.8,0.941,-0.059,0.004,167,2223,0.004,6556,31453,2689.2,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5980.0,44.1,44.7,0.95,1.0,0.925,-0.075,0.005,69,2982,0.005,1675,31477,872.0000000000001,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5985.0,39.4,39.9,1.25,1.3,0.906,-0.095,0.006,63,3821,0.006,4077,25650,2484.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5990.0,34.8,35.2,1.6,1.7,0.88,-0.12,0.007,112,8965,0.007,5562,32865,3971.8,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,5995.0,30.3,30.7,2.1,2.2,0.848,-0.152,0.009,79,10698,0.009,1234,20837,1181.7,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6000.0,25.9,26.3,2.75,2.85,0.807,-0.193,0.01,613,17649,0.01,3818,38836,4431.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6005.0,21.8,22.1,3.6,3.7,0.758,-0.242,0.012,187,14661,0.012,1199,19926,1663.2,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6010.0,17.9,18.2,4.7,4.8,0.699,-0.301,0.014,607,19499,0.014,5317,23323,8293.6,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6015.0,14.4,14.6,6.1,6.2,0.629,-0.371,0.016,605,18666,0.016,1744,15779,3758.400000000001,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6020.0,11.2,11.4,7.9,8.0,0.55,-0.45,0.017,910,34574,0.017,2574,13894,5922.8,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6025.0,8.5,8.6,10.1,10.2,0.466,-0.534,0.017,714,31386,0.017,2176,10039,4913.000000000001,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6030.0,6.2,6.3,12.8,13.0,0.381,-0.618,0.016,675,34678,0.016,2049,7364,4358.400000000001,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6035.0,4.4,4.5,16.1,16.3,0.301,-0.699,0.015,535,27212,0.015,1658,4820,3289.4999999999995,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6040.0,3.0,3.2,19.6,19.9,0.229,-0.771,0.013,882,37006,0.013,1830,4735,3525.6,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6045.0,2.05,2.15,23.5,23.9,0.168,-0.832,0.011,392,29079,0.011,1761,2342,2368.3,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6050.0,1.35,1.45,27.8,28.2,0.121,-0.879,0.009,3852,39107,0.009,5680,2506,8578.8,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6055.0,0.9,0.95,32.3,32.8,0.085,-0.914,0.007,4889,19826,0.007,984,911,4111.099999999999,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6060.0,0.55,0.65,37.0,37.5,0.059,-0.941,0.005,4976,26660,0.005,1274,1136,3125.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6065.0,0.4,0.45,41.8,42.3,0.041,-0.959,0.004,1178,15449,0.004,1042,551,887.9999999999999,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6070.0,0.25,0.3,46.6,47.2,0.029,-0.971,0.003,1808,16101,0.003,872,671,804.0000000000001,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6075.0,0.15,0.2,51.6,52.1,0.019,-0.981,0.002,1634,13034,0.002,1980,430,722.8,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6080.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,2311,13910,0.001,1204,527,351.49999999999994,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6085.0,0.05,0.15,61.5,62.0,0.011,-0.989,0.001,2360,9837,0.001,753,541,311.3,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6090.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,3296,9778,0.001,992,690,428.8,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6095.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1609,6377,0.001,633,679,224.2,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6100.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4649,7921,0.0,1623,551,0.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6105.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,2197,4439,0.0,318,148,0.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6110.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6115.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6120.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6125.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6130.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6135.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6140.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81158.90000000002]
["2025-02-24T12:32:44.000000000",6022.99,6145.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81158.90000000002]
["2025-02-24T12:32:55.000000000",6022.94,5900.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11761,0.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5905.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5910.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7255,0.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5915.0,108.4,109.1,0.1,0.15,0.99,-0.01,0.001,9,10,0.001,1137,9657,114.6,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5920.0,103.4,104.1,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11689,183.7,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5925.0,98.4,99.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11039,348.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5930.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11873,227.8,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5935.0,88.3,89.0,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11746,323.6,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5940.0,83.3,84.0,0.2,0.3,0.983,-0.017,0.001,19,119,0.001,3173,17223,319.20000000000005,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5945.0,78.4,81.7,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13577,130.8,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5950.0,73.6,74.3,0.3,0.35,0.977,-0.023,0.002,225,332,0.002,5376,42894,1120.2,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5955.0,68.6,69.3,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16062,1126.4,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5960.0,63.7,64.2,0.4,0.45,0.968,-0.032,0.002,135,361,0.002,6870,26853,1401.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5965.0,58.8,59.4,0.45,0.55,0.961,-0.039,0.003,22,691,0.003,8634,41147,2596.8,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5970.0,53.9,54.4,0.6,0.65,0.953,-0.047,0.003,61,1217,0.003,1802,32833,558.9,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5975.0,49.0,49.7,0.75,0.8,0.941,-0.059,0.004,167,2223,0.004,6556,31455,2689.2,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5980.0,44.2,44.9,0.95,1.0,0.925,-0.075,0.005,69,2982,0.005,1675,31485,872.0000000000001,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5985.0,39.6,40.0,1.2,1.25,0.906,-0.094,0.006,63,3821,0.006,4077,25653,2484.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5990.0,35.0,35.4,1.55,1.6,0.879,-0.121,0.007,112,8965,0.007,5562,32906,3971.8,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,5995.0,30.4,30.9,2.05,2.1,0.847,-0.153,0.009,79,10698,0.009,1234,20843,1181.7,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6000.0,26.1,26.5,2.7,2.8,0.807,-0.193,0.01,613,17653,0.01,3818,38879,4431.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6005.0,22.0,22.3,3.5,3.6,0.757,-0.243,0.012,187,14661,0.012,1199,19961,1663.2,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6010.0,18.1,18.4,4.6,4.7,0.697,-0.302,0.014,607,19499,0.014,5317,23336,8293.6,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6015.0,14.5,14.7,5.9,6.1,0.627,-0.373,0.016,605,18667,0.016,1744,15788,3758.400000000001,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6020.0,11.3,11.4,7.7,7.9,0.548,-0.452,0.017,910,34595,0.017,2574,13906,5922.8,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6025.0,8.5,8.7,9.9,10.1,0.464,-0.536,0.017,714,31447,0.017,2176,10103,4913.000000000001,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6030.0,6.2,6.3,12.6,12.8,0.38,-0.62,0.016,675,34725,0.016,2049,7385,4358.400000000001,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6035.0,4.4,4.5,15.8,16.0,0.299,-0.701,0.015,535,27265,0.015,1658,4831,3289.4999999999995,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6040.0,3.0,3.1,19.4,19.7,0.229,-0.771,0.013,882,37122,0.013,1830,4735,3525.6,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6045.0,2.05,2.1,23.3,23.7,0.169,-0.832,0.011,392,29274,0.011,1761,2342,2368.3,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6050.0,1.35,1.4,27.5,28.0,0.121,-0.879,0.009,3852,39197,0.009,5680,2506,8578.8,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6055.0,0.85,0.95,32.1,32.5,0.084,-0.916,0.007,4889,19827,0.007,984,911,4111.099999999999,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6060.0,0.55,0.6,36.8,37.3,0.059,-0.941,0.005,4976,26662,0.005,1274,1136,3125.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6065.0,0.35,0.45,41.5,42.1,0.041,-0.959,0.004,1178,15452,0.004,1042,551,887.9999999999999,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6070.0,0.25,0.3,46.4,47.0,0.029,-0.971,0.003,1808,16101,0.003,872,671,804.0000000000001,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6075.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,1634,13037,0.002,1980,430,722.8,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6080.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,2311,13911,0.001,1204,527,351.49999999999994,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6085.0,0.05,0.15,61.2,61.8,0.011,-0.989,0.001,2360,9837,0.001,753,541,311.3,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6090.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,3296,9778,0.001,992,690,428.8,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6095.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,1609,6377,0.001,633,679,224.2,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6100.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,4649,7921,0.0,1623,551,0.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6105.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2197,4439,0.0,318,148,0.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6110.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6115.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6120.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6125.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6130.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6140.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81719.00000000001]
["2025-02-24T12:32:55.000000000",6022.94,6145.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81719.00000000001]
["2025-02-24T12:33:06.000000000",6023.21,5900.0,122.2,124.0,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11763,0.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5905.0,117.2,119.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5910.0,112.2,114.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7255,0.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5915.0,107.2,109.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9657,0.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5920.0,102.2,104.1,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11689,183.7,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5925.0,97.2,99.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11039,348.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5930.0,92.2,94.1,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11874,227.8,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5935.0,87.2,89.2,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11746,323.6,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5940.0,82.2,84.3,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17223,319.20000000000005,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5945.0,77.2,79.3,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13577,130.8,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5950.0,72.2,74.2,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42894,560.1,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5955.0,67.4,69.3,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16063,1126.4,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5960.0,63.2,64.4,0.4,0.45,0.968,-0.032,0.002,135,361,0.002,6870,26869,1401.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5965.0,58.3,59.4,0.45,0.5,0.962,-0.038,0.002,22,691,0.002,8634,41152,1731.2,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5970.0,53.4,54.5,0.6,0.65,0.953,-0.047,0.003,61,1217,0.003,1802,32835,558.9,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5975.0,48.5,49.7,0.75,0.8,0.942,-0.058,0.004,167,2223,0.004,6556,31469,2689.2,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5980.0,43.8,44.9,0.95,1.0,0.927,-0.073,0.005,69,2982,0.005,1675,31513,872.0000000000001,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5985.0,39.4,40.1,1.2,1.25,0.909,-0.091,0.006,63,3821,0.006,4077,25763,2484.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5990.0,34.8,35.4,1.55,1.6,0.882,-0.118,0.007,112,8966,0.007,5562,32927,3971.8,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,5995.0,30.3,30.9,2.05,2.1,0.851,-0.149,0.009,79,10698,0.009,1234,20861,1181.7,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6000.0,26.0,26.5,2.7,2.75,0.812,-0.188,0.01,613,17653,0.01,3818,38890,4431.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6005.0,21.9,22.1,3.5,3.6,0.763,-0.236,0.012,187,14661,0.012,1199,19966,1663.2,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6010.0,17.9,18.2,4.6,4.7,0.704,-0.296,0.014,607,19499,0.014,5317,23341,8293.6,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6015.0,14.4,14.6,6.0,6.1,0.635,-0.365,0.016,605,18667,0.016,1744,15790,3758.400000000001,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6020.0,11.2,11.3,7.8,7.9,0.556,-0.444,0.017,910,34626,0.017,2574,13907,5922.8,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6025.0,8.5,8.6,10.0,10.1,0.471,-0.529,0.017,714,31461,0.017,2176,10107,4913.000000000001,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6030.0,6.2,6.3,12.7,12.9,0.385,-0.615,0.017,675,34736,0.017,2049,7385,4630.800000000001,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6035.0,4.4,4.5,15.9,16.1,0.304,-0.696,0.015,535,27274,0.015,1658,4831,3289.4999999999995,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6040.0,3.0,3.1,19.5,19.7,0.231,-0.769,0.013,882,37134,0.013,1830,4736,3525.6,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6045.0,2.05,2.1,23.2,23.8,0.17,-0.83,0.011,392,29289,0.011,1761,2344,2368.3,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6050.0,1.35,1.4,27.5,28.1,0.122,-0.878,0.009,3852,39210,0.009,5680,2507,8578.8,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6055.0,0.85,0.9,32.0,32.7,0.084,-0.916,0.007,4889,19855,0.007,984,911,4111.099999999999,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6060.0,0.55,0.6,36.7,37.4,0.058,-0.942,0.005,4976,26667,0.005,1274,1136,3125.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6065.0,0.35,0.45,41.5,42.6,0.039,-0.961,0.004,1178,15454,0.004,1042,551,887.9999999999999,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6070.0,0.25,0.3,46.4,47.1,0.029,-0.971,0.003,1808,16102,0.003,872,672,804.0000000000001,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6075.0,0.15,0.2,51.3,52.4,0.019,-0.981,0.002,1634,13037,0.002,1980,430,722.8,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6080.0,0.1,0.15,56.2,57.4,0.014,-0.986,0.001,2311,13912,0.001,1204,527,351.49999999999994,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6085.0,0.05,0.15,61.2,62.3,0.011,-0.989,0.001,2360,9837,0.001,753,541,311.3,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6090.0,0.05,0.1,66.2,70.7,0.008,-0.992,0.001,3296,9778,0.001,992,690,428.8,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6095.0,0.05,0.1,71.1,75.8,0.008,-0.992,0.001,1609,6377,0.001,633,679,224.2,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6100.0,0.0,0.05,76.1,80.6,0.003,-0.997,0.0,4649,7922,0.0,1623,551,0.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6105.0,0.0,0.05,81.1,85.7,0.003,-0.997,0.0,2197,4439,0.0,318,148,0.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6110.0,0.0,0.05,86.1,90.7,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6115.0,0.0,0.05,91.1,95.7,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6120.0,0.0,0.05,96.1,100.7,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6125.0,0.0,0.05,101.1,105.7,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6130.0,0.0,0.05,106.1,110.7,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6135.0,0.0,0.05,111.1,116.0,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6140.0,0.0,0.05,116.1,121.0,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80451.10000000002]
["2025-02-24T12:33:06.000000000",6023.21,6145.0,0.0,0.05,121.1,126.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5900.0,122.6,127.3,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11767,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5905.0,117.6,122.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5910.0,112.6,116.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7255,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5915.0,107.6,112.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9666,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5920.0,102.7,107.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11689,183.7,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5925.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11039,348.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5930.0,92.7,97.1,0.15,0.25,0.988,-0.012,0.001,34,56,0.001,2244,11874,227.8,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5935.0,87.7,92.4,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11747,323.6,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5940.0,82.7,87.0,0.2,0.3,0.984,-0.016,0.001,19,119,0.001,3173,17223,319.20000000000005,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5945.0,77.7,82.3,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13577,130.8,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5950.0,72.8,76.6,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42894,560.1,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5955.0,67.8,72.2,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16063,1126.4,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5960.0,62.9,63.4,0.4,0.45,0.968,-0.032,0.002,135,366,0.002,6870,26884,1401.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5965.0,58.0,59.0,0.5,0.55,0.962,-0.038,0.002,22,691,0.002,8634,41159,1731.2,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5970.0,53.1,54.1,0.6,0.65,0.953,-0.047,0.003,61,1217,0.003,1802,32836,558.9,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5975.0,48.3,48.9,0.75,0.8,0.942,-0.058,0.004,167,2223,0.004,6556,31486,2689.2,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5980.0,43.5,44.4,0.95,1.05,0.927,-0.073,0.005,69,2982,0.005,1675,31532,872.0000000000001,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5985.0,38.8,39.5,1.25,1.3,0.909,-0.091,0.006,63,3821,0.006,4077,25772,2484.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5990.0,34.2,34.7,1.65,1.7,0.882,-0.118,0.007,112,8966,0.007,5562,32945,3971.8,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,5995.0,29.7,30.2,2.15,2.2,0.851,-0.149,0.009,79,10698,0.009,1234,20883,1181.7,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6000.0,25.4,25.8,2.8,2.85,0.812,-0.188,0.01,613,17664,0.01,3818,38909,4431.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6005.0,21.4,21.7,3.6,3.8,0.763,-0.236,0.012,187,14666,0.012,1199,20000,1663.2,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6010.0,17.5,17.8,4.8,4.9,0.704,-0.296,0.014,607,19500,0.014,5317,23347,8293.6,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6015.0,14.0,14.2,6.2,6.3,0.635,-0.365,0.016,605,18675,0.016,1744,15815,3758.400000000001,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6020.0,10.8,11.0,8.0,8.2,0.556,-0.444,0.017,910,34673,0.017,2574,13927,5922.8,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6025.0,8.1,8.3,10.3,10.5,0.471,-0.529,0.017,714,31507,0.017,2176,10133,4913.000000000001,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6030.0,5.9,6.1,13.1,13.3,0.385,-0.615,0.017,675,34785,0.017,2049,7387,4630.800000000001,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6035.0,4.2,4.3,16.3,16.5,0.304,-0.696,0.015,535,27304,0.015,1658,4831,3289.4999999999995,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6040.0,2.9,2.95,19.9,20.3,0.231,-0.769,0.013,882,37244,0.013,1830,4742,3525.6,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6045.0,1.95,2.0,24.0,24.4,0.17,-0.83,0.011,392,29313,0.011,1761,2349,2368.3,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6050.0,1.3,1.35,28.3,28.7,0.122,-0.878,0.009,3852,39228,0.009,5680,2507,8578.8,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6055.0,0.85,0.9,32.9,33.3,0.084,-0.916,0.007,4889,19866,0.007,984,916,4111.099999999999,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6060.0,0.55,0.6,37.3,38.1,0.058,-0.942,0.005,4976,26677,0.005,1274,1136,3125.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6065.0,0.35,0.4,42.3,42.9,0.039,-0.961,0.004,1178,15457,0.004,1042,551,887.9999999999999,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6070.0,0.25,0.3,46.8,47.8,0.029,-0.971,0.003,1808,16107,0.003,872,672,804.0000000000001,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6075.0,0.15,0.2,51.7,52.7,0.019,-0.981,0.002,1634,13037,0.002,1980,430,722.8,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6080.0,0.1,0.15,56.7,57.7,0.014,-0.986,0.001,2311,13914,0.001,1204,527,351.49999999999994,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6085.0,0.1,0.15,61.6,62.6,0.011,-0.989,0.001,2360,9837,0.001,753,541,311.3,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6090.0,0.05,0.1,63.8,67.6,0.008,-0.992,0.001,3296,9780,0.001,992,690,428.8,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6095.0,0.05,0.1,68.2,75.8,0.008,-0.992,0.001,1609,6377,0.001,633,679,224.2,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6100.0,0.0,0.05,73.3,77.6,0.003,-0.997,0.0,4649,7922,0.0,1623,551,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6105.0,0.0,0.05,81.9,85.7,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6110.0,0.0,0.05,83.2,87.5,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6115.0,0.0,0.05,88.2,92.5,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6120.0,0.0,0.05,96.9,100.7,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6125.0,0.0,0.05,101.9,105.7,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6130.0,0.0,0.05,106.9,110.7,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6135.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6140.0,0.0,0.05,112.7,117.5,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80451.10000000002]
["2025-02-24T12:33:17.000000000",6022.61,6145.0,0.0,0.05,121.0,126.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80451.10000000002]
["2025-02-24T12:33:29.000000000",6022.75,5900.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11767,0.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5905.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5910.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7255,0.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5915.0,107.6,108.2,0.1,0.2,0.992,-0.008,0.0,9,10,0.0,1137,9678,0.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5920.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11689,183.7,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5925.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11039,348.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5930.0,92.6,93.3,0.15,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11874,227.8,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5935.0,87.6,88.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11747,323.6,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5940.0,82.7,83.3,0.2,0.3,0.983,-0.017,0.001,19,119,0.001,3173,17226,319.20000000000005,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5945.0,77.7,78.4,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13596,130.8,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5950.0,72.8,73.4,0.3,0.35,0.976,-0.023,0.002,225,332,0.002,5376,42894,1120.2,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5955.0,67.8,68.4,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16063,1126.4,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5960.0,62.9,63.5,0.4,0.45,0.968,-0.032,0.002,135,366,0.002,6870,26899,1401.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5965.0,58.0,58.6,0.5,0.55,0.961,-0.039,0.003,22,691,0.003,8634,41163,2596.8,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5970.0,53.1,53.7,0.6,0.65,0.953,-0.047,0.003,61,1217,0.003,1802,32837,558.9,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5975.0,48.2,48.8,0.75,0.8,0.941,-0.059,0.004,167,2223,0.004,6556,31502,2689.2,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5980.0,43.5,44.0,0.95,1.05,0.926,-0.074,0.005,69,2982,0.005,1675,31534,872.0000000000001,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5985.0,38.8,39.3,1.25,1.3,0.906,-0.094,0.006,63,3821,0.006,4077,25774,2484.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5990.0,34.2,34.7,1.65,1.7,0.88,-0.12,0.007,112,8966,0.007,5562,32963,3971.8,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,5995.0,29.7,30.1,2.15,2.2,0.848,-0.152,0.009,79,10698,0.009,1234,20884,1181.7,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6000.0,25.4,25.8,2.8,2.9,0.806,-0.194,0.01,613,17664,0.01,3818,38914,4431.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6005.0,21.3,21.6,3.7,3.8,0.757,-0.243,0.012,187,14666,0.012,1199,20003,1663.2,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6010.0,17.4,17.7,4.8,4.9,0.696,-0.304,0.014,607,19500,0.014,5317,23357,8293.6,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6015.0,13.9,14.1,6.2,6.4,0.625,-0.375,0.016,605,18683,0.016,1744,15815,3758.400000000001,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6020.0,10.8,10.9,8.1,8.2,0.546,-0.454,0.017,910,34689,0.017,2574,13928,5922.8,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6025.0,8.1,8.2,10.4,10.5,0.461,-0.539,0.017,714,31545,0.017,2176,10160,4913.000000000001,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6030.0,5.9,6.0,13.1,13.4,0.376,-0.622,0.016,675,34791,0.016,2049,7387,4358.400000000001,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6035.0,4.2,4.3,16.5,16.6,0.295,-0.705,0.015,535,27304,0.015,1658,4831,3289.4999999999995,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6040.0,2.85,2.95,20.0,20.3,0.224,-0.776,0.013,882,37251,0.013,1830,4742,3525.6,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6045.0,1.95,2.0,24.0,24.5,0.164,-0.836,0.011,392,29316,0.011,1761,2349,2368.3,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6050.0,1.25,1.35,28.3,28.8,0.118,-0.882,0.009,3852,39231,0.009,5680,2507,8578.8,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6055.0,0.8,0.9,32.9,33.4,0.083,-0.917,0.007,4889,19870,0.007,984,916,4111.099999999999,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6060.0,0.55,0.6,37.5,38.1,0.057,-0.943,0.005,4976,26678,0.005,1274,1136,3125.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6065.0,0.35,0.4,42.3,43.0,0.039,-0.961,0.004,1178,15457,0.004,1042,551,887.9999999999999,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6070.0,0.25,0.3,47.2,47.8,0.029,-0.971,0.003,1808,16108,0.003,872,672,804.0000000000001,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6075.0,0.15,0.2,52.1,52.8,0.019,-0.981,0.002,1634,13052,0.002,1980,430,722.8,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6080.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,2311,13916,0.001,1204,527,351.49999999999994,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6085.0,0.1,0.15,62.0,62.7,0.013,-0.987,0.001,2360,9837,0.001,753,541,311.3,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6090.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,3296,9780,0.001,992,690,428.8,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6095.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,1609,6377,0.001,633,689,224.2,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6100.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4649,7923,0.0,1623,561,0.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6105.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6110.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6115.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6120.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6125.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6130.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6135.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6140.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81604.40000000002]
["2025-02-24T12:33:29.000000000",6022.75,6145.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81604.40000000002]
["2025-02-24T12:33:40.000000000",6022.56,5900.0,122.2,123.1,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11767,0.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5905.0,116.2,118.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5910.0,111.5,113.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7255,0.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5915.0,106.2,108.1,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9678,114.6,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5920.0,101.2,103.1,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11689,183.7,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5925.0,96.2,101.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11039,348.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5930.0,91.4,96.6,0.15,0.25,0.987,-0.013,0.001,34,56,0.001,2244,11874,227.8,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5935.0,86.2,91.6,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11747,323.6,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5940.0,79.5,86.6,0.2,0.3,0.982,-0.017,0.001,19,119,0.001,3173,17226,319.20000000000005,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5945.0,74.6,81.7,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13598,130.8,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5950.0,71.4,73.3,0.3,0.35,0.976,-0.024,0.002,225,332,0.002,5376,42903,1120.2,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5955.0,66.5,71.8,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16063,1126.4,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5960.0,62.3,63.7,0.4,0.45,0.968,-0.032,0.002,135,366,0.002,6870,26899,1401.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5965.0,57.4,58.5,0.5,0.55,0.961,-0.039,0.003,22,691,0.003,8634,41163,2596.8,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5970.0,52.7,53.9,0.6,0.65,0.952,-0.047,0.003,61,1217,0.003,1802,32858,558.9,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5975.0,47.7,49.1,0.75,0.85,0.941,-0.059,0.004,167,2223,0.004,6556,31532,2689.2,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5980.0,42.9,44.3,1.0,1.05,0.925,-0.075,0.005,69,2982,0.005,1675,31545,872.0000000000001,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5985.0,38.5,39.2,1.25,1.35,0.905,-0.095,0.006,63,3821,0.006,4077,25787,2484.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5990.0,33.8,34.6,1.65,1.75,0.879,-0.121,0.007,112,8966,0.007,5562,33023,3971.8,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,5995.0,29.2,30.1,2.2,2.25,0.847,-0.153,0.009,79,10698,0.009,1234,20893,1181.7,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6000.0,24.8,25.8,2.85,2.95,0.805,-0.194,0.01,613,17670,0.01,3818,38941,4431.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6005.0,21.0,21.4,3.7,3.9,0.754,-0.244,0.012,187,14666,0.012,1199,20008,1663.2,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6010.0,17.2,17.5,4.9,5.0,0.695,-0.305,0.014,607,19503,0.014,5317,23369,8293.6,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6015.0,13.7,13.9,6.3,6.5,0.624,-0.375,0.016,605,18683,0.016,1744,15833,3758.400000000001,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6020.0,10.6,10.8,8.2,8.3,0.545,-0.455,0.017,910,34693,0.017,2574,13928,5922.8,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6025.0,8.0,8.1,10.5,10.7,0.46,-0.54,0.017,714,31549,0.017,2176,10187,4913.000000000001,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6030.0,5.8,5.9,13.3,13.6,0.375,-0.625,0.016,675,34794,0.016,2049,7388,4358.400000000001,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6035.0,4.1,4.2,16.6,16.8,0.295,-0.705,0.015,535,27307,0.015,1658,4831,3289.4999999999995,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6040.0,2.8,2.9,20.3,20.6,0.223,-0.778,0.013,882,37253,0.013,1830,4742,3525.6,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6045.0,1.9,1.95,24.0,25.0,0.164,-0.836,0.011,392,29329,0.011,1761,2349,2368.3,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6050.0,1.25,1.3,28.4,29.4,0.116,-0.884,0.009,3852,39245,0.009,5680,2508,8578.8,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6055.0,0.8,0.85,32.9,34.0,0.083,-0.917,0.007,4889,19890,0.007,984,916,4111.099999999999,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6060.0,0.55,0.6,37.6,38.7,0.057,-0.943,0.005,4976,26694,0.005,1274,1136,3125.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6065.0,0.35,0.4,42.1,43.5,0.039,-0.961,0.004,1178,15460,0.004,1042,551,887.9999999999999,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6070.0,0.25,0.3,47.3,48.4,0.029,-0.971,0.003,1808,16109,0.003,872,672,804.0000000000001,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6075.0,0.15,0.2,51.9,53.3,0.019,-0.981,0.002,1634,13056,0.002,1980,430,722.8,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6080.0,0.1,0.15,57.2,58.0,0.014,-0.986,0.001,2311,13917,0.001,1204,527,351.49999999999994,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6085.0,0.1,0.15,62.1,63.0,0.013,-0.987,0.001,2360,9837,0.001,753,541,311.3,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6090.0,0.05,0.1,67.1,70.7,0.008,-0.992,0.001,3296,9780,0.001,992,690,428.8,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6095.0,0.05,0.1,72.1,75.8,0.008,-0.992,0.001,1609,6377,0.001,633,689,224.2,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6100.0,0.0,0.05,77.1,80.6,0.003,-0.997,0.0,4649,7923,0.0,1623,561,0.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6105.0,0.0,0.05,81.1,85.7,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6110.0,0.0,0.05,86.1,90.7,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6115.0,0.0,0.05,91.1,95.7,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6120.0,0.0,0.05,96.1,100.7,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6125.0,0.0,0.05,101.1,105.7,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6130.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6135.0,0.0,0.05,111.1,116.0,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6140.0,0.0,0.05,116.1,117.9,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81719.00000000001]
["2025-02-24T12:33:40.000000000",6022.56,6145.0,0.0,0.05,121.2,126.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81719.00000000001]
["2025-02-24T12:33:51.000000000",6022.87,5900.0,119.0,127.3,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11767,0.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5905.0,116.5,122.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5910.0,111.4,117.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7255,0.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5915.0,104.5,112.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9678,0.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5920.0,99.5,106.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11698,183.7,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5925.0,94.5,101.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11039,348.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5930.0,90.5,96.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11874,227.8,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5935.0,88.6,89.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11747,323.6,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5940.0,83.6,84.3,0.2,0.3,0.983,-0.016,0.001,19,119,0.001,3173,17226,319.20000000000005,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5945.0,78.6,79.3,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13598,130.8,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5950.0,69.8,76.6,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42905,560.1,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5955.0,64.7,71.8,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16065,1126.4,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5960.0,63.4,64.6,0.4,0.45,0.968,-0.032,0.002,135,366,0.002,6870,26902,1401.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5965.0,58.4,60.0,0.45,0.55,0.962,-0.038,0.003,22,691,0.003,8634,41163,2596.8,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5970.0,53.5,54.8,0.55,0.65,0.954,-0.046,0.003,61,1217,0.003,1802,32862,558.9,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5975.0,48.7,50.0,0.7,0.8,0.943,-0.059,0.004,167,2223,0.004,6556,31532,2689.2,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5980.0,43.9,45.1,0.9,1.0,0.928,-0.072,0.005,69,2982,0.005,1675,31584,872.0000000000001,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5985.0,39.5,40.3,1.2,1.25,0.909,-0.091,0.006,63,3821,0.006,4077,25812,2484.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5990.0,35.1,35.6,1.55,1.6,0.884,-0.116,0.007,112,8966,0.007,5562,33028,3971.8,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,5995.0,30.5,31.1,2.0,2.1,0.852,-0.147,0.009,79,10698,0.009,1234,20905,1181.7,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6000.0,26.1,26.7,2.65,2.75,0.812,-0.188,0.01,613,17680,0.01,3818,38987,4431.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6005.0,22.1,22.5,3.5,3.6,0.763,-0.237,0.012,187,14666,0.012,1199,20022,1663.2,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6010.0,18.2,18.4,4.5,4.6,0.705,-0.296,0.014,607,19511,0.014,5317,23485,8293.6,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6015.0,14.6,14.8,5.9,6.0,0.635,-0.365,0.016,605,18687,0.016,1744,15930,3758.400000000001,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6020.0,11.4,11.5,7.7,7.8,0.555,-0.445,0.017,910,34735,0.017,2574,13950,5922.8,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6025.0,8.6,8.7,9.9,10.0,0.47,-0.53,0.017,714,31587,0.017,2176,10227,4913.000000000001,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6030.0,6.3,6.4,12.5,12.7,0.386,-0.625,0.016,675,34808,0.016,2049,7390,4358.400000000001,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6035.0,4.5,4.6,15.6,15.9,0.306,-0.695,0.015,535,27324,0.015,1658,4832,3289.4999999999995,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6040.0,3.1,3.2,19.2,19.6,0.234,-0.766,0.013,882,37276,0.013,1830,4743,3525.6,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6045.0,2.1,2.15,23.0,23.8,0.172,-0.828,0.011,392,29345,0.011,1761,2349,2368.3,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6050.0,1.4,1.45,27.3,28.1,0.124,-0.876,0.009,3852,39260,0.009,5680,2508,8578.8,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6055.0,0.9,0.95,31.8,32.6,0.086,-0.914,0.007,4889,19893,0.007,984,916,4111.099999999999,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6060.0,0.6,0.65,36.5,37.3,0.061,-0.939,0.005,4976,26712,0.005,1274,1136,3125.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6065.0,0.4,0.45,41.2,42.5,0.043,-0.957,0.004,1178,15474,0.004,1042,551,887.9999999999999,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6070.0,0.25,0.3,45.9,47.3,0.029,-0.971,0.003,1808,16120,0.003,872,672,804.0000000000001,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6075.0,0.15,0.2,51.0,52.3,0.019,-0.981,0.002,1634,13056,0.002,1980,430,722.8,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6080.0,0.1,0.15,55.9,57.2,0.014,-0.986,0.001,2311,13918,0.001,1204,527,351.49999999999994,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6085.0,0.1,0.15,60.6,62.2,0.013,-0.987,0.001,2360,9837,0.001,753,541,311.3,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6090.0,0.05,0.1,65.1,70.7,0.008,-0.992,0.001,3296,9781,0.001,992,690,428.8,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6095.0,0.05,0.1,68.7,75.8,0.008,-0.992,0.001,1609,6377,0.001,633,689,224.2,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6100.0,0.0,0.05,73.7,80.6,0.003,-0.997,0.0,4649,7923,0.0,1623,561,0.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6105.0,0.0,0.05,78.7,85.7,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6110.0,0.0,0.05,83.7,90.7,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6115.0,0.0,0.05,88.7,95.7,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6120.0,0.0,0.05,95.4,100.7,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6125.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6130.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6135.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6140.0,0.0,0.05,112.7,121.0,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81044.30000000002]
["2025-02-24T12:33:51.000000000",6022.87,6145.0,0.0,0.05,117.8,126.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5900.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11767,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5905.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5910.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7255,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5915.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9678,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5920.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11698,183.7,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5925.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11041,348.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5930.0,93.6,94.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11875,227.8,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5935.0,88.6,89.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11747,323.6,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5940.0,83.7,84.3,0.2,0.3,0.983,-0.016,0.001,19,119,0.001,3173,17226,319.20000000000005,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5945.0,78.7,79.4,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13598,130.8,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5950.0,73.8,74.4,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42905,560.1,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5955.0,68.8,69.4,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16065,1126.4,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5960.0,63.9,64.5,0.4,0.45,0.968,-0.032,0.002,135,366,0.002,6870,26902,1401.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5965.0,59.0,59.6,0.45,0.55,0.962,-0.038,0.003,22,691,0.003,8634,41164,2596.8,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5970.0,54.1,54.7,0.55,0.65,0.954,-0.046,0.003,61,1217,0.003,1802,32865,558.9,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5975.0,49.2,49.8,0.7,0.8,0.943,-0.057,0.004,167,2223,0.004,6556,31539,2689.2,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5980.0,44.4,45.0,0.9,1.0,0.928,-0.072,0.005,69,2982,0.005,1675,31584,872.0000000000001,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5985.0,39.7,40.3,1.2,1.25,0.909,-0.091,0.006,63,3822,0.006,4077,25820,2484.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5990.0,35.1,35.6,1.55,1.6,0.884,-0.116,0.007,112,8966,0.007,5562,33040,3971.8,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,5995.0,30.6,31.0,2.0,2.1,0.852,-0.147,0.009,79,10699,0.009,1234,20917,1181.7,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6000.0,26.2,26.6,2.65,2.7,0.812,-0.188,0.01,613,17680,0.01,3818,38990,4431.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6005.0,22.1,22.4,3.4,3.6,0.763,-0.237,0.012,187,14666,0.012,1199,20035,1663.2,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6010.0,18.2,18.4,4.5,4.6,0.705,-0.296,0.014,607,19511,0.014,5317,23512,8293.6,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6015.0,14.6,14.8,5.9,6.0,0.635,-0.365,0.016,605,18688,0.016,1744,15937,3758.400000000001,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6020.0,11.4,11.5,7.7,7.8,0.555,-0.445,0.017,910,34747,0.017,2574,13983,5922.8,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6025.0,8.6,8.7,9.9,10.0,0.47,-0.53,0.017,714,31591,0.017,2176,10241,4913.000000000001,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6030.0,6.3,6.4,12.5,12.7,0.386,-0.614,0.016,675,34810,0.016,2049,7390,4358.400000000001,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6035.0,4.4,4.6,15.7,15.9,0.306,-0.695,0.015,535,27330,0.015,1658,4832,3289.4999999999995,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6040.0,3.1,3.2,19.3,19.6,0.234,-0.766,0.013,882,37288,0.013,1830,4744,3525.6,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6045.0,2.1,2.15,23.1,23.6,0.172,-0.828,0.011,392,29350,0.011,1761,2349,2368.3,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6050.0,1.4,1.45,27.4,27.9,0.124,-0.876,0.009,3852,39266,0.009,5680,2508,8578.8,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6055.0,0.9,0.95,31.9,32.4,0.086,-0.914,0.007,4889,19894,0.007,984,916,4111.099999999999,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6060.0,0.6,0.65,36.6,37.2,0.061,-0.939,0.005,4976,26713,0.005,1274,1136,3125.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6065.0,0.4,0.45,41.4,42.0,0.043,-0.957,0.004,1178,15477,0.004,1042,551,887.9999999999999,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6070.0,0.25,0.3,46.2,46.8,0.029,-0.971,0.003,1808,16120,0.003,872,672,804.0000000000001,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6075.0,0.15,0.2,51.1,51.8,0.019,-0.981,0.002,1634,13057,0.002,1980,430,722.8,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6080.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2311,13918,0.001,1204,527,351.49999999999994,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6085.0,0.1,0.15,61.0,61.7,0.013,-0.987,0.001,2360,9837,0.001,753,541,311.3,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6090.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3296,9781,0.001,992,690,428.8,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6095.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,1609,6377,0.001,633,689,224.2,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6100.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4649,7924,0.0,1623,561,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6105.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6110.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6115.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6120.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6125.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6130.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6135.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6140.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81044.30000000002]
["2025-02-24T12:34:02.000000000",6023.02,6145.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81044.30000000002]
["2025-02-24T12:34:13.000000000",6022.84,5900.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11767,0.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5905.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5910.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7255,0.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5915.0,108.0,108.6,0.1,0.2,0.992,-0.008,0.0,9,10,0.0,1137,9678,0.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5920.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11698,183.7,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5925.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11041,348.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5930.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11875,227.8,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5935.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11748,323.6,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5940.0,83.0,83.7,0.2,0.3,0.983,-0.017,0.001,19,119,0.001,3173,17226,319.20000000000005,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5945.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13600,130.8,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5950.0,73.1,73.7,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42905,560.1,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5955.0,68.2,68.8,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16065,1126.4,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5960.0,63.2,63.8,0.4,0.45,0.968,-0.032,0.002,135,366,0.002,6870,26903,1401.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5965.0,58.3,58.9,0.45,0.55,0.962,-0.038,0.002,22,691,0.002,8634,41164,1731.2,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5970.0,53.4,54.0,0.6,0.65,0.953,-0.047,0.003,61,1217,0.003,1802,32865,558.9,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5975.0,48.6,49.2,0.75,0.8,0.942,-0.058,0.004,167,2223,0.004,6556,31540,2689.2,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5980.0,43.8,44.4,0.95,1.0,0.927,-0.073,0.005,69,2982,0.005,1675,31605,872.0000000000001,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5985.0,39.1,39.6,1.2,1.3,0.909,-0.091,0.006,63,3822,0.006,4077,25822,2484.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5990.0,34.5,35.0,1.6,1.65,0.883,-0.117,0.007,112,8966,0.007,5562,33044,3971.8,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,5995.0,30.0,30.5,2.1,2.15,0.852,-0.149,0.009,79,10699,0.009,1234,20925,1181.7,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6000.0,25.7,26.1,2.75,2.8,0.812,-0.188,0.01,613,17681,0.01,3818,38997,4431.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6005.0,21.6,21.9,3.6,3.7,0.763,-0.237,0.012,187,14666,0.012,1199,20052,1663.2,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6010.0,17.7,18.0,4.6,4.8,0.704,-0.296,0.014,607,19513,0.014,5317,23513,8293.6,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6015.0,14.2,14.4,6.1,6.2,0.635,-0.365,0.016,605,18688,0.016,1744,15942,3758.400000000001,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6020.0,11.0,11.2,7.9,8.1,0.556,-0.444,0.017,910,34756,0.017,2574,13988,5922.8,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6025.0,8.3,8.4,10.1,10.3,0.471,-0.529,0.017,714,31598,0.017,2176,10250,4913.000000000001,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6030.0,6.0,6.2,12.9,13.1,0.386,-0.614,0.017,675,34842,0.017,2049,7395,4630.800000000001,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6035.0,4.3,4.4,16.1,16.3,0.305,-0.695,0.015,535,27333,0.015,1658,4833,3289.4999999999995,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6040.0,2.95,3.1,19.7,20.0,0.231,-0.769,0.013,882,37292,0.013,1830,4744,3525.6,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6045.0,2.0,2.05,23.7,24.1,0.171,-0.829,0.011,392,29361,0.011,1761,2349,2368.3,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6050.0,1.3,1.4,28.0,28.4,0.122,-0.878,0.009,3852,39269,0.009,5680,2508,8578.8,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6055.0,0.85,0.9,32.5,33.0,0.087,-0.913,0.007,4889,19913,0.007,984,916,4111.099999999999,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6060.0,0.55,0.6,37.2,37.8,0.06,-0.94,0.005,4976,26713,0.005,1274,1136,3125.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6065.0,0.35,0.4,42.0,42.6,0.043,-0.957,0.004,1178,15478,0.004,1042,551,887.9999999999999,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6070.0,0.25,0.3,46.9,47.5,0.029,-0.971,0.003,1808,16120,0.003,872,672,804.0000000000001,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6075.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,1634,13060,0.002,1980,430,722.8,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6080.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2311,13918,0.001,1204,527,351.49999999999994,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6085.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,2360,9837,0.001,753,541,311.3,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6090.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3296,9782,0.001,992,690,428.8,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6095.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,1609,6377,0.001,633,689,224.2,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6100.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4649,7935,0.0,1623,561,0.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6125.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6130.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6135.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6140.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80451.10000000002]
["2025-02-24T12:34:13.000000000",6022.84,6145.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80451.10000000002]
["2025-02-24T12:34:25.000000000",6023.03,5900.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11767,0.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5905.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5910.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7255,0.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5915.0,107.9,108.5,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9678,114.6,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5920.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11698,183.7,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5925.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11041,348.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5930.0,93.0,93.5,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11877,227.8,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5935.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11748,323.6,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5940.0,83.0,83.6,0.2,0.3,0.983,-0.017,0.001,19,119,0.001,3173,17226,319.20000000000005,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5945.0,78.0,78.6,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13600,130.8,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5950.0,73.1,73.7,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42905,560.1,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5955.0,68.1,68.7,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16065,1126.4,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5960.0,63.2,63.8,0.4,0.45,0.968,-0.032,0.002,135,366,0.002,6870,26903,1401.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5965.0,58.3,58.8,0.5,0.55,0.962,-0.038,0.003,22,691,0.003,8634,41177,2596.8,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5970.0,53.4,53.9,0.6,0.65,0.953,-0.047,0.003,61,1217,0.003,1802,32865,558.9,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5975.0,48.5,49.1,0.75,0.8,0.941,-0.059,0.004,167,2223,0.004,6556,31545,2689.2,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5980.0,43.7,44.3,0.95,1.0,0.927,-0.073,0.005,69,2982,0.005,1675,31606,872.0000000000001,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5985.0,39.0,39.6,1.2,1.3,0.907,-0.093,0.006,63,3822,0.006,4077,25837,2484.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5990.0,34.4,34.9,1.6,1.65,0.882,-0.118,0.007,112,8966,0.007,5562,33054,3971.8,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,5995.0,29.9,30.4,2.1,2.15,0.85,-0.15,0.009,79,10699,0.009,1234,20926,1181.7,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6000.0,25.6,26.0,2.75,2.8,0.81,-0.19,0.01,613,17685,0.01,3818,39012,4431.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6005.0,21.5,21.8,3.6,3.7,0.761,-0.239,0.012,187,14666,0.012,1199,20064,1663.2,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6010.0,17.7,17.9,4.7,4.8,0.702,-0.298,0.014,607,19517,0.014,5317,23534,8293.6,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6015.0,14.1,14.3,6.1,6.2,0.631,-0.369,0.016,605,18694,0.016,1744,16045,3758.400000000001,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6020.0,11.0,11.1,7.9,8.1,0.552,-0.448,0.017,910,34766,0.017,2574,14090,5922.8,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6025.0,8.3,8.4,10.2,10.3,0.468,-0.532,0.017,714,31615,0.017,2176,10251,4913.000000000001,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6030.0,6.0,6.1,12.9,13.1,0.382,-0.618,0.017,675,34844,0.017,2049,7402,4630.800000000001,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6035.0,4.2,4.4,16.2,16.4,0.301,-0.699,0.015,535,27343,0.015,1658,4833,3289.4999999999995,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6040.0,2.95,3.0,19.8,20.1,0.228,-0.772,0.013,882,37309,0.013,1830,4744,3525.6,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6045.0,1.95,2.05,23.7,24.2,0.167,-0.833,0.011,392,29371,0.011,1761,2351,2368.3,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6050.0,1.3,1.35,28.0,28.5,0.119,-0.881,0.009,3852,39276,0.009,5680,2508,8578.8,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6055.0,0.85,0.9,32.6,33.0,0.083,-0.917,0.007,4889,19920,0.007,984,916,4111.099999999999,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6060.0,0.55,0.6,37.2,37.8,0.058,-0.942,0.005,4976,26714,0.005,1274,1137,3125.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6065.0,0.35,0.4,42.0,42.6,0.039,-0.961,0.004,1178,15483,0.004,1042,551,887.9999999999999,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6070.0,0.25,0.3,46.9,47.5,0.029,-0.971,0.003,1808,16120,0.003,872,672,804.0000000000001,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6075.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,1634,13065,0.002,1980,430,722.8,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6080.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,2311,13918,0.001,1204,527,351.49999999999994,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6085.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,2360,9837,0.001,753,541,311.3,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6090.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3296,9784,0.001,992,690,428.8,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6095.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,1609,6377,0.001,633,689,224.2,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6100.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4649,7942,0.0,1623,561,0.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6105.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6125.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6130.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6135.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6140.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81431.30000000002]
["2025-02-24T12:34:25.000000000",6023.03,6145.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5900.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11767,0.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5905.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5910.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7255,0.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5915.0,108.0,108.6,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9678,114.6,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5920.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11698,183.7,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5925.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11041,348.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5930.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11877,227.8,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5935.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11749,323.6,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5940.0,83.1,83.7,0.2,0.3,0.983,-0.017,0.001,19,119,0.001,3173,17226,319.20000000000005,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5945.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13600,130.8,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5950.0,73.1,73.7,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42905,560.1,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5955.0,68.2,68.8,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16066,1126.4,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5960.0,63.3,63.8,0.4,0.45,0.968,-0.032,0.002,135,366,0.002,6870,26905,1401.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5965.0,58.3,58.9,0.5,0.55,0.962,-0.038,0.003,22,691,0.003,8634,41177,2596.8,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5970.0,53.5,54.0,0.6,0.65,0.953,-0.047,0.003,61,1217,0.003,1802,32865,558.9,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5975.0,48.6,49.2,0.75,0.8,0.941,-0.059,0.004,167,2223,0.004,6556,31545,2689.2,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5980.0,43.8,44.4,0.95,1.0,0.927,-0.073,0.005,69,2982,0.005,1675,31607,872.0000000000001,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5985.0,39.1,39.6,1.2,1.3,0.907,-0.093,0.006,63,3822,0.006,4077,25840,2484.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5990.0,34.5,35.0,1.6,1.65,0.882,-0.118,0.007,112,8966,0.007,5562,33063,3971.8,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,5995.0,30.0,30.4,2.1,2.15,0.85,-0.15,0.009,79,10699,0.009,1234,20929,1181.7,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6000.0,25.7,26.1,2.75,2.8,0.81,-0.19,0.01,613,17685,0.01,3818,39016,4431.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6005.0,21.6,21.9,3.6,3.7,0.761,-0.239,0.012,187,14672,0.012,1199,20071,1663.2,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6010.0,17.7,17.9,4.7,4.8,0.702,-0.298,0.014,607,19518,0.014,5317,23545,8293.6,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6015.0,14.1,14.3,6.1,6.2,0.631,-0.369,0.016,605,18696,0.016,1744,16078,3758.400000000001,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6020.0,11.0,11.1,7.9,8.0,0.552,-0.448,0.017,910,34775,0.017,2574,14112,5922.8,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6025.0,8.3,8.4,10.2,10.3,0.468,-0.532,0.017,714,31630,0.017,2176,10259,4913.000000000001,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6030.0,6.0,6.1,12.9,13.1,0.382,-0.618,0.017,675,34857,0.017,2049,7404,4630.800000000001,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6035.0,4.2,4.4,16.1,16.3,0.301,-0.699,0.015,535,27344,0.015,1658,4833,3289.4999999999995,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6040.0,2.95,3.0,19.7,20.0,0.228,-0.772,0.013,882,37326,0.013,1830,4746,3525.6,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6045.0,1.95,2.05,23.7,24.1,0.167,-0.833,0.011,392,29392,0.011,1761,2351,2368.3,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6050.0,1.3,1.35,28.0,28.4,0.119,-0.881,0.009,3852,39277,0.009,5680,2509,8578.8,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6055.0,0.85,0.9,32.5,33.0,0.083,-0.917,0.007,4889,19921,0.007,984,916,4111.099999999999,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6060.0,0.55,0.6,37.2,37.7,0.058,-0.942,0.005,4976,26715,0.005,1274,1137,3125.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6065.0,0.35,0.4,42.0,42.5,0.039,-0.961,0.004,1178,15484,0.004,1042,551,887.9999999999999,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6070.0,0.25,0.3,46.8,47.4,0.029,-0.971,0.003,1808,16120,0.003,872,672,804.0000000000001,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6075.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,1634,13065,0.002,1980,430,722.8,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6080.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2311,13919,0.001,1204,527,351.49999999999994,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6085.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,2360,9837,0.001,753,541,311.3,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6090.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,3296,9784,0.001,992,690,428.8,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6095.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,1609,6377,0.001,633,689,224.2,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6100.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4649,7942,0.0,1623,561,0.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6125.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6130.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6135.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6140.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81431.30000000002]
["2025-02-24T12:34:36.000000000",6022.93,6145.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5900.0,121.7,122.3,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11767,0.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5905.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5910.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7257,0.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5915.0,106.7,107.4,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9678,114.6,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5920.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11698,183.7,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5925.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11042,348.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5930.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11877,227.8,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5935.0,86.8,87.5,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11749,323.6,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5940.0,81.8,82.5,0.2,0.3,0.983,-0.017,0.001,19,119,0.001,3173,17226,319.20000000000005,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5945.0,76.9,77.5,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13600,130.8,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5950.0,71.9,72.5,0.3,0.35,0.977,-0.023,0.001,225,332,0.001,5376,42906,560.1,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5955.0,67.0,67.6,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16066,1126.4,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5960.0,62.1,62.7,0.4,0.5,0.968,-0.032,0.002,135,366,0.002,6870,26907,1401.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5965.0,57.1,57.7,0.5,0.55,0.961,-0.039,0.003,22,691,0.003,8634,41177,2596.8,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5970.0,52.3,52.9,0.65,0.7,0.953,-0.047,0.003,61,1217,0.003,1802,32867,558.9,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5975.0,47.4,48.0,0.8,0.85,0.941,-0.059,0.004,167,2223,0.004,6556,31547,2689.2,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5980.0,42.7,43.2,1.0,1.1,0.927,-0.073,0.005,69,2982,0.005,1675,31608,872.0000000000001,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5985.0,38.0,38.5,1.3,1.4,0.906,-0.094,0.006,63,3822,0.006,4077,25842,2484.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5990.0,33.4,33.9,1.7,1.8,0.882,-0.119,0.007,112,8966,0.007,5562,33067,3971.8,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,5995.0,29.0,29.4,2.25,2.35,0.848,-0.152,0.009,79,10699,0.009,1234,20930,1181.7,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6000.0,24.7,25.1,2.95,3.1,0.808,-0.192,0.01,613,17685,0.01,3818,39026,4431.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6005.0,20.7,21.0,3.8,4.0,0.759,-0.241,0.012,187,14672,0.012,1199,20073,1663.2,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6010.0,16.9,17.1,5.0,5.1,0.7,-0.3,0.014,607,19522,0.014,5317,23545,8293.6,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6015.0,13.4,13.6,6.5,6.7,0.629,-0.371,0.016,605,18697,0.016,1744,16087,3758.400000000001,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6020.0,10.4,10.5,8.4,8.6,0.55,-0.45,0.017,910,34776,0.017,2574,14123,5922.8,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6025.0,7.7,7.9,10.8,11.0,0.465,-0.535,0.017,714,31643,0.017,2176,10264,4913.000000000001,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6030.0,5.6,5.7,13.6,13.8,0.379,-0.62,0.017,675,34868,0.017,2049,7408,4630.800000000001,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6035.0,3.9,4.0,16.9,17.2,0.298,-0.702,0.015,535,27376,0.015,1658,4833,3289.4999999999995,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6040.0,2.7,2.8,20.6,21.0,0.225,-0.775,0.013,882,37337,0.013,1830,4746,3525.6,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6045.0,1.8,1.85,24.7,25.1,0.165,-0.835,0.011,392,29431,0.011,1761,2351,2368.3,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6050.0,1.2,1.25,29.1,29.5,0.119,-0.881,0.009,3852,39287,0.009,5680,2509,8578.8,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6055.0,0.75,0.85,33.7,34.1,0.083,-0.917,0.007,4889,19927,0.007,984,916,4111.099999999999,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6060.0,0.5,0.55,38.3,38.9,0.058,-0.942,0.005,4976,26718,0.005,1274,1137,3125.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6065.0,0.35,0.4,43.2,43.8,0.039,-0.961,0.004,1178,15484,0.004,1042,551,887.9999999999999,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6070.0,0.2,0.25,48.1,48.6,0.029,-0.971,0.003,1808,16121,0.003,872,672,804.0000000000001,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6075.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,1634,13066,0.002,1980,430,722.8,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6080.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,2311,13919,0.001,1204,527,351.49999999999994,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6085.0,0.05,0.1,62.9,63.5,0.013,-0.987,0.001,2360,9839,0.001,753,541,311.3,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6090.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,3296,9786,0.001,992,690,428.8,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6095.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,1609,6377,0.001,633,694,224.2,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6100.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,4649,7942,0.0,1623,566,0.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6105.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6110.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6115.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6120.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6125.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6130.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6135.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6140.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81431.30000000002]
["2025-02-24T12:34:47.000000000",6022.18,6145.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81431.30000000002]
["2025-02-24T12:34:58.000000000",6022.48,5900.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,52,108,0.0,5806,11767,0.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5905.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5910.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7257,0.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5915.0,107.4,108.1,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9678,114.6,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5920.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11698,183.7,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5925.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11042,348.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5930.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11877,227.8,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5935.0,87.5,88.2,0.2,0.25,0.984,-0.015,0.001,6,184,0.001,3230,11749,323.6,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5940.0,82.5,83.2,0.2,0.3,0.982,-0.019,0.001,19,119,0.001,3173,17226,319.20000000000005,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5945.0,77.6,78.3,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13600,130.8,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5950.0,72.6,73.2,0.3,0.35,0.976,-0.024,0.002,225,332,0.002,5376,42906,1120.2,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5955.0,67.7,68.3,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16066,1126.4,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5960.0,62.7,63.4,0.4,0.45,0.967,-0.033,0.002,135,366,0.002,6870,26907,1401.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5965.0,57.8,58.4,0.5,0.55,0.96,-0.04,0.003,22,691,0.003,8634,41178,2596.8,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5970.0,52.9,53.6,0.6,0.65,0.951,-0.049,0.003,61,1217,0.003,1802,32871,558.9,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5975.0,48.1,48.7,0.75,0.85,0.938,-0.062,0.004,167,2223,0.004,6556,31550,2689.2,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5980.0,43.3,43.9,1.0,1.05,0.923,-0.077,0.005,69,2982,0.005,1675,31608,872.0000000000001,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5985.0,38.6,39.1,1.25,1.35,0.903,-0.097,0.006,63,3822,0.006,4077,25944,2484.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5990.0,34.0,34.5,1.65,1.75,0.876,-0.124,0.007,112,8966,0.007,5562,33088,3971.8,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,5995.0,29.5,30.0,2.2,2.25,0.841,-0.158,0.009,79,10699,0.009,1234,20932,1181.7,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6000.0,25.2,25.7,2.85,2.9,0.801,-0.199,0.011,613,17685,0.011,3818,39029,4874.1,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6005.0,21.2,21.5,3.7,3.8,0.749,-0.251,0.012,187,14672,0.012,1199,20075,1663.2,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6010.0,17.4,17.6,4.8,5.0,0.69,-0.311,0.014,607,19522,0.014,5317,23564,8293.6,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6015.0,13.8,14.0,6.3,6.4,0.618,-0.382,0.016,605,18698,0.016,1744,16099,3758.400000000001,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6020.0,10.7,10.9,8.1,8.3,0.538,-0.462,0.017,910,34778,0.017,2574,14135,5922.8,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6025.0,8.0,8.2,10.5,10.6,0.453,-0.547,0.017,714,31646,0.017,2176,10265,4913.000000000001,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6030.0,5.8,6.0,13.2,13.4,0.367,-0.632,0.016,675,34881,0.016,2049,7410,4358.400000000001,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6035.0,4.1,4.2,16.5,16.7,0.287,-0.713,0.015,535,27377,0.015,1658,4833,3289.4999999999995,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6040.0,2.85,2.9,20.2,20.4,0.216,-0.783,0.013,882,37366,0.013,1830,4746,3525.6,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6045.0,1.9,1.95,24.1,24.6,0.158,-0.842,0.011,392,29432,0.011,1761,2351,2368.3,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6050.0,1.25,1.3,28.5,28.9,0.111,-0.887,0.008,3852,39312,0.008,5680,2509,7625.6,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6055.0,0.8,0.85,33.0,33.5,0.079,-0.921,0.006,4889,19942,0.006,984,916,3523.8,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6060.0,0.5,0.6,37.6,38.3,0.053,-0.947,0.005,4976,26718,0.005,1274,1137,3125.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6065.0,0.35,0.4,42.5,43.1,0.039,-0.961,0.003,1178,15484,0.003,1042,551,666.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6070.0,0.25,0.3,47.3,48.0,0.025,-0.975,0.002,1808,16121,0.002,872,672,536.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6075.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,1634,13067,0.002,1980,430,722.8,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6080.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,2311,13920,0.001,1204,527,351.49999999999994,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6085.0,0.05,0.15,62.2,62.8,0.011,-0.991,0.001,2360,9839,0.001,753,541,311.3,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6090.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,3296,9786,0.001,992,690,428.8,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6095.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,1609,6377,0.001,633,694,224.2,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6100.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4649,7942,0.0,1623,566,0.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6105.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6110.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6115.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6120.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6125.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6130.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6135.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6140.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80131.60000000002]
["2025-02-24T12:34:58.000000000",6022.48,6145.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5900.0,121.2,121.8,0.1,0.15,0.992,-0.007,0.0,52,108,0.0,5806,11767,0.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5905.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5910.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7257,0.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5915.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9678,114.6,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5920.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11700,183.7,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5925.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11048,348.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5930.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11877,227.8,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5935.0,86.3,86.9,0.2,0.25,0.984,-0.015,0.001,6,184,0.001,3230,11749,323.6,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5940.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,19,119,0.001,3173,17232,319.20000000000005,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5945.0,76.3,77.0,0.25,0.35,0.98,-0.02,0.001,34,108,0.001,1274,13608,130.8,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5950.0,71.4,72.0,0.3,0.35,0.976,-0.024,0.002,225,332,0.002,5376,42906,1120.2,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5955.0,66.5,67.1,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16081,1126.4,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5960.0,61.5,62.1,0.45,0.5,0.965,-0.035,0.002,135,366,0.002,6870,26924,1401.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5965.0,56.6,57.2,0.55,0.6,0.959,-0.041,0.003,22,691,0.003,8634,41184,2596.8,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5970.0,51.8,52.3,0.65,0.7,0.949,-0.05,0.003,61,1217,0.003,1802,32877,558.9,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5975.0,46.9,47.5,0.85,0.9,0.938,-0.062,0.004,167,2223,0.004,6556,31561,2689.2,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5980.0,42.2,42.7,1.05,1.15,0.921,-0.079,0.005,69,2982,0.005,1675,31645,872.0000000000001,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5985.0,37.5,38.0,1.4,1.45,0.9,-0.1,0.006,63,3822,0.006,4077,25973,2484.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5990.0,32.9,33.4,1.8,1.85,0.873,-0.126,0.007,112,8966,0.007,5562,33093,3971.8,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,5995.0,28.5,28.9,2.35,2.4,0.839,-0.161,0.009,79,10699,0.009,1234,20947,1181.7,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6000.0,24.2,24.6,3.0,3.2,0.797,-0.203,0.011,613,17686,0.011,3818,39072,4874.1,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6005.0,20.3,20.6,4.0,4.1,0.746,-0.254,0.012,187,14672,0.012,1199,20081,1663.2,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6010.0,16.5,16.7,5.2,5.3,0.685,-0.315,0.014,607,19522,0.014,5317,23586,8293.6,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6015.0,13.1,13.2,6.8,6.9,0.614,-0.386,0.016,605,18699,0.016,1744,16116,3758.400000000001,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6020.0,10.1,10.2,8.7,8.9,0.534,-0.466,0.017,910,34783,0.017,2574,14154,5922.8,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6025.0,7.5,7.6,11.2,11.3,0.449,-0.551,0.017,714,31685,0.017,2176,10269,4913.000000000001,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6030.0,5.4,5.5,14.1,14.2,0.364,-0.636,0.016,675,34904,0.016,2049,7410,4358.400000000001,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6035.0,3.8,3.9,17.3,17.6,0.283,-0.717,0.015,535,27392,0.015,1658,4833,3289.4999999999995,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6040.0,2.6,2.65,21.1,21.4,0.213,-0.787,0.013,882,37392,0.013,1830,4746,3525.6,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6045.0,1.7,1.8,25.2,25.6,0.155,-0.845,0.011,392,29450,0.011,1761,2351,2368.3,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6050.0,1.15,1.2,29.6,30.0,0.11,-0.89,0.008,3852,39335,0.008,5680,2510,7625.6,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6055.0,0.75,0.8,34.2,34.7,0.076,-0.924,0.006,4889,19963,0.006,984,916,3523.8,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6060.0,0.5,0.55,38.9,39.4,0.053,-0.947,0.005,4976,26740,0.005,1274,1137,3125.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6065.0,0.3,0.35,43.7,44.3,0.039,-0.961,0.003,1178,15487,0.003,1042,552,666.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6070.0,0.2,0.25,48.6,49.2,0.025,-0.975,0.002,1808,16137,0.002,872,673,536.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6075.0,0.15,0.2,53.5,54.1,0.019,-0.981,0.002,1634,13068,0.002,1980,430,722.8,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6080.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,2311,13920,0.001,1204,527,351.49999999999994,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6085.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,2360,9839,0.001,753,541,311.3,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6090.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,3296,9786,0.001,992,690,428.8,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6095.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,1609,6381,0.001,633,694,224.2,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6100.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4649,7953,0.0,1623,566,0.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6105.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6110.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6115.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1513,4497,0.0,479,72,0.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6120.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6125.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6130.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6135.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6140.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80131.60000000002]
["2025-02-24T12:35:09.000000000",6021.62,6145.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5900.0,120.5,121.9,0.1,0.15,0.992,-0.007,0.0,52,108,0.0,5806,11767,0.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5905.0,115.5,116.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5910.0,110.4,112.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7266,0.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5915.0,105.2,107.0,0.1,0.2,0.989,-0.011,0.001,9,10,0.001,1137,9678,114.6,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5920.0,100.5,102.0,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11700,183.7,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5925.0,95.4,97.0,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11058,348.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5930.0,90.5,92.0,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11877,227.8,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5935.0,85.4,87.1,0.2,0.25,0.984,-0.015,0.001,6,184,0.001,3230,11749,323.6,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5940.0,80.4,82.1,0.25,0.3,0.981,-0.019,0.001,19,119,0.001,3173,17233,319.20000000000005,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5945.0,75.5,77.1,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13608,130.8,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5950.0,70.5,72.2,0.3,0.35,0.976,-0.024,0.002,225,332,0.002,5376,43012,1120.2,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5955.0,65.5,67.2,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16081,1126.4,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5960.0,61.3,62.3,0.45,0.5,0.965,-0.035,0.002,135,366,0.002,6870,26924,1401.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5965.0,56.4,57.4,0.5,0.6,0.959,-0.041,0.003,22,691,0.003,8634,41194,2596.8,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5970.0,51.5,52.5,0.65,0.7,0.949,-0.05,0.003,61,1217,0.003,1802,32877,558.9,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5975.0,46.9,47.7,0.8,0.9,0.938,-0.062,0.004,167,2223,0.004,6556,31566,2689.2,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5980.0,42.2,42.9,1.05,1.15,0.921,-0.079,0.005,69,2982,0.005,1675,31646,872.0000000000001,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5985.0,37.5,38.1,1.4,1.45,0.9,-0.1,0.006,63,3822,0.006,4077,25978,2484.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5990.0,33.0,33.5,1.8,1.85,0.873,-0.126,0.007,112,8966,0.007,5562,33107,3971.8,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,5995.0,28.5,29.1,2.35,2.4,0.839,-0.161,0.009,79,10700,0.009,1234,20961,1181.7,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6000.0,24.2,24.7,3.0,3.1,0.797,-0.203,0.011,613,17686,0.011,3818,39085,4874.1,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6005.0,20.3,20.6,4.0,4.1,0.746,-0.254,0.012,187,14674,0.012,1199,20096,1663.2,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6010.0,16.6,16.8,5.2,5.3,0.685,-0.315,0.014,607,19522,0.014,5317,23587,8293.6,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6015.0,13.2,13.3,6.7,6.9,0.614,-0.386,0.016,605,18699,0.016,1744,16127,3758.400000000001,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6020.0,10.1,10.3,8.7,8.8,0.534,-0.466,0.017,910,34803,0.017,2574,14168,5922.8,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6025.0,7.5,7.7,11.1,11.2,0.449,-0.551,0.017,714,31702,0.017,2176,10272,4913.000000000001,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6030.0,5.4,5.6,14.0,14.1,0.364,-0.636,0.016,675,34914,0.016,2049,7410,4358.400000000001,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6035.0,3.8,3.9,17.3,17.6,0.283,-0.717,0.015,535,27396,0.015,1658,4833,3289.4999999999995,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6040.0,2.6,2.65,21.1,21.4,0.213,-0.787,0.013,882,37498,0.013,1830,4756,3525.6,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6045.0,1.75,1.8,25.2,25.6,0.155,-0.845,0.011,392,29478,0.011,1761,2351,2368.3,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6050.0,1.15,1.2,29.6,29.9,0.11,-0.89,0.008,3852,39347,0.008,5680,2514,7625.6,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6055.0,0.75,0.8,34.2,34.7,0.076,-0.924,0.006,4889,19969,0.006,984,916,3523.8,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6060.0,0.5,0.55,38.7,39.4,0.053,-0.947,0.005,4976,26740,0.005,1274,1137,3125.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6065.0,0.3,0.35,43.5,44.5,0.039,-0.961,0.003,1178,15488,0.003,1042,552,666.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6070.0,0.2,0.25,48.4,49.4,0.025,-0.975,0.002,1808,16137,0.002,872,673,536.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6075.0,0.15,0.2,53.3,54.4,0.019,-0.981,0.002,1634,13069,0.002,1980,430,722.8,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6080.0,0.1,0.15,58.3,59.3,0.014,-0.986,0.001,2311,13920,0.001,1204,527,351.49999999999994,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6085.0,0.05,0.1,63.3,64.3,0.009,-0.991,0.001,2360,9839,0.001,753,541,311.3,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6090.0,0.05,0.1,68.2,71.8,0.008,-0.992,0.001,3296,9786,0.001,992,690,428.8,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6095.0,0.05,0.1,73.2,76.2,0.008,-0.992,0.001,1609,6391,0.001,633,694,224.2,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6100.0,0.0,0.05,78.2,81.2,0.003,-0.997,0.0,4649,7954,0.0,1623,566,0.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6105.0,0.0,0.05,83.2,86.8,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6110.0,0.0,0.05,88.2,91.8,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6115.0,0.0,0.05,93.2,96.8,0.003,-0.997,0.0,1513,4500,0.0,479,72,0.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6120.0,0.0,0.05,98.2,101.3,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6125.0,0.0,0.05,103.2,106.3,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6130.0,0.0,0.05,108.2,111.3,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6135.0,0.0,0.05,113.2,117.5,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6140.0,0.0,0.05,118.2,122.5,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80131.60000000002]
["2025-02-24T12:35:21.000000000",6021.59,6145.0,0.0,0.05,123.2,127.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80131.60000000002]
["2025-02-24T12:35:32.000000000",6022.11,5900.0,122.1,122.7,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,11767,0.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5905.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5910.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7266,0.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5915.0,107.1,107.7,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9678,114.6,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5920.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11700,183.7,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5925.0,97.1,97.8,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11058,348.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5930.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11877,227.8,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5935.0,87.2,87.8,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,11749,323.6,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5940.0,82.2,82.9,0.25,0.3,0.981,-0.019,0.001,19,119,0.001,3173,17235,319.20000000000005,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5945.0,77.2,77.9,0.25,0.3,0.979,-0.021,0.001,34,108,0.001,1274,13608,130.8,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5950.0,72.3,72.9,0.3,0.35,0.976,-0.024,0.002,225,332,0.002,5376,43012,1120.2,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5955.0,67.3,68.0,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16081,1126.4,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5960.0,62.4,63.0,0.4,0.5,0.965,-0.035,0.002,135,366,0.002,6870,26926,1401.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5965.0,57.5,58.1,0.5,0.55,0.957,-0.043,0.003,22,691,0.003,8634,41194,2596.8,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5970.0,52.6,53.2,0.6,0.7,0.949,-0.051,0.003,61,1217,0.003,1802,32880,558.9,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5975.0,47.8,48.4,0.8,0.85,0.935,-0.065,0.004,167,2223,0.004,6556,31571,2689.2,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5980.0,43.1,43.6,1.0,1.05,0.919,-0.081,0.005,69,2983,0.005,1675,31664,872.0000000000001,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5985.0,38.4,38.8,1.3,1.35,0.897,-0.103,0.006,63,3822,0.006,4077,25988,2484.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5990.0,33.8,34.2,1.7,1.75,0.87,-0.13,0.008,112,8966,0.008,5562,33129,4539.200000000001,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,5995.0,29.3,29.8,2.2,2.3,0.836,-0.164,0.009,79,10700,0.009,1234,20974,1181.7,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6000.0,25.0,25.4,2.9,3.0,0.791,-0.209,0.011,613,17687,0.011,3818,39113,4874.1,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6005.0,21.0,21.3,3.8,3.9,0.74,-0.26,0.013,187,14674,0.013,1199,20099,1801.8,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6010.0,17.1,17.4,4.9,5.0,0.678,-0.321,0.014,607,19522,0.014,5317,23595,8293.6,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6015.0,13.6,13.8,6.4,6.5,0.606,-0.394,0.016,605,18699,0.016,1744,16129,3758.400000000001,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6020.0,10.6,10.7,8.2,8.4,0.526,-0.473,0.017,910,34819,0.017,2574,14207,5922.8,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6025.0,7.9,8.1,10.6,10.8,0.441,-0.559,0.017,714,31706,0.017,2176,10274,4913.000000000001,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6030.0,5.7,5.9,13.4,13.6,0.356,-0.645,0.016,675,34918,0.016,2049,7413,4358.400000000001,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6035.0,4.0,4.1,16.6,16.9,0.276,-0.723,0.015,535,27406,0.015,1658,4833,3289.4999999999995,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6040.0,2.75,2.85,20.4,20.7,0.207,-0.793,0.013,882,37509,0.013,1830,4766,3525.6,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6045.0,1.85,1.9,24.4,24.8,0.151,-0.849,0.01,392,29488,0.01,1761,2351,2153.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6050.0,1.2,1.25,28.7,29.2,0.107,-0.893,0.008,3852,39391,0.008,5680,2515,7625.6,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6055.0,0.8,0.85,33.3,33.8,0.075,-0.925,0.006,4889,19969,0.006,984,916,3523.8,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6060.0,0.5,0.55,38.0,38.6,0.053,-0.947,0.005,4976,26752,0.005,1274,1138,3125.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6065.0,0.35,0.4,42.8,43.4,0.035,-0.965,0.003,1178,15488,0.003,1042,552,666.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6070.0,0.2,0.25,47.7,48.3,0.024,-0.976,0.002,1808,16145,0.002,872,673,536.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6075.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,1634,13071,0.002,1980,430,722.8,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6080.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,2311,13920,0.001,1204,527,351.49999999999994,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6085.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2360,9839,0.001,753,541,311.3,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6090.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,3296,9786,0.001,992,690,428.8,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6095.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,1609,6391,0.001,633,694,224.2,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6100.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,4649,7967,0.0,1623,566,0.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6105.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6110.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6115.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1513,4500,0.0,479,72,0.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6120.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6125.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6130.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6135.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6140.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80622.30000000002]
["2025-02-24T12:35:32.000000000",6022.11,6145.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80622.30000000002]
["2025-02-24T12:35:43.000000000",6022.19,5900.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11767,0.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5905.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5910.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7266,0.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5915.0,107.7,108.3,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9678,114.6,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5920.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11700,183.7,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5925.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11058,348.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5930.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11877,227.8,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5935.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11750,323.6,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5940.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,19,119,0.001,3173,17235,319.20000000000005,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5945.0,77.9,78.4,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13609,130.8,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5950.0,72.9,73.4,0.3,0.35,0.976,-0.024,0.002,225,332,0.002,5376,43014,1120.2,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5955.0,68.0,68.5,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16081,1126.4,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5960.0,63.0,63.5,0.4,0.45,0.968,-0.032,0.002,135,366,0.002,6870,26926,1401.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5965.0,58.1,58.6,0.5,0.55,0.96,-0.04,0.003,22,691,0.003,8634,41195,2596.8,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5970.0,53.2,53.7,0.6,0.65,0.952,-0.048,0.003,61,1217,0.003,1802,32898,558.9,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5975.0,48.4,48.9,0.75,0.8,0.941,-0.059,0.004,167,2223,0.004,6556,31575,2689.2,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5980.0,43.6,44.1,0.95,1.05,0.925,-0.075,0.005,69,2983,0.005,1675,31666,872.0000000000001,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5985.0,38.9,39.3,1.25,1.3,0.905,-0.095,0.006,63,3822,0.006,4077,25998,2484.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5990.0,34.3,34.7,1.65,1.7,0.878,-0.122,0.007,112,8966,0.007,5562,33162,3971.8,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,5995.0,29.8,30.2,2.15,2.2,0.846,-0.154,0.009,79,10700,0.009,1234,21002,1181.7,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6000.0,25.5,25.9,2.8,2.85,0.805,-0.195,0.011,613,17688,0.011,3818,39121,4874.1,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6005.0,21.4,21.6,3.6,3.7,0.756,-0.244,0.012,187,14674,0.012,1199,20104,1663.2,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6010.0,17.6,17.7,4.7,4.8,0.694,-0.306,0.014,607,19522,0.014,5317,23606,8293.6,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6015.0,14.1,14.2,6.2,6.3,0.623,-0.377,0.016,605,18699,0.016,1744,16139,3758.400000000001,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6020.0,10.9,11.0,8.0,8.1,0.542,-0.458,0.017,910,34845,0.017,2574,14234,5922.8,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6025.0,8.2,8.3,10.3,10.4,0.457,-0.543,0.017,714,31723,0.017,2176,10277,4913.000000000001,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6030.0,5.9,6.0,13.0,13.1,0.372,-0.628,0.016,675,34927,0.016,2049,7413,4358.400000000001,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6035.0,4.2,4.3,16.2,16.5,0.292,-0.708,0.015,535,27408,0.015,1658,4833,3289.4999999999995,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6040.0,2.85,2.9,19.9,20.2,0.221,-0.779,0.013,882,37519,0.013,1830,4766,3525.6,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6045.0,1.9,1.95,23.9,24.3,0.161,-0.839,0.011,392,29489,0.011,1761,2351,2368.3,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6050.0,1.25,1.3,28.2,28.6,0.115,-0.885,0.008,3852,39392,0.008,5680,2515,7625.6,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6055.0,0.8,0.85,32.8,33.2,0.079,-0.921,0.006,4889,19975,0.006,984,916,3523.8,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6060.0,0.5,0.6,37.5,37.9,0.057,-0.943,0.005,4976,26752,0.005,1274,1138,3125.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6065.0,0.35,0.4,42.3,42.8,0.039,-0.961,0.004,1178,15490,0.004,1042,552,887.9999999999999,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6070.0,0.25,0.3,47.2,47.7,0.025,-0.975,0.002,1808,16162,0.002,872,673,536.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6075.0,0.15,0.2,52.1,52.6,0.019,-0.981,0.002,1634,13072,0.002,1980,430,722.8,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6080.0,0.1,0.15,57.0,57.5,0.014,-0.986,0.001,2311,13925,0.001,1204,527,351.49999999999994,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6085.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,2360,9840,0.001,753,541,311.3,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6090.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,3296,9786,0.001,992,690,428.8,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6095.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,1609,6391,0.001,633,694,224.2,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6100.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4649,7967,0.0,1623,566,0.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6105.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6110.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6115.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1513,4500,0.0,479,72,0.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6120.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6125.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6130.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6135.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6140.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80353.60000000002]
["2025-02-24T12:35:43.000000000",6022.19,6145.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80353.60000000002]
["2025-02-24T12:35:54.000000000",6022.61,5900.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11767,0.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5905.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5910.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7266,0.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5915.0,107.9,108.6,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9678,114.6,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5920.0,102.9,103.6,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11700,183.7,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5925.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11058,348.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5930.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11877,227.8,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5935.0,88.0,88.7,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11750,323.6,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5940.0,83.0,83.7,0.25,0.3,0.981,-0.019,0.001,19,119,0.001,3173,17235,319.20000000000005,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5945.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13609,130.8,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5950.0,73.1,73.7,0.3,0.35,0.977,-0.023,0.001,225,333,0.001,5376,43015,560.1,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5955.0,68.2,68.8,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16081,1126.4,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5960.0,63.2,63.9,0.4,0.45,0.968,-0.032,0.002,135,366,0.002,6870,26926,1401.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5965.0,58.3,58.9,0.5,0.55,0.961,-0.039,0.003,22,691,0.003,8634,41195,2596.8,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5970.0,53.4,54.0,0.6,0.65,0.953,-0.047,0.003,61,1217,0.003,1802,32900,558.9,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5975.0,48.6,49.2,0.75,0.8,0.941,-0.059,0.004,167,2223,0.004,6556,31575,2689.2,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5980.0,43.8,44.4,0.95,1.0,0.927,-0.073,0.005,69,2985,0.005,1675,31669,872.0000000000001,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5985.0,39.1,39.7,1.25,1.3,0.906,-0.094,0.006,63,3822,0.006,4077,25998,2484.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5990.0,34.5,35.0,1.6,1.7,0.882,-0.118,0.007,112,8966,0.007,5562,33173,3971.8,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,5995.0,30.0,30.5,2.1,2.15,0.849,-0.151,0.009,79,10700,0.009,1234,21010,1181.7,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6000.0,25.7,26.1,2.75,2.85,0.809,-0.191,0.01,613,17688,0.01,3818,39124,4431.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6005.0,21.5,21.9,3.6,3.7,0.76,-0.24,0.012,187,14674,0.012,1199,20105,1663.2,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6010.0,17.7,17.9,4.7,4.8,0.7,-0.3,0.014,607,19523,0.014,5317,23606,8293.6,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6015.0,14.2,14.3,6.1,6.2,0.63,-0.37,0.016,605,18705,0.016,1744,16142,3758.400000000001,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6020.0,11.0,11.1,7.9,8.0,0.55,-0.45,0.017,910,34867,0.017,2574,14252,5922.8,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6025.0,8.2,8.4,10.1,10.3,0.464,-0.536,0.017,714,31743,0.017,2176,10293,4913.000000000001,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6030.0,6.0,6.1,12.9,13.0,0.379,-0.621,0.017,675,34939,0.017,2049,7414,4630.800000000001,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6035.0,4.2,4.3,16.1,16.3,0.297,-0.703,0.015,535,27415,0.015,1658,4833,3289.4999999999995,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6040.0,2.9,3.0,19.7,20.0,0.226,-0.774,0.013,882,37530,0.013,1830,4768,3525.6,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6045.0,1.95,2.0,23.6,24.1,0.165,-0.835,0.011,392,29514,0.011,1761,2351,2368.3,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6050.0,1.25,1.35,28.0,28.4,0.118,-0.882,0.009,3852,39397,0.009,5680,2515,8578.8,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6055.0,0.85,0.9,32.5,33.0,0.083,-0.917,0.007,4889,19976,0.007,984,916,4111.099999999999,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6060.0,0.55,0.6,37.2,37.8,0.057,-0.943,0.005,4976,26752,0.005,1274,1138,3125.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6065.0,0.35,0.4,42.0,42.6,0.039,-0.961,0.004,1178,15490,0.004,1042,552,887.9999999999999,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6070.0,0.25,0.3,46.9,47.5,0.029,-0.971,0.003,1808,16165,0.003,872,673,804.0000000000001,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6075.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,1634,13073,0.002,1980,430,722.8,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6080.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2311,13925,0.001,1204,527,351.49999999999994,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6085.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,2360,9840,0.001,753,541,311.3,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6090.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,3296,9786,0.001,992,690,428.8,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6095.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,1609,6391,0.001,633,694,224.2,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6100.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4649,7969,0.0,1623,566,0.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2197,4440,0.0,318,148,0.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1513,4500,0.0,479,72,0.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6125.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6130.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6135.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6140.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81431.30000000002]
["2025-02-24T12:35:54.000000000",6022.61,6145.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5900.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11767,0.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5905.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5910.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7266,0.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5915.0,108.2,108.8,0.1,0.2,0.99,-0.01,0.001,9,10,0.001,1137,9678,114.6,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5920.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11700,183.7,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5925.0,98.2,98.9,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11058,348.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5930.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,34,56,0.001,2244,11877,227.8,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5935.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11750,323.6,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5940.0,83.3,84.0,0.25,0.3,0.981,-0.019,0.001,19,119,0.001,3173,17237,319.20000000000005,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5945.0,78.3,79.0,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13609,130.8,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5950.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.001,225,333,0.001,5376,43018,560.1,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5955.0,68.4,69.1,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16081,1126.4,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5960.0,63.5,64.1,0.4,0.45,0.968,-0.032,0.002,135,366,0.002,6870,26928,1401.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5965.0,58.6,59.2,0.45,0.55,0.961,-0.039,0.003,22,691,0.003,8634,41195,2596.8,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5970.0,53.7,54.3,0.6,0.65,0.953,-0.047,0.003,61,1217,0.003,1802,32903,558.9,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5975.0,48.8,49.4,0.75,0.8,0.941,-0.059,0.004,167,2223,0.004,6556,31575,2689.2,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5980.0,44.0,44.6,0.95,1.0,0.927,-0.073,0.005,69,2985,0.005,1675,31672,872.0000000000001,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5985.0,39.3,39.9,1.2,1.3,0.906,-0.094,0.006,63,3822,0.006,4077,26001,2484.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5990.0,34.7,35.2,1.6,1.65,0.882,-0.118,0.007,112,8966,0.007,5562,33176,3971.8,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,5995.0,30.2,30.7,2.05,2.15,0.849,-0.151,0.009,79,10700,0.009,1234,21020,1181.7,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6000.0,25.9,26.3,2.7,2.8,0.809,-0.191,0.01,613,17690,0.01,3818,39156,4431.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6005.0,21.7,22.0,3.5,3.6,0.76,-0.24,0.012,187,14674,0.012,1199,20129,1663.2,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6010.0,17.8,18.1,4.6,4.7,0.7,-0.3,0.014,607,19525,0.014,5317,23621,8293.6,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6015.0,14.2,14.4,6.0,6.1,0.63,-0.37,0.016,605,18706,0.016,1744,16145,3758.400000000001,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6020.0,11.1,11.2,7.8,7.9,0.55,-0.45,0.017,910,34900,0.017,2574,14293,5922.8,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6025.0,8.3,8.5,10.0,10.2,0.464,-0.536,0.017,714,31755,0.017,2176,10314,4913.000000000001,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6030.0,6.1,6.2,12.7,12.9,0.379,-0.621,0.017,675,35004,0.017,2049,7414,4630.800000000001,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6035.0,4.3,4.4,15.9,16.1,0.297,-0.703,0.015,535,27430,0.015,1658,4833,3289.4999999999995,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6040.0,2.95,3.0,19.5,19.8,0.226,-0.774,0.013,882,37554,0.013,1830,4778,3525.6,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6045.0,1.95,2.05,23.4,23.9,0.165,-0.835,0.011,392,29518,0.011,1761,2351,2368.3,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6050.0,1.3,1.35,27.8,28.2,0.118,-0.882,0.009,3852,39416,0.009,5680,2515,8578.8,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6055.0,0.85,0.9,32.3,32.8,0.083,-0.917,0.007,4889,19978,0.007,984,916,4111.099999999999,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6060.0,0.55,0.6,36.9,37.5,0.057,-0.943,0.005,4976,26758,0.005,1274,1138,3125.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6065.0,0.35,0.4,41.7,42.3,0.039,-0.961,0.004,1178,15492,0.004,1042,557,887.9999999999999,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6070.0,0.25,0.3,46.6,47.2,0.029,-0.971,0.003,1808,16166,0.003,872,673,804.0000000000001,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6075.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,1634,13076,0.002,1980,435,722.8,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6080.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,2311,13929,0.001,1204,527,351.49999999999994,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6085.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2360,9841,0.001,753,541,311.3,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6090.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,3296,9787,0.001,992,690,428.8,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6095.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1609,6391,0.001,633,694,224.2,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6100.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4649,7969,0.0,1623,566,0.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6105.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2197,4443,0.0,318,148,0.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6110.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6115.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1513,4500,0.0,479,72,0.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6120.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6125.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6130.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6135.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6140.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81431.30000000002]
["2025-02-24T12:36:05.000000000",6023.12,6145.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81431.30000000002]
["2025-02-24T12:36:17.000000000",6024.05,5900.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,52,108,0.0,5806,11767,0.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5905.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5910.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7266,0.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5915.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9678,0.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5920.0,104.3,104.9,0.1,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11700,183.7,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5925.0,99.3,99.9,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11058,348.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5930.0,94.3,94.9,0.15,0.2,0.985,-0.015,0.001,34,56,0.001,2244,11882,227.8,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5935.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11751,323.6,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5940.0,84.3,85.0,0.2,0.25,0.981,-0.019,0.001,19,119,0.001,3173,17261,319.20000000000005,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5945.0,79.4,80.0,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13609,130.8,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5950.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,225,333,0.001,5376,43018,560.1,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5955.0,69.5,70.1,0.3,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16082,1126.4,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5960.0,64.5,65.1,0.4,0.45,0.968,-0.032,0.002,135,366,0.002,6870,26928,1401.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5965.0,59.6,60.2,0.45,0.5,0.962,-0.038,0.002,22,691,0.002,8634,41205,1731.2,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5970.0,54.7,55.3,0.55,0.6,0.953,-0.047,0.003,61,1217,0.003,1802,32918,558.9,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5975.0,49.8,50.4,0.7,0.75,0.943,-0.057,0.004,167,2223,0.004,6556,31586,2689.2,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5980.0,45.0,45.6,0.9,0.95,0.929,-0.072,0.005,69,2985,0.005,1675,31702,872.0000000000001,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5985.0,40.3,40.9,1.15,1.2,0.909,-0.091,0.006,63,3823,0.006,4077,26010,2484.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5990.0,35.7,36.2,1.5,1.55,0.885,-0.115,0.007,112,8966,0.007,5562,33278,3971.8,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,5995.0,31.2,31.6,1.95,2.0,0.854,-0.146,0.008,79,10700,0.008,1234,21032,1050.4,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6000.0,26.8,27.2,2.55,2.6,0.815,-0.186,0.01,613,17691,0.01,3818,39173,4431.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6005.0,22.6,22.9,3.3,3.4,0.766,-0.234,0.012,187,14674,0.012,1199,20146,1663.2,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6010.0,18.6,18.9,4.3,4.4,0.708,-0.294,0.014,607,19525,0.014,5317,23628,8293.6,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6015.0,15.0,15.2,5.6,5.7,0.638,-0.362,0.016,605,18708,0.016,1744,16161,3758.400000000001,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6020.0,11.7,11.9,7.3,7.4,0.557,-0.443,0.017,910,34917,0.017,2574,14331,5922.8,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6025.0,8.8,9.0,9.4,9.6,0.472,-0.528,0.017,714,31786,0.017,2176,10324,4913.000000000001,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6030.0,6.5,6.6,12.1,12.2,0.386,-0.613,0.017,675,35045,0.016,2049,7418,4425.9,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6035.0,4.6,4.7,15.2,15.4,0.305,-0.695,0.015,535,27439,0.015,1658,4834,3289.4999999999995,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6040.0,3.2,3.3,18.7,19.0,0.231,-0.769,0.013,882,37704,0.013,1830,4779,3525.6,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6045.0,2.15,2.2,22.5,23.0,0.171,-0.829,0.011,392,29549,0.011,1761,2351,2368.3,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6050.0,1.4,1.5,26.8,27.2,0.122,-0.878,0.009,3852,39439,0.009,5680,2515,8578.8,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6055.0,0.9,1.0,31.3,31.8,0.084,-0.916,0.007,4889,19989,0.007,984,916,4111.099999999999,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6060.0,0.6,0.65,35.9,36.5,0.058,-0.942,0.005,4976,26773,0.005,1274,1138,3125.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6065.0,0.4,0.45,40.7,41.3,0.039,-0.961,0.004,1178,15500,0.004,1042,557,887.9999999999999,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6070.0,0.25,0.3,45.6,46.2,0.029,-0.971,0.003,1808,16168,0.003,872,673,804.0000000000001,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6075.0,0.15,0.2,50.5,51.1,0.019,-0.981,0.002,1634,13077,0.002,1980,435,722.8,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6080.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,2311,13929,0.001,1204,527,351.49999999999994,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6085.0,0.05,0.15,60.4,61.0,0.009,-0.991,0.001,2360,9845,0.001,753,541,311.3,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6090.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,3296,9787,0.001,992,690,428.8,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6095.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,1609,6391,0.001,633,694,224.2,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6100.0,0.05,0.1,75.3,75.9,0.003,-0.997,0.0,4649,7970,0.0,1623,566,0.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6105.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2197,4443,0.0,318,148,0.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6110.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6115.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1513,4500,0.0,479,72,0.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6120.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6125.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6130.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6135.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6140.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80114.90000000002]
["2025-02-24T12:36:17.000000000",6024.05,6145.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80114.90000000002]
["2025-02-24T12:36:28.000000000",6025.07,5905.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5910.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7266,0.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5915.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9678,0.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5920.0,105.1,105.8,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11701,183.7,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5925.0,100.2,100.8,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11058,348.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5930.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11882,227.8,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5935.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11751,323.6,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5940.0,85.2,85.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17261,319.20000000000005,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5945.0,80.2,80.9,0.25,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13610,130.8,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5950.0,75.3,75.9,0.25,0.35,0.977,-0.023,0.001,225,333,0.001,5376,43026,560.1,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5955.0,70.3,70.9,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16082,1126.4,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5960.0,65.4,66.0,0.35,0.4,0.969,-0.031,0.002,135,366,0.002,6870,26938,1401.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5965.0,60.5,61.1,0.45,0.5,0.964,-0.036,0.002,22,691,0.002,8634,41205,1731.2,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5970.0,55.6,56.1,0.55,0.6,0.956,-0.044,0.003,61,1217,0.003,1802,32928,558.9,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5975.0,50.7,51.3,0.65,0.7,0.945,-0.055,0.004,167,2223,0.004,6556,31589,2689.2,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5980.0,45.9,46.4,0.85,0.9,0.93,-0.07,0.004,69,2985,0.004,1675,31724,697.6,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5985.0,41.1,41.7,1.05,1.15,0.912,-0.086,0.005,63,3823,0.005,4077,26029,2070.0000000000005,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5990.0,36.5,36.9,1.4,1.45,0.889,-0.11,0.007,112,8966,0.007,5562,33283,3971.8,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,5995.0,31.9,32.4,1.8,1.9,0.859,-0.14,0.008,79,10700,0.008,1234,21054,1050.4,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6000.0,27.5,27.9,2.4,2.45,0.822,-0.179,0.01,613,17693,0.01,3818,39225,4431.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6005.0,23.2,23.6,3.1,3.2,0.776,-0.226,0.012,187,14679,0.012,1199,20153,1663.2,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6010.0,19.2,19.5,4.1,4.2,0.718,-0.282,0.014,607,19525,0.014,5317,23665,8293.6,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6015.0,15.5,15.7,5.3,5.5,0.65,-0.35,0.015,605,18719,0.015,1744,16178,3523.5,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6020.0,12.2,12.4,7.0,7.1,0.572,-0.428,0.017,910,34938,0.017,2574,14372,5922.8,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6025.0,9.3,9.4,9.0,9.2,0.487,-0.513,0.017,714,31825,0.017,2176,10334,4913.000000000001,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6030.0,6.8,7.0,11.6,11.8,0.401,-0.598,0.017,675,35071,0.017,2049,7423,4630.800000000001,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6035.0,4.9,5.0,14.6,14.8,0.32,-0.681,0.016,535,27469,0.016,1658,4834,3508.8,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6040.0,3.4,3.5,18.1,18.4,0.243,-0.757,0.014,882,37736,0.014,1830,4779,3796.8,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6045.0,2.3,2.4,21.8,22.3,0.181,-0.819,0.012,392,29599,0.012,1761,2351,2583.6000000000004,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6050.0,1.5,1.6,26.0,26.5,0.13,-0.87,0.009,3852,39470,0.009,5680,2517,8578.8,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6055.0,1.0,1.05,30.5,31.0,0.091,-0.909,0.007,4889,20000,0.007,984,916,4111.099999999999,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6060.0,0.65,0.7,35.1,35.7,0.062,-0.938,0.005,4976,26790,0.005,1274,1138,3125.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6065.0,0.4,0.45,39.8,40.5,0.044,-0.956,0.004,1178,15510,0.004,1042,557,887.9999999999999,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6070.0,0.25,0.3,44.7,45.3,0.03,-0.97,0.003,1808,16169,0.003,872,673,804.0000000000001,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6075.0,0.2,0.25,49.6,50.2,0.02,-0.98,0.002,1634,13105,0.002,1980,435,722.8,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6080.0,0.1,0.2,54.5,55.2,0.014,-0.986,0.001,2311,13930,0.001,1204,527,351.49999999999994,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6085.0,0.1,0.15,59.5,60.1,0.011,-0.989,0.001,2360,9845,0.001,753,541,311.3,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6090.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3296,9787,0.001,992,690,428.8,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6095.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,1609,6391,0.001,633,694,224.2,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6100.0,0.05,0.1,74.4,75.1,0.007,-0.993,0.001,4649,7970,0.001,1623,566,627.2,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6105.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2197,4443,0.0,318,148,0.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6110.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6115.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1513,4500,0.0,479,72,0.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6120.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,1719,3439,0.0,683,115,0.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6125.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6130.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6135.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6140.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6145.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80829.50000000001]
["2025-02-24T12:36:28.000000000",6025.07,6150.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80829.50000000001]
["2025-02-24T12:36:39.000000000",6025.44,5905.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5910.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7266,0.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5915.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9678,0.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5920.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11701,183.7,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5925.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5930.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11882,227.8,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5935.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11751,323.6,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5940.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17262,319.20000000000005,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5945.0,80.7,81.3,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13610,130.8,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5950.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43026,560.1,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5955.0,70.7,71.3,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16083,1126.4,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5960.0,65.8,66.4,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26938,1401.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5965.0,60.9,61.4,0.45,0.5,0.965,-0.035,0.002,22,691,0.002,8634,41211,1731.2,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5970.0,56.0,56.5,0.5,0.55,0.959,-0.04,0.003,61,1217,0.003,1802,32930,558.9,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5975.0,51.1,51.7,0.65,0.7,0.948,-0.051,0.003,167,2223,0.003,6556,31595,2016.9,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5980.0,46.3,46.8,0.8,0.85,0.937,-0.063,0.004,69,2985,0.004,1675,31728,697.6,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5985.0,41.5,42.1,1.05,1.1,0.919,-0.081,0.005,63,3823,0.005,4077,26031,2070.0000000000005,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5990.0,36.9,37.3,1.35,1.4,0.898,-0.102,0.006,112,8967,0.006,5562,33303,3404.4,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,5995.0,32.3,32.7,1.75,1.8,0.869,-0.131,0.008,79,10700,0.008,1234,21073,1050.4,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6000.0,27.9,28.3,2.3,2.4,0.833,-0.166,0.009,613,17697,0.009,3818,39235,3987.899999999999,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6005.0,23.6,23.9,3.0,3.1,0.79,-0.21,0.011,187,14682,0.011,1199,20221,1524.6,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6010.0,19.6,19.9,3.9,4.1,0.734,-0.266,0.013,607,19530,0.013,5317,23685,7701.2,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6015.0,15.9,16.1,5.2,5.3,0.67,-0.33,0.015,605,18724,0.015,1744,16223,3523.5,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6020.0,12.5,12.7,6.8,6.9,0.594,-0.406,0.017,910,34960,0.017,2574,14390,5922.8,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6025.0,9.5,9.7,8.8,9.0,0.51,-0.49,0.017,714,31922,0.017,2176,10363,4913.000000000001,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6030.0,7.0,7.2,11.3,11.5,0.423,-0.576,0.017,675,35111,0.017,2049,7458,4630.800000000001,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6035.0,5.0,5.2,14.3,14.5,0.339,-0.661,0.016,535,27483,0.016,1658,4848,3508.8,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6040.0,3.5,3.6,17.7,18.0,0.261,-0.739,0.014,882,37803,0.014,1830,4780,3796.8,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6045.0,2.4,2.45,21.5,21.9,0.195,-0.805,0.012,392,29614,0.012,1761,2352,2583.6000000000004,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6050.0,1.6,1.65,25.7,26.1,0.141,-0.859,0.01,3852,39488,0.01,5680,2517,9532.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6055.0,1.05,1.1,30.1,30.6,0.1,-0.9,0.008,4889,20021,0.008,984,916,4698.400000000001,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6060.0,0.65,0.75,34.7,35.3,0.07,-0.93,0.006,4976,26811,0.006,1274,1138,3750.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6065.0,0.45,0.5,39.5,40.0,0.048,-0.952,0.004,1178,15511,0.004,1042,557,887.9999999999999,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6070.0,0.3,0.35,44.3,44.9,0.034,-0.966,0.003,1808,16172,0.003,872,673,804.0000000000001,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6075.0,0.2,0.25,49.2,49.8,0.024,-0.976,0.002,1634,13106,0.002,1980,435,722.8,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6080.0,0.1,0.2,54.2,54.7,0.016,-0.983,0.002,2311,13934,0.002,1204,527,702.9999999999999,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6085.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,2360,9845,0.001,753,541,311.3,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6090.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,3296,9788,0.001,992,690,428.8,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6095.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,1609,6395,0.001,633,694,224.2,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6100.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,4649,7970,0.001,1623,566,627.2,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6105.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2197,4443,0.0,318,148,0.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6110.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6115.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1513,4501,0.0,479,72,0.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6120.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1719,3439,0.0,683,115,0.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6125.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6130.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6135.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6140.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6145.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80932.7]
["2025-02-24T12:36:39.000000000",6025.44,6150.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5905.0,119.4,121.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5626,0.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5910.0,115.0,116.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7266,0.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5915.0,110.0,111.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9678,0.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5920.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11701,183.7,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5925.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5930.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11882,227.8,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5935.0,87.1,91.5,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11751,323.6,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5940.0,84.7,86.5,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17263,319.20000000000005,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5945.0,81.0,81.6,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13610,130.8,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5950.0,74.7,76.6,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43029,560.1,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5955.0,69.8,71.6,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16084,1126.4,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5960.0,65.0,66.7,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26940,1401.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5965.0,61.2,61.8,0.4,0.45,0.965,-0.035,0.002,22,691,0.002,8634,41216,1731.2,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5970.0,56.3,56.9,0.5,0.55,0.959,-0.04,0.003,61,1217,0.003,1802,32931,558.9,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5975.0,51.4,52.0,0.6,0.7,0.948,-0.051,0.003,167,2223,0.003,6556,31597,2016.9,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5980.0,46.2,47.1,0.8,0.85,0.937,-0.063,0.004,69,2985,0.004,1675,31730,697.6,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5985.0,41.4,42.4,1.0,1.1,0.919,-0.081,0.005,63,3823,0.005,4077,26034,2070.0000000000005,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5990.0,37.0,37.6,1.3,1.4,0.898,-0.102,0.006,112,8967,0.006,5562,33314,3404.4,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,5995.0,32.4,33.0,1.7,1.8,0.869,-0.131,0.008,79,10700,0.008,1234,21085,1050.4,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6000.0,28.2,28.5,2.25,2.3,0.833,-0.166,0.009,613,17697,0.009,3818,39268,3987.899999999999,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6005.0,23.8,24.2,2.95,3.1,0.79,-0.21,0.011,187,14682,0.011,1199,20228,1524.6,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6010.0,19.8,20.1,3.9,4.0,0.734,-0.266,0.013,607,19540,0.013,5317,23687,7701.2,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6015.0,16.0,16.3,5.1,5.2,0.67,-0.33,0.015,605,18731,0.015,1744,16225,3523.5,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6020.0,12.6,12.8,6.7,6.8,0.594,-0.406,0.017,910,34999,0.017,2574,14438,5922.8,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6025.0,9.7,9.8,8.7,8.8,0.51,-0.49,0.017,714,31957,0.017,2176,10389,4913.000000000001,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6030.0,7.1,7.3,11.1,11.3,0.423,-0.576,0.017,675,35141,0.017,2049,7458,4630.800000000001,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6035.0,5.2,5.3,14.1,14.3,0.339,-0.661,0.016,535,27487,0.016,1658,4848,3508.8,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6040.0,3.6,3.7,17.5,17.8,0.261,-0.739,0.014,882,37817,0.014,1830,4780,3796.8,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6045.0,2.45,2.5,21.3,21.8,0.195,-0.805,0.012,392,29629,0.012,1761,2352,2583.6000000000004,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6050.0,1.65,1.7,25.4,26.0,0.141,-0.859,0.01,3852,39506,0.01,5680,2517,9532.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6055.0,1.05,1.1,29.9,30.5,0.1,-0.9,0.008,4889,20023,0.008,984,916,4698.400000000001,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6060.0,0.7,0.75,34.4,35.1,0.07,-0.93,0.006,4976,26812,0.006,1274,1138,3750.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6065.0,0.45,0.5,39.2,39.9,0.048,-0.952,0.004,1178,15511,0.004,1042,558,887.9999999999999,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6070.0,0.3,0.35,44.0,45.0,0.034,-0.966,0.003,1808,16175,0.003,872,674,804.0000000000001,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6075.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,1634,13106,0.002,1980,435,722.8,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6080.0,0.15,0.2,53.8,54.4,0.016,-0.983,0.002,2311,13938,0.002,1204,527,702.9999999999999,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6085.0,0.1,0.15,58.8,59.8,0.013,-0.987,0.001,2360,9845,0.001,753,541,311.3,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6090.0,0.05,0.1,63.8,64.8,0.008,-0.992,0.001,3296,9788,0.001,992,690,428.8,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6095.0,0.05,0.1,68.8,73.0,0.008,-0.992,0.001,1609,6395,0.001,633,694,224.2,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6100.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,4649,7980,0.001,1623,566,627.2,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6105.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2197,4443,0.0,318,148,0.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6110.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6115.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1513,4501,0.0,479,72,0.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6120.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1719,3439,0.0,683,115,0.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6125.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6130.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6135.0,0.0,0.05,108.7,112.9,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6140.0,0.0,0.05,113.7,118.9,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6145.0,0.0,0.05,118.7,123.9,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80932.7]
["2025-02-24T12:36:50.000000000",6025.7,6150.0,0.0,0.05,123.7,128.9,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80932.7]
["2025-02-24T12:37:02.000000000",6025.82,5905.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5627,0.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5910.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7266,0.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5915.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9678,0.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5920.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11701,183.7,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5925.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5930.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11882,227.8,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5935.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11751,323.6,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5940.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17263,319.20000000000005,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5945.0,81.1,81.8,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13610,130.8,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5950.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43030,560.1,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5955.0,71.2,71.8,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16086,1126.4,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5960.0,66.3,66.9,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26942,1401.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5965.0,61.3,61.9,0.4,0.45,0.966,-0.034,0.002,22,691,0.002,8634,41216,1731.2,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5970.0,56.4,57.0,0.5,0.55,0.96,-0.04,0.003,61,1217,0.003,1802,32933,558.9,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5975.0,51.5,52.1,0.6,0.65,0.949,-0.051,0.003,167,2224,0.003,6556,31602,2016.9,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5980.0,46.7,47.3,0.8,0.85,0.937,-0.063,0.004,69,2987,0.004,1675,31733,697.6,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5985.0,41.9,42.5,1.0,1.05,0.919,-0.081,0.005,63,3823,0.005,4077,26034,2070.0000000000005,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5990.0,37.3,37.8,1.3,1.35,0.898,-0.102,0.006,112,8968,0.006,5562,33327,3404.4,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,5995.0,32.7,33.1,1.7,1.8,0.87,-0.131,0.008,79,10702,0.008,1234,21094,1050.4,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6000.0,28.4,28.7,2.25,2.3,0.834,-0.166,0.009,613,17698,0.009,3818,39288,3987.899999999999,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6005.0,24.0,24.3,2.95,3.0,0.791,-0.209,0.011,187,14685,0.011,1199,20235,1524.6,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6010.0,19.9,20.2,3.8,4.0,0.736,-0.264,0.013,607,19544,0.013,5317,23691,7701.2,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6015.0,16.2,16.4,5.0,5.2,0.67,-0.329,0.015,605,18733,0.015,1744,16260,3523.5,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6020.0,12.7,12.9,6.6,6.7,0.596,-0.404,0.016,910,35014,0.016,2574,14455,5574.4,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6025.0,9.8,9.9,8.6,8.7,0.513,-0.487,0.017,714,31984,0.017,2176,10415,4913.000000000001,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6030.0,7.2,7.4,11.0,11.2,0.426,-0.574,0.017,675,35173,0.017,2049,7458,4630.800000000001,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6035.0,5.2,5.3,14.0,14.2,0.341,-0.659,0.016,535,27520,0.016,1658,4848,3508.8,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6040.0,3.6,3.8,17.4,17.6,0.262,-0.738,0.015,882,37833,0.015,1830,4783,4068.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6045.0,2.5,2.55,21.1,21.6,0.196,-0.804,0.012,392,29654,0.012,1761,2352,2583.6000000000004,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6050.0,1.65,1.7,25.3,25.7,0.141,-0.86,0.01,3852,39528,0.01,5680,2518,9532.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6055.0,1.05,1.15,29.7,30.2,0.1,-0.9,0.008,4889,20029,0.008,984,916,4698.400000000001,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6060.0,0.7,0.75,34.2,34.8,0.067,-0.933,0.006,4976,26813,0.006,1274,1145,3750.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6065.0,0.45,0.5,39.0,39.6,0.049,-0.951,0.004,1178,15512,0.004,1042,565,887.9999999999999,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6070.0,0.3,0.35,43.8,44.5,0.034,-0.966,0.003,1808,16175,0.003,872,674,804.0000000000001,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6075.0,0.2,0.25,48.7,49.4,0.024,-0.976,0.002,1634,13106,0.002,1980,435,722.8,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6080.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,2311,13938,0.002,1204,527,702.9999999999999,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6085.0,0.1,0.15,58.6,59.2,0.013,-0.987,0.001,2360,9845,0.001,753,541,311.3,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6090.0,0.05,0.1,63.6,64.2,0.008,-0.992,0.001,3296,9793,0.001,992,690,428.8,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6095.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,1609,6397,0.001,633,694,224.2,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6100.0,0.05,0.1,73.6,74.2,0.007,-0.992,0.001,4649,7982,0.001,1623,566,627.2,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6105.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2197,4445,0.0,318,148,0.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6110.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6115.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1513,4501,0.0,479,72,0.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6120.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1719,3439,0.0,683,115,0.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6125.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6130.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6135.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6140.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6145.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80855.5]
["2025-02-24T12:37:02.000000000",6025.82,6150.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80855.5]
["2025-02-24T12:37:13.000000000",6025.8,5905.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5627,0.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5910.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7266,0.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5915.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9678,0.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5920.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11701,183.7,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5925.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5930.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11886,227.8,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5935.0,91.2,91.9,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11753,323.6,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5940.0,86.2,86.9,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17264,319.20000000000005,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5945.0,81.3,81.9,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13611,130.8,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5950.0,76.3,76.9,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43031,560.1,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5955.0,71.4,72.0,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16086,1126.4,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5960.0,66.4,67.0,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26943,1401.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5965.0,61.5,62.1,0.4,0.45,0.966,-0.034,0.002,22,691,0.002,8634,41219,1731.2,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5970.0,56.6,57.2,0.5,0.55,0.96,-0.04,0.003,61,1217,0.003,1802,32933,558.9,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5975.0,51.7,52.3,0.6,0.65,0.95,-0.051,0.003,167,2224,0.003,6556,31604,2016.9,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5980.0,46.9,47.5,0.75,0.8,0.937,-0.063,0.004,69,2987,0.004,1675,31736,697.6,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5985.0,42.1,42.7,1.0,1.05,0.92,-0.08,0.005,63,3823,0.005,4077,26036,2070.0000000000005,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5990.0,37.4,38.0,1.3,1.35,0.899,-0.101,0.006,112,8968,0.006,5562,33331,3404.4,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,5995.0,32.9,33.3,1.7,1.75,0.872,-0.129,0.008,79,10704,0.008,1234,21096,1050.4,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6000.0,28.4,28.8,2.2,2.3,0.836,-0.164,0.009,613,17700,0.009,3818,39299,3987.899999999999,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6005.0,24.2,24.5,2.9,3.0,0.791,-0.207,0.011,187,14685,0.011,1199,20241,1524.6,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6010.0,20.1,20.4,3.8,3.9,0.738,-0.262,0.013,607,19554,0.013,5317,23692,7701.2,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6015.0,16.3,16.5,5.0,5.1,0.674,-0.326,0.015,605,18743,0.015,1744,16276,3523.5,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6020.0,12.8,13.0,6.5,6.7,0.598,-0.402,0.016,910,35039,0.016,2574,14463,5574.4,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6025.0,9.8,10.0,8.5,8.6,0.514,-0.486,0.017,714,32057,0.018,2176,10424,5130.599999999999,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6030.0,7.3,7.4,10.9,11.1,0.428,-0.572,0.017,675,35208,0.017,2049,7463,4630.800000000001,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6035.0,5.3,5.4,13.9,14.1,0.344,-0.656,0.016,535,27545,0.016,1658,4848,3508.8,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6040.0,3.7,3.8,17.2,17.5,0.266,-0.734,0.014,882,37861,0.014,1830,4784,3796.8,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6045.0,2.5,2.6,20.9,21.4,0.198,-0.802,0.012,392,29737,0.012,1761,2353,2583.6000000000004,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6050.0,1.65,1.75,25.1,25.6,0.144,-0.856,0.01,3852,39550,0.01,5680,2518,9532.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6055.0,1.1,1.15,29.5,30.0,0.101,-0.9,0.008,4889,20095,0.008,984,916,4698.400000000001,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6060.0,0.7,0.75,34.1,34.7,0.071,-0.929,0.006,4976,26814,0.006,1274,1145,3750.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6065.0,0.45,0.5,38.8,39.5,0.049,-0.951,0.004,1178,15524,0.004,1042,565,887.9999999999999,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6070.0,0.3,0.35,43.7,44.3,0.034,-0.966,0.003,1808,16175,0.003,872,674,804.0000000000001,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6075.0,0.2,0.25,48.6,49.2,0.024,-0.976,0.002,1634,13106,0.002,1980,435,722.8,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6080.0,0.15,0.2,53.5,54.1,0.019,-0.981,0.002,2311,13948,0.002,1204,527,702.9999999999999,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6085.0,0.1,0.15,58.5,59.1,0.013,-0.987,0.001,2360,9846,0.001,753,541,311.3,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6090.0,0.05,0.1,63.4,64.0,0.008,-0.992,0.001,3296,9793,0.001,992,690,428.8,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6095.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,1609,6397,0.001,633,694,224.2,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6100.0,0.05,0.1,73.4,74.0,0.007,-0.992,0.001,4649,7982,0.001,1623,566,627.2,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6105.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2197,4445,0.0,318,148,0.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6110.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6115.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1513,4501,0.0,479,72,0.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6120.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1719,3439,0.0,683,115,0.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6125.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6130.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6135.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6140.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6145.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80801.90000000001]
["2025-02-24T12:37:13.000000000",6025.8,6150.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80801.90000000001]
["2025-02-24T12:37:24.000000000",6026.01,5905.0,121.3,122.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5627,0.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5910.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7267,0.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5915.0,111.3,112.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9679,0.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5920.0,106.3,107.0,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11702,183.7,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5925.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5930.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11886,227.8,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5935.0,88.1,92.0,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11762,323.6,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5940.0,86.3,87.1,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17266,319.20000000000005,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5945.0,81.4,82.1,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13620,130.8,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5950.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43032,560.1,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5955.0,71.5,72.2,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16086,1126.4,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5960.0,66.6,67.2,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26949,1401.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5965.0,61.6,62.3,0.4,0.45,0.968,-0.032,0.002,22,691,0.002,8634,41319,1731.2,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5970.0,56.7,57.4,0.5,0.55,0.96,-0.04,0.003,61,1217,0.003,1802,32934,558.9,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5975.0,51.8,52.4,0.6,0.65,0.952,-0.048,0.003,167,2224,0.003,6556,31617,2016.9,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5980.0,47.0,47.6,0.75,0.8,0.94,-0.06,0.004,69,2987,0.004,1675,31738,697.6,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5985.0,42.2,42.9,1.0,1.05,0.923,-0.077,0.005,63,3823,0.005,4077,26047,2070.0000000000005,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5990.0,37.5,38.1,1.3,1.35,0.903,-0.097,0.006,112,8968,0.006,5562,33340,3404.4,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,5995.0,33.0,33.4,1.65,1.7,0.876,-0.124,0.008,79,10704,0.008,1234,21100,1050.4,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6000.0,28.5,29.0,2.2,2.25,0.841,-0.159,0.009,613,17702,0.009,3818,39326,3987.899999999999,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6005.0,24.2,24.5,2.9,2.95,0.799,-0.201,0.011,187,14685,0.011,1199,20247,1524.6,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6010.0,20.1,20.4,3.8,3.9,0.746,-0.254,0.013,607,19564,0.013,5317,23696,7701.2,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6015.0,16.3,16.5,4.9,5.1,0.682,-0.318,0.015,605,18743,0.015,1744,16289,3523.5,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6020.0,12.9,13.1,6.5,6.6,0.607,-0.393,0.017,910,35064,0.017,2574,14474,5922.8,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6025.0,9.9,10.0,8.4,8.6,0.523,-0.477,0.018,714,32108,0.018,2176,10447,5202.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6030.0,7.3,7.5,10.9,11.0,0.436,-0.564,0.017,675,35226,0.017,2049,7470,4630.800000000001,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6035.0,5.3,5.4,13.8,14.0,0.351,-0.649,0.016,535,27552,0.016,1658,4856,3508.8,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6040.0,3.7,3.8,17.2,17.4,0.273,-0.727,0.015,882,37870,0.015,1830,4788,4068.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6045.0,2.5,2.6,20.8,21.3,0.205,-0.795,0.013,392,29753,0.013,1761,2353,2798.9,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6050.0,1.7,1.75,25.0,25.4,0.148,-0.852,0.01,3852,39571,0.01,5680,2518,9532.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6055.0,1.1,1.15,29.4,29.9,0.105,-0.895,0.008,4889,20098,0.008,984,917,4698.400000000001,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6060.0,0.7,0.75,34.0,34.5,0.073,-0.927,0.006,4976,26828,0.006,1274,1146,3750.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6065.0,0.45,0.5,38.6,39.3,0.051,-0.949,0.004,1178,15524,0.004,1042,570,887.9999999999999,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6070.0,0.3,0.35,43.5,44.2,0.034,-0.966,0.003,1808,16186,0.003,872,674,804.0000000000001,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6075.0,0.2,0.25,48.4,49.1,0.024,-0.976,0.002,1634,13107,0.002,1980,440,722.8,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6080.0,0.15,0.2,53.3,54.0,0.019,-0.981,0.002,2311,13948,0.002,1204,527,702.9999999999999,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6085.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,2360,9846,0.001,753,541,311.3,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6090.0,0.05,0.1,63.2,63.9,0.009,-0.991,0.001,3296,9796,0.001,992,690,428.8,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6095.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,1609,6397,0.001,633,694,224.2,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6100.0,0.05,0.1,73.2,73.9,0.008,-0.992,0.001,4649,7982,0.001,1623,566,627.2,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6105.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2197,4448,0.0,318,148,0.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6110.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6115.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1513,4501,0.0,479,72,0.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6120.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1719,3439,0.0,683,115,0.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6125.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6130.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6135.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6140.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6145.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81708.2]
["2025-02-24T12:37:24.000000000",6026.01,6150.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5905.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5627,0.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5910.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7267,0.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5915.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9679,0.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5920.0,106.8,107.3,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11702,183.7,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5925.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5930.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11886,227.8,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5935.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11767,323.6,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5940.0,86.9,87.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17266,319.20000000000005,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5945.0,81.9,82.4,0.2,0.25,0.982,-0.018,0.001,34,108,0.001,1274,13620,130.8,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5950.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43043,560.1,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5955.0,71.9,72.5,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16086,1126.4,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5960.0,67.0,67.5,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26949,1401.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5965.0,62.1,62.6,0.4,0.45,0.968,-0.032,0.002,22,691,0.002,8634,41319,1731.2,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5970.0,57.1,57.7,0.45,0.55,0.96,-0.04,0.003,61,1217,0.003,1802,32934,558.9,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5975.0,52.3,52.8,0.6,0.65,0.952,-0.048,0.003,167,2224,0.003,6556,31617,2016.9,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5980.0,47.4,47.8,0.75,0.8,0.94,-0.06,0.004,69,2987,0.004,1675,31741,697.6,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5985.0,42.7,43.1,0.95,1.0,0.923,-0.077,0.005,63,3823,0.005,4077,26080,2070.0000000000005,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5990.0,38.0,38.4,1.25,1.3,0.903,-0.097,0.006,112,8968,0.006,5562,33343,3404.4,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,5995.0,33.4,33.8,1.6,1.7,0.876,-0.124,0.008,79,10704,0.008,1234,21105,1050.4,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6000.0,28.9,29.3,2.1,2.2,0.841,-0.159,0.009,613,17702,0.009,3818,39354,3987.899999999999,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6005.0,24.6,24.9,2.8,2.85,0.799,-0.201,0.011,187,14686,0.011,1199,20261,1524.6,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6010.0,20.4,20.8,3.6,3.8,0.746,-0.254,0.013,607,19564,0.013,5317,23724,7701.2,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6015.0,16.7,16.9,4.8,4.9,0.682,-0.318,0.015,605,18754,0.015,1744,16291,3523.5,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6020.0,13.2,13.3,6.3,6.4,0.607,-0.393,0.017,910,35067,0.017,2574,14488,5922.8,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6025.0,10.1,10.3,8.2,8.3,0.523,-0.477,0.018,714,32197,0.018,2176,10454,5202.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6030.0,7.5,7.6,10.6,10.7,0.436,-0.564,0.017,675,35265,0.017,2049,7471,4630.800000000001,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6035.0,5.4,5.5,13.5,13.6,0.351,-0.649,0.016,535,27562,0.016,1658,4856,3508.8,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6040.0,3.8,3.9,16.8,17.1,0.273,-0.727,0.015,882,37888,0.015,1830,4788,4068.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6045.0,2.6,2.65,20.5,20.9,0.205,-0.795,0.013,392,29788,0.013,1761,2353,2798.9,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6050.0,1.7,1.8,24.6,25.0,0.148,-0.852,0.01,3852,39649,0.01,5680,2518,9532.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6055.0,1.1,1.2,29.0,29.5,0.105,-0.895,0.008,4889,20106,0.008,984,917,4698.400000000001,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6060.0,0.7,0.8,33.6,34.1,0.073,-0.927,0.006,4976,26842,0.006,1274,1146,3750.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6065.0,0.45,0.55,38.3,38.8,0.051,-0.949,0.004,1178,15526,0.004,1042,570,887.9999999999999,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6070.0,0.3,0.35,43.2,43.7,0.034,-0.966,0.003,1808,16186,0.003,872,684,804.0000000000001,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6075.0,0.2,0.25,48.1,48.6,0.024,-0.976,0.002,1634,13108,0.002,1980,440,722.8,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6080.0,0.15,0.2,53.0,53.5,0.019,-0.981,0.002,2311,13948,0.002,1204,527,702.9999999999999,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6085.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,2360,9847,0.001,753,541,311.3,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6090.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,3296,9796,0.001,992,690,428.8,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6095.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,1609,6397,0.001,633,694,224.2,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6100.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,4649,7982,0.001,1623,566,627.2,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6105.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2197,4449,0.0,318,148,0.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6110.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6115.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1513,4501,0.0,479,72,0.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6120.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1719,3439,0.0,683,115,0.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6125.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6130.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6135.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6140.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6145.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81708.2]
["2025-02-24T12:37:35.000000000",6026.08,6150.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81708.2]
["2025-02-24T12:37:46.000000000",6026.24,5905.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5627,0.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5910.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7267,0.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5915.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9679,0.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5920.0,106.3,106.9,0.1,0.15,0.99,-0.01,0.001,83,52,0.001,1754,11702,183.7,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5925.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5930.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11886,227.8,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5935.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11767,323.6,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5940.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17269,319.20000000000005,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5945.0,81.4,82.1,0.2,0.3,0.984,-0.016,0.001,34,108,0.001,1274,13620,130.8,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5950.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43045,560.1,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5955.0,71.5,72.1,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16086,1126.4,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5960.0,66.6,67.2,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26949,1401.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5965.0,61.6,62.2,0.4,0.45,0.968,-0.032,0.002,22,691,0.002,8634,41319,1731.2,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5970.0,56.7,57.3,0.5,0.55,0.96,-0.04,0.003,61,1217,0.003,1802,32940,558.9,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5975.0,51.8,52.4,0.6,0.65,0.952,-0.048,0.003,167,2224,0.003,6556,31617,2016.9,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5980.0,47.0,47.6,0.75,0.8,0.94,-0.06,0.004,69,2990,0.004,1675,31744,697.6,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5985.0,42.2,42.8,1.0,1.05,0.925,-0.075,0.005,63,3823,0.005,4077,26082,2070.0000000000005,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5990.0,37.6,38.1,1.25,1.35,0.904,-0.096,0.006,112,8968,0.006,5562,33365,3404.4,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,5995.0,33.0,33.4,1.65,1.7,0.877,-0.123,0.007,79,10704,0.007,1234,21111,919.1,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6000.0,28.5,28.9,2.2,2.25,0.844,-0.157,0.009,613,17703,0.009,3818,39380,3987.899999999999,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6005.0,24.2,24.5,2.9,2.95,0.801,-0.2,0.011,187,14689,0.011,1199,20268,1524.6,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6010.0,20.1,20.4,3.8,3.9,0.749,-0.253,0.013,607,19573,0.013,5317,23728,7701.2,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6015.0,16.4,16.6,4.9,5.1,0.685,-0.315,0.015,605,18757,0.015,1744,16303,3523.5,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6020.0,12.9,13.1,6.5,6.6,0.61,-0.39,0.017,910,35079,0.017,2574,14544,5922.8,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6025.0,9.9,10.0,8.4,8.6,0.526,-0.475,0.018,714,32229,0.018,2176,10474,5202.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6030.0,7.3,7.5,10.8,11.0,0.439,-0.561,0.017,675,35287,0.017,2049,7472,4630.800000000001,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6035.0,5.3,5.4,13.8,14.0,0.355,-0.646,0.016,535,27580,0.016,1658,4876,3508.8,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6040.0,3.7,3.8,17.2,17.4,0.276,-0.724,0.015,882,37900,0.015,1830,4789,4068.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6045.0,2.5,2.55,20.9,21.3,0.206,-0.794,0.013,392,29827,0.013,1761,2353,2798.9,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6050.0,1.65,1.7,25.0,25.4,0.149,-0.849,0.01,3852,39665,0.01,5680,2518,9532.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6055.0,1.1,1.15,29.4,29.9,0.106,-0.893,0.008,4889,20108,0.008,984,937,4698.400000000001,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6060.0,0.7,0.75,34.0,34.5,0.075,-0.925,0.006,4976,26842,0.006,1274,1146,3750.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6065.0,0.45,0.5,38.7,39.3,0.051,-0.947,0.004,1178,15532,0.005,1042,570,992.2,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6070.0,0.3,0.35,43.5,44.1,0.035,-0.965,0.003,1808,16192,0.003,872,684,804.0000000000001,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6075.0,0.2,0.25,48.4,49.0,0.024,-0.976,0.002,1634,13108,0.002,1980,440,722.8,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6080.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,2311,13950,0.002,1204,527,702.9999999999999,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6085.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,2360,9847,0.001,753,541,311.3,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6090.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,3296,9797,0.001,992,690,428.8,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6095.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1609,6397,0.001,633,694,224.2,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6100.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,4649,7982,0.001,1623,566,627.2,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6105.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2197,4449,0.0,318,148,0.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6110.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6115.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1513,4501,0.0,479,72,0.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6120.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1719,3439,0.0,683,115,0.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6125.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6130.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6135.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6140.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6145.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81681.1]
["2025-02-24T12:37:46.000000000",6026.24,6150.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81681.1]
["2025-02-24T12:37:58.000000000",6025.54,5905.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5627,0.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5910.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7272,0.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5915.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9679,0.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5920.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11702,183.7,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5925.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5930.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11889,227.8,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5935.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11774,323.6,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5940.0,85.6,86.3,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17269,319.20000000000005,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5945.0,80.7,81.3,0.2,0.3,0.981,-0.019,0.001,34,108,0.001,1274,13621,130.8,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5950.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43046,560.1,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5955.0,70.8,71.4,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16086,1126.4,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5960.0,65.8,66.4,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26950,1401.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5965.0,60.9,61.5,0.4,0.5,0.964,-0.035,0.002,22,692,0.002,8634,41320,1731.2,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5970.0,56.0,56.6,0.5,0.55,0.959,-0.041,0.003,61,1217,0.003,1802,32942,558.9,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5975.0,51.1,51.7,0.65,0.7,0.948,-0.052,0.003,167,2224,0.003,6556,31629,2016.9,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5980.0,46.3,46.8,0.8,0.85,0.935,-0.065,0.004,69,2991,0.004,1675,31787,697.6,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5985.0,41.5,42.1,1.05,1.1,0.919,-0.081,0.005,63,3823,0.005,4077,26093,2070.0000000000005,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5990.0,36.9,37.3,1.35,1.4,0.895,-0.104,0.006,112,8968,0.006,5562,33491,3404.4,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,5995.0,32.3,32.7,1.75,1.85,0.868,-0.132,0.008,79,10712,0.008,1234,21157,1050.4,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6000.0,27.8,28.3,2.3,2.4,0.832,-0.168,0.009,613,17704,0.009,3818,39390,3987.899999999999,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6005.0,23.6,23.9,3.0,3.1,0.786,-0.214,0.011,187,14689,0.011,1199,20291,1524.6,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6010.0,19.6,19.9,3.9,4.1,0.733,-0.267,0.013,607,19584,0.013,5317,23734,7701.2,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6015.0,15.9,16.1,5.2,5.3,0.667,-0.333,0.015,605,18759,0.015,1744,16308,3523.5,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6020.0,12.5,12.6,6.8,6.9,0.592,-0.408,0.016,910,35082,0.016,2574,14549,5574.4,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6025.0,9.5,9.6,8.8,8.9,0.508,-0.492,0.017,714,32262,0.017,2176,10486,4913.000000000001,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6030.0,7.0,7.1,11.3,11.4,0.421,-0.579,0.017,675,35322,0.017,2049,7478,4630.800000000001,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6035.0,5.0,5.1,14.3,14.4,0.335,-0.665,0.016,535,27615,0.016,1658,4876,3508.8,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6040.0,3.5,3.6,17.7,18.0,0.257,-0.743,0.014,882,37911,0.014,1830,4790,3796.8,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6045.0,2.35,2.45,21.5,21.9,0.192,-0.81,0.012,392,29864,0.012,1761,2353,2583.6000000000004,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6050.0,1.6,1.65,25.6,26.1,0.138,-0.862,0.01,3852,39704,0.01,5680,2520,9532.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6055.0,1.0,1.1,30.1,30.6,0.096,-0.903,0.008,4889,20127,0.008,984,938,4698.400000000001,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6060.0,0.65,0.7,34.7,35.2,0.067,-0.933,0.006,4976,26845,0.006,1274,1146,3750.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6065.0,0.45,0.5,39.4,40.0,0.045,-0.955,0.004,1178,15536,0.004,1042,570,887.9999999999999,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6070.0,0.3,0.35,44.3,44.9,0.032,-0.968,0.003,1808,16199,0.003,872,684,804.0000000000001,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6075.0,0.2,0.25,49.2,49.8,0.024,-0.976,0.002,1634,13108,0.002,1980,440,722.8,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6080.0,0.1,0.2,54.1,54.7,0.016,-0.984,0.002,2311,13950,0.002,1204,527,702.9999999999999,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6085.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,2360,9848,0.001,753,541,311.3,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6090.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,3296,9797,0.001,992,690,428.8,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6095.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,1609,6397,0.001,633,694,224.2,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6100.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,4649,7982,0.001,1623,566,627.2,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6105.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2197,4449,0.0,318,148,0.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6110.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6115.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1513,4501,0.0,479,72,0.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6120.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1719,3442,0.0,683,115,0.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6125.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6130.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6135.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6140.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6145.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80584.3]
["2025-02-24T12:37:58.000000000",6025.54,6150.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80584.3]
["2025-02-24T12:38:09.000000000",6025.59,5905.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5627,0.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5910.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7272,0.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5915.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9684,0.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5920.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11703,183.7,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5925.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5930.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11889,227.8,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5935.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11775,323.6,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5940.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17271,319.20000000000005,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5945.0,80.7,81.2,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13621,130.8,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5950.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43046,560.1,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5955.0,70.7,71.3,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16086,1126.4,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5960.0,65.8,66.3,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26952,1401.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5965.0,60.9,61.4,0.4,0.45,0.966,-0.034,0.002,22,692,0.002,8634,41320,1731.2,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5970.0,55.9,56.5,0.5,0.55,0.96,-0.04,0.003,61,1217,0.003,1802,32942,558.9,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5975.0,51.1,51.6,0.65,0.7,0.948,-0.051,0.003,167,2224,0.003,6556,31632,2016.9,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5980.0,46.3,46.8,0.8,0.85,0.935,-0.063,0.004,69,2991,0.004,1675,31788,697.6,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5985.0,41.5,42.0,1.05,1.1,0.919,-0.081,0.005,63,3823,0.005,4077,26093,2070.0000000000005,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5990.0,36.8,37.3,1.35,1.4,0.898,-0.102,0.006,112,8969,0.006,5562,33492,3404.4,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,5995.0,32.3,32.7,1.75,1.85,0.868,-0.132,0.008,79,10712,0.008,1234,21163,1050.4,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6000.0,27.8,28.2,2.3,2.4,0.833,-0.167,0.009,613,17704,0.009,3818,39421,3987.899999999999,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6005.0,23.6,23.9,3.0,3.1,0.79,-0.21,0.011,187,14689,0.011,1199,20291,1524.6,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6010.0,19.6,19.9,3.9,4.1,0.734,-0.266,0.013,607,19584,0.013,5317,23736,7701.2,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6015.0,15.9,16.1,5.2,5.3,0.67,-0.331,0.015,605,18769,0.015,1744,16318,3523.5,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6020.0,12.5,12.6,6.7,6.9,0.594,-0.406,0.017,910,35092,0.016,2574,14562,5665.4,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6025.0,9.5,9.6,8.7,8.9,0.51,-0.49,0.017,714,32267,0.017,2176,10512,4913.000000000001,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6030.0,7.0,7.1,11.2,11.4,0.423,-0.577,0.017,675,35343,0.017,2049,7494,4630.800000000001,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6035.0,5.0,5.1,14.2,14.4,0.338,-0.663,0.016,535,27627,0.016,1658,4876,3508.8,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6040.0,3.5,3.6,17.7,17.9,0.258,-0.742,0.015,882,37927,0.015,1830,4792,4068.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6045.0,2.35,2.45,21.5,21.9,0.192,-0.807,0.012,392,29872,0.012,1761,2353,2583.6000000000004,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6050.0,1.55,1.6,25.7,26.1,0.138,-0.862,0.01,3852,39725,0.01,5680,2520,9532.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6055.0,1.0,1.1,30.1,30.6,0.097,-0.903,0.008,4889,20128,0.008,984,938,4698.400000000001,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6060.0,0.65,0.7,34.8,35.2,0.067,-0.933,0.006,4976,26846,0.006,1274,1146,3750.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6065.0,0.45,0.5,39.5,40.0,0.047,-0.953,0.004,1178,15549,0.004,1042,570,887.9999999999999,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6070.0,0.3,0.35,44.4,44.9,0.034,-0.966,0.003,1808,16199,0.003,872,684,804.0000000000001,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6075.0,0.2,0.25,49.3,49.8,0.024,-0.976,0.002,1634,13109,0.002,1980,440,722.8,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6080.0,0.15,0.2,54.2,54.7,0.019,-0.981,0.002,2311,13950,0.002,1204,527,702.9999999999999,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6085.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,2360,9848,0.001,753,541,311.3,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6090.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,3296,9797,0.001,992,690,428.8,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6095.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,1609,6397,0.001,633,694,224.2,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6100.0,0.05,0.1,74.1,74.7,0.007,-0.992,0.001,4649,7982,0.001,1623,566,627.2,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6105.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2197,4449,0.0,318,148,0.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6110.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2630,5514,0.0,457,141,0.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6115.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1513,4501,0.0,479,72,0.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6120.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1719,3442,0.0,683,115,0.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6125.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6130.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6140.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6145.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80946.5]
["2025-02-24T12:38:09.000000000",6025.59,6150.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5905.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5627,0.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5910.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7272,0.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5915.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9684,0.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5920.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11704,183.7,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5925.0,100.5,101.2,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5930.0,95.5,96.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11909,227.8,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5935.0,89.7,91.3,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11776,323.6,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5940.0,82.2,86.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17287,319.20000000000005,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5945.0,77.9,81.4,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13623,130.8,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5950.0,75.6,76.3,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43047,560.1,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5955.0,70.7,71.4,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16086,1126.4,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5960.0,65.7,66.4,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26952,1401.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5965.0,60.8,61.5,0.4,0.45,0.966,-0.034,0.002,22,692,0.002,8634,41320,1731.2,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5970.0,55.9,56.6,0.5,0.55,0.96,-0.04,0.003,61,1217,0.003,1802,32942,558.9,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5975.0,51.0,51.7,0.65,0.7,0.948,-0.051,0.003,167,2224,0.003,6556,31634,2016.9,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5980.0,46.2,46.9,0.8,0.85,0.935,-0.063,0.004,69,2991,0.004,1675,31789,697.6,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5985.0,41.4,42.1,1.05,1.1,0.919,-0.081,0.005,63,3823,0.005,4077,26094,2070.0000000000005,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5990.0,36.8,37.3,1.35,1.4,0.898,-0.102,0.006,112,8969,0.006,5562,33496,3404.4,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,5995.0,32.2,32.7,1.75,1.8,0.868,-0.132,0.008,79,10712,0.008,1234,21164,1050.4,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6000.0,27.8,28.3,2.3,2.35,0.833,-0.167,0.009,613,17704,0.009,3818,39429,3987.899999999999,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6005.0,23.6,23.9,3.0,3.1,0.79,-0.21,0.011,187,14689,0.011,1199,20295,1524.6,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6010.0,19.5,19.9,3.9,4.1,0.734,-0.266,0.013,607,19584,0.013,5317,23739,7701.2,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6015.0,15.8,16.0,5.2,5.3,0.67,-0.331,0.015,605,18769,0.015,1744,16422,3523.5,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6020.0,12.4,12.6,6.7,6.9,0.594,-0.406,0.017,910,35092,0.016,2574,14667,5665.4,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6025.0,9.5,9.6,8.8,8.9,0.51,-0.49,0.017,714,32274,0.017,2176,10522,4913.000000000001,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6030.0,7.0,7.1,11.3,11.4,0.423,-0.577,0.017,675,35353,0.017,2049,7505,4630.800000000001,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6035.0,5.0,5.1,14.3,14.4,0.338,-0.663,0.016,535,27630,0.016,1658,4876,3508.8,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6040.0,3.4,3.6,17.7,17.9,0.258,-0.742,0.015,882,37934,0.015,1830,4793,4068.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6045.0,2.35,2.4,21.5,21.9,0.192,-0.807,0.012,392,29877,0.012,1761,2353,2583.6000000000004,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6050.0,1.55,1.6,25.7,26.1,0.138,-0.862,0.01,3852,39732,0.01,5680,2520,9532.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6055.0,1.0,1.05,30.1,30.6,0.097,-0.903,0.008,4889,20145,0.008,984,938,4698.400000000001,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6060.0,0.65,0.7,34.8,35.3,0.067,-0.933,0.006,4976,26867,0.006,1274,1146,3750.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6065.0,0.45,0.5,39.4,40.1,0.047,-0.953,0.004,1178,15552,0.004,1042,570,887.9999999999999,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6070.0,0.3,0.35,44.3,45.0,0.034,-0.966,0.003,1808,16199,0.003,872,684,804.0000000000001,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6075.0,0.2,0.25,49.2,49.9,0.024,-0.976,0.002,1634,13109,0.002,1980,440,722.8,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6080.0,0.15,0.2,54.1,54.8,0.019,-0.981,0.002,2311,13950,0.002,1204,527,702.9999999999999,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6085.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,2360,9848,0.001,753,541,311.3,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6090.0,0.05,0.1,64.0,64.7,0.008,-0.992,0.001,3296,9797,0.001,992,690,428.8,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6095.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,1609,6397,0.001,633,694,224.2,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6100.0,0.05,0.1,74.0,74.7,0.007,-0.992,0.001,4649,7982,0.001,1623,566,627.2,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6105.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2197,4449,0.0,318,148,0.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6110.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2630,5524,0.0,457,141,0.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6115.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1513,4501,0.0,479,72,0.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6120.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6125.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6130.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6140.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6145.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,80946.5]
["2025-02-24T12:38:20.000000000",6025.65,6150.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80946.5]
["2025-02-24T12:38:31.000000000",6025.81,5905.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5627,0.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5910.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7272,0.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5915.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9684,0.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5920.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11704,183.7,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5925.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5930.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11909,227.8,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5935.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11776,323.6,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5940.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17287,319.20000000000005,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5945.0,81.1,81.8,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13623,130.8,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5950.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43048,560.1,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5955.0,71.2,71.8,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16086,1126.4,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5960.0,66.2,66.8,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26958,1401.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5965.0,61.3,61.9,0.4,0.45,0.967,-0.033,0.002,22,692,0.002,8634,41320,1731.2,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5970.0,56.4,57.0,0.5,0.55,0.96,-0.04,0.003,61,1217,0.003,1802,32944,558.9,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5975.0,51.5,52.1,0.65,0.7,0.95,-0.05,0.003,167,2224,0.003,6556,31636,2016.9,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5980.0,46.7,47.2,0.8,0.85,0.937,-0.063,0.004,69,2991,0.004,1675,31789,697.6,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5985.0,41.9,42.5,1.0,1.05,0.922,-0.078,0.005,63,3824,0.005,4077,26104,2070.0000000000005,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5990.0,37.2,37.7,1.3,1.35,0.898,-0.102,0.006,112,8969,0.006,5562,33509,3404.4,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,5995.0,32.7,33.1,1.7,1.75,0.871,-0.129,0.008,79,10712,0.008,1234,21173,1050.4,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6000.0,28.2,28.6,2.25,2.3,0.836,-0.164,0.009,613,17704,0.009,3818,39436,3987.899999999999,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6005.0,24.0,24.2,2.95,3.0,0.791,-0.209,0.011,187,14689,0.011,1199,20317,1524.6,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6010.0,19.9,20.2,3.8,3.9,0.738,-0.261,0.013,607,19585,0.013,5317,23741,7701.2,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6015.0,16.2,16.4,5.0,5.1,0.674,-0.326,0.015,605,18769,0.015,1744,16425,3523.5,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6020.0,12.8,12.9,6.6,6.7,0.598,-0.402,0.017,910,35098,0.017,2574,14673,5922.8,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6025.0,9.7,9.8,8.5,8.7,0.514,-0.486,0.018,714,32285,0.018,2176,10537,5202.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6030.0,7.2,7.3,11.0,11.1,0.427,-0.573,0.017,675,35375,0.017,2049,7510,4630.800000000001,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6035.0,5.1,5.2,13.9,14.1,0.342,-0.658,0.016,535,27631,0.016,1658,4876,3508.8,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6040.0,3.6,3.7,17.3,17.6,0.263,-0.737,0.015,882,37938,0.015,1830,4793,4068.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6045.0,2.45,2.5,21.1,21.5,0.196,-0.804,0.012,392,29898,0.012,1761,2353,2583.6000000000004,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6050.0,1.6,1.65,25.3,25.7,0.142,-0.86,0.01,3852,39736,0.01,5680,2520,9532.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6055.0,1.05,1.1,29.7,30.2,0.1,-0.901,0.008,4889,20147,0.008,984,938,4698.400000000001,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6060.0,0.7,0.75,34.3,34.8,0.069,-0.931,0.006,4976,26869,0.006,1274,1146,3750.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6065.0,0.45,0.5,39.0,39.6,0.049,-0.951,0.004,1178,15562,0.004,1042,570,887.9999999999999,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6070.0,0.3,0.35,43.9,44.5,0.034,-0.966,0.003,1808,16199,0.003,872,684,804.0000000000001,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6075.0,0.2,0.25,48.8,49.3,0.024,-0.976,0.002,1634,13109,0.002,1980,440,722.8,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6080.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,2311,13950,0.002,1204,527,702.9999999999999,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6085.0,0.1,0.15,58.7,59.3,0.013,-0.987,0.001,2360,9848,0.001,753,541,311.3,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6090.0,0.05,0.1,63.6,64.2,0.008,-0.992,0.001,3296,9801,0.001,992,690,428.8,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6095.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,1609,6397,0.001,633,694,224.2,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6100.0,0.05,0.1,73.6,74.3,0.007,-0.992,0.001,4649,7982,0.001,1623,566,627.2,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6105.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2197,4449,0.0,318,148,0.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6110.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,2630,5524,0.0,457,141,0.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6115.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1513,4501,0.0,479,72,0.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6120.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6125.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6130.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6135.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6140.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6145.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81492.90000000001]
["2025-02-24T12:38:31.000000000",6025.81,6150.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81492.90000000001]
["2025-02-24T12:38:42.000000000",6026.05,5905.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5627,0.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5910.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7272,0.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5915.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9684,0.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5920.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11704,183.7,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5925.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5930.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11909,227.8,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5935.0,91.1,91.8,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11776,323.6,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5940.0,86.1,86.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17287,319.20000000000005,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5945.0,81.2,81.8,0.2,0.25,0.982,-0.018,0.001,34,108,0.001,1274,13623,130.8,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5950.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43048,560.1,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5955.0,71.3,71.9,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16086,1126.4,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5960.0,66.3,66.9,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26958,1401.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5965.0,61.4,62.0,0.4,0.45,0.967,-0.032,0.002,22,692,0.002,8634,41321,1731.2,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5970.0,56.5,57.1,0.5,0.55,0.96,-0.04,0.003,61,1217,0.003,1802,32952,558.9,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5975.0,51.6,52.2,0.6,0.65,0.952,-0.048,0.003,167,2224,0.003,6556,31641,2016.9,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5980.0,46.8,47.4,0.8,0.85,0.937,-0.063,0.004,69,2991,0.004,1675,31794,697.6,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5985.0,42.0,42.6,1.0,1.05,0.922,-0.078,0.005,63,3824,0.005,4077,26112,2070.0000000000005,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5990.0,37.3,37.8,1.3,1.35,0.901,-0.099,0.006,112,8969,0.006,5562,33511,3404.4,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,5995.0,32.7,33.2,1.7,1.75,0.874,-0.126,0.008,79,10712,0.008,1234,21173,1050.4,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6000.0,28.3,28.7,2.25,2.3,0.838,-0.162,0.009,613,17705,0.009,3818,39447,3987.899999999999,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6005.0,24.0,24.4,2.9,3.0,0.796,-0.205,0.011,187,14693,0.011,1199,20333,1524.6,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6010.0,19.9,20.3,3.8,3.9,0.743,-0.258,0.013,607,19585,0.013,5317,23746,7701.2,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6015.0,16.2,16.4,5.0,5.1,0.679,-0.322,0.015,605,18769,0.015,1744,16425,3523.5,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6020.0,12.8,13.0,6.6,6.7,0.604,-0.396,0.016,910,35108,0.016,2574,14673,5574.4,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6025.0,9.8,9.9,8.5,8.7,0.521,-0.479,0.017,714,32327,0.017,2176,10548,4913.000000000001,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6030.0,7.2,7.3,11.0,11.1,0.433,-0.566,0.017,675,35414,0.017,2049,7511,4630.800000000001,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6035.0,5.2,5.3,13.9,14.1,0.347,-0.653,0.017,535,27668,0.017,1658,4878,3728.1,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6040.0,3.6,3.7,17.3,17.6,0.267,-0.731,0.015,882,37943,0.015,1830,4793,4068.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6045.0,2.45,2.5,21.0,21.5,0.199,-0.801,0.013,392,29912,0.013,1761,2353,2798.9,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6050.0,1.6,1.7,25.2,25.6,0.143,-0.857,0.01,3852,39752,0.01,5680,2520,9532.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6055.0,1.05,1.1,29.6,30.1,0.101,-0.899,0.008,4889,20152,0.008,984,938,4698.400000000001,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6060.0,0.7,0.75,34.3,34.7,0.07,-0.93,0.006,4976,26870,0.006,1274,1146,3750.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6065.0,0.45,0.5,38.9,39.5,0.049,-0.951,0.004,1178,15575,0.004,1042,570,887.9999999999999,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6070.0,0.3,0.35,43.8,44.4,0.034,-0.966,0.003,1808,16199,0.003,872,684,804.0000000000001,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6075.0,0.2,0.25,48.7,49.3,0.024,-0.976,0.002,1634,13109,0.002,1980,440,722.8,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6080.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,2311,13950,0.002,1204,527,702.9999999999999,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6085.0,0.1,0.15,58.6,59.2,0.014,-0.986,0.001,2360,9848,0.001,753,541,311.3,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6090.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,3296,9801,0.001,992,690,428.8,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6095.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,1609,6397,0.001,633,694,224.2,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6100.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,4649,7982,0.001,1623,566,627.2,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6105.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2197,4449,0.0,318,148,0.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6110.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2630,5524,0.0,457,141,0.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6115.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6120.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6125.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6130.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6135.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6140.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6145.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81290.09999999999]
["2025-02-24T12:38:42.000000000",6026.05,6150.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5905.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5627,0.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5910.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7272,0.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5915.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9685,0.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5920.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11704,183.7,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5925.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5930.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11909,227.8,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5935.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11776,323.6,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5940.0,86.6,87.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17287,319.20000000000005,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5945.0,81.6,82.2,0.2,0.25,0.982,-0.018,0.001,34,108,0.001,1274,13623,130.8,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5950.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43053,560.1,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5955.0,71.7,72.3,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16089,1126.4,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5960.0,66.8,67.3,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26960,1401.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5965.0,61.8,62.4,0.4,0.45,0.967,-0.032,0.002,22,692,0.002,8634,41323,1731.2,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5970.0,56.9,57.5,0.5,0.55,0.96,-0.04,0.003,61,1217,0.003,1802,32952,558.9,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5975.0,52.0,52.6,0.6,0.65,0.952,-0.048,0.003,167,2224,0.003,6556,31645,2016.9,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5980.0,47.2,47.7,0.75,0.8,0.937,-0.063,0.004,69,2991,0.004,1675,31796,697.6,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5985.0,42.4,43.0,1.0,1.05,0.922,-0.078,0.005,63,3824,0.005,4077,26113,2070.0000000000005,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5990.0,37.7,38.2,1.25,1.3,0.901,-0.099,0.006,112,8969,0.006,5562,33524,3404.4,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,5995.0,33.1,33.6,1.65,1.7,0.874,-0.126,0.008,79,10712,0.008,1234,21175,1050.4,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6000.0,28.7,29.1,2.15,2.2,0.838,-0.162,0.009,613,17707,0.009,3818,39448,3987.899999999999,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6005.0,24.4,24.7,2.8,2.9,0.796,-0.205,0.011,187,14695,0.011,1199,20336,1524.6,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6010.0,20.3,20.6,3.7,3.8,0.743,-0.258,0.013,607,19585,0.013,5317,23750,7701.2,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6015.0,16.5,16.7,4.8,5.0,0.679,-0.322,0.015,605,18769,0.015,1744,16445,3523.5,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6020.0,13.0,13.2,6.3,6.5,0.604,-0.396,0.016,910,35115,0.016,2574,14675,5574.4,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6025.0,10.0,10.1,8.3,8.4,0.521,-0.479,0.017,714,32359,0.017,2176,10553,4913.000000000001,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6030.0,7.4,7.5,10.7,10.8,0.433,-0.566,0.017,675,35431,0.017,2049,7512,4630.800000000001,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6035.0,5.3,5.4,13.6,13.7,0.347,-0.653,0.017,535,27679,0.017,1658,4878,3728.1,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6040.0,3.7,3.8,16.9,17.2,0.267,-0.731,0.015,882,37955,0.015,1830,4794,4068.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6045.0,2.5,2.6,20.7,21.1,0.199,-0.801,0.013,392,29935,0.013,1761,2353,2798.9,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6050.0,1.65,1.7,24.8,25.2,0.143,-0.857,0.01,3852,39752,0.01,5680,2520,9532.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6055.0,1.1,1.15,29.2,29.7,0.101,-0.899,0.008,4889,20178,0.008,984,938,4698.400000000001,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6060.0,0.7,0.75,33.8,34.3,0.07,-0.93,0.006,4976,26874,0.006,1274,1146,3750.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6065.0,0.45,0.5,38.5,39.1,0.049,-0.951,0.004,1178,15575,0.004,1042,570,887.9999999999999,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6070.0,0.3,0.35,43.4,43.9,0.034,-0.966,0.003,1808,16199,0.003,872,684,804.0000000000001,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6075.0,0.2,0.25,48.3,48.8,0.024,-0.976,0.002,1634,13110,0.002,1980,440,722.8,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6080.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,2311,13950,0.002,1204,527,702.9999999999999,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6085.0,0.1,0.15,58.2,58.7,0.014,-0.986,0.001,2360,9848,0.001,753,541,311.3,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6090.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,3296,9801,0.001,992,690,428.8,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6095.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,1609,6397,0.001,633,694,224.2,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6100.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,4649,7982,0.001,1623,566,627.2,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6105.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2197,4453,0.0,318,148,0.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6110.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2630,5524,0.0,457,141,0.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6115.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6125.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6140.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6145.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81290.09999999999]
["2025-02-24T12:38:53.000000000",6026.22,6150.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81290.09999999999]
["2025-02-24T12:39:05.000000000",6026.22,5905.0,122.2,122.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5627,0.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5910.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7272,0.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5915.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9695,0.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5920.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11704,183.7,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5925.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11058,348.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5930.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11909,227.8,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5935.0,92.2,95.1,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11819,323.6,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5940.0,87.2,90.5,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17287,319.20000000000005,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5945.0,82.3,85.2,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13623,130.8,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5950.0,77.3,78.0,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43058,560.1,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5955.0,72.4,73.0,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16089,1126.4,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5960.0,67.4,68.1,0.3,0.4,0.972,-0.028,0.002,135,366,0.002,6870,26971,1401.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5965.0,62.5,63.1,0.4,0.45,0.968,-0.032,0.002,22,692,0.002,8634,41323,1731.2,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5970.0,57.6,58.2,0.45,0.5,0.96,-0.04,0.003,61,1217,0.003,1802,32969,558.9,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5975.0,52.7,53.3,0.6,0.65,0.952,-0.048,0.003,167,2224,0.003,6556,31657,2016.9,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5980.0,47.8,48.5,0.75,0.8,0.94,-0.06,0.004,69,2991,0.004,1675,31802,697.6,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5985.0,43.0,43.4,0.95,1.0,0.922,-0.078,0.005,63,3825,0.005,4077,26166,2070.0000000000005,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5990.0,38.3,38.7,1.2,1.25,0.904,-0.096,0.006,112,8974,0.006,5562,33532,3404.4,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,5995.0,33.8,34.2,1.6,1.65,0.876,-0.124,0.008,79,10712,0.008,1234,21179,1050.4,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6000.0,29.2,29.7,2.05,2.15,0.843,-0.157,0.009,613,17707,0.009,3818,39473,3987.899999999999,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6005.0,24.9,25.2,2.7,2.75,0.8,-0.2,0.011,187,14698,0.011,1199,20352,1524.6,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6010.0,20.8,21.1,3.6,3.7,0.747,-0.253,0.013,607,19585,0.013,5317,23764,7701.2,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6015.0,17.0,17.2,4.7,4.8,0.684,-0.316,0.015,605,18769,0.015,1744,16449,3523.5,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6020.0,13.5,13.6,6.1,6.2,0.609,-0.391,0.017,910,35120,0.017,2574,14709,5922.8,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6025.0,10.3,10.5,8.0,8.1,0.525,-0.475,0.018,714,32400,0.018,2176,10596,5202.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6030.0,7.7,7.8,10.3,10.5,0.438,-0.562,0.017,675,35466,0.017,2049,7514,4630.800000000001,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6035.0,5.5,5.7,13.1,13.3,0.352,-0.648,0.016,535,27683,0.016,1658,4889,3508.8,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6040.0,3.9,4.0,16.4,16.7,0.273,-0.727,0.015,882,37963,0.015,1830,4804,4068.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6045.0,2.65,2.7,20.2,20.4,0.203,-0.797,0.013,392,29950,0.013,1761,2353,2798.9,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6050.0,1.75,1.8,24.2,24.6,0.146,-0.854,0.01,3852,39798,0.01,5680,2520,9532.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6055.0,1.15,1.2,28.6,29.0,0.104,-0.896,0.008,4889,20195,0.008,984,938,4698.400000000001,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6060.0,0.75,0.8,33.2,33.6,0.072,-0.928,0.006,4976,26874,0.006,1274,1146,3750.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6065.0,0.5,0.55,37.8,38.5,0.049,-0.951,0.004,1178,15576,0.004,1042,570,887.9999999999999,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6070.0,0.3,0.35,42.7,43.3,0.035,-0.965,0.003,1808,16204,0.003,872,684,804.0000000000001,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6075.0,0.2,0.25,47.5,48.2,0.024,-0.976,0.002,1634,13111,0.002,1980,440,722.8,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6080.0,0.15,0.2,52.5,53.1,0.019,-0.981,0.002,2311,13950,0.002,1204,527,702.9999999999999,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6085.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,2360,9848,0.001,753,541,311.3,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6090.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,3296,9801,0.001,992,690,428.8,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6095.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,1609,6397,0.001,633,694,224.2,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6100.0,0.05,0.1,72.3,73.1,0.008,-0.992,0.001,4649,7992,0.001,1623,566,627.2,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6105.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,2197,4453,0.0,318,148,0.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6110.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,2630,5524,0.0,457,141,0.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6115.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6120.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6125.0,0.0,0.05,97.3,98.3,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6130.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6140.0,0.0,0.05,112.3,113.3,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6145.0,0.0,0.05,117.3,118.3,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81708.2]
["2025-02-24T12:39:05.000000000",6026.22,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81708.2]
["2025-02-24T12:39:16.000000000",6026.63,5905.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5627,0.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5910.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7273,0.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5915.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9695,0.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5920.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11704,183.7,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5925.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11059,348.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5930.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11909,227.8,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5935.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11851,323.6,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5940.0,86.8,87.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17287,319.20000000000005,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5945.0,81.8,82.5,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13635,130.8,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5950.0,76.9,77.5,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43059,560.1,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5955.0,71.9,72.5,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16089,1126.4,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5960.0,67.0,67.6,0.35,0.4,0.972,-0.028,0.002,135,366,0.002,6870,27001,1401.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5965.0,62.1,62.6,0.4,0.45,0.968,-0.032,0.002,22,692,0.002,8634,41327,1731.2,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5970.0,57.1,57.7,0.45,0.55,0.961,-0.039,0.003,61,1217,0.003,1802,33019,558.9,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5975.0,52.3,52.8,0.6,0.65,0.952,-0.048,0.003,167,2224,0.003,6556,31658,2016.9,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5980.0,47.4,48.0,0.75,0.8,0.94,-0.06,0.004,69,2991,0.004,1675,31807,697.6,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5985.0,42.6,43.2,0.95,1.0,0.925,-0.075,0.005,63,3825,0.005,4077,26170,2070.0000000000005,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5990.0,37.9,38.5,1.25,1.3,0.904,-0.096,0.006,112,8974,0.006,5562,33558,3404.4,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,5995.0,33.3,33.8,1.6,1.7,0.877,-0.123,0.007,79,10712,0.007,1234,21182,919.1,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6000.0,28.8,29.3,2.15,2.2,0.844,-0.156,0.009,613,17707,0.009,3818,39475,3987.899999999999,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6005.0,24.5,25.0,2.8,2.85,0.802,-0.198,0.011,187,14699,0.011,1199,20352,1524.6,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6010.0,20.5,20.8,3.7,3.8,0.749,-0.251,0.013,607,19589,0.013,5317,23771,7701.2,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6015.0,16.7,16.9,4.8,4.9,0.685,-0.314,0.015,605,18769,0.015,1744,16455,3523.5,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6020.0,13.2,13.4,6.3,6.4,0.611,-0.389,0.017,910,35131,0.017,2574,14712,5922.8,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6025.0,10.1,10.3,8.2,8.3,0.527,-0.473,0.018,714,32414,0.018,2176,10598,5202.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6030.0,7.5,7.6,10.6,10.7,0.44,-0.56,0.017,675,35479,0.017,2049,7514,4630.800000000001,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6035.0,5.4,5.5,13.5,13.7,0.355,-0.645,0.016,535,27692,0.016,1658,4889,3508.8,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6040.0,3.8,3.9,16.7,17.0,0.275,-0.724,0.015,882,37977,0.015,1830,4804,4068.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6045.0,2.55,2.65,20.5,20.8,0.206,-0.794,0.013,392,29971,0.013,1761,2353,2798.9,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6050.0,1.7,1.75,24.6,25.0,0.149,-0.851,0.01,3852,39802,0.01,5680,2520,9532.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6055.0,1.1,1.15,29.0,29.5,0.104,-0.896,0.008,4889,20195,0.008,984,938,4698.400000000001,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6060.0,0.7,0.75,33.6,34.1,0.072,-0.928,0.006,4976,26874,0.006,1274,1146,3750.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6065.0,0.45,0.5,38.3,38.9,0.049,-0.951,0.004,1178,15576,0.004,1042,570,887.9999999999999,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6070.0,0.3,0.35,43.1,43.7,0.035,-0.965,0.003,1808,16214,0.003,872,684,804.0000000000001,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6075.0,0.2,0.25,48.0,48.6,0.024,-0.976,0.002,1634,13111,0.002,1980,440,722.8,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6080.0,0.15,0.2,52.9,53.5,0.019,-0.981,0.002,2311,13950,0.002,1204,527,702.9999999999999,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6085.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,2360,9853,0.001,753,541,311.3,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6090.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,3296,9801,0.001,992,690,428.8,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6095.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,1609,6398,0.001,633,694,224.2,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6100.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,4649,7992,0.001,1623,566,627.2,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6105.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2197,4454,0.0,318,148,0.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6110.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2630,5525,0.0,457,141,0.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6115.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6120.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6125.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6130.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6135.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6140.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6145.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81576.90000000001]
["2025-02-24T12:39:16.000000000",6026.63,6150.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81576.90000000001]
["2025-02-24T12:39:27.000000000",6026.76,5905.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5627,0.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5910.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7273,0.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5915.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9695,0.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5920.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11704,183.7,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5925.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11059,348.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5930.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11914,227.8,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5935.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11852,323.6,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5940.0,87.1,87.7,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17287,319.20000000000005,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5945.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13635,130.8,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5950.0,77.2,77.8,0.25,0.3,0.98,-0.02,0.001,225,333,0.001,5376,43060,560.1,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5955.0,72.2,72.8,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16089,1126.4,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5960.0,67.3,67.9,0.3,0.4,0.972,-0.028,0.002,135,366,0.002,6870,27008,1401.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5965.0,62.4,62.9,0.4,0.45,0.968,-0.032,0.002,22,692,0.002,8634,41328,1731.2,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5970.0,57.4,58.0,0.45,0.55,0.962,-0.038,0.003,61,1217,0.003,1802,33025,558.9,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5975.0,52.6,53.1,0.6,0.65,0.952,-0.048,0.003,167,2224,0.003,6556,31658,2016.9,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5980.0,47.7,48.2,0.75,0.8,0.941,-0.059,0.004,69,2992,0.004,1675,31818,697.6,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5985.0,42.9,43.4,0.95,1.0,0.926,-0.074,0.005,63,3825,0.005,4077,26171,2070.0000000000005,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5990.0,38.2,38.7,1.2,1.3,0.906,-0.094,0.006,112,8975,0.006,5562,33571,3404.4,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,5995.0,33.6,34.1,1.6,1.65,0.88,-0.12,0.007,79,10713,0.007,1234,21184,919.1,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6000.0,29.1,29.6,2.1,2.15,0.847,-0.153,0.009,613,17707,0.009,3818,39480,3987.899999999999,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6005.0,24.8,25.2,2.75,2.8,0.805,-0.195,0.011,187,14699,0.011,1199,20353,1524.6,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6010.0,20.7,21.0,3.6,3.7,0.753,-0.247,0.013,607,19589,0.013,5317,23771,7701.2,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6015.0,16.9,17.1,4.7,4.8,0.692,-0.308,0.015,605,18769,0.015,1744,16457,3523.5,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6020.0,13.4,13.6,6.2,6.3,0.618,-0.382,0.016,910,35131,0.016,2574,14719,5574.4,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6025.0,10.3,10.4,8.1,8.2,0.535,-0.465,0.017,714,32461,0.017,2176,10608,4913.000000000001,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6030.0,7.6,7.8,10.4,10.6,0.448,-0.552,0.017,675,35501,0.017,2049,7514,4630.800000000001,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6035.0,5.5,5.6,13.3,13.4,0.362,-0.638,0.017,535,27702,0.017,1658,4889,3728.1,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6040.0,3.8,4.0,16.5,16.8,0.283,-0.719,0.015,882,37986,0.015,1830,4809,4068.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6045.0,2.6,2.7,20.3,20.6,0.211,-0.789,0.013,392,29989,0.013,1761,2353,2798.9,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6050.0,1.75,1.8,24.3,24.8,0.153,-0.847,0.011,3852,39814,0.011,5680,2528,10485.2,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6055.0,1.15,1.2,28.7,29.2,0.108,-0.892,0.008,4889,20223,0.008,984,938,4698.400000000001,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6060.0,0.75,0.8,33.3,33.8,0.076,-0.924,0.006,4976,26874,0.006,1274,1146,3750.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6065.0,0.45,0.55,38.0,38.6,0.053,-0.949,0.005,1178,15577,0.005,1042,570,1110.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6070.0,0.3,0.35,42.8,43.4,0.035,-0.965,0.003,1808,16214,0.003,872,684,804.0000000000001,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6075.0,0.2,0.25,47.7,48.3,0.025,-0.975,0.002,1634,13111,0.002,1980,440,722.8,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6080.0,0.15,0.2,52.7,53.2,0.019,-0.981,0.002,2311,13953,0.002,1204,527,702.9999999999999,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6085.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,2360,9853,0.001,753,541,311.3,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6090.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3296,9802,0.001,992,690,428.8,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6095.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,1609,6398,0.001,633,694,224.2,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6100.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,4649,7992,0.001,1623,566,627.2,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6105.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2197,4467,0.0,318,148,0.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6110.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2630,5525,0.0,457,142,0.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6115.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6130.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6135.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6140.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6145.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82334.0]
["2025-02-24T12:39:27.000000000",6026.76,6150.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5905.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5627,0.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5910.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7275,0.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5915.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9695,0.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5920.0,107.3,108.0,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11706,183.7,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5925.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11059,348.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5930.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11914,227.8,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5935.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,6,184,0.001,3230,11872,323.6,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5940.0,87.4,88.0,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17287,319.20000000000005,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5945.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13635,130.8,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5950.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,225,354,0.001,5376,43064,560.1,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5955.0,72.5,73.1,0.25,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16090,1126.4,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5960.0,67.6,68.1,0.3,0.4,0.972,-0.028,0.002,135,366,0.002,6870,27197,1401.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5965.0,62.6,63.2,0.4,0.45,0.968,-0.032,0.002,22,692,0.002,8634,41331,1731.2,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5970.0,57.7,58.3,0.45,0.5,0.962,-0.038,0.003,61,1217,0.003,1802,33207,558.9,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5975.0,52.8,53.4,0.55,0.65,0.952,-0.048,0.003,167,2224,0.003,6556,31676,2016.9,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5980.0,48.0,48.5,0.7,0.8,0.941,-0.059,0.004,69,2992,0.004,1675,31828,697.6,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5985.0,43.2,43.7,0.9,1.0,0.926,-0.074,0.005,63,3825,0.005,4077,26171,2070.0000000000005,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5990.0,38.4,39.0,1.2,1.25,0.906,-0.094,0.006,112,8975,0.006,5562,33582,3404.4,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,5995.0,33.9,34.3,1.55,1.65,0.88,-0.12,0.007,79,10713,0.007,1234,21186,919.1,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6000.0,29.3,29.8,2.05,2.1,0.847,-0.153,0.009,613,17708,0.009,3818,39508,3987.899999999999,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6005.0,25.0,25.4,2.7,2.75,0.805,-0.195,0.011,187,14705,0.011,1199,20370,1524.6,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6010.0,20.9,21.1,3.5,3.7,0.753,-0.247,0.013,607,19589,0.013,5317,23780,7701.2,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6015.0,17.0,17.3,4.7,4.8,0.692,-0.308,0.015,605,18815,0.015,1744,16458,3523.5,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6020.0,13.5,13.7,6.1,6.2,0.618,-0.382,0.016,910,35157,0.016,2574,14750,5574.4,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6025.0,10.4,10.5,8.0,8.1,0.535,-0.465,0.017,714,32483,0.017,2176,10630,4913.000000000001,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6030.0,7.7,7.9,10.3,10.4,0.448,-0.552,0.017,675,35517,0.017,2049,7541,4630.800000000001,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6035.0,5.6,5.7,13.1,13.3,0.362,-0.638,0.017,535,27719,0.017,1658,4896,3728.1,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6040.0,3.9,4.0,16.4,16.6,0.283,-0.719,0.015,882,38076,0.015,1830,4820,4068.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6045.0,2.65,2.7,20.1,20.4,0.211,-0.789,0.013,392,30023,0.013,1761,2353,2798.9,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6050.0,1.75,1.8,24.1,24.5,0.153,-0.847,0.011,3852,39858,0.011,5680,2529,10485.2,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6055.0,1.15,1.2,28.5,28.9,0.108,-0.892,0.008,4889,20247,0.008,984,938,4698.400000000001,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6060.0,0.75,0.8,33.1,33.5,0.076,-0.924,0.006,4976,26874,0.006,1274,1146,3750.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6065.0,0.5,0.55,37.7,38.3,0.053,-0.949,0.005,1178,15582,0.005,1042,570,1110.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6070.0,0.3,0.35,42.6,43.2,0.035,-0.965,0.003,1808,16216,0.003,872,684,804.0000000000001,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6075.0,0.2,0.25,47.4,48.0,0.025,-0.975,0.002,1634,13111,0.002,1980,440,722.8,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6080.0,0.15,0.2,52.3,53.0,0.019,-0.981,0.002,2311,13956,0.002,1204,527,702.9999999999999,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6085.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,2360,9858,0.001,753,541,311.3,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6090.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,3296,9802,0.001,992,690,428.8,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6095.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1609,6398,0.001,633,694,224.2,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6100.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,4649,7992,0.001,1623,566,627.2,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6105.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2197,4482,0.0,318,148,0.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6110.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2630,5525,0.0,457,142,0.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6115.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6120.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6125.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6130.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6135.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6140.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6145.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,82334.0]
["2025-02-24T12:39:38.000000000",6027.24,6150.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82334.0]
["2025-02-24T12:39:49.000000000",6027.03,5905.0,122.0,122.6,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5637,0.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5910.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7275,0.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5915.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9695,0.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5920.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11706,183.7,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5925.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11059,348.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5930.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11914,227.8,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5935.0,92.1,92.7,0.15,0.2,0.985,-0.015,0.001,6,184,0.001,3230,11909,323.6,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5940.0,87.1,87.7,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17297,319.20000000000005,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5945.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13635,130.8,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5950.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,225,354,0.001,5376,43069,560.1,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5955.0,72.2,72.8,0.25,0.35,0.978,-0.022,0.001,20,167,0.001,5612,16090,563.1999999999999,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5960.0,67.3,67.8,0.3,0.4,0.974,-0.026,0.002,135,366,0.002,6870,27197,1401.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5965.0,62.3,62.9,0.4,0.45,0.968,-0.032,0.002,22,692,0.002,8634,41331,1731.2,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5970.0,57.4,57.9,0.45,0.5,0.963,-0.037,0.003,61,1217,0.003,1802,33217,558.9,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5975.0,52.5,53.1,0.55,0.65,0.954,-0.046,0.003,167,2224,0.003,6556,31678,2016.9,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5980.0,47.7,48.2,0.7,0.8,0.942,-0.058,0.004,69,2992,0.004,1675,31831,697.6,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5985.0,42.9,43.4,0.9,1.0,0.927,-0.073,0.005,63,3825,0.005,4077,26171,2070.0000000000005,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5990.0,38.2,38.7,1.2,1.25,0.907,-0.093,0.006,112,8975,0.006,5562,33584,3404.4,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,5995.0,33.6,34.0,1.55,1.65,0.881,-0.119,0.007,79,10713,0.007,1234,21200,919.1,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6000.0,29.1,29.5,2.05,2.15,0.849,-0.151,0.009,613,17712,0.009,3818,39526,3987.899999999999,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6005.0,24.8,25.2,2.75,2.8,0.808,-0.192,0.011,187,14705,0.011,1199,20378,1524.6,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6010.0,20.7,21.0,3.6,3.7,0.757,-0.243,0.013,607,19590,0.013,5317,23791,7701.2,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6015.0,16.9,17.1,4.7,4.8,0.694,-0.306,0.014,605,18818,0.014,1744,16460,3288.6000000000004,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6020.0,13.4,13.5,6.2,6.3,0.623,-0.377,0.016,910,35159,0.016,2574,14756,5574.4,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6025.0,10.3,10.4,8.0,8.2,0.54,-0.46,0.017,714,32515,0.017,2176,10631,4913.000000000001,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6030.0,7.6,7.7,10.4,10.6,0.453,-0.547,0.017,675,35554,0.017,2049,7541,4630.800000000001,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6035.0,5.5,5.6,13.2,13.4,0.367,-0.633,0.017,535,27749,0.017,1658,4897,3728.1,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6040.0,3.8,3.9,16.5,16.9,0.285,-0.715,0.015,882,38091,0.015,1830,4820,4068.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6045.0,2.6,2.65,20.3,20.6,0.213,-0.787,0.013,392,30038,0.013,1761,2353,2798.9,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6050.0,1.7,1.75,24.3,24.8,0.154,-0.846,0.011,3852,39872,0.011,5680,2529,10485.2,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6055.0,1.1,1.15,28.7,29.2,0.109,-0.891,0.008,4889,20252,0.008,984,938,4698.400000000001,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6060.0,0.7,0.75,33.3,33.8,0.076,-0.924,0.006,4976,26875,0.006,1274,1146,3750.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6065.0,0.45,0.5,38.0,38.6,0.053,-0.947,0.005,1178,15590,0.005,1042,570,1110.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6070.0,0.3,0.35,42.9,43.4,0.035,-0.965,0.003,1808,16216,0.003,872,684,804.0000000000001,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6075.0,0.2,0.25,47.8,48.3,0.025,-0.975,0.002,1634,13111,0.002,1980,440,722.8,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6080.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,2311,13959,0.002,1204,527,702.9999999999999,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6085.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,2360,9858,0.001,753,541,311.3,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6090.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3296,9802,0.001,992,690,428.8,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6095.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,1609,6399,0.001,633,694,224.2,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6100.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,4649,7992,0.001,1623,566,627.2,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6105.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2197,4482,0.0,318,148,0.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6110.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2630,5525,0.0,457,142,0.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6115.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6130.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6135.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6140.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6145.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1154,1034,0.0,265,51,0.0,81535.9]
["2025-02-24T12:39:49.000000000",6027.03,6150.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81535.9]
["2025-02-24T12:40:00.000000000",6027.15,5905.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5637,0.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5910.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7275,0.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5915.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9697,0.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5920.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11706,183.7,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5925.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11069,348.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5930.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11914,227.8,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5935.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11909,323.6,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5940.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17298,319.20000000000005,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5945.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13635,130.8,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5950.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,225,354,0.001,5376,43071,560.1,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5955.0,72.5,73.0,0.25,0.35,0.978,-0.022,0.001,20,167,0.001,5612,16091,563.1999999999999,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5960.0,67.6,68.1,0.3,0.35,0.975,-0.026,0.002,135,366,0.002,6870,27202,1401.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5965.0,62.6,63.1,0.4,0.45,0.968,-0.032,0.002,22,692,0.002,8634,41333,1731.2,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5970.0,57.7,58.2,0.45,0.5,0.963,-0.037,0.003,61,1217,0.003,1802,33217,558.9,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5975.0,52.8,53.3,0.55,0.6,0.955,-0.046,0.003,167,2224,0.003,6556,31679,2016.9,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5980.0,48.0,48.5,0.7,0.75,0.943,-0.057,0.004,69,2992,0.004,1675,31838,697.6,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5985.0,42.7,43.6,0.9,0.95,0.928,-0.073,0.005,63,3825,0.005,4077,26178,2070.0000000000005,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5990.0,38.4,38.9,1.2,1.25,0.907,-0.093,0.006,112,8975,0.006,5562,33591,3404.4,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,5995.0,33.8,34.3,1.55,1.6,0.882,-0.119,0.007,79,10713,0.007,1234,21203,919.1,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6000.0,29.3,29.7,2.05,2.1,0.848,-0.151,0.009,613,17722,0.009,3818,39532,3987.899999999999,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6005.0,25.0,25.4,2.7,2.75,0.807,-0.192,0.011,187,14705,0.011,1199,20396,1524.6,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6010.0,20.8,21.1,3.5,3.6,0.756,-0.243,0.013,607,19600,0.013,5317,23793,7701.2,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6015.0,17.0,17.2,4.7,4.8,0.693,-0.307,0.015,605,18818,0.015,1744,16465,3523.5,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6020.0,13.4,13.6,6.1,6.2,0.62,-0.379,0.016,910,35164,0.016,2574,14779,5574.4,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6025.0,10.3,10.5,8.0,8.1,0.538,-0.462,0.017,714,32534,0.017,2176,10638,4913.000000000001,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6030.0,7.7,7.8,10.3,10.5,0.451,-0.55,0.017,675,35564,0.017,2049,7560,4630.800000000001,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6035.0,5.5,5.6,13.1,13.3,0.363,-0.636,0.017,535,27753,0.017,1658,4900,3728.1,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6040.0,3.9,4.0,16.5,16.7,0.284,-0.719,0.015,882,38094,0.015,1830,4820,4068.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6045.0,2.65,2.7,20.2,20.4,0.212,-0.788,0.013,392,30045,0.013,1761,2353,2798.9,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6050.0,1.75,1.8,24.1,24.6,0.153,-0.848,0.011,3852,39883,0.011,5680,2529,10485.2,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6055.0,1.15,1.2,28.5,29.0,0.109,-0.893,0.008,4889,20256,0.008,984,938,4698.400000000001,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6060.0,0.75,0.8,33.1,33.5,0.076,-0.926,0.006,4976,26907,0.006,1274,1146,3750.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6065.0,0.45,0.5,37.8,38.3,0.05,-0.95,0.004,1178,15594,0.004,1042,570,887.9999999999999,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6070.0,0.3,0.35,42.6,43.1,0.035,-0.965,0.003,1808,16216,0.003,872,684,804.0000000000001,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6075.0,0.2,0.25,47.5,48.0,0.025,-0.975,0.002,1634,13112,0.002,1980,440,722.8,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6080.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,2311,13965,0.002,1204,527,702.9999999999999,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6085.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,2360,9858,0.001,753,541,311.3,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6090.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,3296,9802,0.001,992,690,428.8,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6095.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1609,6399,0.001,633,694,224.2,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6100.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,4649,7992,0.001,1623,566,627.2,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6105.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2197,4484,0.0,318,148,0.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6110.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2630,5525,0.0,457,142,0.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6115.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6120.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6125.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6130.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6135.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6140.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6145.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81548.8]
["2025-02-24T12:40:00.000000000",6027.15,6150.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81548.8]
["2025-02-24T12:40:12.000000000",6027.29,5905.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5637,0.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5910.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7281,0.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5915.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9697,0.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5920.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11707,0.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5925.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11069,348.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5930.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11914,227.8,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5935.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11909,323.6,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5940.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17298,319.20000000000005,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5945.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13635,130.8,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5950.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,225,354,0.001,5376,43071,560.1,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5955.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16094,563.1999999999999,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5960.0,67.8,68.4,0.3,0.35,0.975,-0.025,0.002,135,366,0.002,6870,27205,1401.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5965.0,62.9,63.5,0.35,0.45,0.971,-0.029,0.002,22,692,0.002,8634,41333,1731.2,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5970.0,57.9,58.5,0.45,0.5,0.963,-0.037,0.002,61,1217,0.002,1802,33221,372.6,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5975.0,53.1,53.6,0.55,0.6,0.955,-0.045,0.003,167,2224,0.003,6556,31681,2016.9,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5980.0,48.2,48.8,0.7,0.75,0.944,-0.056,0.004,69,2992,0.004,1675,31839,697.6,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5985.0,43.4,44.0,0.9,0.95,0.929,-0.071,0.005,63,3825,0.005,4077,26178,2070.0000000000005,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5990.0,38.7,39.2,1.15,1.2,0.91,-0.09,0.006,112,8977,0.006,5562,33606,3404.4,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,5995.0,34.1,34.5,1.5,1.55,0.885,-0.115,0.007,79,10713,0.007,1234,21208,919.1,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6000.0,29.6,30.0,1.95,2.05,0.854,-0.146,0.009,613,17724,0.009,3818,39584,3987.899999999999,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6005.0,25.2,25.6,2.6,2.7,0.813,-0.187,0.011,187,14709,0.011,1199,20405,1524.6,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6010.0,21.1,21.4,3.4,3.5,0.762,-0.238,0.013,607,19610,0.013,5317,23797,7701.2,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6015.0,17.2,17.4,4.5,4.6,0.701,-0.299,0.015,605,18830,0.015,1744,16474,3523.5,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6020.0,13.7,13.9,5.9,6.1,0.628,-0.372,0.016,910,35208,0.016,2574,14806,5574.4,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6025.0,10.5,10.7,7.7,7.9,0.545,-0.455,0.018,714,32574,0.018,2176,10657,5202.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6030.0,7.8,8.0,10.0,10.2,0.458,-0.542,0.017,675,35585,0.017,2049,7617,4630.800000000001,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6035.0,5.6,5.8,12.8,13.0,0.371,-0.629,0.017,535,27767,0.017,1658,4906,3728.1,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6040.0,3.9,4.0,16.1,16.3,0.289,-0.711,0.015,882,38132,0.015,1830,4833,4068.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6045.0,2.7,2.75,19.8,20.1,0.218,-0.782,0.013,392,30066,0.013,1761,2362,2798.9,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6050.0,1.75,1.8,23.8,24.3,0.157,-0.843,0.011,3852,39897,0.011,5680,2529,10485.2,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6055.0,1.15,1.2,28.2,28.7,0.111,-0.889,0.008,4889,20303,0.008,984,939,4698.400000000001,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6060.0,0.75,0.8,32.8,33.2,0.076,-0.924,0.006,4976,26909,0.006,1274,1146,3750.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6065.0,0.45,0.55,37.5,38.0,0.054,-0.946,0.005,1178,15594,0.005,1042,570,1110.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6070.0,0.3,0.35,42.3,42.9,0.035,-0.965,0.003,1808,16221,0.003,872,684,804.0000000000001,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6075.0,0.2,0.25,47.2,47.8,0.025,-0.975,0.002,1634,13112,0.002,1980,440,722.8,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6080.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,2311,13975,0.002,1204,527,702.9999999999999,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6085.0,0.1,0.15,57.1,57.6,0.014,-0.986,0.001,2360,9858,0.001,753,541,311.3,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6090.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,3296,9802,0.001,992,690,428.8,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6095.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,1609,6401,0.001,633,694,224.2,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6100.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,4649,7992,0.001,1623,566,627.2,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6105.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2197,4517,0.0,318,148,0.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6110.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6115.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6120.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6125.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6130.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6135.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6140.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6145.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81689.8]
["2025-02-24T12:40:12.000000000",6027.29,6150.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5905.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5641,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5910.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7282,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5915.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9703,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5920.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11707,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5925.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11069,348.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5930.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11914,227.8,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5935.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11910,323.6,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5940.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,19,119,0.001,3173,17302,319.20000000000005,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5945.0,82.3,82.9,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13636,130.8,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5950.0,77.3,77.9,0.25,0.3,0.98,-0.02,0.001,225,354,0.001,5376,43071,560.1,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5955.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16108,563.1999999999999,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5960.0,67.4,68.0,0.3,0.35,0.975,-0.025,0.002,135,366,0.002,6870,27209,1401.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5965.0,62.5,63.1,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41335,1731.2,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5970.0,57.6,58.2,0.45,0.5,0.963,-0.037,0.002,61,1217,0.002,1802,33241,372.6,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5975.0,52.7,53.3,0.55,0.6,0.955,-0.045,0.003,167,2224,0.003,6556,31681,2016.9,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5980.0,47.8,48.4,0.7,0.75,0.944,-0.056,0.004,69,2992,0.004,1675,31839,697.6,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5985.0,43.0,43.6,0.9,0.95,0.929,-0.071,0.005,63,3825,0.005,4077,26178,2070.0000000000005,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5990.0,38.3,38.8,1.15,1.2,0.91,-0.09,0.006,112,8977,0.006,5562,33608,3404.4,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,5995.0,33.7,34.2,1.5,1.55,0.885,-0.115,0.007,79,10718,0.007,1234,21229,919.1,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6000.0,29.2,29.7,2.0,2.05,0.854,-0.146,0.009,613,17724,0.009,3818,39595,3987.899999999999,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6005.0,24.8,25.3,2.6,2.65,0.813,-0.187,0.011,187,14709,0.011,1199,20458,1524.6,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6010.0,20.8,21.0,3.4,3.5,0.762,-0.238,0.013,607,19619,0.013,5317,23810,7701.2,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6015.0,16.9,17.1,4.5,4.6,0.701,-0.299,0.015,605,18833,0.015,1744,16480,3523.5,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6020.0,13.4,13.6,6.0,6.1,0.628,-0.372,0.016,910,35211,0.016,2574,14810,5574.4,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6025.0,10.2,10.4,7.8,8.0,0.545,-0.455,0.018,714,32587,0.018,2176,10679,5202.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6030.0,7.6,7.7,10.1,10.3,0.458,-0.542,0.017,675,35612,0.017,2049,7651,4630.800000000001,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6035.0,5.4,5.6,13.0,13.2,0.371,-0.629,0.017,535,27802,0.017,1658,4907,3728.1,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6040.0,3.8,3.9,16.3,16.5,0.289,-0.711,0.015,882,38198,0.015,1830,4833,4068.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6045.0,2.55,2.6,20.0,20.3,0.218,-0.782,0.013,392,30085,0.013,1761,2362,2798.9,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6050.0,1.65,1.75,24.1,24.5,0.157,-0.843,0.011,3852,39950,0.011,5680,2531,10485.2,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6055.0,1.1,1.15,28.5,28.9,0.111,-0.889,0.008,4889,20316,0.008,984,946,4698.400000000001,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6060.0,0.7,0.75,33.1,33.6,0.076,-0.924,0.006,4976,26913,0.006,1274,1146,3750.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6065.0,0.45,0.5,37.8,38.4,0.054,-0.946,0.005,1178,15594,0.005,1042,570,1110.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6070.0,0.3,0.35,42.7,43.2,0.035,-0.965,0.003,1808,16222,0.003,872,684,804.0000000000001,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6075.0,0.2,0.25,47.6,48.1,0.025,-0.975,0.002,1634,13113,0.002,1980,440,722.8,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6080.0,0.15,0.2,52.5,53.1,0.019,-0.981,0.002,2311,13975,0.002,1204,527,702.9999999999999,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6085.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,2360,9861,0.001,753,541,311.3,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6090.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,3296,9804,0.001,992,690,428.8,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6095.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,1609,6401,0.001,633,694,224.2,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6100.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,4649,7992,0.001,1623,566,627.2,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6105.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2197,4521,0.0,318,148,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6110.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6115.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81689.8]
["2025-02-24T12:40:23.000000000",6027.13,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81689.8]
["2025-02-24T12:40:35.000000000",6027.12,5905.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5641,0.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5910.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7282,0.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5915.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9703,0.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5920.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11709,183.7,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5925.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11071,348.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5930.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11915,227.8,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5935.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11910,323.6,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5940.0,87.3,87.9,0.2,0.25,0.984,-0.015,0.001,19,119,0.001,3173,17304,319.20000000000005,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5945.0,82.3,83.0,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13636,130.8,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5950.0,77.4,77.9,0.2,0.3,0.98,-0.02,0.001,225,354,0.001,5376,43075,560.1,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5955.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16108,563.1999999999999,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5960.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,135,366,0.002,6870,27209,1401.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5965.0,62.5,63.1,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41336,1731.2,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5970.0,57.6,58.2,0.45,0.5,0.963,-0.037,0.003,61,1217,0.003,1802,33242,558.9,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5975.0,52.7,53.3,0.55,0.6,0.955,-0.045,0.003,167,2224,0.003,6556,31681,2016.9,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5980.0,47.9,48.4,0.7,0.75,0.943,-0.057,0.004,69,2992,0.004,1675,31849,697.6,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5985.0,43.1,43.6,0.9,0.95,0.928,-0.072,0.005,63,3825,0.005,4077,26185,2070.0000000000005,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5990.0,38.4,38.9,1.15,1.2,0.909,-0.09,0.006,112,8977,0.006,5562,33625,3404.4,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,5995.0,33.7,34.2,1.5,1.55,0.883,-0.117,0.007,79,10718,0.007,1234,21231,919.1,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6000.0,29.2,29.6,1.95,2.05,0.851,-0.149,0.009,613,17725,0.009,3818,39618,3987.899999999999,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6005.0,24.9,25.3,2.6,2.65,0.809,-0.191,0.011,187,14719,0.011,1199,20471,1524.6,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6010.0,20.7,21.0,3.4,3.5,0.757,-0.243,0.013,607,19622,0.013,5317,23816,7701.2,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6015.0,16.9,17.1,4.5,4.6,0.696,-0.304,0.015,605,18835,0.015,1744,16482,3523.5,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6020.0,13.4,13.6,5.9,6.1,0.622,-0.378,0.016,910,35211,0.016,2574,14811,5574.4,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6025.0,10.2,10.4,7.8,7.9,0.539,-0.461,0.018,714,32623,0.018,2176,10703,5202.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6030.0,7.6,7.7,10.1,10.2,0.45,-0.55,0.018,675,35626,0.018,2049,7653,4903.2,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6035.0,5.4,5.5,12.9,13.1,0.362,-0.638,0.017,535,27821,0.017,1658,4907,3728.1,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6040.0,3.7,3.8,16.3,16.5,0.279,-0.721,0.015,882,38206,0.015,1830,4833,4068.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6045.0,2.55,2.6,20.0,20.3,0.207,-0.793,0.013,392,30108,0.013,1761,2364,2798.9,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6050.0,1.65,1.75,24.1,24.5,0.149,-0.851,0.011,3852,40361,0.011,5680,2531,10485.2,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6055.0,1.1,1.15,28.5,28.9,0.103,-0.897,0.008,4889,20317,0.008,984,946,4698.400000000001,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6060.0,0.7,0.75,33.1,33.6,0.073,-0.927,0.006,4976,26915,0.006,1274,1149,3750.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6065.0,0.45,0.5,37.8,38.3,0.05,-0.95,0.004,1178,15597,0.004,1042,570,887.9999999999999,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6070.0,0.3,0.35,42.7,43.2,0.035,-0.965,0.003,1808,16222,0.003,872,684,804.0000000000001,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6075.0,0.2,0.25,47.6,48.1,0.025,-0.975,0.002,1634,13126,0.002,1980,440,722.8,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6080.0,0.15,0.2,52.5,53.0,0.019,-0.981,0.002,2311,13975,0.002,1204,527,702.9999999999999,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6085.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,2360,9861,0.001,753,541,311.3,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6090.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,3296,9804,0.001,992,690,428.8,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6095.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,1609,6401,0.001,633,694,224.2,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6100.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,4649,7992,0.001,1623,566,627.2,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6105.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2197,4526,0.0,318,148,0.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6110.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6115.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6120.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6130.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6145.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82110.2]
["2025-02-24T12:40:35.000000000",6027.12,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5905.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5641,0.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5910.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7282,0.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5915.0,111.9,112.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9703,0.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5920.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11709,183.7,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5925.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11071,348.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5930.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11915,227.8,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5935.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11911,323.6,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5940.0,87.0,87.7,0.2,0.25,0.984,-0.015,0.001,19,119,0.001,3173,17304,319.20000000000005,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5945.0,82.0,82.7,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13636,130.8,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5950.0,77.1,77.7,0.2,0.3,0.982,-0.018,0.001,225,354,0.001,5376,43085,560.1,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5955.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16108,563.1999999999999,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5960.0,67.2,67.8,0.3,0.35,0.975,-0.025,0.002,135,366,0.002,6870,27209,1401.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5965.0,62.2,62.8,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41336,1731.2,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5970.0,57.3,57.9,0.45,0.5,0.963,-0.037,0.003,61,1217,0.003,1802,33243,558.9,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5975.0,52.4,53.0,0.55,0.6,0.955,-0.045,0.003,167,2224,0.003,6556,31691,2016.9,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5980.0,47.6,48.2,0.7,0.75,0.943,-0.057,0.004,69,2992,0.004,1675,31853,697.6,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5985.0,42.8,43.4,0.9,0.95,0.928,-0.072,0.005,63,3825,0.005,4077,26188,2070.0000000000005,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5990.0,38.0,38.6,1.15,1.2,0.909,-0.091,0.006,112,8977,0.006,5562,33635,3404.4,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,5995.0,33.4,33.9,1.5,1.6,0.884,-0.116,0.007,79,10718,0.007,1234,21232,919.1,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6000.0,28.9,29.4,2.0,2.05,0.851,-0.149,0.009,613,17725,0.009,3818,39622,3987.899999999999,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6005.0,24.6,25.0,2.65,2.7,0.809,-0.191,0.011,187,14719,0.011,1199,20475,1524.6,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6010.0,20.5,20.9,3.5,3.6,0.757,-0.243,0.013,607,19622,0.013,5317,23824,7701.2,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6015.0,16.7,16.9,4.6,4.7,0.695,-0.305,0.015,605,18837,0.015,1744,16497,3523.5,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6020.0,13.2,13.3,6.1,6.2,0.622,-0.378,0.016,910,35213,0.016,2574,14822,5574.4,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6025.0,10.0,10.2,7.9,8.1,0.539,-0.461,0.018,714,32632,0.018,2176,10704,5202.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6030.0,7.4,7.5,10.3,10.4,0.449,-0.551,0.018,675,35637,0.018,2049,7655,4903.2,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6035.0,5.3,5.4,13.1,13.3,0.361,-0.639,0.017,535,27837,0.017,1658,4907,3728.1,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6040.0,3.7,3.8,16.4,16.7,0.279,-0.721,0.015,882,38219,0.015,1830,4834,4068.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6045.0,2.5,2.55,20.2,20.5,0.207,-0.793,0.013,392,30118,0.013,1761,2364,2798.9,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6050.0,1.6,1.7,24.3,24.8,0.149,-0.851,0.011,3852,40365,0.011,5680,2532,10485.2,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6055.0,1.05,1.1,28.8,29.2,0.103,-0.897,0.008,4889,20319,0.008,984,946,4698.400000000001,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6060.0,0.65,0.75,33.4,33.8,0.073,-0.927,0.006,4976,26920,0.006,1274,1149,3750.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6065.0,0.45,0.5,38.0,38.7,0.05,-0.95,0.004,1178,15597,0.004,1042,570,887.9999999999999,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6070.0,0.3,0.35,42.9,43.5,0.035,-0.965,0.003,1808,16224,0.003,872,684,804.0000000000001,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6075.0,0.2,0.25,47.8,48.4,0.025,-0.975,0.002,1634,13126,0.002,1980,440,722.8,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6080.0,0.1,0.2,52.7,53.3,0.017,-0.983,0.002,2311,13975,0.002,1204,527,702.9999999999999,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6085.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,2360,9861,0.001,753,541,311.3,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6090.0,0.05,0.1,62.6,63.3,0.009,-0.991,0.001,3296,9804,0.001,992,690,428.8,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6095.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,1609,6401,0.001,633,694,224.2,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6100.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,4649,7992,0.001,1623,566,627.2,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6105.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2197,4526,0.0,318,148,0.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6110.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6120.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6125.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6130.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6135.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6140.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6145.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82110.2]
["2025-02-24T12:40:46.000000000",6026.79,6150.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82110.2]
["2025-02-24T12:40:57.000000000",6026.81,5905.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5641,0.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5910.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7282,0.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5915.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9703,0.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5920.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11709,183.7,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5925.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11071,348.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5930.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11915,227.8,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5935.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11911,323.6,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5940.0,87.1,87.7,0.15,0.25,0.986,-0.014,0.001,19,119,0.001,3173,17314,319.20000000000005,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5945.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13636,130.8,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5950.0,77.2,77.7,0.2,0.3,0.982,-0.018,0.001,225,354,0.001,5376,43107,560.1,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5955.0,72.2,72.8,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16108,563.1999999999999,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5960.0,67.2,67.8,0.3,0.35,0.975,-0.025,0.002,135,366,0.002,6870,27209,1401.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5965.0,62.3,62.9,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41336,1731.2,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5970.0,57.4,57.9,0.45,0.5,0.963,-0.037,0.003,61,1217,0.003,1802,33243,558.9,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5975.0,52.5,53.1,0.55,0.6,0.955,-0.045,0.003,167,2224,0.003,6556,31691,2016.9,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5980.0,47.6,48.2,0.7,0.75,0.943,-0.057,0.004,69,2992,0.004,1675,31853,697.6,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5985.0,42.8,43.4,0.9,0.95,0.928,-0.072,0.005,63,3825,0.005,4077,26188,2070.0000000000005,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5990.0,38.1,38.7,1.15,1.2,0.909,-0.091,0.006,112,8977,0.006,5562,33638,3404.4,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,5995.0,33.5,34.0,1.5,1.55,0.884,-0.116,0.007,79,10718,0.007,1234,21236,919.1,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6000.0,29.0,29.4,2.0,2.05,0.85,-0.15,0.009,613,17725,0.009,3818,39630,3987.899999999999,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6005.0,24.7,25.1,2.65,2.7,0.809,-0.191,0.011,187,14723,0.011,1199,20476,1524.6,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6010.0,20.6,20.9,3.4,3.6,0.758,-0.242,0.013,607,19622,0.013,5317,23827,7701.2,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6015.0,16.7,16.9,4.5,4.7,0.694,-0.305,0.015,605,18837,0.015,1744,16504,3523.5,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6020.0,13.2,13.4,6.0,6.1,0.62,-0.38,0.017,910,35225,0.017,2574,14830,5922.8,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6025.0,10.1,10.2,7.9,8.0,0.536,-0.464,0.018,714,32648,0.018,2176,10707,5202.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6030.0,7.4,7.6,10.2,10.4,0.447,-0.553,0.018,675,35643,0.018,2049,7655,4903.2,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6035.0,5.3,5.4,13.1,13.3,0.358,-0.642,0.017,535,27842,0.017,1658,4910,3728.1,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6040.0,3.7,3.8,16.5,16.6,0.277,-0.724,0.015,882,38224,0.015,1830,4834,4068.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6045.0,2.5,2.55,20.2,20.5,0.206,-0.794,0.013,392,30138,0.013,1761,2364,2798.9,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6050.0,1.65,1.7,24.3,24.7,0.147,-0.853,0.011,3852,40373,0.011,5680,2532,10485.2,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6055.0,1.05,1.1,28.7,29.1,0.103,-0.897,0.008,4889,20320,0.008,984,946,4698.400000000001,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6060.0,0.65,0.75,33.3,33.8,0.071,-0.929,0.006,4976,26922,0.006,1274,1149,3750.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6065.0,0.45,0.5,38.0,38.6,0.05,-0.95,0.004,1178,15621,0.004,1042,570,887.9999999999999,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6070.0,0.3,0.35,42.9,43.4,0.035,-0.965,0.003,1808,16224,0.003,872,684,804.0000000000001,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6075.0,0.2,0.25,47.8,48.3,0.025,-0.975,0.002,1634,13126,0.002,1980,440,722.8,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6080.0,0.1,0.2,52.7,53.3,0.017,-0.983,0.002,2311,13975,0.002,1204,527,702.9999999999999,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6085.0,0.1,0.15,57.7,58.2,0.014,-0.986,0.001,2360,9861,0.001,753,541,311.3,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6090.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3296,9804,0.001,992,690,428.8,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6095.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,1609,6401,0.001,633,701,224.2,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6100.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,4649,7992,0.001,1623,573,627.2,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6105.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2197,4526,0.0,318,148,0.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6110.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6120.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6125.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6130.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6135.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6140.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6145.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82458.59999999999]
["2025-02-24T12:40:57.000000000",6026.81,6150.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5905.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5641,0.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5910.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7282,0.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5915.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9703,0.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5920.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11709,183.7,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5925.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11072,348.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5930.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11915,227.8,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5935.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11917,323.6,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5940.0,86.9,87.6,0.15,0.25,0.986,-0.014,0.001,19,119,0.001,3173,17314,319.20000000000005,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5945.0,82.0,82.7,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13636,130.8,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5950.0,77.1,77.7,0.2,0.3,0.982,-0.018,0.001,225,354,0.001,5376,43117,560.1,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5955.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16108,563.1999999999999,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5960.0,67.2,67.8,0.3,0.35,0.975,-0.025,0.002,135,366,0.002,6870,27209,1401.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5965.0,62.2,62.8,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41336,1731.2,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5970.0,57.3,57.9,0.45,0.5,0.963,-0.037,0.003,61,1217,0.003,1802,33243,558.9,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5975.0,52.4,53.0,0.55,0.6,0.955,-0.045,0.003,167,2224,0.003,6556,31691,2016.9,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5980.0,47.6,48.1,0.7,0.75,0.943,-0.057,0.004,69,2992,0.004,1675,31864,697.6,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5985.0,42.8,43.3,0.9,0.95,0.928,-0.072,0.005,63,3825,0.005,4077,26189,2070.0000000000005,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5990.0,38.0,38.6,1.15,1.2,0.909,-0.091,0.006,112,8977,0.006,5562,33653,3404.4,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,5995.0,33.4,33.9,1.5,1.55,0.884,-0.116,0.007,79,10718,0.007,1234,21236,919.1,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6000.0,28.9,29.4,2.0,2.05,0.85,-0.15,0.009,613,17725,0.009,3818,39653,3987.899999999999,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6005.0,24.6,25.0,2.6,2.7,0.809,-0.191,0.011,187,14723,0.011,1199,20483,1524.6,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6010.0,20.5,20.7,3.4,3.6,0.758,-0.242,0.013,607,19624,0.013,5317,23841,7701.2,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6015.0,16.6,16.8,4.6,4.7,0.694,-0.305,0.015,605,18838,0.015,1744,16515,3523.5,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6020.0,13.1,13.3,6.0,6.2,0.62,-0.38,0.017,910,35226,0.017,2574,14837,5922.8,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6025.0,10.0,10.2,7.9,8.0,0.536,-0.464,0.018,714,32653,0.018,2176,10718,5202.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6030.0,7.4,7.5,10.2,10.4,0.447,-0.553,0.018,675,35656,0.018,2049,7655,4903.2,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6035.0,5.3,5.4,13.1,13.3,0.358,-0.642,0.017,535,27848,0.017,1658,4910,3728.1,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6040.0,3.6,3.8,16.5,16.7,0.277,-0.724,0.015,882,38250,0.015,1830,4844,4068.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6045.0,2.45,2.5,20.2,20.5,0.206,-0.794,0.013,392,30169,0.013,1761,2369,2798.9,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6050.0,1.6,1.7,24.3,24.8,0.147,-0.853,0.011,3852,40379,0.011,5680,2532,10485.2,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6055.0,1.05,1.1,28.8,29.2,0.103,-0.897,0.008,4889,20327,0.008,984,946,4698.400000000001,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6060.0,0.65,0.75,33.4,33.8,0.071,-0.929,0.006,4976,26922,0.006,1274,1149,3750.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6065.0,0.45,0.5,38.1,38.6,0.05,-0.95,0.004,1178,15621,0.004,1042,570,887.9999999999999,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6070.0,0.3,0.35,42.9,43.5,0.035,-0.965,0.003,1808,16224,0.003,872,684,804.0000000000001,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6075.0,0.2,0.25,47.8,48.4,0.025,-0.975,0.002,1634,13131,0.002,1980,440,722.8,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6080.0,0.1,0.2,52.7,53.3,0.017,-0.983,0.002,2311,13975,0.002,1204,527,702.9999999999999,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6085.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,2360,9861,0.001,753,541,311.3,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6090.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,3296,9804,0.001,992,690,428.8,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6095.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,1609,6402,0.001,633,701,224.2,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6100.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,4649,7992,0.001,1623,573,627.2,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6105.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2197,4536,0.0,318,148,0.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6110.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6120.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6125.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6130.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6135.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6140.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6145.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82458.59999999999]
["2025-02-24T12:41:08.000000000",6026.7,6150.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82458.59999999999]
["2025-02-24T12:41:19.000000000",6026.94,5905.0,122.0,122.7,0.1,0.15,0.992,-0.007,0.0,29,33,0.0,844,5641,0.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5910.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7282,0.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5915.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9703,0.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5920.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11710,183.7,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5925.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11073,348.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5930.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11915,227.8,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5935.0,92.1,96.2,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11917,323.6,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5940.0,86.1,87.8,0.15,0.25,0.986,-0.014,0.001,19,119,0.001,3173,17317,319.20000000000005,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5945.0,81.1,82.8,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13636,130.8,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5950.0,77.2,77.8,0.2,0.3,0.982,-0.018,0.001,225,354,0.001,5376,43127,560.1,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5955.0,72.2,72.9,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16108,563.1999999999999,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5960.0,67.2,67.9,0.3,0.35,0.975,-0.025,0.002,135,366,0.002,6870,27209,1401.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5965.0,62.3,63.0,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41340,1731.2,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5970.0,57.4,58.0,0.45,0.5,0.963,-0.037,0.003,61,1217,0.003,1802,33251,558.9,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5975.0,52.5,53.1,0.55,0.6,0.955,-0.045,0.003,167,2224,0.003,6556,31800,2016.9,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5980.0,47.6,48.3,0.7,0.75,0.943,-0.057,0.004,69,2992,0.004,1675,31966,697.6,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5985.0,42.8,43.5,0.85,0.95,0.928,-0.072,0.005,63,3825,0.005,4077,26192,2070.0000000000005,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5990.0,38.1,38.7,1.15,1.2,0.909,-0.091,0.006,112,8977,0.006,5562,33661,3404.4,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,5995.0,33.5,34.0,1.5,1.55,0.884,-0.116,0.007,79,10718,0.007,1234,21245,919.1,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6000.0,29.0,29.5,1.95,2.05,0.851,-0.149,0.009,613,17725,0.009,3818,39681,3987.899999999999,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6005.0,24.7,25.1,2.6,2.65,0.81,-0.191,0.011,187,14726,0.011,1199,20486,1524.6,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6010.0,20.6,20.8,3.4,3.5,0.758,-0.242,0.013,607,19624,0.013,5317,23844,7701.2,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6015.0,16.7,16.9,4.5,4.6,0.694,-0.306,0.015,605,18840,0.015,1744,16525,3523.5,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6020.0,13.2,13.4,6.0,6.1,0.619,-0.381,0.017,910,35230,0.017,2574,14837,5922.8,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6025.0,10.1,10.2,7.8,8.0,0.534,-0.466,0.018,714,32676,0.018,2176,10725,5202.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6030.0,7.4,7.6,10.2,10.3,0.445,-0.555,0.018,675,35697,0.018,2049,7658,4903.2,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6035.0,5.3,5.4,13.0,13.2,0.357,-0.643,0.017,535,27861,0.017,1658,4911,3728.1,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6040.0,3.7,3.8,16.4,16.6,0.273,-0.724,0.015,882,38305,0.015,1830,4844,4068.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6045.0,2.5,2.55,20.1,20.4,0.204,-0.796,0.013,392,30226,0.013,1761,2369,2798.9,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6050.0,1.65,1.7,24.2,24.7,0.146,-0.854,0.01,3852,40385,0.01,5680,2532,9532.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6055.0,1.05,1.1,28.6,29.1,0.102,-0.898,0.008,4889,20328,0.008,984,946,4698.400000000001,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6060.0,0.65,0.75,33.3,33.7,0.071,-0.929,0.006,4976,26936,0.006,1274,1149,3750.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6065.0,0.45,0.5,37.9,38.6,0.049,-0.951,0.004,1178,15621,0.004,1042,570,887.9999999999999,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6070.0,0.3,0.35,42.8,43.4,0.035,-0.965,0.003,1808,16224,0.003,872,684,804.0000000000001,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6075.0,0.2,0.25,47.7,48.3,0.025,-0.975,0.002,1634,13136,0.002,1980,440,722.8,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6080.0,0.1,0.2,52.6,53.3,0.017,-0.983,0.002,2311,13975,0.002,1204,527,702.9999999999999,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6085.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,2360,9861,0.001,753,541,311.3,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6090.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,3296,9804,0.001,992,690,428.8,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6095.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,1609,6402,0.001,633,701,224.2,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6100.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,4649,7992,0.001,1623,573,627.2,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6105.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2197,4536,0.0,318,148,0.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6110.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6115.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6130.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6135.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6140.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6145.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81505.4]
["2025-02-24T12:41:19.000000000",6026.94,6150.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81505.4]
["2025-02-24T12:41:31.000000000",6027.63,5905.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5641,0.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5910.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7282,0.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5915.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9703,0.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5920.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11710,0.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5925.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11073,348.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5930.0,97.8,98.5,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11915,227.8,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5935.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11918,323.6,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5940.0,87.9,88.5,0.15,0.25,0.986,-0.014,0.001,19,119,0.001,3173,17318,319.20000000000005,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5945.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13637,130.8,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5950.0,78.0,78.6,0.2,0.3,0.982,-0.018,0.001,225,354,0.001,5376,43127,560.1,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5955.0,73.0,73.6,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16150,563.1999999999999,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5960.0,68.0,68.7,0.3,0.35,0.975,-0.025,0.002,135,366,0.002,6870,27229,1401.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5965.0,63.1,63.7,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41340,1731.2,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5970.0,58.2,58.8,0.45,0.5,0.963,-0.037,0.002,61,1217,0.002,1802,33253,372.6,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5975.0,53.2,53.9,0.5,0.6,0.955,-0.045,0.003,167,2224,0.003,6556,31801,2016.9,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5980.0,48.4,49.0,0.65,0.7,0.945,-0.055,0.004,69,2992,0.004,1675,31967,697.6,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5985.0,43.6,44.2,0.85,0.9,0.931,-0.069,0.005,63,3825,0.005,4077,26236,2070.0000000000005,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5990.0,38.8,39.4,1.1,1.15,0.912,-0.088,0.006,112,8977,0.006,5562,33662,3404.4,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,5995.0,34.2,34.7,1.4,1.45,0.887,-0.113,0.007,79,10718,0.007,1234,21257,919.1,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6000.0,29.7,30.2,1.85,1.9,0.856,-0.144,0.009,613,17726,0.009,3818,39703,3987.899999999999,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6005.0,25.3,25.8,2.45,2.55,0.815,-0.185,0.011,187,14727,0.011,1199,20491,1524.6,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6010.0,21.2,21.6,3.2,3.4,0.765,-0.235,0.013,607,19624,0.013,5317,23846,7701.2,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6015.0,17.3,17.6,4.3,4.4,0.703,-0.297,0.015,605,18841,0.015,1744,16531,3523.5,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6020.0,13.7,13.9,5.7,5.8,0.629,-0.371,0.017,910,35230,0.017,2574,14856,5922.8,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6025.0,10.6,10.7,7.5,7.6,0.545,-0.455,0.018,714,32707,0.018,2176,10726,5202.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6030.0,7.8,8.0,9.7,9.8,0.456,-0.544,0.018,675,35734,0.018,2049,7663,4903.2,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6035.0,5.6,5.7,12.5,12.7,0.368,-0.632,0.017,535,27862,0.017,1658,4917,3728.1,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6040.0,3.9,4.0,15.7,16.0,0.284,-0.716,0.016,882,38314,0.016,1830,4844,4339.200000000001,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6045.0,2.65,2.7,19.4,19.7,0.211,-0.789,0.013,392,30236,0.013,1761,2371,2798.9,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6050.0,1.75,1.8,23.5,24.0,0.152,-0.848,0.011,3852,40387,0.011,5680,2538,10485.2,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6055.0,1.15,1.2,27.9,28.4,0.107,-0.893,0.008,4889,20334,0.008,984,946,4698.400000000001,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6060.0,0.7,0.8,32.5,33.0,0.073,-0.927,0.006,4976,26936,0.006,1274,1149,3750.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6065.0,0.45,0.55,37.2,37.8,0.05,-0.95,0.005,1178,15622,0.005,1042,570,1110.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6070.0,0.3,0.35,42.0,42.6,0.035,-0.965,0.003,1808,16224,0.003,872,684,804.0000000000001,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6075.0,0.2,0.25,46.9,47.5,0.025,-0.975,0.002,1634,13136,0.002,1980,440,722.8,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6080.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,2311,13975,0.002,1204,527,702.9999999999999,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6085.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,2360,9861,0.001,753,541,311.3,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6090.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,3296,9804,0.001,992,690,428.8,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6095.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,1609,6402,0.001,633,701,224.2,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6100.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,4649,7992,0.001,1623,573,627.2,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6105.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2197,4539,0.0,318,148,0.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6110.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6115.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1513,4501,0.0,479,73,0.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6120.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6125.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6130.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6135.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1879,865,0.0,432,30,0.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6140.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2496,822,0.0,445,58,0.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6145.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82581.8]
["2025-02-24T12:41:31.000000000",6027.63,6150.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82581.8]
["2025-02-24T12:41:42.000000000",6029.52,5905.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5641,0.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5910.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7282,0.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5915.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9703,0.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5920.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11710,0.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5925.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,34,95,0.001,3446,11081,348.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5930.0,99.9,100.5,0.1,0.2,0.989,-0.011,0.001,34,56,0.001,2244,11915,227.8,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5935.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11922,323.6,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5940.0,89.9,90.5,0.15,0.2,0.988,-0.012,0.001,19,119,0.001,3173,17324,319.20000000000005,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5945.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13652,130.8,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5950.0,79.9,80.5,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43182,560.1,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5955.0,75.0,75.6,0.25,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16162,563.1999999999999,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5960.0,70.0,70.6,0.3,0.35,0.976,-0.024,0.002,135,366,0.002,6870,27294,1401.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5965.0,65.1,65.6,0.35,0.4,0.972,-0.028,0.002,22,692,0.002,8634,41344,1731.2,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5970.0,60.1,60.7,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33295,372.6,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5975.0,55.2,55.8,0.5,0.55,0.959,-0.041,0.003,167,2224,0.003,6556,31827,2016.9,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5980.0,50.3,50.9,0.6,0.65,0.951,-0.049,0.003,69,2992,0.003,1675,32080,523.2,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5985.0,45.5,46.1,0.75,0.8,0.938,-0.062,0.004,63,3896,0.004,4077,26290,1655.9999999999998,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5990.0,40.7,41.3,0.95,1.05,0.921,-0.079,0.005,112,9048,0.005,5562,33793,2837.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,5995.0,36.1,36.5,1.25,1.35,0.899,-0.099,0.006,79,10725,0.006,1234,21377,787.8,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6000.0,31.5,31.9,1.65,1.75,0.872,-0.128,0.008,613,17726,0.008,3818,39807,3544.8,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6005.0,27.0,27.4,2.2,2.25,0.836,-0.165,0.01,187,14747,0.01,1199,20583,1386.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6010.0,22.7,23.1,2.9,3.0,0.789,-0.211,0.012,607,19637,0.012,5317,23892,7108.800000000001,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6015.0,18.7,19.0,3.8,4.0,0.733,-0.267,0.014,605,18845,0.014,1744,16612,3288.6000000000004,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6020.0,15.0,15.2,5.1,5.2,0.664,-0.337,0.016,910,35310,0.016,2574,14943,5574.4,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6025.0,11.7,11.9,6.7,6.9,0.583,-0.417,0.018,714,32809,0.018,2176,10880,5202.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6030.0,8.8,8.9,8.8,9.0,0.494,-0.506,0.018,675,35965,0.018,2049,7727,4903.2,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6035.0,6.4,6.5,11.4,11.6,0.406,-0.595,0.017,535,27910,0.017,1658,4944,3728.1,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6040.0,4.5,4.6,14.5,14.8,0.319,-0.68,0.016,882,38405,0.016,1830,4859,4339.200000000001,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6045.0,3.1,3.2,18.0,18.4,0.243,-0.757,0.014,392,30279,0.014,1761,2373,3014.2,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6050.0,2.1,2.15,21.9,22.3,0.178,-0.822,0.012,3852,40621,0.012,5680,2539,11438.4,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6055.0,1.35,1.4,26.2,26.6,0.126,-0.873,0.009,4889,20444,0.009,984,946,5285.7,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6060.0,0.85,0.95,30.7,31.1,0.089,-0.911,0.007,4976,26984,0.007,1274,1152,4375.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6065.0,0.55,0.6,35.3,35.9,0.059,-0.941,0.005,1178,15638,0.005,1042,573,1110.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6070.0,0.35,0.4,40.1,40.7,0.042,-0.96,0.004,1808,16238,0.004,872,684,1072.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6075.0,0.25,0.3,45.0,45.6,0.03,-0.97,0.003,1634,13196,0.003,1980,440,1084.2,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6080.0,0.15,0.2,49.9,50.5,0.02,-0.98,0.002,2311,14003,0.002,1204,527,702.9999999999999,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6085.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,2360,9872,0.001,753,541,311.3,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6090.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,3296,9817,0.001,992,690,428.8,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6095.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,1609,6411,0.001,633,701,224.2,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6100.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,4649,8001,0.001,1623,573,627.2,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6105.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2197,4542,0.0,318,148,0.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6110.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6115.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6120.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6125.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6130.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6135.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6140.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6145.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82547.49999999999]
["2025-02-24T12:41:42.000000000",6029.52,6150.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5905.0,123.8,124.3,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5641,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5910.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7282,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5915.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9703,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5920.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11710,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5925.0,103.8,104.4,0.1,0.15,0.992,-0.008,0.001,34,95,0.001,3446,11091,348.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5930.0,98.8,99.4,0.15,0.2,0.989,-0.011,0.001,34,56,0.001,2244,11916,227.8,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5935.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11922,323.6,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5940.0,88.8,89.4,0.15,0.2,0.988,-0.012,0.001,19,119,0.001,3173,17335,319.20000000000005,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5945.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13652,130.8,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5950.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43182,560.1,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5955.0,74.0,74.5,0.25,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16163,563.1999999999999,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5960.0,69.0,69.5,0.3,0.35,0.976,-0.024,0.002,135,366,0.002,6870,27301,1401.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5965.0,64.1,64.6,0.35,0.4,0.972,-0.028,0.002,22,692,0.002,8634,41344,1731.2,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5970.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33295,372.6,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5975.0,54.2,54.7,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31829,2016.9,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5980.0,49.3,49.9,0.6,0.7,0.951,-0.049,0.003,69,2992,0.003,1675,32085,523.2,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5985.0,44.5,45.0,0.8,0.85,0.938,-0.062,0.004,63,3896,0.004,4077,26305,1655.9999999999998,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5990.0,39.7,40.2,1.05,1.1,0.921,-0.079,0.005,112,9048,0.005,5562,33830,2837.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,5995.0,35.1,35.5,1.35,1.4,0.899,-0.099,0.006,79,10726,0.006,1234,21392,787.8,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6000.0,30.5,30.9,1.75,1.8,0.872,-0.128,0.008,613,17727,0.008,3818,39837,3544.8,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6005.0,26.1,26.5,2.35,2.4,0.836,-0.165,0.01,187,14747,0.01,1199,20618,1386.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6010.0,22.0,22.2,3.1,3.2,0.789,-0.211,0.012,607,19642,0.012,5317,23927,7108.800000000001,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6015.0,18.0,18.2,4.1,4.2,0.733,-0.267,0.014,605,18846,0.014,1744,16634,3288.6000000000004,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6020.0,14.3,14.5,5.4,5.5,0.664,-0.337,0.016,910,35322,0.016,2574,14964,5574.4,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6025.0,11.0,11.2,7.1,7.2,0.583,-0.417,0.018,714,32856,0.018,2176,10909,5202.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6030.0,8.3,8.4,9.3,9.4,0.494,-0.506,0.018,675,36024,0.018,2049,7743,4903.2,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6035.0,5.9,6.1,12.0,12.1,0.406,-0.595,0.017,535,27927,0.017,1658,4965,3728.1,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6040.0,4.2,4.3,15.2,15.4,0.319,-0.68,0.016,882,38437,0.016,1830,4863,4339.200000000001,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6045.0,2.85,2.9,18.8,19.1,0.243,-0.757,0.014,392,30286,0.014,1761,2375,3014.2,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6050.0,1.9,1.95,22.8,23.2,0.178,-0.822,0.012,3852,40642,0.012,5680,2539,11438.4,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6055.0,1.25,1.3,27.1,27.5,0.126,-0.873,0.009,4889,20488,0.009,984,946,5285.7,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6060.0,0.8,0.85,31.6,32.1,0.089,-0.911,0.007,4976,26988,0.007,1274,1152,4375.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6065.0,0.5,0.55,36.3,36.9,0.059,-0.941,0.005,1178,15650,0.005,1042,573,1110.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6070.0,0.35,0.4,41.1,41.7,0.042,-0.96,0.004,1808,16238,0.004,872,684,1072.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6075.0,0.2,0.3,46.0,46.6,0.03,-0.97,0.003,1634,13198,0.003,1980,440,1084.2,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6080.0,0.15,0.2,51.0,51.5,0.02,-0.98,0.002,2311,14003,0.002,1204,527,702.9999999999999,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6085.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,2360,9872,0.001,753,541,311.3,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6090.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,3296,9817,0.001,992,690,428.8,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6095.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1609,6411,0.001,633,701,224.2,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6100.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,4649,8001,0.001,1623,573,627.2,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6105.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2197,4543,0.0,318,148,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6110.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6115.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6120.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6125.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6130.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6135.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6140.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6145.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82547.49999999999]
["2025-02-24T12:41:53.000000000",6028.8,6150.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82547.49999999999]
["2025-02-24T12:42:04.000000000",6029.49,5905.0,124.8,125.5,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5641,0.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5910.0,119.8,123.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7282,0.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5915.0,114.8,118.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9703,0.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5920.0,109.8,113.2,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11770,0.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5925.0,104.8,107.9,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11091,348.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5930.0,99.9,100.5,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,11916,227.8,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5935.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11922,323.6,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5940.0,89.9,90.5,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17335,319.20000000000005,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5945.0,84.9,88.3,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13654,130.8,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5950.0,79.9,83.5,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43183,560.1,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5955.0,74.9,78.1,0.25,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16166,563.1999999999999,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5960.0,70.0,71.0,0.3,0.35,0.976,-0.024,0.002,135,366,0.002,6870,27301,1401.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5965.0,65.0,65.7,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41345,1731.2,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5970.0,60.1,61.2,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33295,372.6,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5975.0,55.2,55.9,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31831,2016.9,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5980.0,50.3,51.4,0.6,0.65,0.95,-0.05,0.003,69,2992,0.003,1675,32087,523.2,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5985.0,45.5,46.1,0.75,0.8,0.935,-0.063,0.004,63,3896,0.004,4077,26308,1655.9999999999998,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5990.0,40.7,41.3,0.95,1.0,0.919,-0.081,0.005,112,9048,0.005,5562,33838,2837.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,5995.0,36.0,36.7,1.25,1.3,0.897,-0.103,0.007,79,10726,0.007,1234,21400,919.1,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6000.0,31.5,32.1,1.65,1.7,0.867,-0.133,0.008,613,17727,0.008,3818,39851,3544.8,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6005.0,27.0,27.5,2.2,2.25,0.831,-0.17,0.01,187,14750,0.01,1199,20632,1386.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6010.0,22.8,23.2,2.9,2.95,0.783,-0.217,0.012,607,19642,0.012,5317,23946,7108.800000000001,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6015.0,18.8,19.1,3.8,3.9,0.725,-0.275,0.014,605,18846,0.014,1744,16657,3288.6000000000004,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6020.0,15.1,15.3,5.0,5.2,0.654,-0.346,0.016,910,35324,0.016,2574,14981,5574.4,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6025.0,11.7,11.9,6.7,6.8,0.573,-0.427,0.018,714,32875,0.018,2176,10938,5202.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6030.0,8.8,9.0,8.7,8.9,0.483,-0.516,0.018,675,36049,0.018,2049,7763,4903.2,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6035.0,6.4,6.6,11.3,11.5,0.395,-0.606,0.017,535,27943,0.017,1658,4984,3728.1,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6040.0,4.5,4.6,14.4,14.6,0.309,-0.691,0.016,882,38456,0.016,1830,4874,4339.200000000001,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6045.0,3.1,3.2,17.9,18.2,0.233,-0.767,0.014,392,30314,0.014,1761,2385,3014.2,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6050.0,2.05,2.15,21.7,22.3,0.169,-0.831,0.012,3852,40703,0.012,5680,2549,11438.4,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6055.0,1.35,1.4,26.1,26.6,0.12,-0.88,0.009,4889,20519,0.009,984,946,5285.7,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6060.0,0.85,0.95,30.5,31.2,0.083,-0.917,0.007,4976,26993,0.007,1274,1153,4375.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6065.0,0.55,0.6,35.2,35.9,0.057,-0.943,0.005,1178,15661,0.005,1042,573,1110.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6070.0,0.35,0.4,39.6,40.7,0.04,-0.96,0.004,1808,16240,0.004,872,684,1072.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6075.0,0.25,0.3,44.4,45.6,0.027,-0.973,0.003,1634,13198,0.003,1980,440,1084.2,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6080.0,0.15,0.2,49.4,50.5,0.019,-0.981,0.002,2311,14004,0.002,1204,527,702.9999999999999,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6085.0,0.1,0.15,54.4,55.4,0.014,-0.986,0.001,2360,9872,0.001,753,541,311.3,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6090.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,3296,9817,0.001,992,690,428.8,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6095.0,0.05,0.1,63.8,65.4,0.008,-0.992,0.001,1609,6411,0.001,633,701,224.2,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6100.0,0.05,0.1,69.7,73.7,0.008,-0.992,0.001,4649,8001,0.001,1623,573,627.2,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6105.0,0.0,0.05,74.7,78.6,0.003,-0.997,0.0,2197,4545,0.0,318,148,0.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6110.0,0.0,0.05,79.7,83.7,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6115.0,0.0,0.05,84.7,88.7,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6120.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6125.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6130.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6135.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6140.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6145.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82678.79999999999]
["2025-02-24T12:42:04.000000000",6029.49,6150.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82678.79999999999]
["2025-02-24T12:42:15.000000000",6029.47,5905.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5641,0.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5910.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7282,0.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5915.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9708,0.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5920.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11770,0.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5925.0,104.8,105.3,0.1,0.15,0.992,-0.008,0.001,34,95,0.001,3446,11091,348.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5930.0,99.8,100.3,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,11917,227.8,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5935.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11922,323.6,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5940.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,19,119,0.001,3173,17335,319.20000000000005,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5945.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13654,130.8,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5950.0,79.9,80.4,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43184,560.1,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5955.0,74.9,75.5,0.25,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16167,563.1999999999999,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5960.0,69.9,70.5,0.3,0.35,0.976,-0.024,0.002,135,366,0.002,6870,27303,1401.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5965.0,65.0,65.5,0.35,0.4,0.972,-0.028,0.002,22,692,0.002,8634,41347,1731.2,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5970.0,60.1,60.6,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33298,372.6,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5975.0,55.2,55.7,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31835,2016.9,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5980.0,50.3,50.8,0.6,0.65,0.951,-0.049,0.003,69,2992,0.003,1675,32087,523.2,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5985.0,45.5,46.0,0.75,0.8,0.939,-0.061,0.004,63,3896,0.004,4077,26315,1655.9999999999998,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5990.0,40.7,41.2,0.95,1.05,0.923,-0.077,0.005,112,9048,0.005,5562,33846,2837.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,5995.0,36.0,36.5,1.25,1.35,0.899,-0.101,0.006,79,10726,0.006,1234,21414,787.8,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6000.0,31.4,31.8,1.65,1.75,0.872,-0.128,0.008,613,17727,0.008,3818,39873,3544.8,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6005.0,27.0,27.3,2.2,2.25,0.835,-0.165,0.01,187,14750,0.01,1199,20640,1386.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6010.0,22.7,23.0,2.9,3.0,0.789,-0.211,0.012,607,19682,0.012,5317,23952,7108.800000000001,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6015.0,18.7,19.0,3.9,4.0,0.732,-0.268,0.014,605,18858,0.014,1744,16661,3288.6000000000004,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6020.0,15.0,15.1,5.1,5.2,0.663,-0.337,0.016,910,35328,0.016,2574,15058,5574.4,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6025.0,11.6,11.8,6.7,6.9,0.583,-0.417,0.017,714,32902,0.017,2176,10949,4913.000000000001,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6030.0,8.7,8.9,8.8,9.0,0.495,-0.505,0.018,675,36120,0.018,2049,7818,4903.2,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6035.0,6.4,6.5,11.4,11.6,0.405,-0.594,0.018,535,27983,0.017,1658,4996,3781.6,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6040.0,4.5,4.6,14.6,14.8,0.32,-0.68,0.016,882,38476,0.016,1830,4877,4339.200000000001,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6045.0,3.0,3.2,18.0,18.4,0.242,-0.758,0.014,392,30358,0.014,1761,2385,3014.2,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6050.0,2.05,2.1,22.0,22.4,0.176,-0.823,0.012,3852,40727,0.012,5680,2549,11438.4,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6055.0,1.35,1.4,26.2,26.7,0.126,-0.874,0.009,4889,20520,0.009,984,946,5285.7,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6060.0,0.85,0.9,30.8,31.2,0.086,-0.914,0.007,4976,27003,0.007,1274,1153,4375.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6065.0,0.55,0.6,35.4,35.9,0.059,-0.941,0.005,1178,15662,0.005,1042,573,1110.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6070.0,0.35,0.4,40.2,40.7,0.04,-0.96,0.004,1808,16240,0.004,872,684,1072.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6075.0,0.25,0.3,45.1,45.6,0.03,-0.97,0.003,1634,13199,0.003,1980,440,1084.2,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6080.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,2311,14005,0.002,1204,527,702.9999999999999,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6085.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,2360,9872,0.001,753,541,311.3,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6090.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,3296,9817,0.001,992,690,428.8,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6095.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,1609,6411,0.001,633,701,224.2,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6100.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,4649,8001,0.001,1623,573,627.2,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6105.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2197,4547,0.0,318,148,0.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6110.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6115.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6120.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6125.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6130.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6135.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6140.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6145.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82311.99999999999]
["2025-02-24T12:42:15.000000000",6029.47,6150.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82311.99999999999]
["2025-02-24T12:42:26.000000000",6029.05,5905.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5641,0.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5910.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7282,0.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5915.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9708,0.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5920.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11770,0.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5925.0,104.3,104.8,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11091,348.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5930.0,99.3,99.8,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,11917,227.8,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5935.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11922,323.6,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5940.0,89.3,89.9,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17335,319.20000000000005,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5945.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13654,130.8,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5950.0,79.4,79.9,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43196,560.1,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5955.0,74.4,75.0,0.25,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16177,563.1999999999999,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5960.0,69.5,70.0,0.3,0.35,0.976,-0.024,0.002,135,366,0.002,6870,27315,1401.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5965.0,64.5,65.0,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41347,1731.2,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5970.0,59.6,60.1,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33329,372.6,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5975.0,54.7,55.2,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31835,2016.9,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5980.0,49.8,50.3,0.6,0.65,0.95,-0.05,0.003,69,2992,0.003,1675,32134,523.2,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5985.0,45.0,45.5,0.75,0.85,0.937,-0.063,0.004,63,3896,0.004,4077,26321,1655.9999999999998,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5990.0,40.2,40.7,1.0,1.05,0.92,-0.08,0.005,112,9048,0.005,5562,33899,2837.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,5995.0,35.5,36.0,1.3,1.35,0.897,-0.103,0.007,79,10726,0.007,1234,21427,919.1,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6000.0,31.0,31.4,1.7,1.8,0.868,-0.132,0.008,613,17729,0.008,3818,39907,3544.8,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6005.0,26.5,26.9,2.25,2.35,0.83,-0.17,0.01,187,14750,0.01,1199,20648,1386.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6010.0,22.3,22.6,3.0,3.1,0.783,-0.217,0.012,607,19685,0.012,5317,23976,7108.800000000001,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6015.0,18.3,18.6,3.9,4.1,0.726,-0.274,0.014,605,18860,0.014,1744,16663,3288.6000000000004,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6020.0,14.6,14.8,5.2,5.4,0.655,-0.345,0.016,910,35336,0.016,2574,15168,5574.4,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6025.0,11.3,11.5,6.9,7.1,0.574,-0.426,0.018,714,32919,0.018,2176,11099,5202.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6030.0,8.5,8.7,9.0,9.2,0.485,-0.515,0.018,675,36147,0.018,2049,7828,4903.2,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6035.0,6.1,6.3,11.7,11.8,0.396,-0.604,0.017,535,28048,0.017,1658,5001,3728.1,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6040.0,4.3,4.4,14.8,15.0,0.31,-0.69,0.016,882,38495,0.016,1830,4877,4339.200000000001,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6045.0,2.95,3.1,18.4,18.7,0.236,-0.764,0.014,392,30394,0.014,1761,2389,3014.2,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6050.0,1.95,2.05,22.4,22.8,0.171,-0.829,0.012,3852,40774,0.012,5680,2549,11438.4,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6055.0,1.25,1.35,26.7,27.1,0.12,-0.88,0.009,4889,20522,0.009,984,946,5285.7,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6060.0,0.8,0.9,31.2,31.6,0.084,-0.916,0.007,4976,27003,0.007,1274,1153,4375.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6065.0,0.5,0.6,35.9,36.4,0.057,-0.943,0.005,1178,15673,0.005,1042,573,1110.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6070.0,0.35,0.4,40.7,41.2,0.04,-0.96,0.004,1808,16241,0.004,872,684,1072.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6075.0,0.2,0.3,45.6,46.1,0.027,-0.972,0.003,1634,13201,0.003,1980,440,1084.2,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6080.0,0.15,0.2,50.5,51.0,0.02,-0.98,0.002,2311,14005,0.002,1204,527,702.9999999999999,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6085.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,2360,9872,0.001,753,541,311.3,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6090.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,3296,9817,0.001,992,690,428.8,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6095.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,1609,6411,0.001,633,701,224.2,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6100.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,4649,8003,0.001,1623,573,627.2,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6105.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2197,4547,0.0,318,148,0.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6110.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6115.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6120.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6125.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6130.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6135.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6140.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6145.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82678.79999999999]
["2025-02-24T12:42:26.000000000",6029.05,6150.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5905.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5641,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5910.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7282,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5915.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9708,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5920.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11770,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5925.0,104.2,104.8,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11093,348.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5930.0,99.2,99.8,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,11917,227.8,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5935.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11922,323.6,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5940.0,89.2,89.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17335,319.20000000000005,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5945.0,84.2,84.9,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13679,130.8,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5950.0,79.3,79.9,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43196,560.1,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5955.0,74.3,74.9,0.25,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16177,563.1999999999999,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5960.0,69.4,69.9,0.3,0.35,0.976,-0.024,0.002,135,366,0.002,6870,27315,1401.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5965.0,64.4,65.0,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41347,1731.2,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5970.0,59.5,60.1,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33329,372.6,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5975.0,54.6,55.1,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31835,2016.9,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5980.0,49.7,50.3,0.6,0.65,0.95,-0.05,0.003,69,2992,0.003,1675,32187,523.2,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5985.0,44.8,45.4,0.75,0.85,0.937,-0.063,0.004,63,3896,0.004,4077,26321,1655.9999999999998,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5990.0,40.1,40.7,1.0,1.05,0.92,-0.08,0.005,112,9048,0.005,5562,33951,2837.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,5995.0,35.5,35.9,1.3,1.35,0.897,-0.103,0.007,79,10726,0.007,1234,21428,919.1,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6000.0,30.9,31.3,1.7,1.8,0.868,-0.132,0.008,613,17729,0.008,3818,39914,3544.8,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6005.0,26.4,26.9,2.25,2.35,0.83,-0.17,0.01,187,14750,0.01,1199,20651,1386.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6010.0,22.3,22.6,3.0,3.1,0.783,-0.217,0.012,607,19687,0.012,5317,23983,7108.800000000001,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6015.0,18.3,18.5,4.0,4.1,0.726,-0.274,0.014,605,18862,0.014,1744,16676,3288.6000000000004,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6020.0,14.6,14.8,5.3,5.4,0.655,-0.345,0.016,910,35336,0.016,2574,15176,5574.4,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6025.0,11.3,11.5,6.9,7.1,0.574,-0.426,0.018,714,32926,0.018,2176,11105,5202.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6030.0,8.5,8.6,9.1,9.2,0.485,-0.515,0.018,675,36168,0.018,2049,7828,4903.2,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6035.0,6.1,6.3,11.8,11.9,0.396,-0.604,0.017,535,28062,0.017,1658,5013,3728.1,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6040.0,4.3,4.4,14.9,15.1,0.31,-0.69,0.016,882,38505,0.016,1830,4877,4339.200000000001,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6045.0,2.95,3.0,18.4,18.7,0.236,-0.764,0.014,392,30403,0.014,1761,2389,3014.2,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6050.0,1.95,2.0,22.4,22.9,0.171,-0.829,0.012,3852,40777,0.012,5680,2549,11438.4,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6055.0,1.25,1.3,26.7,27.2,0.12,-0.88,0.009,4889,20534,0.009,984,946,5285.7,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6060.0,0.8,0.9,31.3,31.7,0.084,-0.916,0.007,4976,27011,0.007,1274,1153,4375.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6065.0,0.5,0.6,35.9,36.5,0.057,-0.943,0.005,1178,15673,0.005,1042,573,1110.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6070.0,0.35,0.4,40.8,41.3,0.04,-0.96,0.004,1808,16241,0.004,872,684,1072.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6075.0,0.2,0.3,45.6,46.2,0.027,-0.972,0.003,1634,13205,0.003,1980,440,1084.2,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6080.0,0.15,0.2,50.6,51.1,0.02,-0.98,0.002,2311,14005,0.002,1204,527,702.9999999999999,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6085.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,2360,9872,0.001,753,541,311.3,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6090.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,3296,9821,0.001,992,690,428.8,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6095.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,1609,6411,0.001,633,701,224.2,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6100.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,4649,8003,0.001,1623,573,627.2,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6105.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2197,4547,0.0,318,148,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6110.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6115.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6120.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6125.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6130.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6135.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6140.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6145.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82678.79999999999]
["2025-02-24T12:42:38.000000000",6029.16,6150.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5905.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5641,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5910.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7356,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5915.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9708,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5920.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11770,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5925.0,104.3,104.9,0.1,0.15,0.991,-0.008,0.001,34,95,0.001,3446,11095,348.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5930.0,99.3,99.9,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,11917,227.8,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5935.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11936,323.6,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5940.0,89.3,89.9,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17335,319.20000000000005,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5945.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13679,130.8,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5950.0,79.4,80.0,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43196,560.1,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5955.0,74.4,75.0,0.25,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16178,563.1999999999999,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5960.0,69.4,70.0,0.25,0.35,0.976,-0.024,0.002,135,366,0.002,6870,27315,1401.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5965.0,64.5,65.1,0.3,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41348,1731.2,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5970.0,59.6,60.1,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33335,372.6,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5975.0,54.6,55.2,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31836,2016.9,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5980.0,49.8,50.3,0.6,0.65,0.95,-0.05,0.003,69,2992,0.003,1675,32193,523.2,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5985.0,44.9,45.5,0.75,0.85,0.937,-0.063,0.004,63,3896,0.004,4077,26325,1655.9999999999998,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5990.0,40.2,40.7,1.0,1.05,0.92,-0.08,0.005,112,9048,0.005,5562,33952,2837.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,5995.0,35.5,36.0,1.3,1.35,0.897,-0.103,0.007,79,10726,0.007,1234,21429,919.1,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6000.0,30.9,31.4,1.7,1.8,0.868,-0.132,0.008,613,17729,0.008,3818,39917,3544.8,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6005.0,26.5,26.9,2.25,2.35,0.83,-0.17,0.01,187,14750,0.01,1199,20654,1386.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6010.0,22.3,22.6,3.0,3.1,0.783,-0.217,0.012,607,19687,0.012,5317,23987,7108.800000000001,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6015.0,18.3,18.5,3.9,4.1,0.725,-0.275,0.014,605,18862,0.014,1744,16687,3288.6000000000004,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6020.0,14.6,14.8,5.2,5.4,0.655,-0.345,0.016,910,35336,0.016,2574,15239,5574.4,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6025.0,11.3,11.5,6.9,7.1,0.575,-0.425,0.018,714,32938,0.018,2176,11106,5202.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6030.0,8.5,8.6,9.1,9.2,0.486,-0.514,0.018,675,36182,0.018,2049,7831,4903.2,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6035.0,6.1,6.3,11.7,11.9,0.397,-0.603,0.017,535,28074,0.017,1658,5013,3728.1,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6040.0,4.3,4.4,14.9,15.1,0.311,-0.689,0.016,882,38521,0.016,1830,4878,4339.200000000001,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6045.0,2.95,3.1,18.4,18.7,0.234,-0.766,0.014,392,30413,0.014,1761,2390,3014.2,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6050.0,1.95,2.0,22.4,22.8,0.17,-0.83,0.012,3852,40788,0.012,5680,2550,11438.4,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6055.0,1.25,1.35,26.7,27.1,0.119,-0.881,0.009,4889,20539,0.009,984,946,5285.7,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6060.0,0.8,0.9,31.2,31.7,0.084,-0.916,0.007,4976,27024,0.007,1274,1153,4375.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6065.0,0.5,0.6,35.9,36.4,0.057,-0.943,0.005,1178,15673,0.005,1042,573,1110.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6070.0,0.35,0.4,40.7,41.3,0.04,-0.96,0.004,1808,16244,0.004,872,684,1072.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6075.0,0.2,0.3,45.5,46.1,0.028,-0.972,0.003,1634,13210,0.003,1980,440,1084.2,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6080.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,2311,14005,0.002,1204,527,702.9999999999999,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6085.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,2360,9872,0.001,753,541,311.3,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6090.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,3296,9823,0.001,992,690,428.8,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6095.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,1609,6411,0.001,633,701,224.2,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6100.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,4649,8003,0.001,1623,573,627.2,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6105.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2197,4547,0.0,318,148,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6110.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6115.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6120.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6125.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6130.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6135.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6140.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6145.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82678.79999999999]
["2025-02-24T12:42:49.000000000",6029.08,6150.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82678.79999999999]
["2025-02-24T12:43:00.000000000",6028.99,5905.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5641,0.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5910.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7356,0.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5915.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9708,0.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5920.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11770,0.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5925.0,104.1,104.6,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11095,348.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5930.0,99.1,99.6,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,11917,227.8,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5935.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11936,323.6,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5940.0,89.1,89.7,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17339,319.20000000000005,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5945.0,84.1,84.7,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13679,130.8,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5950.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43196,560.1,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5955.0,74.2,74.8,0.25,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16182,563.1999999999999,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5960.0,69.2,69.8,0.3,0.35,0.976,-0.024,0.002,135,366,0.002,6870,27319,1401.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5965.0,64.3,64.8,0.3,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41348,1731.2,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5970.0,59.4,59.9,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33336,372.6,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5975.0,54.4,55.0,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31836,2016.9,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5980.0,49.6,50.1,0.6,0.65,0.95,-0.05,0.003,69,2992,0.003,1675,32197,523.2,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5985.0,44.7,45.3,0.8,0.85,0.935,-0.065,0.004,63,3896,0.004,4077,26326,1655.9999999999998,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5990.0,40.0,40.5,1.0,1.05,0.917,-0.083,0.005,112,9048,0.005,5562,33954,2837.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,5995.0,35.3,35.8,1.3,1.4,0.895,-0.105,0.007,79,10726,0.007,1234,21434,919.1,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6000.0,30.7,31.2,1.75,1.8,0.867,-0.133,0.008,613,17729,0.008,3818,39921,3544.8,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6005.0,26.3,26.7,2.3,2.35,0.828,-0.172,0.01,187,14750,0.01,1199,20669,1386.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6010.0,22.1,22.5,3.0,3.1,0.783,-0.217,0.012,607,19697,0.012,5317,23997,7108.800000000001,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6015.0,18.1,18.4,4.0,4.1,0.723,-0.277,0.014,605,18872,0.014,1744,16700,3288.6000000000004,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6020.0,14.4,14.6,5.3,5.4,0.652,-0.348,0.016,910,35336,0.016,2574,15243,5574.4,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6025.0,11.2,11.3,7.0,7.2,0.572,-0.428,0.017,714,32946,0.017,2176,11118,4913.000000000001,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6030.0,8.3,8.5,9.2,9.3,0.484,-0.517,0.018,675,36197,0.018,2049,7834,4903.2,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6035.0,6.0,6.2,11.9,12.0,0.394,-0.606,0.018,535,28089,0.018,1658,5015,3947.4,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6040.0,4.2,4.4,15.0,15.2,0.308,-0.692,0.016,882,38557,0.016,1830,4884,4339.200000000001,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6045.0,2.9,3.0,18.6,18.9,0.231,-0.769,0.014,392,30431,0.014,1761,2390,3014.2,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6050.0,1.9,2.0,22.6,23.0,0.167,-0.832,0.012,3852,40809,0.012,5680,2550,11438.4,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6055.0,1.25,1.3,26.9,27.3,0.118,-0.883,0.009,4889,20543,0.009,984,946,5285.7,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6060.0,0.8,0.85,31.4,31.9,0.082,-0.918,0.007,4976,27030,0.007,1274,1155,4375.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6065.0,0.5,0.55,36.1,36.6,0.055,-0.945,0.005,1178,15726,0.005,1042,576,1110.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6070.0,0.35,0.4,40.9,41.5,0.04,-0.96,0.004,1808,16245,0.004,872,687,1072.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6075.0,0.2,0.3,45.8,46.3,0.025,-0.975,0.003,1634,13210,0.003,1980,440,1084.2,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6080.0,0.15,0.2,50.7,51.3,0.02,-0.98,0.002,2311,14005,0.002,1204,527,702.9999999999999,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6085.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,2360,9872,0.001,753,541,311.3,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6090.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,3296,9823,0.001,992,690,428.8,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6095.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,1609,6411,0.001,633,701,224.2,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6100.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,4649,8003,0.001,1623,573,627.2,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6105.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2197,4548,0.0,318,148,0.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6110.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6115.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6120.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6125.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,2483,3142,0.0,259,33,0.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6130.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6135.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6140.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6145.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82609.09999999999]
["2025-02-24T12:43:00.000000000",6028.99,6150.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82609.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5905.0,123.1,124.5,0.1,0.15,0.993,-0.007,0.0,29,33,0.0,844,5641,0.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5910.0,118.0,119.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7358,0.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5915.0,113.0,114.5,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9711,0.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5920.0,108.0,109.5,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11770,0.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5925.0,103.0,104.5,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11099,348.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5930.0,98.0,99.5,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,11942,227.8,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5935.0,93.0,94.5,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11939,323.6,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5940.0,88.0,89.6,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17339,319.20000000000005,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5945.0,83.0,84.6,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13680,130.8,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5950.0,78.0,79.6,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43196,560.1,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5955.0,73.0,74.6,0.25,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16182,563.1999999999999,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5960.0,68.0,69.7,0.3,0.35,0.976,-0.024,0.002,135,366,0.002,6870,27319,1401.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5965.0,63.8,64.7,0.35,0.4,0.973,-0.027,0.002,22,692,0.002,8634,41349,1731.2,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5970.0,58.8,59.8,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33337,372.6,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5975.0,53.9,54.9,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31836,2016.9,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5980.0,49.1,50.0,0.6,0.65,0.95,-0.05,0.003,69,2992,0.003,1675,32197,523.2,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5985.0,44.2,45.2,0.8,0.85,0.936,-0.063,0.004,63,3896,0.004,4077,26329,1655.9999999999998,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5990.0,39.5,40.4,1.0,1.05,0.919,-0.081,0.005,112,9048,0.005,5562,33955,2837.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,5995.0,35.1,35.6,1.3,1.4,0.897,-0.103,0.007,79,10726,0.007,1234,21438,919.1,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6000.0,30.5,31.0,1.75,1.8,0.867,-0.133,0.008,613,17734,0.008,3818,39926,3544.8,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6005.0,26.1,26.6,2.3,2.35,0.83,-0.17,0.01,187,14750,0.01,1199,20673,1386.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6010.0,22.0,22.2,3.0,3.1,0.782,-0.218,0.012,607,19697,0.012,5317,24006,7108.800000000001,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6015.0,18.0,18.2,4.0,4.1,0.723,-0.277,0.014,605,18876,0.014,1744,16706,3288.6000000000004,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6020.0,14.4,14.5,5.3,5.5,0.652,-0.348,0.016,910,35345,0.016,2574,15264,5574.4,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6025.0,11.1,11.2,7.0,7.2,0.571,-0.429,0.018,714,32951,0.018,2176,11132,5202.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6030.0,8.3,8.4,9.2,9.4,0.481,-0.519,0.018,675,36208,0.018,2049,7840,4903.2,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6035.0,6.0,6.1,11.9,12.1,0.391,-0.608,0.018,535,28103,0.018,1658,5022,3947.4,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6040.0,4.2,4.3,15.1,15.3,0.306,-0.693,0.016,882,38583,0.016,1830,4884,4339.200000000001,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6045.0,2.85,2.9,18.7,19.0,0.23,-0.77,0.014,392,30442,0.014,1761,2390,3014.2,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6050.0,1.85,1.95,22.7,23.2,0.167,-0.833,0.012,3852,40819,0.012,5680,2550,11438.4,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6055.0,1.2,1.3,27.0,27.5,0.117,-0.882,0.009,4889,20546,0.009,984,946,5285.7,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6060.0,0.8,0.85,31.6,32.2,0.082,-0.918,0.007,4976,27033,0.007,1274,1155,4375.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6065.0,0.5,0.55,36.2,36.9,0.055,-0.945,0.005,1178,15726,0.005,1042,576,1110.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6070.0,0.35,0.4,41.0,42.0,0.04,-0.96,0.004,1808,16248,0.004,872,687,1072.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6075.0,0.2,0.25,45.9,46.9,0.025,-0.975,0.003,1634,13212,0.003,1980,440,1084.2,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6080.0,0.15,0.2,50.8,51.8,0.019,-0.981,0.002,2311,14015,0.002,1204,527,702.9999999999999,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6085.0,0.1,0.15,55.8,56.7,0.014,-0.986,0.001,2360,9872,0.001,753,541,311.3,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6090.0,0.05,0.1,60.7,61.7,0.009,-0.991,0.001,3296,9823,0.001,992,690,428.8,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6095.0,0.05,0.1,65.7,69.5,0.008,-0.992,0.001,1609,6411,0.001,633,701,224.2,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6100.0,0.0,0.1,70.7,75.0,0.006,-0.994,0.001,4649,8005,0.001,1623,573,627.2,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6105.0,0.0,0.05,75.7,79.5,0.003,-0.997,0.0,2197,4548,0.0,318,148,0.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6110.0,0.0,0.05,80.7,85.1,0.003,-0.997,0.0,2630,5528,0.0,457,142,0.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6115.0,0.0,0.05,85.7,90.1,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6120.0,0.0,0.05,90.6,94.9,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6125.0,0.0,0.05,95.6,99.9,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6130.0,0.0,0.05,100.6,104.8,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6135.0,0.0,0.05,105.6,109.9,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6140.0,0.0,0.05,110.6,115.0,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6145.0,0.0,0.05,115.6,120.1,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82898.09999999999]
["2025-02-24T12:43:11.000000000",6028.81,6150.0,0.0,0.05,120.6,125.1,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5905.0,124.0,124.7,0.05,0.15,0.993,-0.007,0.0,29,33,0.0,844,5641,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5910.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7360,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5915.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9711,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5920.0,109.0,109.7,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11770,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5925.0,104.0,104.7,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11104,348.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5930.0,99.0,99.7,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,11942,227.8,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5935.0,94.0,94.7,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11939,323.6,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5940.0,89.1,89.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17340,319.20000000000005,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5945.0,84.1,84.8,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13680,130.8,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5950.0,79.1,79.8,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43200,560.1,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5955.0,74.1,74.8,0.25,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16183,563.1999999999999,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5960.0,69.2,69.9,0.25,0.35,0.976,-0.024,0.002,135,366,0.002,6870,27323,1401.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5965.0,64.2,64.9,0.3,0.4,0.973,-0.027,0.002,22,692,0.002,8634,41350,1731.2,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5970.0,59.3,60.0,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33339,372.6,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5975.0,54.4,55.1,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31838,2016.9,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5980.0,49.5,50.2,0.6,0.65,0.95,-0.05,0.003,69,2992,0.003,1675,32209,523.2,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5985.0,44.7,45.4,0.75,0.8,0.936,-0.063,0.004,63,3896,0.004,4077,26329,1655.9999999999998,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5990.0,39.9,40.6,1.0,1.05,0.919,-0.081,0.005,112,9048,0.005,5562,33966,2837.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,5995.0,35.2,35.8,1.3,1.35,0.897,-0.103,0.007,79,10726,0.007,1234,21438,919.1,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6000.0,30.7,31.2,1.7,1.75,0.867,-0.133,0.008,613,17734,0.008,3818,39934,3544.8,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6005.0,26.3,26.8,2.25,2.3,0.83,-0.17,0.01,187,14751,0.01,1199,20693,1386.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6010.0,22.2,22.5,3.0,3.1,0.782,-0.218,0.012,607,19712,0.012,5317,24019,7108.800000000001,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6015.0,18.2,18.5,3.9,4.1,0.723,-0.277,0.014,605,18876,0.014,1744,16722,3288.6000000000004,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6020.0,14.5,14.7,5.2,5.4,0.652,-0.348,0.016,910,35346,0.016,2574,15287,5574.4,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6025.0,11.2,11.4,6.9,7.0,0.571,-0.429,0.018,714,32961,0.018,2176,11153,5202.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6030.0,8.4,8.5,9.0,9.2,0.481,-0.519,0.018,675,36225,0.018,2049,7850,4903.2,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6035.0,6.0,6.1,11.7,11.9,0.391,-0.608,0.018,535,28140,0.018,1658,5032,3947.4,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6040.0,4.2,4.3,14.8,15.0,0.306,-0.693,0.016,882,38588,0.016,1830,4886,4339.200000000001,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6045.0,2.9,2.95,18.4,18.8,0.23,-0.77,0.014,392,30489,0.014,1761,2390,3014.2,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6050.0,1.9,1.95,22.5,23.0,0.167,-0.833,0.012,3852,40840,0.012,5680,2550,11438.4,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6055.0,1.2,1.3,26.8,27.3,0.117,-0.882,0.009,4889,20548,0.009,984,946,5285.7,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6060.0,0.8,0.85,31.3,31.9,0.082,-0.918,0.007,4976,27051,0.007,1274,1155,4375.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6065.0,0.5,0.55,36.0,36.6,0.055,-0.945,0.005,1178,15726,0.005,1042,576,1110.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6070.0,0.35,0.4,40.8,41.5,0.04,-0.96,0.004,1808,16250,0.004,872,690,1072.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6075.0,0.2,0.25,45.7,46.4,0.025,-0.975,0.003,1634,13212,0.003,1980,440,1084.2,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6080.0,0.15,0.2,50.6,51.3,0.019,-0.981,0.002,2311,14045,0.002,1204,527,702.9999999999999,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6085.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,2360,9872,0.001,753,541,311.3,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6090.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,3296,9823,0.001,992,690,428.8,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6095.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,1609,6411,0.001,633,704,224.2,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6100.0,0.0,0.1,70.5,71.2,0.006,-0.994,0.001,4649,8005,0.001,1623,573,627.2,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6105.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2197,4548,0.0,318,148,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6110.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2630,5529,0.0,457,142,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6115.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6120.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6125.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6130.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6135.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6140.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6145.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82898.09999999999]
["2025-02-24T12:43:23.000000000",6028.68,6150.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5905.0,124.1,124.7,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5641,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5910.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7360,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5915.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9712,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5920.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11771,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5925.0,104.1,104.7,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11104,348.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5930.0,99.2,99.8,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,11942,227.8,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5935.0,94.1,94.8,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11939,323.6,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5940.0,89.2,89.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17350,319.20000000000005,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5945.0,84.2,84.8,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13680,130.8,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5950.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43201,560.1,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5955.0,74.3,74.9,0.25,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16184,563.1999999999999,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5960.0,69.3,69.9,0.25,0.35,0.977,-0.023,0.002,135,366,0.002,6870,27324,1401.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5965.0,64.4,65.0,0.35,0.4,0.973,-0.027,0.002,22,692,0.002,8634,41351,1731.2,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5970.0,59.4,60.0,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33340,372.6,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5975.0,54.5,55.1,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31838,2016.9,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5980.0,49.6,50.2,0.6,0.65,0.95,-0.05,0.003,69,2992,0.003,1675,32209,523.2,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5985.0,44.8,45.4,0.75,0.8,0.938,-0.062,0.004,63,3896,0.004,4077,26329,1655.9999999999998,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5990.0,40.0,40.6,1.0,1.05,0.92,-0.08,0.005,112,9048,0.005,5562,33975,2837.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,5995.0,35.3,35.9,1.3,1.35,0.897,-0.103,0.007,79,10726,0.007,1234,21447,919.1,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6000.0,30.8,31.3,1.7,1.75,0.869,-0.131,0.008,613,17736,0.008,3818,39935,3544.8,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6005.0,26.5,26.8,2.25,2.3,0.832,-0.168,0.01,187,14752,0.01,1199,20697,1386.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6010.0,22.2,22.5,2.95,3.1,0.785,-0.216,0.012,607,19713,0.012,5317,24024,7108.800000000001,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6015.0,18.2,18.4,3.9,4.0,0.727,-0.273,0.014,605,18881,0.014,1744,16727,3288.6000000000004,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6020.0,14.5,14.7,5.2,5.3,0.656,-0.344,0.016,910,35346,0.016,2574,15391,5574.4,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6025.0,11.2,11.4,6.9,7.0,0.575,-0.425,0.018,714,32984,0.018,2176,11254,5202.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6030.0,8.3,8.5,9.0,9.2,0.485,-0.515,0.018,675,36253,0.018,2049,7856,4903.2,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6035.0,6.0,6.2,11.7,11.9,0.396,-0.605,0.018,535,28169,0.018,1658,5032,3947.4,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6040.0,4.2,4.3,14.9,15.1,0.308,-0.691,0.016,882,38595,0.016,1830,4886,4339.200000000001,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6045.0,2.85,2.95,18.4,18.7,0.232,-0.768,0.014,392,30497,0.014,1761,2392,3014.2,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6050.0,1.9,1.95,22.4,22.8,0.168,-0.832,0.012,3852,40848,0.012,5680,2550,11438.4,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6055.0,1.2,1.3,26.7,27.2,0.119,-0.881,0.009,4889,20566,0.009,984,946,5285.7,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6060.0,0.8,0.85,31.3,31.7,0.082,-0.918,0.007,4976,27051,0.007,1274,1155,4375.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6065.0,0.5,0.55,36.0,36.5,0.055,-0.945,0.005,1178,15726,0.005,1042,576,1110.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6070.0,0.35,0.4,40.8,41.4,0.04,-0.96,0.004,1808,16255,0.004,872,690,1072.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6075.0,0.2,0.25,45.7,46.2,0.025,-0.975,0.003,1634,13213,0.003,1980,440,1084.2,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6080.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,2311,14045,0.002,1204,527,702.9999999999999,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6085.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,2360,9872,0.001,753,541,311.3,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6090.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,3296,9823,0.001,992,690,428.8,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6095.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,1609,6411,0.001,633,704,224.2,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6100.0,0.0,0.1,70.5,71.0,0.006,-0.994,0.001,4649,8023,0.001,1623,573,627.2,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6105.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2197,4548,0.0,318,148,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6110.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2630,5529,0.0,457,142,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6115.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6120.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6125.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6130.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6135.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6140.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6145.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82898.09999999999]
["2025-02-24T12:43:34.000000000",6029.07,6150.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82898.09999999999]
["2025-02-24T12:43:45.000000000",6028.78,5905.0,123.8,124.3,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5641,0.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5910.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7361,0.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5915.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9713,0.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5920.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11771,0.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5925.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11104,348.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5930.0,98.8,99.4,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,11942,227.8,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5935.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11939,323.6,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5940.0,88.9,89.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17352,319.20000000000005,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5945.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13681,130.8,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5950.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43208,560.1,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5955.0,73.9,74.5,0.25,0.3,0.979,-0.02,0.001,20,167,0.001,5612,16184,563.1999999999999,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5960.0,69.0,69.5,0.25,0.35,0.977,-0.023,0.002,135,366,0.002,6870,27325,1401.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5965.0,64.0,64.6,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41351,1731.2,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5970.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33344,372.6,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5975.0,54.2,54.7,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31839,2016.9,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5980.0,49.3,49.8,0.6,0.65,0.95,-0.05,0.003,69,2992,0.003,1675,32211,523.2,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5985.0,44.5,45.0,0.75,0.85,0.936,-0.064,0.004,63,3896,0.004,4077,26329,1655.9999999999998,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5990.0,39.7,40.2,1.0,1.05,0.919,-0.081,0.005,112,9048,0.005,5562,33977,2837.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,5995.0,35.1,35.5,1.3,1.35,0.896,-0.104,0.007,79,10728,0.007,1234,21461,919.1,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6000.0,30.5,30.9,1.7,1.8,0.867,-0.133,0.008,613,17744,0.008,3818,39964,3544.8,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6005.0,26.1,26.5,2.3,2.35,0.828,-0.172,0.01,187,14754,0.01,1199,20715,1386.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6010.0,21.9,22.1,3.0,3.1,0.781,-0.219,0.012,607,19714,0.012,5317,24034,7108.800000000001,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6015.0,17.9,18.1,4.0,4.1,0.722,-0.278,0.014,605,18887,0.014,1744,16728,3288.6000000000004,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6020.0,14.2,14.4,5.3,5.4,0.65,-0.35,0.016,910,35346,0.016,2574,15410,5574.4,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6025.0,11.0,11.1,7.0,7.2,0.569,-0.431,0.018,714,33001,0.018,2176,11258,5202.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6030.0,8.2,8.3,9.2,9.4,0.479,-0.521,0.018,675,36272,0.018,2049,7873,4903.2,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6035.0,5.9,6.0,11.9,12.1,0.389,-0.611,0.018,535,28194,0.018,1658,5033,3947.4,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6040.0,4.1,4.2,15.1,15.3,0.303,-0.697,0.016,882,38623,0.016,1830,4886,4339.200000000001,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6045.0,2.75,2.85,18.7,19.0,0.227,-0.773,0.014,392,30542,0.014,1761,2392,3014.2,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6050.0,1.8,1.9,22.7,23.1,0.163,-0.837,0.011,3852,40891,0.011,5680,2550,10485.2,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6055.0,1.15,1.25,27.1,27.5,0.114,-0.886,0.009,4889,20566,0.009,984,946,5285.7,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6060.0,0.75,0.8,31.6,32.1,0.078,-0.922,0.007,4976,27076,0.007,1274,1155,4375.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6065.0,0.5,0.55,36.3,36.8,0.055,-0.945,0.005,1178,15726,0.005,1042,576,1110.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6070.0,0.3,0.35,41.2,41.7,0.036,-0.964,0.003,1808,16255,0.003,872,690,804.0000000000001,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6075.0,0.2,0.25,46.0,46.6,0.025,-0.975,0.003,1634,13213,0.003,1980,440,1084.2,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6080.0,0.15,0.2,51.0,51.5,0.019,-0.981,0.002,2311,14045,0.002,1204,527,702.9999999999999,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6085.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,2360,9872,0.001,753,541,311.3,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6090.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,3296,9823,0.001,992,690,428.8,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6095.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,1609,6411,0.001,633,704,224.2,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6100.0,0.0,0.1,70.8,71.4,0.006,-0.994,0.001,4649,8023,0.001,1623,573,627.2,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6105.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2197,4548,0.0,318,148,0.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6110.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2630,5529,0.0,457,142,0.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6115.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6120.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6125.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6130.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6135.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6140.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6145.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81676.9]
["2025-02-24T12:43:45.000000000",6028.78,6150.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5905.0,123.7,124.3,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5641,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5910.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7361,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5915.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9713,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5920.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11771,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5925.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11105,348.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5930.0,98.8,99.4,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,11942,227.8,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5935.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11939,323.6,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5940.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17352,319.20000000000005,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5945.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13681,130.8,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5950.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43213,560.1,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5955.0,73.9,74.5,0.25,0.3,0.979,-0.02,0.001,20,167,0.001,5612,16184,563.1999999999999,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5960.0,68.9,69.5,0.25,0.35,0.977,-0.023,0.002,135,366,0.002,6870,27325,1401.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5965.0,64.0,64.6,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41352,1731.2,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5970.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33346,372.6,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5975.0,54.1,54.7,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31841,2016.9,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5980.0,49.3,49.8,0.6,0.65,0.95,-0.05,0.003,69,2992,0.003,1675,32211,523.2,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5985.0,44.4,45.0,0.75,0.85,0.936,-0.064,0.004,63,3896,0.004,4077,26375,1655.9999999999998,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5990.0,39.7,40.2,1.0,1.05,0.919,-0.081,0.005,112,9048,0.005,5562,34035,2837.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,5995.0,35.0,35.5,1.3,1.4,0.896,-0.104,0.007,79,10728,0.007,1234,21469,919.1,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6000.0,30.4,30.9,1.7,1.8,0.867,-0.133,0.008,613,17744,0.008,3818,39976,3544.8,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6005.0,26.0,26.4,2.3,2.35,0.828,-0.172,0.01,187,14756,0.01,1199,20722,1386.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6010.0,21.8,22.1,3.0,3.1,0.781,-0.219,0.012,607,19714,0.012,5317,24039,7108.800000000001,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6015.0,17.8,18.1,4.0,4.1,0.722,-0.278,0.014,605,18887,0.014,1744,16733,3288.6000000000004,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6020.0,14.2,14.3,5.3,5.5,0.65,-0.35,0.016,910,35347,0.016,2574,15412,5574.4,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6025.0,10.9,11.1,7.0,7.2,0.569,-0.431,0.018,714,33015,0.018,2176,11259,5202.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6030.0,8.1,8.3,9.2,9.4,0.479,-0.521,0.018,675,36294,0.018,2049,7887,4903.2,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6035.0,5.8,6.0,11.9,12.1,0.389,-0.611,0.018,535,28202,0.018,1658,5033,3947.4,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6040.0,4.0,4.2,15.2,15.3,0.303,-0.697,0.016,882,38624,0.016,1830,4886,4339.200000000001,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6045.0,2.75,2.85,18.7,19.1,0.227,-0.773,0.014,392,30549,0.014,1761,2392,3014.2,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6050.0,1.8,1.85,22.7,23.2,0.163,-0.837,0.011,3852,40895,0.011,5680,2550,10485.2,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6055.0,1.15,1.25,27.1,27.5,0.114,-0.886,0.009,4889,20574,0.009,984,946,5285.7,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6060.0,0.75,0.8,31.7,32.1,0.078,-0.922,0.007,4976,27076,0.007,1274,1155,4375.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6065.0,0.45,0.55,36.3,36.9,0.055,-0.945,0.005,1178,15781,0.005,1042,576,1110.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6070.0,0.3,0.35,41.2,41.7,0.036,-0.964,0.003,1808,16256,0.003,872,690,804.0000000000001,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6075.0,0.2,0.25,46.0,46.6,0.025,-0.975,0.003,1634,13214,0.003,1980,440,1084.2,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6080.0,0.15,0.2,51.0,51.6,0.019,-0.981,0.002,2311,14045,0.002,1204,527,702.9999999999999,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6085.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,2360,9872,0.001,753,541,311.3,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6090.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,3296,9824,0.001,992,690,428.8,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6095.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,1609,6411,0.001,633,704,224.2,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6100.0,0.0,0.1,70.8,71.4,0.006,-0.994,0.001,4649,8023,0.001,1623,573,627.2,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6105.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2197,4548,0.0,318,148,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6110.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2630,5529,0.0,457,142,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6115.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6120.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6125.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6130.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6135.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6140.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6145.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81676.9]
["2025-02-24T12:43:56.000000000",6028.43,6150.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81676.9]
["2025-02-24T12:44:07.000000000",6027.72,5905.0,123.1,123.7,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5641,0.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5910.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7361,0.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5915.0,113.1,113.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9713,0.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5920.0,108.1,108.8,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11774,0.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5925.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11106,348.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5930.0,98.2,98.8,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,11970,227.8,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5935.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11941,323.6,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5940.0,88.2,88.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17355,319.20000000000005,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5945.0,83.2,83.9,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13681,130.8,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5950.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43213,560.1,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5955.0,73.3,73.9,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16185,563.1999999999999,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5960.0,68.3,69.0,0.3,0.35,0.977,-0.023,0.002,135,366,0.002,6870,27353,1401.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5965.0,63.4,64.0,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41354,1731.2,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5970.0,58.5,59.1,0.4,0.45,0.966,-0.034,0.002,61,1217,0.002,1802,33348,372.6,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5975.0,53.6,54.2,0.5,0.55,0.958,-0.042,0.003,167,2225,0.003,6556,31843,2016.9,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5980.0,48.7,49.3,0.6,0.7,0.95,-0.05,0.003,69,2992,0.003,1675,32220,523.2,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5985.0,43.8,44.5,0.8,0.85,0.935,-0.065,0.004,63,3896,0.004,4077,26383,1655.9999999999998,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5990.0,39.1,39.7,1.0,1.1,0.919,-0.081,0.005,112,9048,0.005,5562,34038,2837.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,5995.0,34.5,35.0,1.35,1.4,0.895,-0.105,0.007,79,10728,0.007,1234,21497,919.1,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6000.0,29.9,30.4,1.75,1.85,0.865,-0.135,0.008,613,17745,0.008,3818,40032,3544.8,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6005.0,25.5,26.0,2.35,2.4,0.827,-0.173,0.01,187,14761,0.01,1199,20731,1386.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6010.0,21.4,21.7,3.1,3.2,0.78,-0.22,0.012,607,19722,0.012,5317,24051,7108.800000000001,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6015.0,17.4,17.7,4.1,4.2,0.719,-0.281,0.014,605,18892,0.014,1744,16747,3288.6000000000004,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6020.0,13.9,14.0,5.5,5.6,0.647,-0.352,0.016,910,35377,0.016,2574,15416,5574.4,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6025.0,10.6,10.8,7.2,7.4,0.565,-0.435,0.018,714,33150,0.018,2176,11300,5202.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6030.0,7.8,7.9,9.5,9.6,0.475,-0.525,0.018,675,36446,0.018,2049,7945,4903.2,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6035.0,5.6,5.7,12.2,12.4,0.385,-0.615,0.018,535,28232,0.017,1658,5034,3781.6,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6040.0,3.9,4.0,15.4,15.7,0.298,-0.702,0.016,882,38690,0.016,1830,4890,4339.200000000001,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6045.0,2.65,2.7,19.1,19.4,0.223,-0.775,0.014,392,30616,0.014,1761,2398,3014.2,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6050.0,1.7,1.8,23.2,23.6,0.161,-0.839,0.011,3852,40942,0.011,5680,2551,10485.2,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6055.0,1.1,1.15,27.6,28.0,0.112,-0.888,0.009,4889,20608,0.009,984,946,5285.7,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6060.0,0.7,0.75,32.2,32.6,0.078,-0.922,0.007,4976,27077,0.007,1274,1155,4375.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6065.0,0.45,0.5,36.9,37.4,0.053,-0.949,0.005,1178,15783,0.005,1042,576,1110.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6070.0,0.3,0.35,41.7,42.3,0.036,-0.964,0.003,1808,16258,0.003,872,690,804.0000000000001,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6075.0,0.2,0.25,46.6,47.2,0.025,-0.975,0.002,1634,13243,0.002,1980,440,722.8,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6080.0,0.1,0.2,51.5,52.1,0.019,-0.981,0.002,2311,14046,0.002,1204,527,702.9999999999999,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6085.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,2360,9877,0.001,753,541,311.3,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6090.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,3296,9825,0.001,992,690,428.8,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6095.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,1609,6411,0.001,633,704,224.2,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6100.0,0.05,0.1,71.4,72.0,0.006,-0.994,0.001,4649,8023,0.001,1623,573,627.2,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6105.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2197,4548,0.0,318,148,0.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6110.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2630,5529,0.0,457,142,0.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6115.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6125.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6130.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6135.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6140.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6145.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81149.7]
["2025-02-24T12:44:07.000000000",6027.72,6150.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81149.7]
["2025-02-24T12:44:19.000000000",6028.22,5905.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,29,33,0.0,844,5642,0.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5910.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7361,0.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5915.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9713,0.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5920.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11774,0.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5925.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11106,348.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5930.0,98.9,99.4,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,11970,227.8,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5935.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11941,323.6,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5940.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17355,319.20000000000005,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5945.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13681,130.8,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5950.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43223,560.1,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5955.0,74.0,74.6,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16185,563.1999999999999,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5960.0,69.0,69.6,0.25,0.35,0.977,-0.023,0.002,135,366,0.002,6870,27363,1401.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5965.0,64.1,64.7,0.3,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41357,1731.2,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5970.0,59.1,59.7,0.4,0.45,0.966,-0.034,0.002,61,1217,0.002,1802,33369,372.6,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5975.0,54.2,54.8,0.5,0.55,0.958,-0.042,0.003,167,2225,0.003,6556,31843,2016.9,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5980.0,49.3,49.9,0.6,0.65,0.95,-0.05,0.004,69,2992,0.004,1675,32221,697.6,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5985.0,44.5,45.1,0.75,0.8,0.936,-0.064,0.004,63,3896,0.004,4077,26386,1655.9999999999998,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5990.0,39.7,40.3,1.0,1.05,0.918,-0.082,0.005,112,9048,0.005,5562,34044,2837.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,5995.0,35.1,35.5,1.3,1.35,0.896,-0.104,0.007,79,10728,0.007,1234,21500,919.1,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6000.0,30.5,30.9,1.7,1.75,0.865,-0.135,0.008,613,17745,0.008,3818,40079,3544.8,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6005.0,26.0,26.5,2.25,2.3,0.826,-0.174,0.01,187,14761,0.01,1199,20735,1386.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6010.0,21.8,22.1,3.0,3.1,0.778,-0.222,0.012,607,19737,0.012,5317,24058,7108.800000000001,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6015.0,17.9,18.1,3.9,4.1,0.716,-0.284,0.015,605,18903,0.015,1744,16763,3523.5,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6020.0,14.2,14.4,5.3,5.4,0.643,-0.357,0.017,910,35389,0.017,2574,15450,5922.8,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6025.0,10.9,11.1,7.0,7.1,0.56,-0.44,0.018,714,33179,0.018,2176,11308,5202.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6030.0,8.1,8.3,9.1,9.3,0.469,-0.531,0.018,675,36535,0.018,2049,7983,4903.2,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6035.0,5.8,6.0,11.8,12.0,0.38,-0.62,0.017,535,28239,0.017,1658,5045,3728.1,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6040.0,4.0,4.2,15.0,15.3,0.295,-0.705,0.016,882,38695,0.016,1830,4893,4339.200000000001,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6045.0,2.75,2.8,18.7,19.0,0.22,-0.78,0.014,392,30662,0.014,1761,2407,3014.2,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6050.0,1.8,1.85,22.6,23.1,0.158,-0.842,0.011,3852,40999,0.011,5680,2557,10485.2,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6055.0,1.15,1.2,27.0,27.4,0.11,-0.89,0.009,4889,20677,0.009,984,946,5285.7,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6060.0,0.7,0.8,31.6,32.0,0.074,-0.926,0.006,4976,27106,0.006,1274,1155,3750.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6065.0,0.45,0.5,36.2,36.8,0.051,-0.949,0.005,1178,15785,0.005,1042,576,1110.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6070.0,0.3,0.35,41.0,41.6,0.036,-0.964,0.003,1808,16258,0.003,872,690,804.0000000000001,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6075.0,0.2,0.25,45.9,46.5,0.025,-0.975,0.002,1634,13264,0.002,1980,440,722.8,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6080.0,0.15,0.2,50.9,51.5,0.019,-0.981,0.002,2311,14046,0.002,1204,527,702.9999999999999,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6085.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,2360,9877,0.001,753,541,311.3,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6090.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,3296,9825,0.001,992,690,428.8,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6095.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1609,6411,0.001,633,704,224.2,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6100.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,4649,8023,0.001,1623,573,627.2,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6105.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2197,4548,0.0,318,148,0.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6110.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2630,5529,0.0,457,142,0.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6115.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6120.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6125.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6130.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6135.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6140.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6145.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81228.9]
["2025-02-24T12:44:19.000000000",6028.22,6150.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81228.9]
["2025-02-24T12:44:30.000000000",6028.46,5905.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,29,33,0.0,844,5642,0.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5910.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7361,0.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5915.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9713,0.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5920.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11774,0.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5925.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11106,348.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5930.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11970,227.8,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5935.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11941,323.6,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5940.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17355,319.20000000000005,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5945.0,84.1,84.6,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13682,130.8,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5950.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43225,560.1,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5955.0,74.2,74.7,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16185,563.1999999999999,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5960.0,69.2,69.7,0.25,0.35,0.977,-0.023,0.002,135,366,0.002,6870,27363,1401.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5965.0,64.2,64.8,0.3,0.4,0.973,-0.027,0.002,22,692,0.002,8634,41369,1731.2,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5970.0,59.3,59.8,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33369,372.6,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5975.0,54.4,54.9,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31843,2016.9,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5980.0,49.5,50.0,0.6,0.65,0.95,-0.05,0.003,69,2992,0.003,1675,32221,523.2,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5985.0,44.7,45.2,0.75,0.8,0.938,-0.062,0.004,63,3896,0.004,4077,26386,1655.9999999999998,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5990.0,39.9,40.4,0.95,1.05,0.92,-0.08,0.005,112,9048,0.005,5562,34046,2837.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,5995.0,35.2,35.7,1.25,1.3,0.898,-0.102,0.007,79,10728,0.007,1234,21505,919.1,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6000.0,30.7,31.1,1.65,1.75,0.869,-0.131,0.008,613,17745,0.008,3818,40094,3544.8,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6005.0,26.2,26.6,2.2,2.25,0.831,-0.169,0.01,187,14762,0.01,1199,20742,1386.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6010.0,22.0,22.3,2.95,3.0,0.782,-0.218,0.012,607,19738,0.012,5317,24061,7108.800000000001,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6015.0,18.0,18.2,3.9,4.0,0.724,-0.276,0.014,605,18903,0.014,1744,16770,3288.6000000000004,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6020.0,14.3,14.5,5.2,5.3,0.652,-0.348,0.016,910,35392,0.016,2574,15451,5574.4,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6025.0,11.0,11.2,6.9,7.0,0.568,-0.432,0.018,714,33196,0.018,2176,11311,5202.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6030.0,8.2,8.3,9.0,9.1,0.478,-0.522,0.018,675,36555,0.018,2049,7988,4903.2,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6035.0,5.9,6.0,11.7,11.8,0.388,-0.612,0.017,535,28242,0.017,1658,5045,3728.1,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6040.0,4.1,4.2,14.9,15.0,0.302,-0.698,0.016,882,38709,0.016,1830,4893,4339.200000000001,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6045.0,2.75,2.85,18.5,18.8,0.225,-0.775,0.014,392,30664,0.014,1761,2407,3014.2,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6050.0,1.8,1.85,22.5,22.9,0.161,-0.837,0.011,3852,41002,0.011,5680,2557,10485.2,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6055.0,1.15,1.2,26.9,27.2,0.112,-0.888,0.009,4889,20678,0.009,984,946,5285.7,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6060.0,0.75,0.8,31.4,31.8,0.077,-0.922,0.007,4976,27106,0.007,1274,1155,4375.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6065.0,0.45,0.5,36.1,36.6,0.051,-0.949,0.005,1178,15785,0.005,1042,576,1110.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6070.0,0.3,0.35,40.9,41.4,0.036,-0.964,0.003,1808,16258,0.003,872,690,804.0000000000001,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6075.0,0.2,0.25,45.8,46.3,0.025,-0.975,0.003,1634,13265,0.003,1980,440,1084.2,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6080.0,0.15,0.2,50.7,51.3,0.019,-0.981,0.002,2311,14047,0.002,1204,527,702.9999999999999,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6085.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,2360,9877,0.001,753,541,311.3,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6090.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,3296,9825,0.001,992,690,428.8,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6095.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,1609,6411,0.001,633,704,224.2,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6100.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,4649,8023,0.001,1623,573,627.2,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6105.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2197,4548,0.0,318,148,0.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6110.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2630,5529,0.0,457,142,0.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6120.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6125.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6130.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6135.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6140.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6145.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81457.59999999999]
["2025-02-24T12:44:30.000000000",6028.46,6150.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5905.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,29,33,0.0,844,5642,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5910.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7361,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5915.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9714,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5920.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11774,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5925.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11108,348.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5930.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11970,227.8,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5935.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11941,323.6,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5940.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17360,319.20000000000005,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5945.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13682,130.8,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5950.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43231,560.1,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5955.0,73.9,74.4,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16185,563.1999999999999,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5960.0,69.0,69.5,0.25,0.35,0.977,-0.023,0.002,135,366,0.002,6870,27363,1401.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5965.0,64.0,64.5,0.3,0.4,0.973,-0.027,0.002,22,692,0.002,8634,41369,1731.2,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5970.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,61,1217,0.002,1802,33373,372.6,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5975.0,54.2,54.7,0.5,0.55,0.959,-0.041,0.003,167,2225,0.003,6556,31843,2016.9,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5980.0,49.3,49.8,0.6,0.65,0.95,-0.05,0.003,69,2992,0.003,1675,32222,523.2,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5985.0,44.4,44.9,0.75,0.8,0.938,-0.062,0.004,63,3896,0.004,4077,26386,1655.9999999999998,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5990.0,39.7,40.1,1.0,1.05,0.92,-0.08,0.005,112,9048,0.005,5562,34046,2837.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,5995.0,35.0,35.4,1.3,1.35,0.898,-0.102,0.007,79,10728,0.007,1234,21511,919.1,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6000.0,30.4,30.8,1.7,1.75,0.869,-0.131,0.008,613,17745,0.008,3818,40108,3544.8,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6005.0,26.0,26.4,2.25,2.3,0.831,-0.169,0.01,187,14763,0.01,1199,20750,1386.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6010.0,21.8,22.1,3.0,3.1,0.782,-0.218,0.012,607,19738,0.012,5317,24067,7108.800000000001,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6015.0,17.8,18.0,3.9,4.1,0.724,-0.276,0.014,605,18916,0.014,1744,16776,3288.6000000000004,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6020.0,14.1,14.3,5.3,5.4,0.652,-0.348,0.016,910,35397,0.016,2574,15459,5574.4,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6025.0,10.8,11.0,7.0,7.1,0.568,-0.432,0.018,714,33271,0.018,2176,11311,5202.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6030.0,8.1,8.2,9.2,9.3,0.478,-0.522,0.018,675,36590,0.018,2049,8010,4903.2,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6035.0,5.8,5.9,11.9,12.0,0.388,-0.612,0.017,535,28301,0.017,1658,5045,3728.1,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6040.0,4.0,4.1,15.1,15.3,0.302,-0.698,0.016,882,38714,0.016,1830,4894,4339.200000000001,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6045.0,2.7,2.75,18.7,19.0,0.225,-0.775,0.014,392,30674,0.014,1761,2407,3014.2,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6050.0,1.75,1.85,22.7,23.1,0.161,-0.837,0.011,3852,41011,0.011,5680,2557,10485.2,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6055.0,1.1,1.2,27.1,27.5,0.112,-0.888,0.009,4889,20682,0.009,984,946,5285.7,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6060.0,0.7,0.75,31.6,32.1,0.077,-0.922,0.007,4976,27107,0.007,1274,1155,4375.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6065.0,0.45,0.5,36.3,36.9,0.051,-0.949,0.005,1178,15785,0.005,1042,576,1110.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6070.0,0.3,0.35,41.2,41.7,0.036,-0.964,0.003,1808,16258,0.003,872,690,804.0000000000001,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6075.0,0.2,0.25,46.1,46.6,0.025,-0.975,0.003,1634,13270,0.003,1980,440,1084.2,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6080.0,0.1,0.2,51.0,51.5,0.019,-0.981,0.002,2311,14048,0.002,1204,527,702.9999999999999,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6085.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,2360,9877,0.001,753,541,311.3,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6090.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,3296,9825,0.001,992,690,428.8,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6095.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,1609,6411,0.001,633,704,224.2,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6100.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,4649,8023,0.001,1623,573,627.2,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6105.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2197,4548,0.0,318,148,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6110.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2630,5529,0.0,457,142,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6115.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6120.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6125.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6130.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6135.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6140.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6145.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81457.59999999999]
["2025-02-24T12:44:41.000000000",6028.37,6150.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81457.59999999999]
["2025-02-24T12:44:52.000000000",6028.99,5905.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,29,33,0.0,844,5643,0.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5910.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7361,0.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5915.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9715,0.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5920.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11774,0.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5925.0,104.5,105.1,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11108,348.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5930.0,99.5,100.1,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,11970,227.8,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5935.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11942,323.6,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5940.0,89.5,90.1,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17360,319.20000000000005,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5945.0,84.6,85.1,0.15,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13684,130.8,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5950.0,79.6,80.1,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43231,560.1,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5955.0,74.6,75.2,0.2,0.25,0.979,-0.021,0.001,20,167,0.001,5612,16194,563.1999999999999,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5960.0,69.7,70.2,0.25,0.3,0.977,-0.023,0.002,135,366,0.002,6870,27365,1401.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5965.0,64.7,65.3,0.3,0.35,0.973,-0.027,0.002,22,692,0.002,8634,41370,1731.2,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5970.0,59.8,60.3,0.4,0.45,0.966,-0.034,0.002,61,1217,0.002,1802,33374,372.6,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5975.0,54.9,55.4,0.45,0.5,0.958,-0.042,0.003,167,2225,0.003,6556,31866,2016.9,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5980.0,50.0,50.5,0.6,0.65,0.95,-0.05,0.003,69,2993,0.003,1675,32226,523.2,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5985.0,45.2,45.7,0.75,0.8,0.937,-0.063,0.004,63,3897,0.004,4077,26386,1655.9999999999998,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5990.0,40.4,40.9,0.95,1.0,0.919,-0.081,0.005,112,9048,0.005,5562,34055,2837.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,5995.0,35.7,36.1,1.25,1.3,0.896,-0.104,0.007,79,10728,0.007,1234,21514,919.1,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6000.0,31.1,31.5,1.6,1.7,0.867,-0.133,0.008,613,17747,0.008,3818,40124,3544.8,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6005.0,26.8,27.0,2.15,2.2,0.829,-0.171,0.01,187,14763,0.01,1199,20772,1386.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6010.0,22.4,22.7,2.85,2.9,0.781,-0.219,0.012,607,19753,0.012,5317,24077,7108.800000000001,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6015.0,18.3,18.6,3.8,3.9,0.721,-0.279,0.014,605,18916,0.014,1744,16785,3288.6000000000004,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6020.0,14.6,14.8,5.0,5.2,0.649,-0.351,0.017,910,35397,0.017,2574,15462,5922.8,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6025.0,11.3,11.5,6.7,6.8,0.565,-0.435,0.018,714,33292,0.018,2176,11330,5202.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6030.0,8.4,8.5,8.8,8.9,0.475,-0.525,0.018,675,36612,0.018,2049,8012,4903.2,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6035.0,6.1,6.2,11.4,11.6,0.384,-0.616,0.018,535,28313,0.018,1658,5046,3947.4,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6040.0,4.2,4.3,14.6,14.8,0.298,-0.702,0.016,882,38716,0.016,1830,4924,4339.200000000001,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6045.0,2.85,2.95,18.1,18.4,0.223,-0.777,0.014,392,30684,0.014,1761,2407,3014.2,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6050.0,1.85,1.95,22.1,22.4,0.16,-0.84,0.011,3852,41017,0.011,5680,2559,10485.2,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6055.0,1.2,1.25,26.4,26.8,0.111,-0.889,0.009,4889,20687,0.009,984,946,5285.7,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6060.0,0.75,0.8,30.9,31.4,0.076,-0.924,0.007,4976,27109,0.007,1274,1155,4375.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6065.0,0.5,0.55,35.6,36.1,0.051,-0.949,0.005,1178,15785,0.005,1042,576,1110.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6070.0,0.3,0.35,40.4,41.0,0.036,-0.964,0.003,1808,16259,0.003,872,690,804.0000000000001,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6075.0,0.2,0.25,45.3,45.8,0.025,-0.975,0.002,1634,13270,0.002,1980,440,722.8,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6080.0,0.15,0.2,50.2,50.8,0.017,-0.983,0.002,2311,14050,0.002,1204,527,702.9999999999999,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6085.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,2360,9877,0.001,753,541,311.3,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6090.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,3296,9825,0.001,992,690,428.8,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6095.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,1609,6413,0.001,633,704,224.2,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6100.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,4649,8023,0.001,1623,573,627.2,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6105.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2197,4549,0.0,318,148,0.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2630,5530,0.0,457,142,0.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1513,4502,0.0,479,73,0.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6125.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,2483,3142,0.0,259,33,0.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6130.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6135.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6140.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6145.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81663.9]
["2025-02-24T12:44:52.000000000",6028.99,6150.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81663.9]
["2025-02-24T12:45:03.000000000",6031.45,5910.0,119.7,123.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7361,0.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5915.0,114.7,118.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9715,0.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5920.0,109.7,112.8,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11774,0.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5925.0,104.7,107.9,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11116,348.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5930.0,99.7,102.8,0.1,0.15,0.99,-0.01,0.001,34,56,0.001,2244,11970,227.8,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5935.0,94.7,97.8,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,11942,323.6,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5940.0,89.8,92.9,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17360,319.20000000000005,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5945.0,84.8,88.3,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13690,130.8,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5950.0,79.8,83.4,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43236,560.1,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5955.0,74.8,77.9,0.2,0.3,0.981,-0.019,0.001,20,167,0.001,5612,16236,563.1999999999999,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5960.0,70.1,73.0,0.25,0.3,0.978,-0.022,0.001,135,369,0.001,6870,27368,700.5,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5965.0,64.9,68.1,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41370,1731.2,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5970.0,60.0,63.1,0.35,0.4,0.968,-0.032,0.002,61,1217,0.002,1802,33402,372.6,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5975.0,55.3,58.2,0.45,0.5,0.962,-0.038,0.003,167,2225,0.003,6556,31868,2016.9,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5980.0,50.4,53.3,0.55,0.6,0.95,-0.05,0.003,69,2993,0.003,1675,32258,523.2,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5985.0,45.3,48.5,0.7,0.75,0.938,-0.062,0.004,63,3897,0.004,4077,26410,1655.9999999999998,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5990.0,40.6,43.7,0.9,0.95,0.922,-0.078,0.005,112,9048,0.005,5562,34069,2837.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,5995.0,36.0,39.0,1.15,1.2,0.9,-0.1,0.007,79,10728,0.007,1234,21530,919.1,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6000.0,31.4,33.0,1.5,1.55,0.872,-0.128,0.008,613,17747,0.008,3818,40166,3544.8,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6005.0,26.9,29.0,2.05,2.1,0.834,-0.165,0.01,187,14785,0.01,1199,20784,1386.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6010.0,23.1,24.0,2.65,2.7,0.788,-0.213,0.012,607,19774,0.012,5317,24086,7108.800000000001,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6015.0,19.0,19.9,3.4,3.5,0.729,-0.271,0.014,605,18920,0.014,1744,16797,3288.6000000000004,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6020.0,15.3,15.7,4.7,4.8,0.658,-0.343,0.016,910,35404,0.016,2574,15536,5574.4,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6025.0,11.9,12.4,6.3,6.4,0.576,-0.425,0.018,714,33314,0.018,2176,11340,5202.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6030.0,9.0,9.4,7.6,8.4,0.484,-0.516,0.018,675,36696,0.018,2049,8104,4903.2,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6035.0,6.5,6.6,10.2,11.0,0.394,-0.606,0.018,535,28375,0.018,1658,5049,3947.4,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6040.0,4.5,4.7,13.0,14.0,0.307,-0.692,0.016,882,38749,0.016,1830,4925,4339.200000000001,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6045.0,3.0,3.1,16.2,17.7,0.231,-0.77,0.014,392,30692,0.014,1761,2410,3014.2,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6050.0,2.05,2.1,20.0,22.2,0.165,-0.835,0.012,3852,41067,0.012,5680,2562,11438.4,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6055.0,1.3,1.35,23.1,26.5,0.116,-0.884,0.009,4889,20733,0.009,984,946,5285.7,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6060.0,0.85,0.9,28.3,31.0,0.079,-0.921,0.007,4976,27130,0.007,1274,1155,4375.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6065.0,0.5,0.6,32.7,35.8,0.055,-0.945,0.005,1178,15793,0.005,1042,576,1110.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6070.0,0.35,0.4,37.8,40.3,0.036,-0.964,0.003,1808,16268,0.003,872,690,804.0000000000001,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6075.0,0.2,0.25,43.0,45.6,0.025,-0.975,0.003,1634,13270,0.003,1980,440,1084.2,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6080.0,0.15,0.2,47.5,50.6,0.02,-0.98,0.002,2311,14050,0.002,1204,527,702.9999999999999,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6085.0,0.1,0.15,53.0,55.5,0.014,-0.986,0.001,2360,9881,0.001,753,541,311.3,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6090.0,0.05,0.1,57.6,60.5,0.009,-0.991,0.001,3296,9828,0.001,992,690,428.8,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6095.0,0.05,0.1,62.4,65.5,0.008,-0.992,0.001,1609,6413,0.001,633,704,224.2,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6100.0,0.0,0.1,67.3,74.8,0.008,-0.992,0.001,4649,8027,0.001,1623,573,627.2,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6105.0,0.0,0.05,72.4,79.4,0.003,-0.997,0.0,2197,4549,0.0,318,148,0.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6110.0,0.0,0.05,77.2,83.8,0.003,-0.997,0.0,2630,5531,0.0,457,142,0.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6115.0,0.0,0.05,82.4,88.8,0.003,-0.997,0.0,1513,4506,0.0,479,73,0.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6120.0,0.0,0.05,87.4,93.8,0.003,-0.997,0.0,1719,3445,0.0,683,115,0.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6125.0,0.0,0.05,92.4,99.9,0.002,-0.998,0.0,2483,3144,0.0,259,33,0.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6130.0,0.0,0.05,97.4,104.9,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6135.0,0.0,0.05,102.4,105.2,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6140.0,0.0,0.05,107.3,110.2,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6145.0,0.0,0.05,111.8,115.2,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6150.0,0.0,0.05,116.7,120.2,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81929.59999999999]
["2025-02-24T12:45:03.000000000",6031.45,6155.0,0.0,0.05,121.7,125.2,0.002,-0.998,0.0,1052,57,0.0,47,19,0.0,81929.59999999999]
["2025-02-24T12:45:15.000000000",6031.08,5910.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5915.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9719,0.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5920.0,111.2,111.9,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11792,0.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5925.0,106.2,106.9,0.1,0.15,0.992,-0.008,0.001,34,95,0.001,3446,11141,348.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5930.0,101.2,101.9,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12001,227.8,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5935.0,96.2,96.9,0.1,0.2,0.99,-0.01,0.001,6,184,0.001,3230,11947,323.6,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5940.0,91.2,91.9,0.15,0.2,0.988,-0.012,0.001,19,119,0.001,3173,17385,319.20000000000005,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5945.0,86.2,86.9,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13725,130.8,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5950.0,78.0,81.9,0.2,0.25,0.984,-0.016,0.001,225,354,0.001,5376,43261,560.1,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5955.0,76.3,77.0,0.2,0.25,0.983,-0.017,0.001,20,167,0.001,5612,16287,563.1999999999999,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5960.0,71.3,72.0,0.25,0.3,0.979,-0.021,0.001,135,369,0.001,6870,27438,700.5,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5965.0,63.1,67.0,0.3,0.35,0.975,-0.025,0.002,22,692,0.002,8634,41475,1731.2,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5970.0,61.4,62.1,0.35,0.4,0.97,-0.03,0.002,61,1217,0.002,1802,33448,372.6,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5975.0,56.5,57.2,0.4,0.5,0.966,-0.034,0.002,167,2226,0.002,6556,31952,1344.6,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5980.0,51.6,52.3,0.5,0.6,0.954,-0.046,0.003,69,2994,0.003,1675,32329,523.2,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5985.0,46.8,47.4,0.65,0.7,0.945,-0.055,0.004,63,3897,0.004,4077,26453,1655.9999999999998,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5990.0,42.0,42.6,0.85,0.9,0.93,-0.07,0.005,112,9049,0.005,5562,34104,2837.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,5995.0,37.2,37.8,1.1,1.15,0.911,-0.089,0.006,79,10729,0.006,1234,21613,787.8,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6000.0,32.6,33.2,1.45,1.5,0.885,-0.115,0.007,613,17756,0.007,3818,40267,3101.7,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6005.0,28.1,28.6,1.95,2.0,0.852,-0.148,0.009,187,14841,0.009,1199,20879,1247.4,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6010.0,23.9,24.2,2.55,2.65,0.809,-0.191,0.011,607,19782,0.011,5317,24230,6516.399999999999,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6015.0,19.7,20.0,3.4,3.5,0.755,-0.245,0.013,605,18955,0.013,1744,16907,3053.7,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6020.0,15.9,16.1,4.5,4.7,0.691,-0.309,0.015,910,35451,0.015,2574,15646,5226.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6025.0,12.4,12.6,6.0,6.2,0.613,-0.387,0.017,714,33368,0.017,2176,11384,4913.000000000001,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6030.0,9.3,9.5,7.9,8.1,0.526,-0.474,0.018,675,36842,0.018,2049,8201,4903.2,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6035.0,6.8,6.9,10.4,10.5,0.434,-0.566,0.018,535,28478,0.018,1658,5127,3947.4,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6040.0,4.8,4.9,13.3,13.5,0.344,-0.656,0.017,882,38874,0.017,1830,4955,4610.400000000001,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6045.0,3.2,3.4,16.8,17.0,0.261,-0.739,0.015,392,30875,0.015,1761,2424,3229.5,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6050.0,2.15,2.25,20.5,21.0,0.191,-0.809,0.013,3852,41275,0.013,5680,2562,12391.6,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6055.0,1.4,1.45,24.7,25.3,0.133,-0.867,0.01,4889,20930,0.01,984,946,5873.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6060.0,0.85,0.95,29.2,29.8,0.092,-0.908,0.008,4976,27234,0.008,1274,1155,5000.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6065.0,0.55,0.6,33.9,34.5,0.061,-0.939,0.006,1178,15871,0.006,1042,695,1332.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6070.0,0.35,0.4,38.6,39.3,0.042,-0.958,0.004,1808,16404,0.004,872,813,1072.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6075.0,0.25,0.3,43.5,44.2,0.031,-0.969,0.003,1634,13284,0.003,1980,441,1084.2,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6080.0,0.15,0.2,48.4,49.1,0.02,-0.98,0.002,2311,14059,0.002,1204,527,702.9999999999999,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6085.0,0.1,0.15,53.4,54.1,0.014,-0.985,0.002,2360,9889,0.002,753,541,622.6,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6090.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,3296,9835,0.001,992,690,428.8,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6095.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,1609,6425,0.001,633,704,224.2,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6100.0,0.0,0.1,65.4,72.3,0.006,-0.994,0.001,4649,8029,0.001,1623,575,627.2,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6105.0,0.0,0.05,70.2,77.3,0.003,-0.997,0.0,2197,4563,0.0,318,148,0.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6110.0,0.0,0.05,75.4,82.3,0.003,-0.997,0.0,2630,5534,0.0,457,142,0.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6115.0,0.0,0.05,80.1,87.3,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6120.0,0.0,0.05,84.9,92.2,0.003,-0.997,0.0,1719,3445,0.0,683,116,0.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6125.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,2483,3144,0.0,259,33,0.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6130.0,0.0,0.05,95.2,102.2,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6135.0,0.0,0.05,100.2,107.2,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6140.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6145.0,0.0,0.05,108.8,119.5,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6150.0,0.0,0.05,115.2,124.5,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82532.90000000001]
["2025-02-24T12:45:15.000000000",6031.08,6155.0,0.0,0.05,119.4,129.5,0.002,-0.998,0.0,1052,59,0.0,47,19,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5910.0,121.1,121.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5915.0,116.1,116.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9721,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5920.0,111.1,111.8,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11795,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5925.0,106.1,106.8,0.1,0.15,0.992,-0.008,0.001,34,95,0.001,3446,11155,348.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5930.0,101.1,101.8,0.1,0.15,0.99,-0.01,0.001,34,56,0.001,2244,12001,227.8,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5935.0,96.1,96.8,0.1,0.2,0.99,-0.01,0.001,6,184,0.001,3230,11951,323.6,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5940.0,91.1,91.8,0.15,0.2,0.988,-0.012,0.001,19,119,0.001,3173,17385,319.20000000000005,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5945.0,86.2,86.9,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13727,130.8,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5950.0,81.2,81.9,0.2,0.25,0.984,-0.016,0.001,225,354,0.001,5376,43263,560.1,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5955.0,76.2,76.9,0.2,0.25,0.983,-0.017,0.001,20,167,0.001,5612,16299,563.1999999999999,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5960.0,71.2,71.9,0.25,0.3,0.979,-0.021,0.001,135,369,0.001,6870,27439,700.5,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5965.0,66.3,67.0,0.3,0.35,0.975,-0.025,0.002,22,692,0.002,8634,41476,1731.2,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5970.0,61.3,62.0,0.35,0.4,0.97,-0.03,0.002,61,1217,0.002,1802,33456,372.6,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5975.0,56.4,57.1,0.4,0.5,0.966,-0.034,0.002,167,2226,0.002,6556,31966,1344.6,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5980.0,51.5,52.2,0.5,0.6,0.954,-0.046,0.003,69,2994,0.003,1675,32384,523.2,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5985.0,46.7,47.3,0.65,0.7,0.945,-0.055,0.004,63,3897,0.004,4077,26485,1655.9999999999998,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5990.0,41.9,42.5,0.85,0.9,0.93,-0.07,0.005,112,9049,0.005,5562,34108,2837.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,5995.0,37.1,37.7,1.1,1.15,0.911,-0.089,0.006,79,10730,0.006,1234,21619,787.8,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6000.0,32.5,33.1,1.45,1.5,0.885,-0.115,0.007,613,17758,0.007,3818,40317,3101.7,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6005.0,28.0,28.5,1.9,2.0,0.852,-0.148,0.009,187,14841,0.009,1199,20945,1247.4,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6010.0,23.7,24.0,2.55,2.6,0.809,-0.191,0.011,607,19792,0.011,5317,24265,6516.399999999999,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6015.0,19.6,19.9,3.4,3.5,0.755,-0.245,0.013,605,18957,0.013,1744,16930,3053.7,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6020.0,15.8,16.0,4.5,4.6,0.691,-0.309,0.015,910,35463,0.015,2574,15656,5226.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6025.0,12.3,12.5,6.0,6.1,0.613,-0.387,0.017,714,33383,0.017,2176,11425,4913.000000000001,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6030.0,9.2,9.4,7.9,8.1,0.526,-0.474,0.018,675,36881,0.018,2049,8229,4903.2,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6035.0,6.7,6.8,10.4,10.5,0.434,-0.566,0.018,535,28504,0.018,1658,5140,3947.4,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6040.0,4.7,4.8,13.3,13.5,0.344,-0.656,0.017,882,38905,0.017,1830,4957,4610.400000000001,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6045.0,3.2,3.3,16.8,17.1,0.261,-0.739,0.015,392,30900,0.015,1761,2426,3229.5,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6050.0,2.1,2.2,20.6,21.1,0.191,-0.809,0.013,3852,41300,0.013,5680,2562,12391.6,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6055.0,1.35,1.4,24.8,25.4,0.133,-0.867,0.01,4889,20939,0.01,984,946,5873.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6060.0,0.85,0.9,29.3,29.9,0.092,-0.908,0.008,4976,27244,0.008,1274,1161,5000.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6065.0,0.55,0.6,33.9,34.6,0.061,-0.939,0.006,1178,15874,0.006,1042,695,1332.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6070.0,0.35,0.4,38.7,39.4,0.042,-0.958,0.004,1808,16414,0.004,872,813,1072.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6075.0,0.2,0.3,43.6,44.3,0.031,-0.969,0.003,1634,13286,0.003,1980,441,1084.2,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6080.0,0.15,0.2,48.5,49.2,0.02,-0.98,0.002,2311,14064,0.002,1204,527,702.9999999999999,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6085.0,0.1,0.15,53.4,54.1,0.014,-0.985,0.002,2360,9889,0.002,753,541,622.6,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6090.0,0.05,0.1,58.4,59.1,0.009,-0.991,0.001,3296,9840,0.001,992,690,428.8,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6095.0,0.05,0.1,63.4,64.1,0.009,-0.991,0.001,1609,6426,0.001,633,704,224.2,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6100.0,0.05,0.1,65.4,72.3,0.006,-0.994,0.001,4649,8029,0.001,1623,575,627.2,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6105.0,0.0,0.05,70.2,77.3,0.003,-0.997,0.0,2197,4568,0.0,318,148,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6110.0,0.0,0.05,75.4,82.3,0.003,-0.997,0.0,2630,5534,0.0,457,142,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6115.0,0.0,0.05,80.1,87.3,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6120.0,0.0,0.05,84.9,92.2,0.003,-0.997,0.0,1719,3445,0.0,683,116,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6125.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,2483,3144,0.0,259,33,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6130.0,0.0,0.05,95.2,102.2,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6135.0,0.0,0.05,100.2,107.2,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6140.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6145.0,0.0,0.05,110.3,118.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6150.0,0.0,0.05,115.2,123.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82532.90000000001]
["2025-02-24T12:45:26.000000000",6031.03,6155.0,0.0,0.05,119.4,128.4,0.002,-0.998,0.0,1052,59,0.0,47,19,0.0,82532.90000000001]
["2025-02-24T12:45:37.000000000",6031.29,5910.0,121.6,122.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5915.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9723,0.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5920.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11795,0.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5925.0,106.6,107.3,0.1,0.15,0.992,-0.008,0.001,34,95,0.001,3446,11156,348.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5930.0,101.6,102.3,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12005,227.8,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5935.0,96.7,97.3,0.1,0.2,0.99,-0.01,0.001,6,184,0.001,3230,11961,323.6,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5940.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,19,119,0.001,3173,17389,319.20000000000005,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5945.0,86.7,87.4,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13727,130.8,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5950.0,81.7,82.4,0.2,0.25,0.984,-0.016,0.001,225,354,0.001,5376,43265,560.1,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5955.0,76.7,77.4,0.2,0.25,0.983,-0.017,0.001,20,167,0.001,5612,16299,563.1999999999999,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5960.0,71.8,72.4,0.25,0.3,0.979,-0.021,0.001,135,369,0.001,6870,27442,700.5,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5965.0,66.8,67.5,0.25,0.35,0.975,-0.025,0.002,22,692,0.002,8634,41478,1731.2,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5970.0,61.9,62.5,0.35,0.4,0.97,-0.03,0.002,61,1217,0.002,1802,33478,372.6,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5975.0,57.0,57.6,0.4,0.45,0.964,-0.036,0.003,167,2228,0.003,6556,31966,2016.9,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5980.0,52.1,52.7,0.5,0.55,0.956,-0.044,0.003,69,2994,0.003,1675,32391,523.2,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5985.0,47.2,47.8,0.6,0.7,0.945,-0.055,0.004,63,3898,0.004,4077,26493,1655.9999999999998,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5990.0,42.4,43.0,0.8,0.85,0.93,-0.07,0.005,112,9049,0.005,5562,34144,2837.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,5995.0,37.6,38.2,1.05,1.1,0.91,-0.09,0.006,79,10730,0.006,1234,21623,787.8,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6000.0,33.0,33.5,1.4,1.45,0.884,-0.116,0.007,613,17782,0.007,3818,40329,3101.7,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6005.0,28.5,28.9,1.85,1.9,0.851,-0.149,0.009,187,14842,0.009,1199,20958,1247.4,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6010.0,24.2,24.6,2.45,2.5,0.807,-0.193,0.011,607,19813,0.011,5317,24304,6516.399999999999,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6015.0,20.0,20.4,3.2,3.4,0.754,-0.246,0.013,605,18969,0.013,1744,16945,3053.7,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6020.0,16.1,16.4,4.3,4.5,0.688,-0.313,0.016,910,35474,0.016,2574,15669,5574.4,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6025.0,12.6,12.8,5.8,5.9,0.609,-0.391,0.017,714,33389,0.017,2176,11464,4913.000000000001,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6030.0,9.6,9.7,7.7,7.8,0.521,-0.479,0.019,675,36934,0.019,2049,8236,5175.6,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6035.0,7.0,7.1,10.1,10.2,0.428,-0.572,0.018,535,28553,0.018,1658,5172,3947.4,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6040.0,4.9,5.0,13.0,13.2,0.338,-0.663,0.017,882,38923,0.017,1830,4969,4610.400000000001,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6045.0,3.3,3.5,16.3,16.6,0.254,-0.746,0.015,392,30955,0.015,1761,2426,3229.5,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6050.0,2.2,2.3,20.2,20.6,0.185,-0.815,0.013,3852,41339,0.013,5680,2562,12391.6,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6055.0,1.4,1.5,24.4,24.9,0.13,-0.87,0.01,4889,20958,0.01,984,946,5873.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6060.0,0.9,0.95,28.9,29.3,0.089,-0.911,0.008,4976,27244,0.008,1274,1161,5000.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6065.0,0.55,0.65,33.4,34.1,0.061,-0.939,0.006,1178,15875,0.006,1042,695,1332.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6070.0,0.35,0.4,38.2,38.9,0.041,-0.959,0.004,1808,16414,0.004,872,813,1072.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6075.0,0.25,0.3,43.1,43.7,0.028,-0.972,0.003,1634,13286,0.003,1980,441,1084.2,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6080.0,0.15,0.2,48.0,48.7,0.02,-0.98,0.002,2311,14064,0.002,1204,527,702.9999999999999,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6085.0,0.1,0.15,52.9,53.6,0.014,-0.986,0.001,2360,9893,0.001,753,541,311.3,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6090.0,0.05,0.1,57.9,58.6,0.009,-0.991,0.001,3296,9840,0.001,992,690,428.8,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6095.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,1609,6426,0.001,633,704,224.2,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6100.0,0.0,0.1,67.8,68.5,0.008,-0.992,0.001,4649,8030,0.001,1623,575,627.2,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6105.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2197,4569,0.0,318,148,0.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6110.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2630,5534,0.0,457,142,0.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6115.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6120.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1719,3445,0.0,683,116,0.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6125.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,2483,3144,0.0,259,33,0.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6130.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6135.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6140.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6145.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6150.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,83514.7]
["2025-02-24T12:45:37.000000000",6031.29,6155.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1052,59,0.0,47,19,0.0,83514.7]
["2025-02-24T12:45:48.000000000",6030.87,5910.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5915.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9723,0.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5920.0,111.1,111.8,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11795,0.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5925.0,106.1,106.8,0.1,0.15,0.992,-0.008,0.001,34,95,0.001,3446,11159,348.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5930.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12006,227.8,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5935.0,96.1,96.8,0.1,0.15,0.991,-0.009,0.001,6,184,0.001,3230,11974,323.6,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5940.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,19,119,0.001,3173,17389,319.20000000000005,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5945.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13737,130.8,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5950.0,81.2,81.8,0.2,0.25,0.984,-0.016,0.001,225,354,0.001,5376,43282,560.1,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5955.0,76.3,76.9,0.2,0.25,0.983,-0.017,0.001,20,167,0.001,5612,16300,563.1999999999999,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5960.0,71.3,71.9,0.25,0.3,0.979,-0.021,0.001,135,369,0.001,6870,27447,700.5,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5965.0,66.3,66.9,0.3,0.35,0.975,-0.025,0.002,22,692,0.002,8634,41480,1731.2,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5970.0,61.4,62.0,0.35,0.4,0.97,-0.03,0.002,61,1217,0.002,1802,33479,372.6,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5975.0,56.5,57.1,0.4,0.45,0.965,-0.035,0.002,167,2228,0.002,6556,31975,1344.6,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5980.0,51.6,52.2,0.5,0.55,0.957,-0.043,0.003,69,2994,0.003,1675,32397,523.2,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5985.0,46.7,47.3,0.65,0.7,0.945,-0.055,0.004,63,3898,0.004,4077,26497,1655.9999999999998,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5990.0,41.9,42.5,0.8,0.9,0.931,-0.07,0.005,112,9049,0.005,5562,34154,2837.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,5995.0,37.1,37.7,1.05,1.15,0.912,-0.09,0.006,79,10730,0.006,1234,21640,787.8,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6000.0,32.6,33.0,1.4,1.5,0.885,-0.113,0.007,613,17782,0.007,3818,40383,3101.7,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6005.0,28.0,28.5,1.9,1.95,0.852,-0.148,0.009,187,14842,0.009,1199,20984,1247.4,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6010.0,23.7,24.0,2.5,2.6,0.809,-0.19,0.011,607,19815,0.011,5317,24317,6516.399999999999,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6015.0,19.6,19.9,3.3,3.5,0.756,-0.244,0.013,605,18987,0.013,1744,16951,3053.7,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6020.0,15.7,15.9,4.5,4.6,0.69,-0.31,0.016,910,35493,0.016,2574,15694,5574.4,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6025.0,12.2,12.4,6.0,6.1,0.611,-0.389,0.017,714,33406,0.017,2176,11480,4913.000000000001,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6030.0,9.2,9.4,7.9,8.1,0.523,-0.477,0.019,675,36962,0.018,2049,8265,4970.699999999999,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6035.0,6.7,6.8,10.4,10.5,0.43,-0.569,0.018,535,28603,0.018,1658,5184,3947.4,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6040.0,4.7,4.8,13.4,13.6,0.339,-0.661,0.017,882,38940,0.017,1830,4970,4610.400000000001,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6045.0,3.2,3.3,16.8,17.1,0.257,-0.743,0.015,392,30994,0.015,1761,2427,3229.5,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6050.0,2.1,2.15,20.6,21.0,0.188,-0.814,0.013,3852,41454,0.013,5680,2564,12391.6,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6055.0,1.35,1.4,24.8,25.3,0.13,-0.87,0.01,4889,20967,0.01,984,946,5873.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6060.0,0.85,0.9,29.3,29.8,0.089,-0.911,0.008,4976,27245,0.008,1274,1161,5000.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6065.0,0.55,0.6,33.9,34.6,0.061,-0.939,0.006,1178,15881,0.006,1042,697,1332.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6070.0,0.35,0.4,38.7,39.4,0.042,-0.958,0.004,1808,16914,0.004,872,813,1072.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6075.0,0.2,0.25,43.6,44.2,0.03,-0.969,0.003,1634,13286,0.003,1980,441,1084.2,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6080.0,0.15,0.2,48.5,49.2,0.02,-0.98,0.002,2311,14065,0.002,1204,527,702.9999999999999,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6085.0,0.1,0.15,53.5,54.1,0.014,-0.986,0.001,2360,9912,0.001,753,541,311.3,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6090.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,3296,10340,0.001,992,690,428.8,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6095.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,1609,6426,0.001,633,704,224.2,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6100.0,0.0,0.1,68.4,69.0,0.006,-0.994,0.001,4649,8030,0.001,1623,575,627.2,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6105.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2197,4570,0.0,318,148,0.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6110.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2630,5534,0.0,457,142,0.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6115.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6120.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1719,3445,0.0,683,116,0.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6125.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2483,3144,0.0,259,33,0.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6130.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6135.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6140.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6145.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6150.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82637.5]
["2025-02-24T12:45:48.000000000",6030.87,6155.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1052,59,0.0,47,19,0.0,82637.5]
["2025-02-24T12:46:00.000000000",6030.66,5910.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5915.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9723,0.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5920.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11797,0.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5925.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,34,95,0.001,3446,11159,348.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5930.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12011,227.8,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5935.0,95.7,96.4,0.1,0.15,0.991,-0.009,0.001,6,184,0.001,3230,11977,323.6,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5940.0,90.7,91.4,0.15,0.2,0.988,-0.012,0.001,19,119,0.001,3173,17393,319.20000000000005,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5945.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13737,130.8,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5950.0,80.8,81.4,0.2,0.25,0.984,-0.016,0.001,225,354,0.001,5376,43286,560.1,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5955.0,75.8,76.4,0.2,0.25,0.983,-0.017,0.001,20,167,0.001,5612,16302,563.1999999999999,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5960.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,135,369,0.001,6870,27449,700.5,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5965.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,22,692,0.002,8634,41486,1731.2,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5970.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,61,1217,0.002,1802,33491,372.6,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5975.0,56.1,56.6,0.4,0.45,0.965,-0.035,0.002,167,2233,0.002,6556,31995,1344.6,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5980.0,51.2,51.7,0.5,0.55,0.957,-0.043,0.003,69,2999,0.003,1675,32419,523.2,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5985.0,46.3,46.9,0.65,0.7,0.945,-0.055,0.004,63,3898,0.004,4077,26499,1655.9999999999998,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5990.0,41.5,42.0,0.85,0.9,0.929,-0.071,0.005,112,9049,0.005,5562,34159,2837.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,5995.0,36.7,37.3,1.1,1.15,0.91,-0.09,0.006,79,10730,0.006,1234,21642,787.8,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6000.0,32.1,32.6,1.45,1.5,0.882,-0.118,0.008,613,17782,0.008,3818,40383,3544.8,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6005.0,27.6,28.1,1.9,2.0,0.848,-0.152,0.009,187,14845,0.009,1199,20999,1247.4,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6010.0,23.4,23.6,2.55,2.65,0.804,-0.196,0.011,607,19816,0.011,5317,24325,6516.399999999999,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6015.0,19.2,19.5,3.4,3.5,0.749,-0.249,0.014,605,18987,0.014,1744,16964,3288.6000000000004,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6020.0,15.4,15.6,4.6,4.7,0.682,-0.318,0.016,910,35494,0.016,2574,15718,5574.4,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6025.0,11.9,12.1,6.1,6.2,0.602,-0.398,0.018,714,33422,0.018,2176,11514,5202.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6030.0,9.0,9.1,8.1,8.2,0.512,-0.488,0.019,675,36996,0.019,2049,8296,5175.6,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6035.0,6.5,6.6,10.6,10.7,0.419,-0.581,0.018,535,28641,0.018,1658,5192,3947.4,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6040.0,4.5,4.6,13.6,13.8,0.329,-0.671,0.017,882,39066,0.017,1830,4970,4610.400000000001,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6045.0,3.0,3.2,17.1,17.3,0.246,-0.754,0.015,392,31097,0.015,1761,2427,3229.5,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6050.0,2.0,2.05,21.0,21.4,0.179,-0.821,0.012,3852,41488,0.012,5680,2565,11438.4,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6055.0,1.3,1.35,25.3,25.7,0.123,-0.876,0.01,4889,20976,0.01,984,946,5873.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6060.0,0.8,0.85,29.8,30.2,0.085,-0.915,0.007,4976,27294,0.007,1274,1161,4375.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6065.0,0.5,0.55,34.4,34.9,0.057,-0.943,0.005,1178,15885,0.005,1042,697,1110.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6070.0,0.3,0.4,39.2,39.8,0.037,-0.963,0.004,1808,16931,0.004,872,813,1072.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6075.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,1634,13287,0.003,1980,441,1084.2,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6080.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,2311,14065,0.002,1204,527,702.9999999999999,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6085.0,0.1,0.15,53.9,54.5,0.014,-0.986,0.001,2360,9913,0.001,753,541,311.3,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6090.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,3296,10340,0.001,992,690,428.8,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6095.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,1609,6427,0.001,633,704,224.2,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6100.0,0.0,0.1,68.9,69.5,0.006,-0.994,0.001,4649,8031,0.001,1623,575,627.2,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6105.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2197,4570,0.0,318,148,0.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6110.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2630,5544,0.0,457,142,0.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6115.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6120.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1719,3445,0.0,683,116,0.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6125.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2483,3144,0.0,259,33,0.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6130.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6135.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6140.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6145.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6150.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82009.2]
["2025-02-24T12:46:00.000000000",6030.66,6155.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1052,59,0.0,47,19,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5910.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5915.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9723,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5920.0,109.7,110.6,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11797,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5925.0,104.7,109.2,0.1,0.15,0.992,-0.008,0.001,34,95,0.001,3446,11160,348.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5930.0,99.7,100.4,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12011,227.8,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5935.0,94.7,99.1,0.1,0.15,0.991,-0.009,0.001,6,184,0.001,3230,11978,323.6,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5940.0,87.1,94.0,0.15,0.2,0.988,-0.012,0.001,19,119,0.001,3173,17397,319.20000000000005,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5945.0,81.8,89.2,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13738,130.8,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5950.0,79.8,80.4,0.2,0.25,0.984,-0.016,0.001,225,354,0.001,5376,43297,560.1,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5955.0,74.8,79.3,0.2,0.25,0.983,-0.017,0.001,20,167,0.001,5612,16304,563.1999999999999,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5960.0,69.9,70.5,0.25,0.3,0.979,-0.021,0.001,135,369,0.001,6870,27449,700.5,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5965.0,64.9,65.5,0.3,0.35,0.975,-0.025,0.002,22,692,0.002,8634,41487,1731.2,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5970.0,60.0,60.6,0.35,0.4,0.97,-0.03,0.002,61,1217,0.002,1802,33494,372.6,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5975.0,55.1,55.7,0.45,0.5,0.965,-0.035,0.002,167,2233,0.002,6556,32064,1344.6,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5980.0,50.2,50.8,0.55,0.6,0.957,-0.043,0.003,69,2999,0.003,1675,32433,523.2,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5985.0,45.3,45.9,0.7,0.75,0.945,-0.055,0.004,63,3898,0.004,4077,26501,1655.9999999999998,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5990.0,40.5,41.1,0.9,0.95,0.929,-0.071,0.005,112,9049,0.005,5562,34166,2837.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,5995.0,35.7,36.4,1.15,1.2,0.91,-0.09,0.006,79,10731,0.006,1234,21655,787.8,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6000.0,31.3,31.7,1.55,1.6,0.882,-0.118,0.008,613,17788,0.008,3818,40436,3544.8,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6005.0,26.6,27.2,2.05,2.15,0.848,-0.152,0.009,187,14855,0.009,1199,21022,1247.4,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6010.0,22.5,22.8,2.75,2.8,0.804,-0.196,0.011,607,19817,0.011,5317,24342,6516.399999999999,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6015.0,18.5,18.7,3.6,3.7,0.749,-0.249,0.014,605,18989,0.014,1744,16983,3288.6000000000004,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6020.0,14.7,14.8,4.9,5.0,0.682,-0.318,0.016,910,35495,0.016,2574,15736,5574.4,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6025.0,11.4,11.5,6.5,6.6,0.602,-0.398,0.018,714,33436,0.018,2176,11622,5202.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6030.0,8.5,8.6,8.6,8.7,0.512,-0.488,0.019,675,37025,0.019,2049,8428,5175.6,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6035.0,6.1,6.2,11.2,11.3,0.419,-0.581,0.018,535,28687,0.018,1658,5193,3947.4,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6040.0,4.2,4.3,14.3,14.5,0.329,-0.671,0.017,882,39105,0.017,1830,4970,4610.400000000001,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6045.0,2.85,2.9,17.8,18.1,0.246,-0.754,0.015,392,31119,0.015,1761,2427,3229.5,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6050.0,1.85,1.9,21.8,22.2,0.179,-0.821,0.012,3852,41511,0.012,5680,2565,11438.4,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6055.0,1.15,1.25,26.1,26.5,0.123,-0.876,0.01,4889,20998,0.01,984,946,5873.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6060.0,0.75,0.8,30.7,31.1,0.085,-0.915,0.007,4976,27328,0.007,1274,1161,4375.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6065.0,0.45,0.5,35.3,35.9,0.057,-0.943,0.005,1178,15921,0.005,1042,697,1110.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6070.0,0.3,0.35,40.1,40.7,0.037,-0.963,0.004,1808,16932,0.004,872,813,1072.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6075.0,0.2,0.25,45.0,45.6,0.026,-0.974,0.003,1634,13287,0.003,1980,441,1084.2,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6080.0,0.1,0.2,49.9,50.6,0.02,-0.98,0.002,2311,14070,0.002,1204,527,702.9999999999999,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6085.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,2360,9914,0.001,753,541,311.3,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6090.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,3296,10342,0.001,992,690,428.8,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6095.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,1609,6427,0.001,633,704,224.2,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6100.0,0.0,0.05,69.8,70.4,0.006,-0.994,0.001,4649,8031,0.001,1623,575,627.2,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6105.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2197,4575,0.0,318,148,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6110.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6115.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6120.0,0.0,0.05,88.7,90.4,0.003,-0.997,0.0,1719,3445,0.0,683,116,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6125.0,0.0,0.05,94.0,95.4,0.003,-0.997,0.0,2483,3144,0.0,259,33,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6130.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6135.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6140.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6145.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6150.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82009.2]
["2025-02-24T12:46:11.000000000",6030.16,6155.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,1052,59,0.0,47,19,0.0,82009.2]
["2025-02-24T12:46:22.000000000",6028.6,5905.0,123.7,124.2,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5910.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5915.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9723,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5920.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11797,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5925.0,103.7,104.3,0.1,0.15,0.992,-0.008,0.001,34,95,0.001,3446,11161,348.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5930.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12011,227.8,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5935.0,93.8,94.3,0.1,0.2,0.991,-0.009,0.001,6,184,0.001,3230,12000,323.6,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5940.0,88.8,89.3,0.15,0.2,0.988,-0.012,0.001,19,119,0.001,3173,17397,319.20000000000005,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5945.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13740,130.8,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5950.0,78.8,79.3,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43317,560.1,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5955.0,73.8,74.4,0.2,0.3,0.983,-0.017,0.001,20,167,0.001,5612,16304,563.1999999999999,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5960.0,68.9,69.4,0.25,0.3,0.979,-0.021,0.001,135,369,0.001,6870,27452,700.5,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5965.0,63.9,64.5,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41487,1731.2,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5970.0,59.0,59.5,0.35,0.4,0.97,-0.03,0.002,61,1217,0.002,1802,33496,372.6,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5975.0,54.1,54.6,0.45,0.5,0.962,-0.038,0.003,167,2233,0.003,6556,32070,2016.9,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5980.0,49.2,49.7,0.55,0.6,0.953,-0.047,0.003,69,2999,0.003,1675,32438,523.2,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5985.0,44.4,44.9,0.7,0.8,0.941,-0.059,0.004,63,3898,0.004,4077,26517,1655.9999999999998,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5990.0,39.6,40.1,0.95,1.0,0.926,-0.074,0.005,112,9049,0.005,5562,34183,2837.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,5995.0,34.9,35.4,1.25,1.3,0.905,-0.095,0.006,79,10731,0.006,1234,21706,787.8,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6000.0,30.3,30.7,1.65,1.7,0.877,-0.123,0.008,613,17793,0.008,3818,40447,3544.8,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6005.0,25.9,26.3,2.2,2.25,0.842,-0.158,0.01,187,14856,0.01,1199,21038,1386.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6010.0,21.7,22.0,2.9,2.95,0.797,-0.203,0.012,607,19827,0.012,5317,24347,7108.800000000001,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6015.0,17.7,17.9,3.8,4.0,0.74,-0.261,0.014,605,18995,0.014,1744,17050,3288.6000000000004,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6020.0,14.0,14.2,5.1,5.3,0.669,-0.33,0.016,910,35506,0.016,2574,15827,5574.4,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6025.0,10.7,10.9,6.8,7.0,0.588,-0.412,0.018,714,33443,0.018,2176,11645,5202.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6030.0,7.9,8.1,9.0,9.2,0.498,-0.502,0.018,675,37084,0.018,2049,8436,4903.2,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6035.0,5.6,5.8,11.7,11.9,0.405,-0.595,0.018,535,28723,0.018,1658,5201,3947.4,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6040.0,3.9,4.0,15.0,15.1,0.315,-0.685,0.017,882,39147,0.017,1830,4983,4610.400000000001,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6045.0,2.6,2.65,18.6,18.9,0.235,-0.765,0.015,392,31159,0.015,1761,2428,3229.5,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6050.0,1.7,1.75,22.7,23.0,0.168,-0.831,0.012,3852,41562,0.012,5680,2565,11438.4,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6055.0,1.05,1.1,27.0,27.4,0.115,-0.885,0.009,4889,21002,0.009,984,946,5285.7,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6060.0,0.65,0.7,31.6,32.1,0.08,-0.92,0.007,4976,27337,0.007,1274,1161,4375.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6065.0,0.4,0.45,36.3,36.8,0.052,-0.948,0.005,1178,15939,0.005,1042,697,1110.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6070.0,0.25,0.3,41.2,41.7,0.037,-0.963,0.004,1808,16934,0.004,872,813,1072.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6075.0,0.15,0.25,46.1,46.6,0.026,-0.974,0.003,1634,13303,0.003,1980,441,1084.2,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6080.0,0.1,0.15,51.0,51.5,0.018,-0.982,0.002,2311,14070,0.002,1204,527,702.9999999999999,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6085.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,2360,9914,0.001,753,541,311.3,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6090.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,3296,10342,0.001,992,690,428.8,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6095.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,1609,6427,0.001,633,704,224.2,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6100.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4649,8031,0.0,1623,575,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6105.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2197,4575,0.0,318,148,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6110.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6115.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1719,3445,0.0,683,116,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6125.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,2483,3144,0.0,259,33,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6130.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6135.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6140.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6145.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81925.59999999999]
["2025-02-24T12:46:22.000000000",6028.6,6150.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81925.59999999999]
["2025-02-24T12:46:33.000000000",6027.18,5905.0,122.1,122.7,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5910.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5915.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9723,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5920.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11797,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5925.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11161,348.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5930.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12011,227.8,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5935.0,92.1,92.8,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12006,323.6,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5940.0,87.1,87.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17400,319.20000000000005,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5945.0,82.2,82.8,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13740,130.8,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5950.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43318,560.1,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5955.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16304,563.1999999999999,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5960.0,67.3,67.9,0.3,0.35,0.978,-0.022,0.002,135,369,0.002,6870,27469,1401.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5965.0,62.4,62.9,0.35,0.4,0.974,-0.026,0.002,22,692,0.002,8634,41495,1731.2,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5970.0,57.4,58.0,0.4,0.45,0.966,-0.034,0.002,61,1217,0.002,1802,33504,372.6,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5975.0,52.6,53.1,0.5,0.55,0.96,-0.04,0.003,167,2233,0.003,6556,32077,2016.9,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5980.0,47.6,48.2,0.6,0.7,0.949,-0.051,0.004,69,2999,0.004,1675,32525,697.6,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5985.0,42.8,43.4,0.8,0.85,0.937,-0.063,0.004,63,3898,0.004,4077,26524,1655.9999999999998,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5990.0,38.1,38.7,1.05,1.1,0.918,-0.082,0.006,112,9049,0.006,5562,34223,3404.4,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,5995.0,33.5,33.9,1.35,1.4,0.894,-0.106,0.007,79,10731,0.007,1234,21736,919.1,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6000.0,28.9,29.4,1.8,1.85,0.864,-0.136,0.009,613,17794,0.009,3818,40478,3987.899999999999,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6005.0,24.5,25.0,2.4,2.5,0.823,-0.176,0.01,187,14856,0.01,1199,21049,1386.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6010.0,20.4,20.7,3.2,3.3,0.774,-0.225,0.013,607,19828,0.013,5317,24385,7701.2,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6015.0,16.5,16.8,4.3,4.4,0.711,-0.287,0.015,605,18999,0.015,1744,17051,3523.5,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6020.0,13.0,13.2,5.7,5.8,0.639,-0.361,0.017,910,35531,0.017,2574,15843,5922.8,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6025.0,9.9,10.0,7.5,7.7,0.554,-0.445,0.018,714,33466,0.018,2176,11681,5202.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6030.0,7.2,7.4,9.9,10.0,0.463,-0.537,0.019,675,37128,0.019,2049,8449,5175.6,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6035.0,5.1,5.2,12.8,12.9,0.369,-0.629,0.018,535,28761,0.018,1658,5205,3947.4,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6040.0,3.5,3.6,16.1,16.3,0.284,-0.717,0.016,882,39229,0.016,1830,4984,4339.200000000001,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6045.0,2.3,2.4,19.9,20.1,0.208,-0.791,0.014,392,31189,0.014,1761,2429,3014.2,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6050.0,1.5,1.55,24.0,24.5,0.149,-0.853,0.011,3852,41637,0.011,5680,2577,10485.2,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6055.0,0.95,1.0,28.5,28.9,0.102,-0.898,0.008,4889,21042,0.008,984,946,4698.400000000001,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6060.0,0.6,0.65,33.1,33.6,0.067,-0.933,0.006,4976,27338,0.006,1274,1161,3750.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6065.0,0.35,0.4,37.8,38.4,0.047,-0.953,0.004,1178,15941,0.004,1042,697,887.9999999999999,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6070.0,0.25,0.3,42.7,43.3,0.031,-0.969,0.003,1808,16934,0.003,872,825,804.0000000000001,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6075.0,0.15,0.2,47.6,48.2,0.021,-0.979,0.002,1634,13304,0.002,1980,441,722.8,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6080.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,2311,14071,0.002,1204,527,702.9999999999999,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6085.0,0.05,0.1,57.5,58.1,0.014,-0.986,0.001,2360,9919,0.001,753,541,311.3,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6090.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,3296,10342,0.001,992,690,428.8,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6095.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,1609,6428,0.001,633,704,224.2,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6100.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4649,8031,0.0,1623,575,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6105.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,2197,4575,0.0,318,148,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6110.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6115.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6120.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1719,3445,0.0,683,116,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2483,3144,0.0,259,33,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6130.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1411,2713,0.0,392,37,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6135.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6145.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81887.0]
["2025-02-24T12:46:33.000000000",6027.18,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81887.0]
["2025-02-24T12:46:44.000000000",6027.04,5905.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,29,33,0.0,844,5683,0.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5910.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5915.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5920.0,105.7,107.4,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11797,183.7,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5925.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11161,348.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5930.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12011,227.8,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5935.0,89.5,92.6,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12006,323.6,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5940.0,84.7,87.6,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17401,319.20000000000005,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5945.0,79.1,82.6,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13743,130.8,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5950.0,75.7,77.5,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43318,560.1,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5955.0,72.0,72.6,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16314,563.1999999999999,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5960.0,67.0,67.6,0.3,0.35,0.975,-0.025,0.002,135,369,0.002,6870,27476,1401.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5965.0,61.4,62.7,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41495,1731.2,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5970.0,57.2,57.7,0.4,0.45,0.966,-0.034,0.002,61,1217,0.002,1802,33504,372.6,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5975.0,51.6,52.8,0.5,0.6,0.958,-0.042,0.003,167,2234,0.003,6556,32084,2016.9,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5980.0,47.4,48.0,0.65,0.7,0.946,-0.054,0.004,69,2999,0.004,1675,32525,697.6,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5985.0,42.6,43.2,0.85,0.9,0.932,-0.069,0.005,63,3899,0.005,4077,26552,2070.0000000000005,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5990.0,37.8,38.4,1.1,1.15,0.913,-0.087,0.006,112,9049,0.006,5562,34227,3404.4,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,5995.0,33.2,33.7,1.45,1.5,0.889,-0.111,0.007,79,10731,0.007,1234,21738,919.1,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6000.0,28.5,29.2,1.9,1.95,0.856,-0.143,0.009,613,17799,0.009,3818,40586,3987.899999999999,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6005.0,24.4,24.8,2.5,2.55,0.815,-0.184,0.011,187,14858,0.011,1199,21064,1524.6,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6010.0,20.0,20.5,3.3,3.4,0.764,-0.235,0.013,607,19830,0.013,5317,24398,7701.2,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6015.0,16.1,16.6,4.4,4.5,0.699,-0.298,0.015,605,19001,0.015,1744,17062,3523.5,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6020.0,12.8,13.0,5.9,6.0,0.627,-0.373,0.017,910,35564,0.017,2574,15896,5922.8,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6025.0,9.7,9.9,7.8,7.9,0.541,-0.458,0.018,714,33497,0.018,2176,11773,5202.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6030.0,7.2,7.3,10.2,10.4,0.45,-0.553,0.018,675,37175,0.018,2049,8456,4903.2,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6035.0,5.1,5.2,13.1,13.3,0.358,-0.641,0.018,535,28798,0.018,1658,5229,3947.4,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6040.0,3.4,3.5,16.4,16.7,0.274,-0.728,0.016,882,39251,0.016,1830,5003,4339.200000000001,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6045.0,2.3,2.35,20.2,20.6,0.2,-0.799,0.013,392,31207,0.013,1761,2431,2798.9,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6050.0,1.5,1.55,24.2,24.8,0.142,-0.859,0.011,3852,41683,0.011,5680,2579,10485.2,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6055.0,0.9,1.0,28.7,29.8,0.097,-0.903,0.008,4889,21045,0.008,984,951,4698.400000000001,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6060.0,0.6,0.65,33.3,34.4,0.066,-0.934,0.006,4976,27341,0.006,1274,1161,3750.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6065.0,0.35,0.4,38.1,39.2,0.044,-0.956,0.004,1178,15943,0.004,1042,697,887.9999999999999,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6070.0,0.25,0.3,43.0,43.6,0.031,-0.969,0.003,1808,16934,0.003,872,825,804.0000000000001,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6075.0,0.15,0.2,47.9,49.0,0.02,-0.979,0.002,1634,13304,0.002,1980,441,722.8,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6080.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,2311,14101,0.002,1204,527,702.9999999999999,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6085.0,0.05,0.15,57.8,58.4,0.011,-0.988,0.001,2360,9919,0.001,753,541,311.3,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6090.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3296,10342,0.001,992,690,428.8,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6095.0,0.05,0.1,67.8,70.7,0.008,-0.992,0.001,1609,6428,0.001,633,704,224.2,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6100.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4649,8031,0.0,1623,575,0.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6105.0,0.0,0.05,77.7,80.7,0.003,-0.997,0.0,2197,4576,0.0,318,148,0.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6110.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6120.0,0.0,0.05,92.7,95.7,0.003,-0.997,0.0,1719,3445,0.0,683,116,0.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6125.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2483,3144,0.0,259,33,0.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6130.0,0.0,0.05,102.7,105.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6135.0,0.0,0.05,107.7,110.7,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6140.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6145.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82135.6]
["2025-02-24T12:46:44.000000000",6027.04,6150.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5905.0,121.8,122.4,0.05,0.15,0.995,-0.005,0.0,29,33,0.0,844,5683,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5910.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5915.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5920.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11797,183.7,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5925.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11172,348.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5930.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12011,227.8,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5935.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12006,323.6,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5940.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17401,319.20000000000005,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5945.0,81.8,82.5,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13743,130.8,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5950.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43320,560.1,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5955.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16314,563.1999999999999,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5960.0,67.0,67.6,0.3,0.35,0.975,-0.025,0.002,135,369,0.002,6870,27480,1401.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5965.0,62.1,62.6,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41496,1731.2,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5970.0,57.1,57.7,0.45,0.5,0.966,-0.034,0.002,61,1217,0.002,1802,33523,372.6,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5975.0,52.2,52.8,0.55,0.6,0.958,-0.042,0.003,167,2234,0.003,6556,32113,2016.9,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5980.0,47.4,47.9,0.65,0.75,0.946,-0.054,0.004,69,2999,0.004,1675,32528,697.6,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5985.0,42.6,43.1,0.85,0.9,0.932,-0.069,0.005,63,3899,0.005,4077,26564,2070.0000000000005,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5990.0,37.8,38.4,1.1,1.2,0.913,-0.087,0.006,112,9049,0.006,5562,34227,3404.4,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,5995.0,33.2,33.6,1.45,1.55,0.889,-0.111,0.007,79,10731,0.007,1234,21774,919.1,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6000.0,28.7,29.1,1.95,2.0,0.856,-0.143,0.009,613,17799,0.009,3818,40644,3987.899999999999,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6005.0,24.3,24.7,2.55,2.65,0.815,-0.184,0.011,187,14860,0.011,1199,21093,1524.6,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6010.0,20.2,20.5,3.4,3.5,0.764,-0.235,0.013,607,19833,0.013,5317,24447,7701.2,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6015.0,16.3,16.6,4.5,4.6,0.699,-0.298,0.015,605,19003,0.015,1744,17075,3523.5,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6020.0,12.8,13.0,6.0,6.1,0.627,-0.373,0.017,910,35567,0.017,2574,15916,5922.8,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6025.0,9.7,9.9,7.8,8.0,0.541,-0.458,0.018,714,33509,0.018,2176,11787,5202.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6030.0,7.2,7.3,10.2,10.4,0.45,-0.553,0.018,675,37200,0.018,2049,8469,4903.2,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6035.0,5.0,5.2,13.1,13.3,0.358,-0.641,0.018,535,28810,0.018,1658,5230,3947.4,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6040.0,3.5,3.6,16.4,16.7,0.274,-0.728,0.016,882,39276,0.016,1830,5007,4339.200000000001,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6045.0,2.3,2.35,20.3,20.6,0.2,-0.799,0.013,392,31241,0.013,1761,2431,2798.9,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6050.0,1.45,1.55,24.4,24.8,0.142,-0.859,0.011,3852,41712,0.011,5680,2579,10485.2,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6055.0,0.95,1.0,28.8,29.2,0.097,-0.903,0.008,4889,21057,0.008,984,951,4698.400000000001,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6060.0,0.6,0.65,33.5,33.9,0.066,-0.934,0.006,4976,27361,0.006,1274,1161,3750.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6065.0,0.35,0.45,38.2,38.7,0.044,-0.956,0.004,1178,15943,0.004,1042,697,887.9999999999999,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6070.0,0.25,0.3,43.0,43.6,0.031,-0.969,0.003,1808,16934,0.003,872,825,804.0000000000001,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6075.0,0.15,0.2,47.9,48.5,0.02,-0.979,0.002,1634,13304,0.002,1980,441,722.8,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6080.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,2311,14112,0.002,1204,529,702.9999999999999,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6085.0,0.05,0.15,57.8,58.4,0.011,-0.988,0.001,2360,9920,0.001,753,541,311.3,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6090.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3296,10349,0.001,992,690,428.8,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6095.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,1609,6428,0.001,633,704,224.2,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6100.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4649,8031,0.0,1623,575,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6105.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2197,4577,0.0,318,148,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6110.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6115.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6120.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1719,3445,0.0,683,116,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6125.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,2483,3144,0.0,259,33,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6130.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6135.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6140.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6145.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82135.6]
["2025-02-24T12:46:56.000000000",6026.59,6150.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82135.6]
["2025-02-24T12:47:07.000000000",6027.55,5905.0,122.7,123.3,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5910.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5915.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5920.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11797,183.7,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5925.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11172,348.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5930.0,97.7,98.4,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12011,227.8,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5935.0,92.7,93.4,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12006,323.6,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5940.0,87.7,88.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17402,319.20000000000005,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5945.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13743,130.8,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5950.0,77.8,78.5,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43327,560.1,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5955.0,72.9,73.5,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16315,563.1999999999999,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5960.0,67.9,68.5,0.3,0.35,0.975,-0.025,0.002,135,369,0.002,6870,27481,1401.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5965.0,63.0,63.6,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41504,1731.2,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5970.0,58.0,58.6,0.4,0.45,0.963,-0.037,0.003,61,1217,0.003,1802,33525,558.9,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5975.0,53.1,53.7,0.5,0.55,0.955,-0.045,0.003,167,2235,0.003,6556,32113,2016.9,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5980.0,48.2,48.9,0.65,0.7,0.944,-0.056,0.004,69,2999,0.004,1675,32530,697.6,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5985.0,43.4,44.0,0.8,0.85,0.93,-0.07,0.005,63,3899,0.005,4077,26570,2070.0000000000005,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5990.0,38.7,39.3,1.05,1.1,0.91,-0.09,0.006,112,9049,0.006,5562,34239,3404.4,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,5995.0,34.1,34.5,1.35,1.45,0.886,-0.114,0.007,79,10731,0.007,1234,21797,919.1,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6000.0,29.5,30.0,1.8,1.85,0.853,-0.148,0.009,613,17799,0.009,3818,40677,3987.899999999999,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6005.0,25.1,25.5,2.4,2.45,0.811,-0.189,0.011,187,14860,0.011,1199,21102,1524.6,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6010.0,20.9,21.2,3.1,3.3,0.758,-0.242,0.013,607,19836,0.013,5317,24466,7701.2,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6015.0,17.0,17.2,4.2,4.3,0.694,-0.306,0.015,605,19003,0.015,1744,17086,3523.5,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6020.0,13.4,13.6,5.6,5.7,0.62,-0.38,0.017,910,35573,0.017,2574,15941,5922.8,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6025.0,10.3,10.4,7.4,7.5,0.533,-0.467,0.018,714,33521,0.018,2176,11796,5202.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6030.0,7.5,7.7,9.7,9.8,0.442,-0.558,0.018,675,37232,0.018,2049,8492,4903.2,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6035.0,5.4,5.5,12.5,12.7,0.353,-0.648,0.017,535,28831,0.017,1658,5230,3728.1,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6040.0,3.7,3.8,15.7,16.0,0.27,-0.73,0.015,882,39291,0.015,1830,5007,4068.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6045.0,2.45,2.55,19.5,19.8,0.197,-0.803,0.013,392,31274,0.013,1761,2431,2798.9,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6050.0,1.6,1.65,23.5,23.9,0.139,-0.86,0.01,3852,41773,0.01,5680,2587,9532.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6055.0,1.0,1.05,27.9,28.4,0.096,-0.904,0.008,4889,21073,0.008,984,951,4698.400000000001,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6060.0,0.65,0.7,32.5,33.0,0.065,-0.935,0.006,4976,27366,0.006,1274,1161,3750.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6065.0,0.4,0.45,37.2,37.8,0.042,-0.956,0.004,1178,15948,0.004,1042,697,887.9999999999999,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6070.0,0.25,0.3,42.1,42.7,0.031,-0.969,0.003,1808,16935,0.003,872,825,804.0000000000001,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6075.0,0.15,0.2,47.0,47.6,0.02,-0.98,0.002,1634,13316,0.002,1980,441,722.8,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6080.0,0.1,0.15,51.9,52.6,0.015,-0.985,0.002,2311,14112,0.002,1204,529,702.9999999999999,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6085.0,0.05,0.15,56.9,57.5,0.011,-0.989,0.001,2360,9923,0.001,753,541,311.3,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6090.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3296,10354,0.001,992,690,428.8,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6095.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,1609,6428,0.001,633,704,224.2,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6100.0,0.0,0.1,71.8,72.5,0.003,-0.997,0.0,4649,8034,0.0,1623,575,0.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6105.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2197,4577,0.0,318,148,0.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6110.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6115.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6125.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2483,3144,0.0,259,33,0.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6130.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6135.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6140.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6145.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80878.2]
["2025-02-24T12:47:07.000000000",6027.55,6150.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80878.2]
["2025-02-24T12:47:18.000000000",6027.26,5905.0,122.5,123.1,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5910.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5915.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5920.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11797,0.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5925.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11172,348.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5930.0,97.5,98.1,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12013,227.8,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5935.0,92.5,93.2,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12006,323.6,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5940.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17403,319.20000000000005,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5945.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13743,130.8,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5950.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43327,560.1,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5955.0,72.7,73.3,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16316,563.1999999999999,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5960.0,67.7,68.3,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27481,1401.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5965.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41506,1731.2,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5970.0,57.8,58.4,0.4,0.45,0.966,-0.034,0.002,61,1217,0.002,1802,33543,372.6,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5975.0,52.9,53.5,0.5,0.55,0.958,-0.042,0.003,167,2235,0.003,6556,32122,2016.9,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5980.0,48.1,48.6,0.65,0.7,0.948,-0.052,0.004,69,2999,0.004,1675,32533,697.6,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5985.0,43.3,43.8,0.8,0.9,0.934,-0.066,0.004,63,3899,0.004,4077,26570,1655.9999999999998,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5990.0,38.5,39.1,1.05,1.15,0.915,-0.085,0.006,112,9049,0.006,5562,34248,3404.4,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,5995.0,33.9,34.3,1.4,1.45,0.892,-0.108,0.007,79,10731,0.007,1234,21799,919.1,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6000.0,29.3,29.8,1.85,1.9,0.861,-0.139,0.009,613,17799,0.009,3818,40684,3987.899999999999,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6005.0,24.9,25.4,2.4,2.5,0.823,-0.177,0.011,187,14863,0.011,1199,21133,1524.6,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6010.0,20.7,21.1,3.2,3.3,0.773,-0.227,0.013,607,19836,0.013,5317,24476,7701.2,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6015.0,16.8,17.1,4.2,4.4,0.711,-0.289,0.015,605,19004,0.015,1744,17087,3523.5,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6020.0,13.3,13.5,5.7,5.8,0.637,-0.363,0.017,910,35575,0.017,2574,15955,5922.8,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6025.0,10.1,10.3,7.4,7.6,0.551,-0.449,0.018,714,33561,0.018,2176,11833,5202.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6030.0,7.5,7.6,9.8,9.9,0.461,-0.539,0.018,675,37268,0.018,2049,8503,4903.2,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6035.0,5.3,5.5,12.6,12.8,0.37,-0.63,0.017,535,28841,0.017,1658,5234,3728.1,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6040.0,3.6,3.8,15.9,16.2,0.285,-0.715,0.016,882,39293,0.016,1830,5011,4339.200000000001,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6045.0,2.45,2.5,19.6,20.0,0.211,-0.789,0.014,392,31279,0.014,1761,2431,3014.2,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6050.0,1.6,1.65,23.7,24.1,0.151,-0.849,0.011,3852,41785,0.011,5680,2587,10485.2,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6055.0,1.0,1.05,28.1,28.5,0.104,-0.896,0.008,4889,21078,0.008,984,951,4698.400000000001,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6060.0,0.6,0.7,32.7,33.2,0.07,-0.93,0.006,4976,27368,0.006,1274,1161,3750.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6065.0,0.4,0.45,37.4,38.0,0.047,-0.953,0.004,1178,15949,0.004,1042,697,887.9999999999999,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6070.0,0.25,0.3,42.3,42.9,0.031,-0.969,0.003,1808,16956,0.003,872,825,804.0000000000001,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6075.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,1634,13316,0.002,1980,441,722.8,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6080.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,2311,14112,0.002,1204,529,702.9999999999999,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6085.0,0.05,0.15,57.1,57.7,0.012,-0.988,0.001,2360,9924,0.001,753,541,311.3,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6090.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3296,10354,0.001,992,690,428.8,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6095.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,1609,6428,0.001,633,704,224.2,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6100.0,0.0,0.1,72.1,72.7,0.006,-0.994,0.001,4649,8035,0.001,1623,575,627.2,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6105.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2197,4577,0.0,318,148,0.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6110.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6115.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6120.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6125.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2483,3144,0.0,259,33,0.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6130.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6135.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6140.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6145.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82161.09999999999]
["2025-02-24T12:47:18.000000000",6027.26,6150.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82161.09999999999]
["2025-02-24T12:47:30.000000000",6027.31,5905.0,121.9,122.5,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5910.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5915.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5920.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11797,183.7,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5925.0,100.9,102.5,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11172,348.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5930.0,95.9,97.5,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12014,227.8,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5935.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12006,323.6,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5940.0,86.9,87.6,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17403,319.20000000000005,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5945.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13743,130.8,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5950.0,77.0,77.6,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43327,560.1,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5955.0,72.0,72.6,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16319,563.1999999999999,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5960.0,67.1,67.7,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27482,1401.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5965.0,62.1,62.7,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41506,1731.2,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5970.0,56.7,57.8,0.4,0.5,0.964,-0.035,0.002,61,1217,0.002,1802,33545,372.6,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5975.0,51.8,52.9,0.5,0.6,0.956,-0.044,0.003,167,2235,0.003,6556,32125,2016.9,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5980.0,47.5,48.0,0.65,0.7,0.946,-0.054,0.004,69,2999,0.004,1675,32533,697.6,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5985.0,42.6,43.2,0.85,0.9,0.931,-0.069,0.005,63,3899,0.005,4077,26571,2070.0000000000005,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5990.0,37.8,38.5,1.1,1.15,0.912,-0.088,0.006,112,9049,0.006,5562,34258,3404.4,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,5995.0,33.3,33.8,1.45,1.5,0.887,-0.113,0.007,79,10731,0.007,1234,21824,919.1,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6000.0,28.8,29.2,1.9,1.95,0.855,-0.145,0.009,613,17799,0.009,3818,40685,3987.899999999999,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6005.0,24.4,24.8,2.5,2.55,0.815,-0.185,0.011,187,14865,0.011,1199,21158,1524.6,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6010.0,20.3,20.6,3.3,3.4,0.764,-0.236,0.013,607,19837,0.013,5317,24477,7701.2,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6015.0,16.4,16.6,4.4,4.5,0.701,-0.299,0.015,605,19005,0.015,1744,17090,3523.5,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6020.0,12.9,13.0,5.8,6.0,0.627,-0.373,0.017,910,35584,0.017,2574,15957,5922.8,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6025.0,9.8,9.9,7.7,7.8,0.542,-0.458,0.018,714,33577,0.018,2176,11868,5202.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6030.0,7.2,7.3,10.1,10.2,0.451,-0.549,0.019,675,37327,0.019,2049,8544,5175.6,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6035.0,5.1,5.2,13.0,13.1,0.359,-0.641,0.018,535,28870,0.018,1658,5239,3947.4,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6040.0,3.5,3.6,16.3,16.5,0.274,-0.726,0.016,882,39317,0.016,1830,5015,4339.200000000001,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6045.0,2.3,2.4,20.1,20.4,0.202,-0.798,0.013,392,31358,0.013,1761,2433,2798.9,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6050.0,1.5,1.55,24.2,24.7,0.142,-0.858,0.011,3852,41797,0.011,5680,2587,10485.2,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6055.0,0.95,1.0,28.7,29.1,0.097,-0.903,0.008,4889,21089,0.008,984,951,4698.400000000001,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6060.0,0.6,0.65,33.3,33.8,0.066,-0.934,0.006,4976,27369,0.006,1274,1161,3750.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6065.0,0.35,0.45,38.1,38.6,0.046,-0.954,0.004,1178,15950,0.004,1042,697,887.9999999999999,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6070.0,0.25,0.3,42.9,43.5,0.031,-0.969,0.003,1808,16958,0.003,872,825,804.0000000000001,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6075.0,0.15,0.2,47.8,48.4,0.02,-0.979,0.002,1634,13316,0.002,1980,441,722.8,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6080.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,2311,14113,0.002,1204,529,702.9999999999999,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6085.0,0.05,0.15,57.7,58.3,0.012,-0.988,0.001,2360,9924,0.001,753,541,311.3,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6090.0,0.05,0.1,62.7,63.6,0.009,-0.991,0.001,3296,10354,0.001,992,690,428.8,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6095.0,0.05,0.1,67.7,71.3,0.008,-0.992,0.001,1609,6429,0.001,633,704,224.2,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6100.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4649,8036,0.0,1623,575,0.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6105.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2197,4577,0.0,318,148,0.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6110.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6120.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6125.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2483,3144,0.0,259,33,0.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6130.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6135.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6140.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6145.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82408.0]
["2025-02-24T12:47:30.000000000",6027.31,6150.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5905.0,122.3,122.9,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5910.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5915.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5920.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11798,183.7,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5925.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11172,348.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5930.0,97.3,97.9,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12014,227.8,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5935.0,92.3,93.0,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12008,323.6,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5940.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17403,319.20000000000005,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5945.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13743,130.8,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5950.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43327,560.1,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5955.0,72.5,73.1,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16319,563.1999999999999,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5960.0,67.5,68.1,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27512,1401.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5965.0,62.6,63.2,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41506,1731.2,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5970.0,57.6,58.2,0.4,0.45,0.964,-0.035,0.002,61,1217,0.002,1802,33546,372.6,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5975.0,52.7,53.3,0.5,0.55,0.956,-0.044,0.003,167,2237,0.003,6556,32135,2016.9,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5980.0,47.9,48.5,0.65,0.7,0.946,-0.054,0.004,69,2999,0.004,1675,32538,697.6,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5985.0,43.0,43.6,0.85,0.9,0.931,-0.069,0.005,63,3899,0.005,4077,26576,2070.0000000000005,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5990.0,38.3,38.9,1.05,1.15,0.912,-0.088,0.006,112,9049,0.006,5562,34272,3404.4,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,5995.0,33.7,34.2,1.4,1.45,0.887,-0.113,0.007,79,10731,0.007,1234,21887,919.1,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6000.0,29.2,29.6,1.85,1.9,0.855,-0.145,0.009,613,17819,0.009,3818,40761,3987.899999999999,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6005.0,24.8,25.1,2.45,2.5,0.815,-0.185,0.011,187,14866,0.011,1199,21578,1524.6,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6010.0,20.6,21.0,3.2,3.3,0.764,-0.236,0.013,607,19837,0.013,5317,24919,7701.2,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6015.0,16.7,17.0,4.3,4.4,0.701,-0.299,0.015,605,19005,0.015,1744,17136,3523.5,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6020.0,13.2,13.4,5.7,5.8,0.627,-0.373,0.017,910,35584,0.017,2574,16005,5922.8,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6025.0,10.0,10.2,7.5,7.7,0.542,-0.458,0.018,714,33622,0.018,2176,11905,5202.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6030.0,7.3,7.5,9.8,10.0,0.451,-0.549,0.019,675,37363,0.019,2049,8568,5175.6,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6035.0,5.2,5.4,12.7,12.8,0.359,-0.641,0.018,535,28888,0.018,1658,5248,3947.4,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6040.0,3.6,3.7,16.0,16.2,0.274,-0.726,0.016,882,39325,0.016,1830,5015,4339.200000000001,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6045.0,2.4,2.45,19.8,20.1,0.202,-0.798,0.013,392,31382,0.013,1761,2436,2798.9,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6050.0,1.55,1.6,23.8,24.3,0.142,-0.858,0.011,3852,41836,0.011,5680,2587,10485.2,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6055.0,0.95,1.05,28.3,28.7,0.097,-0.903,0.008,4889,21096,0.008,984,951,4698.400000000001,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6060.0,0.6,0.65,32.9,33.3,0.066,-0.934,0.006,4976,27372,0.006,1274,1161,3750.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6065.0,0.4,0.45,37.6,38.2,0.046,-0.954,0.004,1178,15953,0.004,1042,697,887.9999999999999,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6070.0,0.25,0.3,42.5,43.1,0.031,-0.969,0.003,1808,16958,0.003,872,825,804.0000000000001,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6075.0,0.15,0.2,47.4,48.0,0.02,-0.979,0.002,1634,13316,0.002,1980,441,722.8,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6080.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,2311,14113,0.002,1204,529,702.9999999999999,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6085.0,0.05,0.15,57.3,57.9,0.012,-0.988,0.001,2360,9925,0.001,753,541,311.3,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6090.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,3296,10355,0.001,992,690,428.8,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6095.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1609,6429,0.001,633,704,224.2,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6100.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4649,8038,0.0,1623,575,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6105.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2197,4577,0.0,318,148,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6110.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6115.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6120.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6125.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2483,3144,0.0,259,33,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6130.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6135.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6140.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6145.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82408.0]
["2025-02-24T12:47:41.000000000",6027.38,6150.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5905.0,122.2,122.8,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5910.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5915.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5920.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11798,183.7,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5925.0,102.2,102.9,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11172,348.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5930.0,97.3,97.9,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12014,227.8,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5935.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12008,323.6,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5940.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17404,319.20000000000005,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5945.0,82.3,82.9,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13743,130.8,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5950.0,77.3,78.0,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43328,560.1,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5955.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16319,563.1999999999999,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5960.0,67.4,68.0,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27512,1401.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5965.0,62.5,63.1,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41506,1731.2,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5970.0,57.5,58.2,0.4,0.5,0.964,-0.035,0.002,61,1217,0.002,1802,33561,372.6,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5975.0,52.6,53.3,0.55,0.6,0.956,-0.044,0.003,167,2237,0.003,6556,32136,2016.9,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5980.0,47.8,48.4,0.65,0.7,0.946,-0.054,0.004,69,2999,0.004,1675,32548,697.6,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5985.0,43.0,43.6,0.85,0.9,0.931,-0.069,0.005,63,3899,0.005,4077,26578,2070.0000000000005,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5990.0,38.2,38.8,1.1,1.15,0.912,-0.088,0.006,112,9049,0.006,5562,34272,3404.4,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,5995.0,33.6,34.0,1.4,1.45,0.887,-0.113,0.007,79,10731,0.007,1234,21890,919.1,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6000.0,29.1,29.5,1.85,1.9,0.855,-0.144,0.009,613,17820,0.009,3818,40772,3987.899999999999,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6005.0,24.7,25.1,2.45,2.55,0.814,-0.186,0.011,187,14867,0.011,1199,21585,1524.6,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6010.0,20.6,20.8,3.2,3.4,0.764,-0.236,0.013,607,19838,0.013,5317,24932,7701.2,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6015.0,16.7,16.9,4.3,4.4,0.701,-0.299,0.015,605,19005,0.015,1744,17138,3523.5,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6020.0,13.1,13.3,5.7,5.9,0.627,-0.373,0.017,910,35584,0.017,2574,16015,5922.8,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6025.0,10.0,10.1,7.6,7.7,0.542,-0.458,0.018,714,33654,0.018,2176,11946,5202.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6030.0,7.3,7.4,9.9,10.1,0.451,-0.549,0.019,675,37379,0.019,2049,8575,5175.6,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6035.0,5.2,5.3,12.8,12.9,0.359,-0.641,0.018,535,28891,0.018,1658,5249,3947.4,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6040.0,3.6,3.7,16.1,16.3,0.274,-0.726,0.016,882,39339,0.016,1830,5036,4339.200000000001,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6045.0,2.35,2.45,19.8,20.1,0.201,-0.799,0.013,392,31393,0.013,1761,2436,2798.9,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6050.0,1.5,1.6,23.9,24.4,0.142,-0.858,0.011,3852,41879,0.011,5680,2587,10485.2,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6055.0,0.95,1.0,28.4,28.8,0.097,-0.903,0.008,4889,21098,0.008,984,951,4698.400000000001,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6060.0,0.6,0.65,33.0,33.5,0.066,-0.934,0.006,4976,27377,0.006,1274,1161,3750.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6065.0,0.4,0.45,37.7,38.3,0.044,-0.956,0.004,1178,15953,0.004,1042,697,887.9999999999999,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6070.0,0.25,0.3,42.6,43.2,0.031,-0.969,0.003,1808,16958,0.003,872,826,804.0000000000001,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6075.0,0.15,0.2,47.5,48.1,0.02,-0.979,0.002,1634,13316,0.002,1980,441,722.8,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6080.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,2311,14113,0.002,1204,530,702.9999999999999,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6085.0,0.1,0.15,57.4,58.0,0.012,-0.988,0.001,2360,9934,0.001,753,541,311.3,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6090.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,3296,10355,0.001,992,690,428.8,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6095.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1609,6429,0.001,633,704,224.2,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4649,8038,0.0,1623,575,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2483,3144,0.0,259,33,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82408.0]
["2025-02-24T12:47:52.000000000",6027.6,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82408.0]
["2025-02-24T12:48:04.000000000",6027.33,5905.0,122.1,122.8,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5910.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5915.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5920.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11798,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5925.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11172,348.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5930.0,97.2,97.9,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12014,227.8,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5935.0,92.2,92.9,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12008,323.6,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5940.0,87.2,87.9,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17407,319.20000000000005,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5945.0,82.2,82.9,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13743,130.8,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5950.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43328,560.1,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5955.0,72.3,73.0,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16323,563.1999999999999,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5960.0,67.3,68.0,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27512,1401.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5965.0,62.4,63.1,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41506,1731.2,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5970.0,57.5,58.1,0.4,0.5,0.965,-0.035,0.002,61,1222,0.002,1802,33561,372.6,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5975.0,52.6,53.2,0.55,0.6,0.955,-0.045,0.003,167,2237,0.003,6556,32147,2016.9,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5980.0,47.7,48.4,0.65,0.7,0.946,-0.054,0.004,69,2999,0.004,1675,32571,697.6,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5985.0,42.9,43.5,0.85,0.9,0.931,-0.069,0.005,63,3899,0.005,4077,26593,2070.0000000000005,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5990.0,38.2,38.8,1.05,1.15,0.912,-0.088,0.006,112,9049,0.006,5562,34289,3404.4,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,5995.0,33.5,34.1,1.4,1.45,0.888,-0.112,0.007,79,10731,0.007,1234,21924,919.1,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6000.0,29.0,29.5,1.85,1.95,0.857,-0.143,0.009,613,17820,0.009,3818,40783,3987.899999999999,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6005.0,24.6,25.1,2.45,2.55,0.816,-0.183,0.011,187,14869,0.011,1199,21796,1524.6,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6010.0,20.5,20.8,3.2,3.4,0.766,-0.234,0.013,607,19839,0.013,5317,25147,7701.2,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6015.0,16.6,16.9,4.3,4.4,0.704,-0.296,0.015,605,19005,0.015,1744,17141,3523.5,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6020.0,13.0,13.2,5.7,5.9,0.629,-0.371,0.017,910,35613,0.017,2574,16015,5922.8,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6025.0,9.9,10.1,7.6,7.7,0.544,-0.456,0.018,714,33657,0.018,2176,11973,5202.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6030.0,7.3,7.4,9.9,10.1,0.452,-0.547,0.018,675,37392,0.018,2049,8576,4903.2,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6035.0,5.1,5.3,12.8,13.0,0.361,-0.638,0.018,535,28892,0.018,1658,5259,3947.4,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6040.0,3.5,3.7,16.1,16.4,0.276,-0.724,0.016,882,39555,0.016,1830,5038,4339.200000000001,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6045.0,2.35,2.45,19.9,20.2,0.203,-0.797,0.013,392,31397,0.013,1761,2436,2798.9,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6050.0,1.5,1.6,23.9,24.5,0.144,-0.855,0.011,3852,41962,0.011,5680,2588,10485.2,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6055.0,0.95,1.0,28.3,28.9,0.098,-0.902,0.008,4889,21110,0.008,984,951,4698.400000000001,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6060.0,0.6,0.65,32.9,33.6,0.066,-0.934,0.006,4976,27384,0.006,1274,1161,3750.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6065.0,0.4,0.45,37.7,38.4,0.046,-0.954,0.004,1178,15954,0.004,1042,697,887.9999999999999,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6070.0,0.25,0.3,42.6,43.2,0.031,-0.969,0.003,1808,16958,0.003,872,826,804.0000000000001,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6075.0,0.15,0.2,47.5,48.2,0.021,-0.979,0.002,1634,13319,0.002,1980,441,722.8,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6080.0,0.1,0.15,52.4,53.1,0.015,-0.985,0.002,2311,14142,0.002,1204,530,702.9999999999999,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6085.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,2360,9934,0.001,753,541,311.3,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6090.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,3296,10359,0.001,992,690,428.8,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6095.0,0.05,0.1,63.5,71.3,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6100.0,0.0,0.05,68.7,76.3,0.003,-0.997,0.0,4649,8038,0.0,1623,575,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6105.0,0.0,0.05,73.9,81.3,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6110.0,0.0,0.05,78.8,86.3,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6115.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6120.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6125.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,2483,3144,0.0,259,33,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6130.0,0.0,0.05,98.8,106.1,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6135.0,0.0,0.05,103.5,111.2,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6140.0,0.0,0.05,108.8,116.2,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6145.0,0.0,0.05,113.8,121.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81951.90000000001]
["2025-02-24T12:48:04.000000000",6027.33,6150.0,0.0,0.05,118.4,126.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81951.90000000001]
["2025-02-24T12:48:15.000000000",6027.23,5905.0,120.9,122.7,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5910.0,116.2,117.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5915.0,111.2,112.7,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5920.0,106.2,107.7,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11798,183.7,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5925.0,100.9,102.7,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11172,348.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5930.0,96.4,97.7,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12014,227.8,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5935.0,89.1,92.8,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12008,323.6,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5940.0,86.2,87.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17407,319.20000000000005,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5945.0,80.8,82.8,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13744,130.8,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5950.0,75.9,77.8,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43329,560.1,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5955.0,71.2,72.8,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16323,563.1999999999999,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5960.0,65.9,67.9,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27512,1401.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5965.0,61.9,62.9,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41507,1731.2,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5970.0,57.1,58.0,0.4,0.45,0.966,-0.034,0.002,61,1222,0.002,1802,34064,372.6,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5975.0,52.2,53.1,0.5,0.55,0.958,-0.042,0.003,167,2237,0.003,6556,32149,2016.9,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5980.0,47.3,48.2,0.65,0.7,0.946,-0.054,0.004,69,2999,0.004,1675,32572,697.6,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5985.0,42.5,43.4,0.8,0.9,0.934,-0.066,0.005,63,3899,0.005,4077,26593,2070.0000000000005,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5990.0,38.0,38.7,1.05,1.15,0.914,-0.086,0.006,112,9049,0.006,5562,34290,3404.4,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,5995.0,33.3,34.0,1.4,1.45,0.889,-0.11,0.007,79,10731,0.007,1234,22437,919.1,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6000.0,28.9,29.3,1.85,1.9,0.858,-0.142,0.009,613,17820,0.009,3818,40818,3987.899999999999,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6005.0,24.5,24.9,2.45,2.55,0.818,-0.182,0.011,187,14869,0.011,1199,21806,1524.6,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6010.0,20.3,20.7,3.2,3.4,0.767,-0.233,0.013,607,19840,0.013,5317,25154,7701.2,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6015.0,16.4,16.7,4.3,4.5,0.703,-0.297,0.015,605,19017,0.015,1744,17152,3523.5,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6020.0,13.0,13.2,5.8,5.9,0.628,-0.372,0.017,910,35622,0.017,2574,16030,5922.8,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6025.0,9.8,10.0,7.6,7.8,0.542,-0.458,0.018,714,33660,0.018,2176,11984,5202.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6030.0,7.2,7.4,10.0,10.2,0.451,-0.549,0.018,675,37397,0.018,2049,8576,4903.2,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6035.0,5.1,5.2,12.9,13.1,0.361,-0.639,0.017,535,28916,0.017,1658,5269,3728.1,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6040.0,3.5,3.6,16.2,16.5,0.277,-0.723,0.016,882,39576,0.016,1830,5039,4339.200000000001,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6045.0,2.35,2.4,20.0,20.4,0.203,-0.797,0.013,392,31421,0.013,1761,2437,2798.9,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6050.0,1.5,1.55,24.1,24.5,0.144,-0.856,0.011,3852,41979,0.011,5680,2588,10485.2,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6055.0,0.95,1.0,28.5,29.4,0.099,-0.901,0.008,4889,21120,0.008,984,951,4698.400000000001,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6060.0,0.6,0.65,33.2,34.0,0.066,-0.934,0.006,4976,27390,0.006,1274,1161,3750.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6065.0,0.35,0.45,37.8,38.8,0.046,-0.954,0.004,1178,15955,0.004,1042,697,887.9999999999999,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6070.0,0.25,0.3,42.7,43.6,0.031,-0.969,0.003,1808,16978,0.003,872,826,804.0000000000001,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6075.0,0.15,0.2,47.6,48.6,0.02,-0.98,0.002,1634,13319,0.002,1980,441,722.8,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6080.0,0.1,0.15,52.5,53.6,0.015,-0.985,0.002,2311,14162,0.002,1204,530,702.9999999999999,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6085.0,0.05,0.15,57.5,58.5,0.012,-0.988,0.001,2360,9935,0.001,753,541,311.3,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6090.0,0.05,0.1,62.4,63.5,0.009,-0.991,0.001,3296,10360,0.001,992,690,428.8,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6095.0,0.05,0.1,67.5,71.3,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6100.0,0.0,0.05,72.4,76.3,0.003,-0.997,0.0,4649,8039,0.0,1623,575,0.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6105.0,0.0,0.05,77.5,81.3,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6110.0,0.0,0.05,82.4,86.3,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6115.0,0.0,0.05,87.4,91.3,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6120.0,0.0,0.05,92.5,96.2,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6125.0,0.0,0.05,97.5,101.2,0.002,-0.998,0.0,2483,3144,0.0,259,33,0.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6130.0,0.0,0.05,102.5,106.1,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6135.0,0.0,0.05,107.5,111.2,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6140.0,0.0,0.05,112.4,116.2,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6145.0,0.0,0.05,117.4,121.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81916.3]
["2025-02-24T12:48:15.000000000",6027.23,6150.0,0.0,0.05,122.4,126.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5905.0,123.7,124.4,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5910.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5915.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5920.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11798,183.7,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5925.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11172,348.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5930.0,98.8,99.4,0.1,0.15,0.99,-0.01,0.001,34,56,0.001,2244,12015,227.8,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5935.0,93.8,94.5,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12008,323.6,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5940.0,88.8,89.5,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17412,319.20000000000005,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5945.0,83.8,84.5,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13744,130.8,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5950.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43330,560.1,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5955.0,73.9,74.6,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16334,563.1999999999999,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5960.0,68.9,69.6,0.25,0.3,0.975,-0.025,0.002,135,371,0.002,6870,27512,1401.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5965.0,64.0,64.6,0.3,0.35,0.971,-0.029,0.002,22,692,0.002,8634,41541,1731.2,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5970.0,59.1,59.7,0.4,0.45,0.966,-0.034,0.002,61,1222,0.002,1802,34073,372.6,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5975.0,54.1,54.8,0.45,0.5,0.958,-0.042,0.003,167,2237,0.003,6556,32152,2016.9,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5980.0,49.3,49.9,0.6,0.65,0.946,-0.054,0.004,69,2999,0.004,1675,32589,697.6,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5985.0,44.4,45.1,0.75,0.8,0.934,-0.066,0.005,63,3899,0.005,4077,26611,2070.0000000000005,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5990.0,39.6,40.3,0.95,1.0,0.914,-0.086,0.006,112,9049,0.006,5562,34306,3404.4,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,5995.0,35.0,35.5,1.25,1.3,0.889,-0.11,0.007,79,10731,0.007,1234,22469,919.1,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6000.0,30.4,30.9,1.65,1.7,0.858,-0.142,0.009,613,17821,0.009,3818,40828,3987.899999999999,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6005.0,25.9,26.4,2.2,2.25,0.818,-0.182,0.011,187,14869,0.011,1199,22672,1524.6,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6010.0,21.7,22.0,2.9,3.0,0.767,-0.233,0.013,607,19841,0.013,5317,25997,7701.2,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6015.0,17.7,17.9,3.9,4.0,0.703,-0.297,0.015,605,19017,0.015,1744,17162,3523.5,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6020.0,14.1,14.2,5.2,5.3,0.628,-0.372,0.017,910,35632,0.017,2574,16043,5922.8,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6025.0,10.8,10.9,6.9,7.0,0.542,-0.458,0.018,714,33823,0.018,2176,12007,5202.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6030.0,8.0,8.1,9.1,9.2,0.451,-0.549,0.018,675,37575,0.018,2049,8590,4903.2,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6035.0,5.7,5.8,11.8,11.9,0.361,-0.639,0.017,535,28936,0.017,1658,5275,3728.1,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6040.0,3.9,4.1,15.0,15.2,0.277,-0.723,0.016,882,39585,0.016,1830,5041,4339.200000000001,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6045.0,2.65,2.7,18.6,18.9,0.203,-0.797,0.013,392,31517,0.013,1761,2437,2798.9,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6050.0,1.7,1.8,22.6,23.0,0.144,-0.856,0.011,3852,42000,0.011,5680,2590,10485.2,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6055.0,1.1,1.15,26.9,27.4,0.099,-0.901,0.008,4889,21134,0.008,984,951,4698.400000000001,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6060.0,0.65,0.75,31.4,32.1,0.066,-0.934,0.006,4976,27430,0.006,1274,1161,3750.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6065.0,0.4,0.5,36.2,36.8,0.046,-0.954,0.004,1178,15959,0.004,1042,697,887.9999999999999,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6070.0,0.25,0.3,41.0,41.7,0.031,-0.969,0.003,1808,16978,0.003,872,826,804.0000000000001,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6075.0,0.15,0.2,45.9,46.6,0.02,-0.98,0.002,1634,13321,0.002,1980,441,722.8,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6080.0,0.1,0.15,50.8,51.5,0.015,-0.985,0.002,2311,14166,0.002,1204,530,702.9999999999999,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6085.0,0.05,0.15,55.8,56.5,0.012,-0.988,0.001,2360,9935,0.001,753,541,311.3,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6090.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,3296,10361,0.001,992,690,428.8,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6095.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6100.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,4649,8039,0.0,1623,575,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6105.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6110.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6115.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6120.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6125.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6130.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6135.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6140.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6145.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81916.3]
["2025-02-24T12:48:26.000000000",6028.17,6150.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81916.3]
["2025-02-24T12:48:37.000000000",6028.55,5905.0,123.3,124.0,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5910.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5915.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5920.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11798,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5925.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11172,348.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5930.0,98.4,99.0,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12015,227.8,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5935.0,93.4,94.1,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12008,323.6,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5940.0,88.4,89.1,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17412,319.20000000000005,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5945.0,83.4,84.1,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13744,130.8,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5950.0,78.5,79.1,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43330,560.1,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5955.0,73.5,74.1,0.25,0.3,0.981,-0.019,0.001,20,167,0.001,5612,16334,563.1999999999999,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5960.0,68.5,69.2,0.25,0.35,0.978,-0.022,0.002,135,371,0.002,6870,27515,1401.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5965.0,63.6,64.2,0.3,0.4,0.974,-0.026,0.002,22,692,0.002,8634,41541,1731.2,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5970.0,58.7,59.3,0.4,0.45,0.966,-0.034,0.002,61,1222,0.002,1802,34073,372.6,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5975.0,53.8,54.4,0.5,0.55,0.96,-0.04,0.003,167,2237,0.003,6556,32152,2016.9,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5980.0,48.9,49.5,0.6,0.65,0.95,-0.05,0.003,69,2999,0.003,1675,32592,523.2,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5985.0,44.1,44.6,0.75,0.8,0.937,-0.063,0.004,63,3899,0.004,4077,26621,1655.9999999999998,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5990.0,39.3,39.9,1.0,1.05,0.92,-0.08,0.005,112,9049,0.005,5562,34307,2837.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,5995.0,34.6,35.1,1.3,1.35,0.899,-0.101,0.007,79,10731,0.007,1234,22479,919.1,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6000.0,30.0,30.5,1.7,1.75,0.869,-0.131,0.008,613,17821,0.008,3818,40840,3544.8,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6005.0,25.6,26.1,2.25,2.3,0.831,-0.169,0.01,187,14870,0.01,1199,22677,1386.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6010.0,21.4,21.6,3.0,3.1,0.783,-0.217,0.012,607,19850,0.012,5317,26004,7108.800000000001,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6015.0,17.4,17.6,4.0,4.1,0.723,-0.277,0.015,605,19022,0.015,1744,17173,3523.5,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6020.0,13.7,13.9,5.3,5.4,0.65,-0.35,0.017,910,35645,0.017,2574,16052,5922.8,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6025.0,10.5,10.6,7.1,7.2,0.566,-0.434,0.018,714,33829,0.018,2176,12014,5202.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6030.0,7.8,7.9,9.3,9.4,0.474,-0.526,0.018,675,37590,0.018,2049,8596,4903.2,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6035.0,5.5,5.6,12.0,12.2,0.382,-0.618,0.018,535,28948,0.018,1658,5277,3947.4,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6040.0,3.8,3.9,15.3,15.5,0.296,-0.704,0.016,882,39597,0.016,1830,5042,4339.200000000001,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6045.0,2.55,2.6,19.0,19.2,0.22,-0.78,0.014,392,31531,0.014,1761,2437,3014.2,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6050.0,1.65,1.7,22.9,23.4,0.156,-0.844,0.011,3852,42038,0.011,5680,2592,10485.2,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6055.0,1.05,1.1,27.3,27.8,0.108,-0.892,0.009,4889,21142,0.009,984,951,5285.7,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6060.0,0.65,0.7,31.8,32.4,0.073,-0.927,0.006,4976,27430,0.006,1274,1161,3750.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6065.0,0.4,0.45,36.6,37.2,0.049,-0.951,0.005,1178,16049,0.005,1042,697,1110.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6070.0,0.25,0.3,41.4,42.0,0.032,-0.968,0.003,1808,16978,0.003,872,826,804.0000000000001,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6075.0,0.15,0.25,46.3,46.9,0.023,-0.977,0.002,1634,13401,0.002,1980,441,722.8,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6080.0,0.1,0.15,51.2,51.9,0.015,-0.985,0.002,2311,14166,0.002,1204,530,702.9999999999999,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6085.0,0.05,0.15,56.2,56.9,0.012,-0.988,0.001,2360,9935,0.001,753,541,311.3,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6090.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,3296,10361,0.001,992,690,428.8,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6095.0,0.05,0.1,66.1,70.0,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6100.0,0.0,0.05,71.1,75.0,0.003,-0.997,0.0,4649,8039,0.0,1623,575,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6105.0,0.0,0.05,76.1,80.2,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6110.0,0.0,0.05,81.1,85.1,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6115.0,0.0,0.05,86.1,90.0,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6120.0,0.0,0.05,91.1,95.0,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6125.0,0.0,0.05,96.1,99.9,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6130.0,0.0,0.05,101.1,104.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6135.0,0.0,0.05,106.1,109.9,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6140.0,0.0,0.05,111.1,114.9,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6145.0,0.0,0.05,116.1,121.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80646.6]
["2025-02-24T12:48:37.000000000",6028.55,6150.0,0.0,0.05,121.1,126.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5905.0,123.5,124.0,0.05,0.1,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5910.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5915.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5920.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11798,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5925.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11174,348.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5930.0,98.5,99.1,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12015,227.8,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5935.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12008,323.6,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5940.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17412,319.20000000000005,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5945.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13744,130.8,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5950.0,78.6,79.2,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43330,560.1,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5955.0,73.6,74.2,0.2,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16334,563.1999999999999,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5960.0,68.7,69.2,0.25,0.35,0.977,-0.023,0.002,135,371,0.002,6870,27515,1401.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5965.0,63.7,64.3,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41542,1731.2,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5970.0,58.8,59.4,0.4,0.45,0.966,-0.034,0.002,61,1222,0.002,1802,34074,372.6,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5975.0,53.9,54.4,0.45,0.55,0.958,-0.042,0.003,167,2237,0.003,6556,32153,2016.9,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5980.0,49.0,49.6,0.6,0.65,0.95,-0.05,0.003,69,2999,0.003,1675,32595,523.2,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5985.0,44.2,44.7,0.75,0.8,0.937,-0.063,0.004,63,3900,0.004,4077,26627,1655.9999999999998,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5990.0,39.4,39.9,0.95,1.05,0.921,-0.079,0.005,112,9049,0.005,5562,34327,2837.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,5995.0,34.7,35.2,1.25,1.35,0.897,-0.103,0.007,79,10731,0.007,1234,22487,919.1,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6000.0,30.1,30.6,1.65,1.75,0.868,-0.132,0.008,613,17821,0.008,3818,40872,3544.8,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6005.0,25.7,26.1,2.2,2.3,0.829,-0.171,0.01,187,14870,0.01,1199,22679,1386.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6010.0,21.5,21.8,2.95,3.0,0.78,-0.22,0.012,607,19850,0.012,5317,26008,7108.800000000001,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6015.0,17.5,17.8,3.9,4.0,0.721,-0.279,0.015,605,19022,0.015,1744,17183,3523.5,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6020.0,13.9,14.1,5.2,5.4,0.647,-0.353,0.017,910,35660,0.017,2574,16065,5922.8,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6025.0,10.6,10.8,7.0,7.1,0.564,-0.436,0.018,714,33838,0.018,2176,12019,5202.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6030.0,7.8,8.0,9.2,9.3,0.472,-0.528,0.018,675,37594,0.018,2049,8597,4903.2,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6035.0,5.6,5.7,11.9,12.1,0.38,-0.62,0.018,535,28951,0.018,1658,5294,3947.4,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6040.0,3.9,4.0,15.1,15.4,0.293,-0.707,0.016,882,39599,0.016,1830,5044,4339.200000000001,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6045.0,2.6,2.65,18.8,19.1,0.217,-0.784,0.014,392,31535,0.014,1761,2437,3014.2,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6050.0,1.65,1.75,22.8,23.2,0.154,-0.846,0.011,3852,42049,0.011,5680,2592,10485.2,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6055.0,1.05,1.1,27.2,27.6,0.106,-0.894,0.009,4889,21148,0.009,984,951,5285.7,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6060.0,0.65,0.7,31.7,32.3,0.071,-0.929,0.006,4976,27434,0.006,1274,1161,3750.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6065.0,0.4,0.45,36.5,37.0,0.047,-0.953,0.005,1178,16663,0.005,1042,697,1110.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6070.0,0.25,0.3,41.3,41.9,0.032,-0.968,0.003,1808,16981,0.003,872,826,804.0000000000001,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6075.0,0.15,0.2,46.3,46.8,0.021,-0.979,0.002,1634,13514,0.002,1980,441,722.8,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6080.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,2311,14166,0.002,1204,530,702.9999999999999,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6085.0,0.05,0.15,56.2,56.7,0.012,-0.988,0.001,2360,9935,0.001,753,541,311.3,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6090.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,3296,10861,0.001,992,690,428.8,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6095.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8039,0.0,1623,575,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5545,0.0,457,142,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6145.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80646.6]
["2025-02-24T12:48:49.000000000",6028.58,6150.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80646.6]
["2025-02-24T12:49:00.000000000",6028.39,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,33,0.0,844,5683,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5910.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5915.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5920.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11798,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5925.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11174,348.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5930.0,98.5,99.0,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12015,227.8,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5935.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12008,323.6,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5940.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17413,319.20000000000005,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5945.0,83.5,84.1,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13744,130.8,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5950.0,78.5,79.1,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43330,560.1,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5955.0,73.6,74.1,0.2,0.3,0.981,-0.019,0.001,20,167,0.001,5612,16335,563.1999999999999,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5960.0,68.6,69.2,0.25,0.35,0.978,-0.022,0.002,135,371,0.002,6870,27515,1401.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5965.0,63.7,64.2,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41542,1731.2,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5970.0,58.7,59.3,0.4,0.45,0.966,-0.034,0.002,61,1222,0.002,1802,34074,372.6,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5975.0,53.8,54.4,0.45,0.55,0.96,-0.04,0.003,167,2237,0.003,6556,32153,2016.9,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5980.0,48.9,49.5,0.6,0.65,0.95,-0.05,0.003,69,3000,0.003,1675,32595,523.2,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5985.0,44.1,44.6,0.75,0.8,0.937,-0.063,0.004,63,3901,0.004,4077,26627,1655.9999999999998,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5990.0,39.3,39.9,0.95,1.05,0.92,-0.08,0.005,112,9049,0.005,5562,34332,2837.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,5995.0,34.7,35.1,1.25,1.35,0.897,-0.103,0.007,79,10731,0.007,1234,22518,919.1,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6000.0,30.1,30.5,1.65,1.75,0.868,-0.132,0.008,613,17821,0.008,3818,40913,3544.8,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6005.0,25.6,26.0,2.2,2.3,0.83,-0.17,0.01,187,14872,0.01,1199,22680,1386.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6010.0,21.4,21.7,2.95,3.1,0.78,-0.22,0.012,607,19850,0.012,5317,26017,7108.800000000001,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6015.0,17.4,17.7,3.9,4.1,0.721,-0.279,0.015,605,19022,0.015,1744,17183,3523.5,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6020.0,13.8,14.0,5.3,5.4,0.649,-0.351,0.017,910,35663,0.017,2574,16066,5922.8,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6025.0,10.6,10.7,7.0,7.1,0.564,-0.436,0.018,714,33852,0.018,2176,12026,5202.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6030.0,7.8,7.9,9.2,9.3,0.473,-0.527,0.019,675,37637,0.019,2049,8603,5175.6,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6035.0,5.6,5.7,11.9,12.1,0.38,-0.62,0.018,535,29023,0.018,1658,5297,3947.4,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6040.0,3.8,3.9,15.2,15.4,0.292,-0.708,0.016,882,39606,0.016,1830,5085,4339.200000000001,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6045.0,2.55,2.6,18.9,19.1,0.216,-0.784,0.014,392,31569,0.014,1761,2437,3014.2,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6050.0,1.65,1.7,22.9,23.3,0.153,-0.847,0.011,3852,42079,0.011,5680,2592,10485.2,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6055.0,1.05,1.1,27.2,27.7,0.106,-0.894,0.009,4889,21149,0.009,984,951,5285.7,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6060.0,0.65,0.7,31.8,32.3,0.071,-0.929,0.006,4976,27434,0.006,1274,1161,3750.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6065.0,0.4,0.45,36.5,37.1,0.047,-0.953,0.005,1178,16663,0.005,1042,697,1110.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6070.0,0.25,0.3,41.4,42.0,0.032,-0.968,0.003,1808,16981,0.003,872,826,804.0000000000001,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6075.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,1634,13514,0.002,1980,441,722.8,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6080.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,2311,14166,0.002,1204,530,702.9999999999999,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6085.0,0.05,0.15,56.2,56.8,0.012,-0.988,0.001,2360,9935,0.001,753,541,311.3,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6090.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,3296,10862,0.001,992,690,428.8,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6095.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8039,0.0,1623,575,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5546,0.0,457,142,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,866,0.0,432,30,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80919.0]
["2025-02-24T12:49:00.000000000",6028.39,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5905.0,123.6,124.2,0.05,0.15,0.995,-0.005,0.0,29,33,0.0,844,5683,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5910.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5915.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5920.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11798,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5925.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11175,348.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5930.0,98.6,99.3,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12015,227.8,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5935.0,93.6,94.3,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12078,323.6,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5940.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17414,319.20000000000005,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5945.0,83.7,84.3,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13744,130.8,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5950.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43330,560.1,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5955.0,73.8,74.4,0.2,0.3,0.981,-0.019,0.001,20,167,0.001,5612,16405,563.1999999999999,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5960.0,68.8,69.4,0.25,0.3,0.978,-0.022,0.002,135,371,0.002,6870,27515,1401.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5965.0,63.8,64.5,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41542,1731.2,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5970.0,58.9,59.5,0.35,0.45,0.966,-0.034,0.002,61,1222,0.002,1802,34075,372.6,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5975.0,54.0,54.6,0.45,0.5,0.96,-0.04,0.003,167,2237,0.003,6556,32156,2016.9,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5980.0,49.1,49.7,0.55,0.65,0.95,-0.05,0.003,69,3000,0.003,1675,32635,523.2,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5985.0,44.3,44.9,0.75,0.8,0.937,-0.063,0.004,63,3901,0.004,4077,26630,1655.9999999999998,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5990.0,39.5,40.1,0.95,1.0,0.92,-0.08,0.005,112,9051,0.005,5562,34373,2837.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,5995.0,34.9,35.3,1.25,1.3,0.897,-0.103,0.007,79,10731,0.007,1234,22518,919.1,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6000.0,30.3,30.7,1.6,1.7,0.868,-0.132,0.008,613,17821,0.008,3818,40916,3544.8,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6005.0,25.8,26.2,2.15,2.25,0.83,-0.17,0.01,187,14874,0.01,1199,22685,1386.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6010.0,21.5,22.0,2.9,3.0,0.78,-0.22,0.012,607,19850,0.012,5317,26022,7108.800000000001,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6015.0,17.6,17.8,3.9,4.0,0.721,-0.279,0.015,605,19023,0.015,1744,17202,3523.5,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6020.0,13.9,14.1,5.1,5.3,0.649,-0.351,0.017,910,35666,0.017,2574,16115,5922.8,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6025.0,10.7,10.8,6.9,7.0,0.564,-0.436,0.018,714,33895,0.018,2176,12052,5202.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6030.0,7.9,8.0,9.0,9.2,0.473,-0.527,0.019,675,37652,0.019,2049,8605,5175.6,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6035.0,5.6,5.8,11.8,12.0,0.38,-0.62,0.018,535,29024,0.018,1658,5297,3947.4,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6040.0,3.8,4.0,15.0,15.3,0.292,-0.708,0.016,882,39614,0.016,1830,5085,4339.200000000001,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6045.0,2.6,2.65,18.7,19.0,0.216,-0.784,0.014,392,31585,0.014,1761,2437,3014.2,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6050.0,1.65,1.75,22.6,23.1,0.153,-0.847,0.011,3852,42081,0.011,5680,2592,10485.2,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6055.0,1.05,1.1,27.0,27.5,0.106,-0.894,0.009,4889,21152,0.009,984,951,5285.7,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6060.0,0.65,0.7,31.6,32.2,0.071,-0.929,0.006,4976,27434,0.006,1274,1161,3750.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6065.0,0.4,0.45,36.3,36.9,0.047,-0.953,0.005,1178,16663,0.005,1042,697,1110.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6070.0,0.25,0.3,41.2,41.8,0.032,-0.968,0.003,1808,16992,0.003,872,826,804.0000000000001,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6075.0,0.15,0.2,46.1,46.7,0.021,-0.979,0.002,1634,13514,0.002,1980,441,722.8,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6080.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,2311,14166,0.002,1204,530,702.9999999999999,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6085.0,0.05,0.15,56.0,56.6,0.012,-0.988,0.001,2360,9935,0.001,753,541,311.3,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6090.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,3296,10862,0.001,992,690,428.8,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6095.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6100.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4649,8039,0.0,1623,575,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6105.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6110.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2630,5546,0.0,457,142,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6115.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6125.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6130.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6135.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6140.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6145.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80919.0]
["2025-02-24T12:49:11.000000000",6028.63,6150.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80919.0]
["2025-02-24T12:49:22.000000000",6029.03,5905.0,124.3,125.0,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5910.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5915.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5920.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11799,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5925.0,104.4,105.1,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11175,348.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5930.0,99.4,100.1,0.1,0.15,0.99,-0.01,0.001,34,56,0.001,2244,12015,227.8,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5935.0,94.4,95.1,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12078,323.6,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5940.0,89.4,90.1,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17419,319.20000000000005,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5945.0,84.4,85.1,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13744,130.8,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5950.0,79.5,80.1,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43330,560.1,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5955.0,74.5,75.2,0.2,0.3,0.981,-0.019,0.001,20,167,0.001,5612,16405,563.1999999999999,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5960.0,69.5,70.2,0.25,0.3,0.978,-0.022,0.002,135,371,0.002,6870,27516,1401.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5965.0,64.6,65.2,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41543,1731.2,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5970.0,59.6,60.3,0.35,0.4,0.968,-0.032,0.002,61,1222,0.002,1802,34079,372.6,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5975.0,54.7,55.4,0.45,0.5,0.961,-0.039,0.003,167,2237,0.003,6556,32156,2016.9,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5980.0,49.8,50.5,0.55,0.6,0.951,-0.049,0.003,69,3000,0.003,1675,32639,523.2,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5985.0,45.0,45.6,0.7,0.75,0.938,-0.062,0.004,63,3901,0.004,4077,26632,1655.9999999999998,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5990.0,40.2,40.8,0.9,0.95,0.921,-0.079,0.005,112,9051,0.005,5562,34374,2837.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,5995.0,35.5,36.1,1.2,1.25,0.899,-0.101,0.007,79,10731,0.007,1234,22519,919.1,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6000.0,30.9,31.4,1.55,1.6,0.87,-0.13,0.008,613,17821,0.008,3818,40946,3544.8,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6005.0,26.4,26.9,2.05,2.15,0.833,-0.168,0.01,187,14876,0.01,1199,22690,1386.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6010.0,22.1,22.6,2.75,2.8,0.784,-0.217,0.012,607,19850,0.012,5317,26031,7108.800000000001,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6015.0,18.1,18.5,3.7,3.8,0.723,-0.277,0.014,605,19023,0.014,1744,17203,3288.6000000000004,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6020.0,14.4,14.6,4.9,5.0,0.651,-0.349,0.017,910,35670,0.017,2574,16119,5922.8,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6025.0,11.1,11.3,6.6,6.7,0.567,-0.433,0.018,714,33958,0.018,2176,12054,5202.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6030.0,8.2,8.4,8.7,8.8,0.475,-0.524,0.019,675,37659,0.018,2049,8605,4970.699999999999,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6035.0,5.9,6.0,11.3,11.5,0.383,-0.617,0.018,535,29070,0.018,1658,5297,3947.4,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6040.0,4.1,4.2,14.5,14.7,0.295,-0.704,0.016,882,39627,0.016,1830,5086,4339.200000000001,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6045.0,2.75,2.8,17.9,18.4,0.219,-0.783,0.014,392,31591,0.014,1761,2444,3014.2,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6050.0,1.75,1.85,22.0,22.5,0.154,-0.846,0.011,3852,42092,0.011,5680,2597,10485.2,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6055.0,1.1,1.2,26.3,26.8,0.106,-0.894,0.009,4889,21154,0.009,984,951,5285.7,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6060.0,0.7,0.75,30.8,31.5,0.071,-0.929,0.006,4976,27441,0.006,1274,1161,3750.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6065.0,0.45,0.5,35.5,36.2,0.047,-0.953,0.005,1178,16664,0.005,1042,697,1110.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6070.0,0.25,0.3,40.4,41.1,0.032,-0.968,0.003,1808,16993,0.003,872,826,804.0000000000001,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6075.0,0.15,0.25,45.3,46.0,0.021,-0.979,0.002,1634,13514,0.002,1980,441,722.8,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6080.0,0.1,0.15,50.2,50.9,0.015,-0.985,0.002,2311,14166,0.002,1204,530,702.9999999999999,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6085.0,0.05,0.15,55.2,55.9,0.012,-0.988,0.001,2360,9935,0.001,753,541,311.3,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6090.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,3296,10862,0.001,992,690,428.8,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6095.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6100.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,4649,8039,0.0,1623,575,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6105.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6110.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2630,5546,0.0,457,142,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6115.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6120.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6125.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6140.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6145.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80479.2]
["2025-02-24T12:49:22.000000000",6029.03,6150.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80479.2]
["2025-02-24T12:49:34.000000000",6029.03,5905.0,123.9,124.5,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5910.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7366,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5915.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5920.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11799,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5925.0,103.9,104.5,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11175,348.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5930.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12015,227.8,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5935.0,94.0,94.6,0.1,0.2,0.989,-0.011,0.001,6,184,0.001,3230,12078,323.6,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5940.0,89.0,89.6,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17419,319.20000000000005,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5945.0,84.0,84.6,0.15,0.2,0.984,-0.016,0.001,34,108,0.001,1274,13797,130.8,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5950.0,79.0,79.6,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43330,560.1,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5955.0,74.1,74.6,0.2,0.25,0.981,-0.019,0.001,20,167,0.001,5612,16446,563.1999999999999,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5960.0,69.1,69.7,0.25,0.3,0.978,-0.022,0.001,135,371,0.001,6870,27516,700.5,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5965.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41543,1731.2,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5970.0,59.2,59.8,0.35,0.4,0.97,-0.03,0.002,61,1222,0.002,1802,34079,372.6,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5975.0,54.3,54.9,0.45,0.5,0.962,-0.038,0.003,167,2237,0.003,6556,32156,2016.9,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5980.0,49.4,50.0,0.55,0.6,0.953,-0.047,0.003,69,3000,0.003,1675,32642,523.2,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5985.0,44.6,45.1,0.7,0.75,0.941,-0.059,0.004,63,3901,0.004,4077,26643,1655.9999999999998,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5990.0,39.8,40.3,0.9,0.95,0.925,-0.075,0.005,112,9051,0.005,5562,34377,2837.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,5995.0,35.1,35.6,1.2,1.25,0.903,-0.097,0.006,79,10731,0.006,1234,22524,787.8,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6000.0,30.5,31.0,1.6,1.65,0.875,-0.125,0.008,613,17821,0.008,3818,40952,3544.8,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6005.0,26.1,26.5,2.1,2.2,0.838,-0.162,0.01,187,14878,0.01,1199,22701,1386.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6010.0,21.8,22.2,2.8,2.9,0.791,-0.208,0.012,607,19850,0.012,5317,26033,7108.800000000001,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6015.0,17.7,18.0,3.8,3.9,0.732,-0.266,0.014,605,19023,0.014,1744,17212,3288.6000000000004,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6020.0,14.1,14.3,5.0,5.2,0.662,-0.338,0.017,910,35677,0.017,2574,16122,5922.8,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6025.0,10.8,11.0,6.7,6.8,0.578,-0.422,0.018,714,33995,0.018,2176,12066,5202.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6030.0,8.0,8.1,8.9,9.0,0.485,-0.515,0.018,675,37699,0.018,2049,8611,4903.2,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6035.0,5.7,5.8,11.5,11.7,0.393,-0.607,0.018,535,29106,0.018,1658,5297,3947.4,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6040.0,3.9,4.0,14.8,14.9,0.306,-0.696,0.016,882,39650,0.017,1830,5086,4522.2,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6045.0,2.65,2.7,18.4,18.7,0.226,-0.774,0.014,392,31613,0.014,1761,2450,3014.2,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6050.0,1.7,1.75,22.4,22.8,0.162,-0.839,0.012,3852,42122,0.012,5680,2599,11438.4,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6055.0,1.05,1.15,26.8,27.2,0.112,-0.889,0.009,4889,21159,0.009,984,951,5285.7,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6060.0,0.65,0.7,31.3,31.8,0.076,-0.924,0.007,4976,27441,0.007,1274,1161,4375.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6065.0,0.4,0.45,36.1,36.6,0.052,-0.948,0.005,1178,16666,0.005,1042,697,1110.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6070.0,0.25,0.3,40.9,41.5,0.032,-0.968,0.003,1808,16994,0.003,872,826,804.0000000000001,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6075.0,0.15,0.2,45.8,46.4,0.021,-0.979,0.002,1634,13514,0.002,1980,441,722.8,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6080.0,0.1,0.15,50.8,51.3,0.015,-0.985,0.002,2311,14166,0.002,1204,530,702.9999999999999,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6085.0,0.05,0.15,55.7,56.3,0.012,-0.988,0.001,2360,9935,0.001,753,541,311.3,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6090.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,3296,10863,0.001,992,690,428.8,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6095.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6100.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,4649,8039,0.0,1623,575,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6105.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6110.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2630,5546,0.0,457,142,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6120.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6125.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6130.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6135.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6140.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6145.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81341.09999999999]
["2025-02-24T12:49:34.000000000",6029.03,6150.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81341.09999999999]
["2025-02-24T12:49:45.000000000",6028.73,5905.0,123.7,124.3,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5910.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7368,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5915.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9724,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5920.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11804,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5925.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11186,348.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5930.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12015,227.8,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5935.0,93.7,94.4,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12078,323.6,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5940.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17419,319.20000000000005,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5945.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13797,130.8,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5950.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43330,560.1,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5955.0,73.9,74.4,0.2,0.3,0.981,-0.019,0.001,20,167,0.001,5612,16446,563.1999999999999,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5960.0,68.9,69.5,0.25,0.3,0.978,-0.022,0.002,135,371,0.002,6870,27521,1401.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5965.0,63.9,64.5,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41543,1731.2,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5970.0,59.0,59.6,0.35,0.4,0.969,-0.031,0.002,61,1223,0.002,1802,34079,372.6,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5975.0,54.1,54.7,0.45,0.5,0.961,-0.039,0.003,167,2237,0.003,6556,32156,2016.9,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5980.0,49.2,49.8,0.55,0.6,0.953,-0.047,0.003,69,3000,0.003,1675,32650,523.2,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5985.0,44.4,44.9,0.7,0.75,0.94,-0.06,0.004,63,3901,0.004,4077,26643,1655.9999999999998,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5990.0,39.6,40.2,0.9,1.0,0.923,-0.077,0.005,112,9051,0.005,5562,34390,2837.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,5995.0,34.8,35.5,1.2,1.25,0.902,-0.098,0.007,79,10731,0.007,1234,22531,919.1,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6000.0,30.3,30.7,1.6,1.65,0.872,-0.128,0.008,613,17821,0.008,3818,40954,3544.8,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6005.0,25.8,26.3,2.15,2.2,0.834,-0.166,0.01,187,14878,0.01,1199,22713,1386.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6010.0,21.6,22.0,2.85,2.95,0.786,-0.214,0.012,607,19850,0.012,5317,26037,7108.800000000001,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6015.0,17.6,17.8,3.8,3.9,0.727,-0.272,0.014,605,19023,0.014,1744,17212,3288.6000000000004,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6020.0,13.9,14.1,5.1,5.2,0.655,-0.345,0.017,910,35678,0.017,2574,16127,5922.8,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6025.0,10.6,10.8,6.8,7.0,0.571,-0.429,0.018,714,33996,0.018,2176,12066,5202.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6030.0,7.9,8.0,9.0,9.2,0.479,-0.521,0.019,675,37718,0.019,2049,8611,5175.6,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6035.0,5.6,5.7,11.7,11.9,0.385,-0.615,0.018,535,29108,0.018,1658,5298,3947.4,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6040.0,3.8,4.0,15.0,15.2,0.297,-0.703,0.017,882,39655,0.017,1830,5089,4610.400000000001,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6045.0,2.6,2.65,18.6,18.9,0.22,-0.78,0.014,392,31741,0.014,1761,2451,3014.2,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6050.0,1.65,1.75,22.6,23.0,0.156,-0.844,0.011,3852,42136,0.011,5680,2599,10485.2,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6055.0,1.05,1.1,27.0,27.4,0.107,-0.893,0.009,4889,21163,0.009,984,951,5285.7,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6060.0,0.65,0.7,31.5,32.1,0.072,-0.928,0.006,4976,27462,0.006,1274,1161,3750.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6065.0,0.4,0.45,36.3,36.8,0.048,-0.952,0.005,1178,16666,0.005,1042,697,1110.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6070.0,0.25,0.3,41.1,41.7,0.032,-0.968,0.003,1808,16995,0.003,872,826,804.0000000000001,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6075.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,1634,13520,0.002,1980,441,722.8,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6080.0,0.1,0.15,51.0,51.5,0.015,-0.985,0.002,2311,14176,0.002,1204,530,702.9999999999999,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6085.0,0.05,0.15,55.9,56.5,0.012,-0.988,0.001,2360,9935,0.001,753,541,311.3,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6090.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,3296,10863,0.001,992,690,428.8,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6095.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6100.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,4649,8050,0.0,1623,575,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6105.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6110.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2630,5546,0.0,457,142,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6115.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6120.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6125.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6130.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6135.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6140.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6145.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80955.3]
["2025-02-24T12:49:45.000000000",6028.73,6150.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5905.0,123.9,124.5,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5683,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5910.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7370,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5915.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9725,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5920.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11804,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5925.0,103.9,104.5,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11186,348.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5930.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12015,227.8,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5935.0,94.0,94.6,0.1,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12078,323.6,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5940.0,89.0,89.6,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17419,319.20000000000005,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5945.0,84.0,84.6,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13797,130.8,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5950.0,79.0,79.6,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43331,560.1,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5955.0,74.1,74.7,0.2,0.25,0.981,-0.019,0.001,20,167,0.001,5612,16446,563.1999999999999,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5960.0,69.1,69.7,0.25,0.3,0.978,-0.022,0.002,135,371,0.002,6870,27521,1401.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5965.0,64.1,64.8,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41543,1731.2,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5970.0,59.2,59.8,0.35,0.4,0.969,-0.031,0.002,61,1223,0.002,1802,34079,372.6,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5975.0,54.3,54.9,0.45,0.5,0.961,-0.039,0.003,167,2237,0.003,6556,32156,2016.9,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5980.0,49.4,50.0,0.55,0.6,0.953,-0.047,0.003,69,3000,0.003,1675,32662,523.2,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5985.0,44.6,45.2,0.7,0.75,0.94,-0.06,0.004,63,3901,0.004,4077,26645,1655.9999999999998,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5990.0,39.8,40.3,0.9,0.95,0.923,-0.077,0.005,112,9051,0.005,5562,34390,2837.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,5995.0,35.1,35.6,1.2,1.25,0.902,-0.098,0.007,79,10731,0.007,1234,22546,919.1,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6000.0,30.5,30.9,1.55,1.65,0.872,-0.128,0.008,613,17821,0.008,3818,40966,3544.8,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6005.0,26.0,26.5,2.1,2.15,0.834,-0.166,0.01,187,14878,0.01,1199,22723,1386.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6010.0,21.8,22.0,2.8,2.85,0.786,-0.214,0.012,607,19850,0.012,5317,26042,7108.800000000001,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6015.0,17.8,18.0,3.7,3.8,0.727,-0.272,0.014,605,19023,0.014,1744,17214,3288.6000000000004,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6020.0,14.1,14.3,5.0,5.1,0.655,-0.345,0.017,910,35678,0.017,2574,16129,5922.8,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6025.0,10.8,10.9,6.7,6.8,0.571,-0.429,0.018,714,34040,0.018,2176,12066,5202.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6030.0,8.0,8.1,8.8,9.0,0.479,-0.521,0.019,675,37747,0.019,2049,8619,5175.6,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6035.0,5.7,5.8,11.5,11.7,0.385,-0.615,0.018,535,29123,0.018,1658,5298,3947.4,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6040.0,3.9,4.0,14.7,14.9,0.297,-0.703,0.017,882,39670,0.017,1830,5092,4610.400000000001,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6045.0,2.6,2.65,18.4,18.7,0.22,-0.78,0.014,392,31759,0.014,1761,2451,3014.2,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6050.0,1.65,1.75,22.4,22.8,0.156,-0.844,0.011,3852,42140,0.011,5680,2599,10485.2,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6055.0,1.05,1.1,26.7,27.2,0.107,-0.893,0.009,4889,21165,0.009,984,951,5285.7,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6060.0,0.65,0.7,31.3,31.8,0.072,-0.928,0.006,4976,27467,0.006,1274,1161,3750.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6065.0,0.4,0.45,36.0,36.6,0.048,-0.952,0.005,1178,16666,0.005,1042,698,1110.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6070.0,0.25,0.3,40.9,41.5,0.032,-0.968,0.003,1808,16996,0.003,872,826,804.0000000000001,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6075.0,0.15,0.2,45.8,46.4,0.021,-0.979,0.002,1634,13522,0.002,1980,441,722.8,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6080.0,0.1,0.15,50.7,51.3,0.015,-0.985,0.002,2311,14176,0.002,1204,530,702.9999999999999,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6085.0,0.05,0.1,55.7,56.3,0.012,-0.988,0.001,2360,9935,0.001,753,541,311.3,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6090.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,3296,10863,0.001,992,690,428.8,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6095.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6100.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,4649,8066,0.0,1623,575,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6105.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6110.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2630,5546,0.0,457,142,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6120.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6125.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6130.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6135.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6140.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6145.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80955.3]
["2025-02-24T12:49:56.000000000",6028.9,6150.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5905.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,29,33,0.0,844,5683,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5910.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7370,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5915.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9725,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5920.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11815,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5925.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11236,348.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5930.0,98.3,102.7,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12029,227.8,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5935.0,93.3,97.4,0.1,0.15,0.989,-0.011,0.001,6,184,0.001,3230,12129,323.6,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5940.0,88.3,92.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17419,319.20000000000005,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5945.0,83.3,87.4,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13800,130.8,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5950.0,78.4,79.0,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43331,560.1,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5955.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16451,563.1999999999999,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5960.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,135,371,0.002,6870,27525,1401.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5965.0,63.5,64.1,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41544,1731.2,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5970.0,58.6,59.2,0.35,0.4,0.969,-0.031,0.002,61,1223,0.002,1802,34079,372.6,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5975.0,53.7,54.5,0.45,0.5,0.961,-0.039,0.003,167,2237,0.003,6556,32170,2016.9,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5980.0,48.8,49.6,0.55,0.6,0.953,-0.047,0.003,69,3000,0.003,1675,32665,523.2,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5985.0,43.9,44.8,0.7,0.8,0.94,-0.059,0.004,63,3902,0.004,4077,26651,1655.9999999999998,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5990.0,39.2,39.7,0.95,1.0,0.924,-0.076,0.005,112,9051,0.005,5562,34398,2837.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,5995.0,34.5,34.9,1.25,1.3,0.902,-0.098,0.007,79,10732,0.007,1234,22566,919.1,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6000.0,29.9,30.4,1.6,1.7,0.872,-0.128,0.008,613,17821,0.008,3818,40980,3544.8,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6005.0,25.4,25.9,2.15,2.25,0.835,-0.165,0.01,187,14878,0.01,1199,22728,1386.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6010.0,21.2,21.7,2.9,3.0,0.788,-0.212,0.012,607,19851,0.012,5317,26047,7108.800000000001,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6015.0,17.2,17.5,3.9,4.0,0.729,-0.271,0.014,605,19023,0.014,1744,17246,3288.6000000000004,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6020.0,13.6,13.8,5.2,5.3,0.657,-0.343,0.017,910,35680,0.017,2574,16134,5922.8,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6025.0,10.4,10.5,6.9,7.1,0.572,-0.428,0.018,714,34064,0.018,2176,12080,5202.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6030.0,7.6,7.8,9.2,9.3,0.48,-0.52,0.019,675,37773,0.019,2049,8625,5175.6,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6035.0,5.4,5.5,11.9,12.1,0.386,-0.614,0.018,535,29141,0.018,1658,5303,3947.4,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6040.0,3.7,3.8,15.2,15.4,0.297,-0.703,0.017,882,39685,0.017,1830,5092,4610.400000000001,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6045.0,2.45,2.5,18.9,19.2,0.22,-0.78,0.014,392,31777,0.014,1761,2451,3014.2,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6050.0,1.55,1.65,22.8,23.4,0.155,-0.845,0.011,3852,42168,0.011,5680,2600,10485.2,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6055.0,1.0,1.05,27.4,27.8,0.107,-0.893,0.009,4889,21178,0.009,984,951,5285.7,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6060.0,0.6,0.65,31.6,32.5,0.072,-0.928,0.006,4976,27473,0.006,1274,1161,3750.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6065.0,0.4,0.45,36.3,37.2,0.048,-0.952,0.005,1178,16666,0.005,1042,700,1110.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6070.0,0.25,0.3,41.5,42.1,0.032,-0.968,0.003,1808,16996,0.003,872,828,804.0000000000001,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6075.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,1634,13538,0.002,1980,441,722.8,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6080.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,2311,14176,0.002,1204,531,702.9999999999999,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6085.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2360,9935,0.001,753,541,311.3,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6090.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,3296,10863,0.001,992,690,428.8,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6095.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6100.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4649,8071,0.0,1623,575,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6105.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6110.0,0.0,0.05,80.4,81.8,0.003,-0.997,0.0,2630,5546,0.0,457,142,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6115.0,0.0,0.05,84.7,86.8,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6120.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6125.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6130.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6135.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6140.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6145.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80955.3]
["2025-02-24T12:50:08.000000000",6028.14,6150.0,0.0,0.05,120.4,121.8,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80955.3]
["2025-02-24T12:50:19.000000000",6028.43,5905.0,123.2,128.5,0.05,0.1,0.995,-0.005,0.0,29,33,0.0,844,5686,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5910.0,118.2,123.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7370,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5915.0,113.2,118.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9725,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5920.0,108.3,109.0,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11815,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5925.0,101.9,104.0,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11236,348.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5930.0,98.2,102.7,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12029,227.8,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5935.0,93.3,94.1,0.1,0.15,0.991,-0.009,0.001,6,184,0.001,3230,12129,323.6,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5940.0,85.2,92.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17420,319.20000000000005,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5945.0,83.3,84.1,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13801,130.8,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5950.0,78.4,82.9,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43347,560.1,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5955.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16451,563.1999999999999,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5960.0,68.4,71.0,0.25,0.3,0.978,-0.022,0.002,135,371,0.002,6870,27525,1401.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5965.0,63.6,64.6,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41550,1731.2,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5970.0,58.5,59.6,0.35,0.4,0.969,-0.031,0.002,61,1223,0.002,1802,34079,372.6,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5975.0,53.7,54.3,0.45,0.5,0.961,-0.039,0.003,167,2237,0.003,6556,32170,2016.9,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5980.0,48.7,49.8,0.55,0.6,0.952,-0.047,0.003,69,3000,0.003,1675,32670,523.2,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5985.0,43.5,45.0,0.7,0.75,0.94,-0.06,0.004,63,3902,0.004,4077,26653,1655.9999999999998,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5990.0,39.0,39.9,0.95,1.0,0.921,-0.079,0.005,112,9051,0.005,5562,34409,2837.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,5995.0,34.3,35.0,1.2,1.3,0.9,-0.1,0.007,79,10732,0.007,1234,22575,919.1,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6000.0,29.8,30.4,1.6,1.7,0.87,-0.13,0.008,613,17821,0.008,3818,40992,3544.8,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6005.0,25.4,26.0,2.15,2.2,0.833,-0.167,0.01,187,14879,0.01,1199,22774,1386.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6010.0,21.1,21.7,2.9,3.0,0.784,-0.216,0.012,607,19852,0.012,5317,26066,7108.800000000001,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6015.0,17.2,17.5,3.9,4.0,0.723,-0.277,0.015,605,19024,0.015,1744,17253,3523.5,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6020.0,13.5,13.8,5.2,5.3,0.65,-0.35,0.017,910,35686,0.017,2574,16145,5922.8,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6025.0,10.4,10.5,6.9,7.1,0.564,-0.436,0.018,714,34072,0.018,2176,12083,5202.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6030.0,7.6,7.7,9.2,9.3,0.471,-0.529,0.019,675,37784,0.019,2049,8643,5175.6,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6035.0,5.4,5.5,11.9,12.1,0.378,-0.622,0.018,535,29141,0.018,1658,5306,3947.4,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6040.0,3.7,3.8,15.2,15.4,0.289,-0.711,0.016,882,39690,0.016,1830,5092,4339.200000000001,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6045.0,2.5,2.55,18.9,19.1,0.213,-0.787,0.014,392,31818,0.014,1761,2452,3014.2,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6050.0,1.55,1.6,22.9,23.5,0.151,-0.849,0.011,3852,42179,0.011,5680,2601,10485.2,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6055.0,0.95,1.05,27.3,27.9,0.103,-0.897,0.009,4889,21185,0.009,984,951,5285.7,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6060.0,0.6,0.65,31.7,32.5,0.068,-0.932,0.006,4976,27488,0.006,1274,1161,3750.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6065.0,0.35,0.45,36.6,37.3,0.047,-0.953,0.005,1178,16679,0.005,1042,700,1110.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6070.0,0.25,0.3,41.0,42.2,0.032,-0.968,0.003,1808,16997,0.003,872,828,804.0000000000001,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6075.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,1634,13538,0.002,1980,441,722.8,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6080.0,0.1,0.15,50.9,52.0,0.015,-0.985,0.002,2311,14176,0.002,1204,531,702.9999999999999,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6085.0,0.05,0.1,55.8,57.0,0.009,-0.991,0.001,2360,9936,0.001,753,541,311.3,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6090.0,0.05,0.1,60.8,62.0,0.009,-0.991,0.001,3296,10866,0.001,992,690,428.8,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6095.0,0.05,0.1,64.9,66.8,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6100.0,0.0,0.05,69.9,72.0,0.003,-0.997,0.0,4649,8074,0.0,1623,576,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6105.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6110.0,0.0,0.05,80.3,81.8,0.003,-0.997,0.0,2630,5546,0.0,457,142,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6115.0,0.0,0.05,82.8,86.9,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6120.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6125.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6130.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6135.0,0.0,0.05,102.3,106.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6140.0,0.0,0.05,110.2,111.9,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6145.0,0.0,0.05,112.3,116.9,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80919.0]
["2025-02-24T12:50:19.000000000",6028.43,6150.0,0.0,0.05,120.2,121.8,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80919.0]
["2025-02-24T12:50:30.000000000",6027.88,5905.0,122.6,123.2,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5686,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5910.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7370,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5915.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9725,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5920.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11815,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5925.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11237,348.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5930.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12029,227.8,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5935.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12137,323.6,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5940.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17420,319.20000000000005,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5945.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13805,130.8,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5950.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43348,560.1,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5955.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16451,563.1999999999999,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5960.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,135,371,0.002,6870,27537,1401.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5965.0,62.9,63.5,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41605,1731.2,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5970.0,57.9,58.5,0.4,0.45,0.966,-0.034,0.002,61,1223,0.002,1802,34079,372.6,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5975.0,53.0,53.6,0.45,0.5,0.961,-0.039,0.003,167,2237,0.003,6556,32198,2016.9,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5980.0,48.2,48.7,0.6,0.65,0.949,-0.051,0.004,69,3000,0.004,1675,32672,697.6,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5985.0,43.3,43.9,0.75,0.8,0.937,-0.063,0.004,63,3902,0.004,4077,26667,1655.9999999999998,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5990.0,38.6,39.1,1.0,1.05,0.918,-0.082,0.006,112,9051,0.006,5562,34446,3404.4,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,5995.0,33.9,34.4,1.25,1.35,0.896,-0.104,0.007,79,10732,0.007,1234,22594,919.1,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6000.0,29.3,29.8,1.7,1.75,0.865,-0.135,0.009,613,17822,0.009,3818,41005,3987.899999999999,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6005.0,24.9,25.3,2.25,2.35,0.826,-0.174,0.011,187,14879,0.011,1199,22795,1524.6,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6010.0,20.7,21.1,3.0,3.1,0.776,-0.224,0.013,607,19863,0.013,5317,26101,7701.2,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6015.0,16.8,17.1,4.0,4.2,0.715,-0.286,0.015,605,19024,0.015,1744,17257,3523.5,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6020.0,13.2,13.4,5.4,5.5,0.639,-0.361,0.017,910,35687,0.017,2574,16149,5922.8,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6025.0,10.1,10.2,7.2,7.3,0.553,-0.447,0.018,714,34087,0.018,2176,12097,5202.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6030.0,7.4,7.5,9.5,9.6,0.461,-0.539,0.019,675,37810,0.019,2049,8661,5175.6,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6035.0,5.2,5.3,12.3,12.5,0.367,-0.633,0.018,535,29156,0.018,1658,5311,3947.4,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6040.0,3.5,3.6,15.6,15.9,0.279,-0.72,0.016,882,39709,0.016,1830,5093,4339.200000000001,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6045.0,2.35,2.4,19.4,19.7,0.205,-0.795,0.014,392,31853,0.014,1761,2455,3014.2,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6050.0,1.5,1.55,23.5,23.9,0.144,-0.856,0.011,3852,42199,0.011,5680,2601,10485.2,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6055.0,0.95,1.0,27.9,28.4,0.099,-0.901,0.008,4889,21188,0.008,984,951,4698.400000000001,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6060.0,0.6,0.65,32.5,33.0,0.067,-0.933,0.006,4976,27490,0.006,1274,1161,3750.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6065.0,0.35,0.4,37.3,37.8,0.043,-0.957,0.004,1178,16694,0.004,1042,700,887.9999999999999,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6070.0,0.25,0.3,42.2,42.7,0.031,-0.969,0.003,1808,17009,0.003,872,828,804.0000000000001,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6075.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,1634,13540,0.002,1980,441,722.8,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6080.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,2311,14177,0.002,1204,531,702.9999999999999,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6085.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2360,9937,0.001,753,541,311.3,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6090.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,3296,10866,0.001,992,690,428.8,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6095.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6100.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4649,8076,0.0,1623,576,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6105.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6110.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2630,5546,0.0,457,142,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6115.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6120.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6125.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6130.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6135.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6140.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6145.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82025.59999999999]
["2025-02-24T12:50:30.000000000",6027.88,6150.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5905.0,122.7,123.2,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5686,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5910.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7370,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5915.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9725,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5920.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11818,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5925.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11237,348.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5930.0,97.7,98.3,0.1,0.2,0.991,-0.009,0.001,34,56,0.001,2244,12029,227.8,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5935.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12137,323.6,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5940.0,87.7,88.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17420,319.20000000000005,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5945.0,82.7,83.4,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13805,130.8,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5950.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43348,560.1,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5955.0,72.8,73.4,0.25,0.3,0.982,-0.018,0.001,20,167,0.001,5612,16452,563.1999999999999,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5960.0,67.9,68.4,0.25,0.3,0.978,-0.022,0.002,135,371,0.002,6870,27537,1401.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5965.0,62.9,63.5,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41606,1731.2,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5970.0,58.0,58.6,0.4,0.45,0.966,-0.034,0.002,61,1223,0.002,1802,34079,372.6,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5975.0,53.1,53.6,0.45,0.5,0.961,-0.039,0.003,167,2237,0.003,6556,32198,2016.9,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5980.0,48.2,48.8,0.6,0.65,0.949,-0.051,0.004,69,3000,0.004,1675,32673,697.6,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5985.0,43.4,43.9,0.75,0.8,0.937,-0.063,0.004,63,3902,0.004,4077,26673,1655.9999999999998,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5990.0,38.6,39.2,0.95,1.05,0.918,-0.082,0.006,112,9051,0.006,5562,34449,3404.4,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,5995.0,33.9,34.4,1.3,1.35,0.896,-0.104,0.007,79,10732,0.007,1234,22605,919.1,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6000.0,29.4,29.8,1.7,1.75,0.865,-0.135,0.009,613,17822,0.009,3818,41017,3987.899999999999,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6005.0,24.9,25.3,2.25,2.35,0.826,-0.174,0.011,187,14879,0.011,1199,22797,1524.6,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6010.0,20.7,21.1,3.0,3.1,0.776,-0.224,0.013,607,19863,0.013,5317,26119,7701.2,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6015.0,16.8,17.1,4.0,4.2,0.715,-0.286,0.015,605,19024,0.015,1744,17257,3523.5,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6020.0,13.2,13.4,5.4,5.6,0.639,-0.361,0.017,910,35688,0.017,2574,16170,5922.8,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6025.0,10.0,10.2,7.2,7.4,0.553,-0.447,0.018,714,34087,0.018,2176,12100,5202.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6030.0,7.4,7.5,9.5,9.7,0.461,-0.539,0.019,675,37822,0.019,2049,8663,5175.6,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6035.0,5.2,5.3,12.3,12.5,0.367,-0.633,0.018,535,29166,0.018,1658,5311,3947.4,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6040.0,3.5,3.7,15.6,15.9,0.279,-0.72,0.016,882,39709,0.016,1830,5093,4339.200000000001,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6045.0,2.35,2.4,19.4,19.7,0.205,-0.795,0.014,392,31861,0.014,1761,2455,3014.2,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6050.0,1.5,1.55,23.5,23.9,0.144,-0.856,0.011,3852,42203,0.011,5680,2601,10485.2,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6055.0,0.95,1.0,27.9,28.4,0.099,-0.901,0.008,4889,21189,0.008,984,951,4698.400000000001,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6060.0,0.6,0.65,32.5,33.0,0.067,-0.933,0.006,4976,27491,0.006,1274,1161,3750.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6065.0,0.35,0.4,37.3,37.8,0.043,-0.957,0.004,1178,16694,0.004,1042,700,887.9999999999999,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6070.0,0.25,0.3,42.1,42.7,0.031,-0.969,0.003,1808,17017,0.003,872,828,804.0000000000001,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6075.0,0.15,0.2,47.0,47.6,0.021,-0.979,0.002,1634,13540,0.002,1980,441,722.8,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6080.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,2311,14177,0.002,1204,531,702.9999999999999,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6085.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2360,9937,0.001,753,541,311.3,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6090.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3296,10866,0.001,992,690,428.8,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6095.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6100.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4649,8079,0.0,1623,576,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6105.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6110.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2630,5546,0.0,457,142,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6115.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6120.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6125.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6130.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6135.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6140.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6145.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82025.59999999999]
["2025-02-24T12:50:41.000000000",6027.68,6150.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82025.59999999999]
["2025-02-24T12:50:53.000000000",6027.01,5905.0,122.1,122.7,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5686,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5910.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7370,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5915.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9725,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5920.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11818,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5925.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11237,348.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5930.0,97.2,97.7,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12039,227.8,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5935.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12137,323.6,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5940.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17420,319.20000000000005,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5945.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13805,130.8,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5950.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43348,560.1,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5955.0,72.3,72.9,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16452,563.1999999999999,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5960.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27549,1401.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5965.0,62.4,62.9,0.3,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41607,1731.2,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5970.0,57.5,58.0,0.4,0.45,0.966,-0.034,0.002,61,1223,0.002,1802,34079,372.6,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5975.0,52.6,53.1,0.5,0.55,0.958,-0.042,0.003,167,2237,0.003,6556,32203,2016.9,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5980.0,47.7,48.2,0.6,0.65,0.949,-0.051,0.004,69,3000,0.004,1675,32677,697.6,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5985.0,42.9,43.4,0.8,0.85,0.934,-0.066,0.005,63,3906,0.005,4077,26675,2070.0000000000005,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5990.0,38.2,38.6,1.0,1.1,0.916,-0.084,0.006,112,9055,0.006,5562,34450,3404.4,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,5995.0,33.5,33.9,1.35,1.4,0.892,-0.108,0.007,79,10732,0.007,1234,22609,919.1,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6000.0,28.9,29.3,1.8,1.85,0.861,-0.139,0.009,613,17833,0.009,3818,41028,3987.899999999999,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6005.0,24.6,24.9,2.35,2.45,0.821,-0.179,0.011,187,14880,0.011,1199,22805,1524.6,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6010.0,20.4,20.7,3.1,3.3,0.769,-0.231,0.013,607,19863,0.013,5317,26225,7701.2,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6015.0,16.5,16.7,4.2,4.3,0.706,-0.294,0.015,605,19026,0.015,1744,17271,3523.5,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6020.0,13.0,13.2,5.6,5.7,0.63,-0.371,0.017,910,35698,0.017,2574,16175,5922.8,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6025.0,9.8,10.0,7.4,7.6,0.544,-0.456,0.018,714,34117,0.018,2176,12122,5202.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6030.0,7.2,7.3,9.8,9.9,0.451,-0.549,0.019,675,37851,0.019,2049,8666,5175.6,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6035.0,5.0,5.1,12.6,12.8,0.358,-0.642,0.018,535,29179,0.018,1658,5316,3947.4,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6040.0,3.4,3.5,16.0,16.2,0.273,-0.727,0.016,882,39724,0.016,1830,5097,4339.200000000001,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6045.0,2.25,2.3,19.8,20.1,0.199,-0.802,0.013,392,31910,0.013,1761,2455,2798.9,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6050.0,1.45,1.5,23.9,24.3,0.139,-0.861,0.011,3852,42243,0.011,5680,2601,10485.2,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6055.0,0.9,0.95,28.4,28.8,0.094,-0.906,0.008,4889,21190,0.008,984,951,4698.400000000001,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6060.0,0.55,0.6,33.0,33.5,0.062,-0.937,0.006,4976,27503,0.006,1274,1161,3750.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6065.0,0.35,0.4,37.8,38.3,0.042,-0.958,0.004,1178,16695,0.004,1042,700,887.9999999999999,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6070.0,0.2,0.25,42.7,43.2,0.031,-0.969,0.003,1808,17022,0.003,872,828,804.0000000000001,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6075.0,0.15,0.2,47.6,48.1,0.02,-0.979,0.002,1634,13550,0.002,1980,441,722.8,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6080.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,2311,14177,0.002,1204,531,702.9999999999999,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6085.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2360,9937,0.001,753,541,311.3,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6090.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,3296,10866,0.001,992,690,428.8,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6095.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6100.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,4649,8079,0.0,1623,576,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6105.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6110.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2630,5546,0.0,457,142,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6115.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6120.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6130.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6135.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6145.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,82224.3]
["2025-02-24T12:50:53.000000000",6027.01,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,82224.3]
["2025-02-24T12:51:04.000000000",6026.61,5905.0,121.7,122.2,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5686,0.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5910.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7370,0.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5915.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9725,0.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5920.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11818,183.7,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5925.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11237,348.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5930.0,96.6,97.3,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12039,227.8,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5935.0,91.5,92.3,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12138,323.6,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5940.0,86.5,90.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17420,319.20000000000005,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5945.0,81.8,85.8,0.2,0.25,0.987,-0.013,0.001,34,108,0.001,1274,13813,130.8,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5950.0,76.7,77.3,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43348,560.1,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5955.0,71.7,72.4,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16452,563.1999999999999,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5960.0,66.8,67.4,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27556,1401.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5965.0,61.8,62.5,0.35,0.4,0.971,-0.028,0.002,22,692,0.002,8634,41607,1731.2,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5970.0,56.9,57.5,0.4,0.45,0.966,-0.034,0.002,61,1223,0.002,1802,34082,372.6,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5975.0,52.0,52.6,0.5,0.55,0.958,-0.042,0.003,167,2237,0.003,6556,32206,2016.9,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5980.0,47.3,47.8,0.65,0.7,0.947,-0.053,0.004,69,3000,0.004,1675,32678,697.6,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5985.0,42.5,42.9,0.8,0.9,0.933,-0.067,0.005,63,3906,0.005,4077,26679,2070.0000000000005,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5990.0,37.6,38.2,1.05,1.1,0.914,-0.086,0.006,112,9056,0.006,5562,34471,3404.4,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,5995.0,33.0,33.4,1.4,1.45,0.891,-0.11,0.007,79,10733,0.007,1234,22619,919.1,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6000.0,28.6,28.9,1.85,1.9,0.858,-0.141,0.009,613,17834,0.009,3818,41063,3987.899999999999,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6005.0,24.0,24.5,2.45,2.55,0.817,-0.183,0.011,187,14880,0.011,1199,22819,1524.6,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6010.0,19.9,20.3,3.2,3.4,0.766,-0.234,0.013,607,19863,0.013,5317,26226,7701.2,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6015.0,16.1,16.4,4.4,4.5,0.701,-0.299,0.015,605,19031,0.015,1744,17277,3523.5,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6020.0,12.7,12.9,5.8,5.9,0.626,-0.374,0.017,910,35706,0.017,2574,16211,5922.8,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6025.0,9.6,9.7,7.7,7.8,0.539,-0.461,0.018,714,34131,0.018,2176,12143,5202.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6030.0,6.9,7.1,10.1,10.2,0.446,-0.554,0.018,675,37923,0.019,2049,8673,5108.099999999999,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6035.0,4.9,5.0,13.0,13.1,0.353,-0.647,0.018,535,29194,0.018,1658,5317,3947.4,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6040.0,3.3,3.4,16.3,16.6,0.268,-0.732,0.016,882,39732,0.016,1830,5098,4339.200000000001,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6045.0,2.15,2.25,20.2,20.5,0.195,-0.805,0.013,392,31944,0.013,1761,2455,2798.9,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6050.0,1.4,1.45,24.4,24.9,0.137,-0.864,0.01,3852,42262,0.01,5680,2602,9532.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6055.0,0.85,0.9,28.9,29.3,0.094,-0.906,0.008,4889,21194,0.008,984,951,4698.400000000001,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6060.0,0.55,0.6,33.5,34.1,0.062,-0.938,0.006,4976,27504,0.006,1274,1161,3750.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6065.0,0.35,0.4,38.3,38.9,0.042,-0.958,0.004,1178,16697,0.004,1042,700,887.9999999999999,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6070.0,0.2,0.25,43.2,43.8,0.027,-0.973,0.003,1808,17022,0.003,872,828,804.0000000000001,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6075.0,0.15,0.2,48.1,48.7,0.02,-0.98,0.002,1634,13551,0.002,1980,441,722.8,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6080.0,0.1,0.15,53.0,53.7,0.015,-0.985,0.002,2311,14195,0.002,1204,531,702.9999999999999,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6085.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2360,9937,0.001,753,541,311.3,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6090.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3296,10866,0.001,992,690,428.8,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6095.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6100.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,4649,8079,0.0,1623,577,0.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6105.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6110.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2630,5546,0.0,457,142,0.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6115.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6120.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6125.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6130.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6135.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6140.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6145.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81387.29999999999]
["2025-02-24T12:51:04.000000000",6026.61,6150.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81387.29999999999]
["2025-02-24T12:51:15.000000000",6026.92,5905.0,122.1,122.7,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5686,0.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5910.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7370,0.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5915.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9725,0.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5920.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11818,183.7,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5925.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11237,348.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5930.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12039,227.8,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5935.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12138,323.6,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5940.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17420,319.20000000000005,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5945.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13813,130.8,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5950.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43348,560.1,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5955.0,72.3,72.9,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16453,563.1999999999999,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5960.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27556,1401.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5965.0,62.4,63.0,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41607,1731.2,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5970.0,57.5,58.0,0.4,0.45,0.966,-0.034,0.002,61,1223,0.002,1802,34082,372.6,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5975.0,52.6,53.1,0.5,0.55,0.958,-0.042,0.003,167,2237,0.003,6556,32206,2016.9,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5980.0,47.7,48.2,0.6,0.7,0.947,-0.053,0.004,69,3000,0.004,1675,32679,697.6,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5985.0,42.9,43.4,0.8,0.85,0.933,-0.067,0.005,63,3906,0.005,4077,26679,2070.0000000000005,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5990.0,38.2,38.6,1.05,1.1,0.914,-0.086,0.006,112,9056,0.006,5562,34472,3404.4,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,5995.0,33.5,33.9,1.35,1.4,0.891,-0.109,0.007,79,10733,0.007,1234,22628,919.1,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6000.0,29.0,29.3,1.8,1.85,0.859,-0.141,0.009,613,17835,0.009,3818,41078,3987.899999999999,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6005.0,24.6,24.9,2.4,2.45,0.818,-0.182,0.011,187,14880,0.011,1199,22826,1524.6,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6010.0,20.4,20.7,3.2,3.3,0.765,-0.235,0.013,607,19879,0.013,5317,26262,7701.2,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6015.0,16.5,16.7,4.2,4.4,0.702,-0.298,0.015,605,19034,0.015,1744,17285,3523.5,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6020.0,13.0,13.2,5.6,5.8,0.626,-0.374,0.017,910,35707,0.017,2574,16252,5922.8,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6025.0,9.8,10.0,7.5,7.6,0.539,-0.461,0.019,714,34135,0.019,2176,12232,5491.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6030.0,7.2,7.3,9.8,10.0,0.446,-0.553,0.018,675,37951,0.018,2049,8678,4903.2,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6035.0,5.0,5.2,12.7,12.9,0.356,-0.645,0.017,535,29223,0.018,1658,5323,3893.9,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6040.0,3.4,3.5,16.0,16.3,0.269,-0.731,0.016,882,39753,0.016,1830,5099,4339.200000000001,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6045.0,2.25,2.35,19.8,20.1,0.197,-0.803,0.013,392,31952,0.013,1761,2455,2798.9,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6050.0,1.45,1.5,24.0,24.4,0.138,-0.862,0.01,3852,42289,0.01,5680,2604,9532.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6055.0,0.9,0.95,28.4,28.8,0.094,-0.906,0.008,4889,21199,0.008,984,951,4698.400000000001,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6060.0,0.55,0.6,33.0,33.5,0.062,-0.938,0.006,4976,27508,0.006,1274,1161,3750.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6065.0,0.35,0.4,37.8,38.3,0.042,-0.958,0.004,1178,16697,0.004,1042,700,887.9999999999999,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6070.0,0.2,0.3,42.7,43.2,0.029,-0.971,0.003,1808,17022,0.003,872,828,804.0000000000001,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6075.0,0.15,0.2,47.6,48.1,0.02,-0.98,0.002,1634,13551,0.002,1980,441,722.8,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6080.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,2311,14197,0.002,1204,531,702.9999999999999,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6085.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2360,9937,0.001,753,541,311.3,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6090.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,3296,10866,0.001,992,690,428.8,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6095.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6100.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4649,8080,0.0,1623,577,0.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6105.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6110.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2630,5546,0.0,457,142,0.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6115.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6120.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6130.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6135.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6145.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81417.9]
["2025-02-24T12:51:15.000000000",6026.92,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5905.0,123.7,124.3,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5686,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5910.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7370,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5915.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9725,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5920.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11818,183.7,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5925.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11237,348.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5930.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,34,56,0.001,2244,12040,227.8,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5935.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12138,323.6,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5940.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17420,319.20000000000005,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5945.0,83.8,84.4,0.15,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13813,130.8,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5950.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43350,560.1,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5955.0,73.9,74.5,0.2,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16453,563.1999999999999,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5960.0,68.9,69.5,0.25,0.3,0.975,-0.025,0.002,135,371,0.002,6870,27561,1401.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5965.0,64.0,64.6,0.3,0.35,0.971,-0.029,0.002,22,692,0.002,8634,41610,1731.2,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5970.0,59.0,59.6,0.35,0.45,0.966,-0.034,0.002,61,1223,0.002,1802,34102,372.6,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5975.0,54.1,54.7,0.45,0.5,0.958,-0.042,0.003,167,2237,0.003,6556,32206,2016.9,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5980.0,49.2,49.8,0.55,0.6,0.947,-0.053,0.004,69,3000,0.004,1675,32702,697.6,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5985.0,44.4,45.0,0.7,0.8,0.933,-0.067,0.005,63,3906,0.005,4077,26679,2070.0000000000005,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5990.0,39.6,40.2,0.95,1.0,0.914,-0.086,0.006,112,9056,0.006,5562,34475,3404.4,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,5995.0,35.0,35.4,1.2,1.3,0.891,-0.109,0.007,79,10733,0.007,1234,22655,919.1,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6000.0,30.4,30.8,1.6,1.7,0.859,-0.141,0.009,613,17838,0.009,3818,41089,3987.899999999999,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6005.0,25.9,26.3,2.15,2.2,0.818,-0.182,0.011,187,14883,0.011,1199,22866,1524.6,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6010.0,21.6,22.0,2.85,2.95,0.765,-0.235,0.013,607,19881,0.013,5317,26287,7701.2,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6015.0,17.7,17.9,3.8,3.9,0.702,-0.298,0.015,605,19042,0.015,1744,17350,3523.5,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6020.0,14.0,14.2,5.1,5.2,0.626,-0.374,0.017,910,35719,0.017,2574,16279,5922.8,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6025.0,10.7,10.9,6.8,6.9,0.539,-0.461,0.019,714,34264,0.019,2176,12257,5491.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6030.0,7.9,8.0,8.9,9.1,0.446,-0.553,0.018,675,38094,0.018,2049,8680,4903.2,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6035.0,5.6,5.7,11.6,11.8,0.356,-0.645,0.017,535,29228,0.018,1658,5324,3893.9,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6040.0,3.8,4.0,14.8,15.1,0.269,-0.731,0.016,882,39772,0.016,1830,5103,4339.200000000001,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6045.0,2.55,2.65,18.5,18.8,0.197,-0.803,0.013,392,31974,0.013,1761,2455,2798.9,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6050.0,1.65,1.7,22.5,23.0,0.138,-0.862,0.01,3852,42322,0.01,5680,2610,9532.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6055.0,1.05,1.1,26.9,27.3,0.094,-0.906,0.008,4889,21200,0.008,984,951,4698.400000000001,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6060.0,0.65,0.7,31.5,32.0,0.062,-0.938,0.006,4976,27517,0.006,1274,1161,3750.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6065.0,0.4,0.45,36.2,36.8,0.042,-0.958,0.004,1178,16697,0.004,1042,700,887.9999999999999,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6070.0,0.25,0.3,41.1,41.6,0.029,-0.971,0.003,1808,17023,0.003,872,828,804.0000000000001,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6075.0,0.15,0.2,46.0,46.6,0.02,-0.98,0.002,1634,13564,0.002,1980,441,722.8,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6080.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,2311,14197,0.002,1204,531,702.9999999999999,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6085.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,2360,9937,0.001,753,541,311.3,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6090.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,3296,10868,0.001,992,690,428.8,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6095.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6100.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,4649,8080,0.0,1623,577,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6105.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6110.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2630,5547,0.0,457,142,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6115.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6120.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6125.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6130.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6135.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6140.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6145.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81417.9]
["2025-02-24T12:51:26.000000000",6028.43,6150.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81417.9]
["2025-02-24T12:51:38.000000000",6028.45,5905.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,29,33,0.0,844,5686,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5910.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7371,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5915.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9725,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5920.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11818,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5925.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11237,348.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5930.0,98.3,98.9,0.1,0.2,0.991,-0.009,0.001,34,56,0.001,2244,12040,227.8,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5935.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12140,323.6,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5940.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17420,319.20000000000005,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5945.0,83.3,84.0,0.15,0.2,0.985,-0.015,0.001,34,108,0.001,1274,13813,130.8,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5950.0,78.4,79.0,0.2,0.25,0.983,-0.017,0.001,225,354,0.001,5376,43375,560.1,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5955.0,73.4,74.0,0.2,0.3,0.981,-0.019,0.001,20,167,0.001,5612,16453,563.1999999999999,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5960.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,135,371,0.002,6870,27561,1401.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5965.0,63.5,64.1,0.3,0.35,0.974,-0.026,0.002,22,692,0.002,8634,41615,1731.2,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5970.0,58.6,59.2,0.4,0.45,0.968,-0.032,0.002,61,1223,0.002,1802,34102,372.6,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5975.0,53.7,54.2,0.45,0.5,0.961,-0.039,0.003,167,2237,0.003,6556,32208,2016.9,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5980.0,48.8,49.4,0.6,0.65,0.951,-0.049,0.003,69,3000,0.003,1675,32707,523.2,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5985.0,43.9,44.5,0.75,0.8,0.937,-0.063,0.004,63,3906,0.004,4077,26679,1655.9999999999998,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5990.0,39.2,39.7,0.95,1.0,0.921,-0.079,0.005,112,9066,0.005,5562,34475,2837.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,5995.0,34.5,34.9,1.25,1.3,0.898,-0.102,0.007,79,10733,0.007,1234,22655,919.1,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6000.0,29.9,30.3,1.65,1.75,0.869,-0.131,0.008,613,17840,0.008,3818,41092,3544.8,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6005.0,25.5,25.9,2.2,2.3,0.831,-0.169,0.01,187,14885,0.01,1199,22873,1386.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6010.0,21.2,21.6,2.95,3.1,0.782,-0.218,0.012,607,19901,0.012,5317,26290,7108.800000000001,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6015.0,17.3,17.5,3.9,4.1,0.721,-0.279,0.015,605,19066,0.015,1744,17352,3523.5,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6020.0,13.7,13.8,5.3,5.4,0.648,-0.352,0.017,910,35722,0.017,2574,16282,5922.8,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6025.0,10.4,10.6,7.0,7.1,0.563,-0.437,0.018,714,34269,0.018,2176,12260,5202.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6030.0,7.6,7.8,9.2,9.4,0.471,-0.529,0.018,675,38101,0.018,2049,8686,4903.2,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6035.0,5.4,5.6,12.0,12.1,0.377,-0.623,0.018,535,29231,0.018,1658,5324,3947.4,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6040.0,3.7,3.8,15.2,15.5,0.29,-0.71,0.016,882,39773,0.016,1830,5103,4339.200000000001,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6045.0,2.5,2.55,18.9,19.2,0.213,-0.787,0.014,392,31977,0.014,1761,2455,3014.2,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6050.0,1.55,1.65,23.0,23.4,0.151,-0.849,0.011,3852,42323,0.011,5680,2610,10485.2,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6055.0,1.0,1.05,27.4,27.8,0.103,-0.897,0.009,4889,21206,0.009,984,951,5285.7,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6060.0,0.6,0.65,31.9,32.5,0.068,-0.932,0.006,4976,27517,0.006,1274,1161,3750.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6065.0,0.4,0.45,36.7,37.3,0.047,-0.953,0.005,1178,16702,0.005,1042,700,1110.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6070.0,0.25,0.3,41.5,42.1,0.032,-0.968,0.003,1808,17023,0.003,872,828,804.0000000000001,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6075.0,0.15,0.2,46.5,47.0,0.021,-0.979,0.002,1634,13564,0.002,1980,441,722.8,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6080.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,2311,14197,0.002,1204,531,702.9999999999999,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6085.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2360,9937,0.001,753,541,311.3,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6090.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,3296,10869,0.001,992,690,428.8,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6095.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6100.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4649,8080,0.0,1623,577,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6105.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6110.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2630,5547,0.0,457,142,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6120.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6125.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6130.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6135.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6140.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6145.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80646.6]
["2025-02-24T12:51:38.000000000",6028.45,6150.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80646.6]
["2025-02-24T12:51:49.000000000",6028.21,5905.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,29,33,0.0,844,5686,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5910.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5915.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9725,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5920.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11819,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5925.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11238,348.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5930.0,98.0,98.5,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12045,227.8,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5935.0,92.9,93.6,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12140,323.6,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5940.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17420,319.20000000000005,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5945.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13813,130.8,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5950.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43375,560.1,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5955.0,73.1,73.7,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16455,563.1999999999999,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5960.0,68.1,68.7,0.25,0.3,0.977,-0.023,0.002,135,371,0.002,6870,27561,1401.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5965.0,63.2,63.7,0.3,0.35,0.972,-0.028,0.002,22,692,0.002,8634,41615,1731.2,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5970.0,58.2,58.8,0.4,0.45,0.966,-0.034,0.002,61,1223,0.002,1802,34102,372.6,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5975.0,53.3,53.9,0.45,0.55,0.96,-0.04,0.003,167,2237,0.003,6556,32214,2016.9,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5980.0,48.4,49.0,0.6,0.65,0.949,-0.051,0.004,69,3000,0.004,1675,32712,697.6,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5985.0,43.6,44.2,0.75,0.8,0.937,-0.063,0.004,63,3906,0.004,4077,26682,1655.9999999999998,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5990.0,38.8,39.4,0.95,1.05,0.919,-0.081,0.005,112,9066,0.005,5562,34485,2837.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,5995.0,34.2,34.6,1.3,1.35,0.895,-0.105,0.007,79,10733,0.007,1234,22671,919.1,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6000.0,29.6,30.0,1.7,1.75,0.866,-0.134,0.009,613,17840,0.009,3818,41109,3987.899999999999,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6005.0,25.2,25.6,2.25,2.35,0.826,-0.174,0.01,187,14885,0.01,1199,22883,1386.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6010.0,20.9,21.4,3.0,3.1,0.777,-0.223,0.013,607,19901,0.013,5317,26299,7701.2,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6015.0,17.1,17.3,4.0,4.1,0.715,-0.285,0.015,605,19066,0.015,1744,17380,3523.5,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6020.0,13.5,13.6,5.4,5.5,0.641,-0.359,0.017,910,35725,0.017,2574,16283,5922.8,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6025.0,10.2,10.4,7.1,7.3,0.556,-0.444,0.018,714,34269,0.018,2176,12261,5202.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6030.0,7.5,7.6,9.4,9.6,0.464,-0.536,0.019,675,38119,0.019,2049,8692,5175.6,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6035.0,5.3,5.4,12.2,12.4,0.37,-0.63,0.018,535,29241,0.018,1658,5324,3947.4,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6040.0,3.6,3.7,15.5,15.7,0.283,-0.717,0.016,882,39777,0.016,1830,5105,4339.200000000001,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6045.0,2.4,2.45,19.2,19.5,0.207,-0.793,0.014,392,31990,0.014,1761,2455,3014.2,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6050.0,1.55,1.6,23.2,23.7,0.145,-0.855,0.011,3852,42332,0.011,5680,2610,10485.2,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6055.0,0.95,1.0,27.7,28.1,0.099,-0.901,0.008,4889,21206,0.008,984,951,4698.400000000001,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6060.0,0.6,0.65,32.2,32.8,0.067,-0.933,0.006,4976,27525,0.006,1274,1161,3750.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6065.0,0.35,0.45,37.0,37.6,0.045,-0.955,0.004,1178,16702,0.004,1042,700,887.9999999999999,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6070.0,0.25,0.3,41.9,42.4,0.031,-0.969,0.003,1808,17025,0.003,872,828,804.0000000000001,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6075.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,1634,13564,0.002,1980,441,722.8,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6080.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,2311,14197,0.002,1204,531,702.9999999999999,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6085.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2360,9937,0.001,753,541,311.3,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6090.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,3296,10870,0.001,992,690,428.8,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6095.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6100.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4649,8080,0.0,1623,577,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6105.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6110.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2630,5547,0.0,457,142,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6115.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6125.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6130.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6135.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6140.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6145.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81319.59999999999]
["2025-02-24T12:51:49.000000000",6028.21,6150.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5905.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,29,33,0.0,844,5686,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5910.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5915.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9725,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5920.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11819,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5925.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11238,348.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5930.0,98.0,98.5,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12046,227.8,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5935.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12140,323.6,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5940.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17420,319.20000000000005,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5945.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,13814,130.8,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5950.0,78.1,78.6,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43375,560.1,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5955.0,73.1,73.6,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16455,563.1999999999999,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5960.0,68.1,68.7,0.25,0.3,0.977,-0.023,0.002,135,371,0.002,6870,27561,1401.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5965.0,63.2,63.7,0.3,0.4,0.972,-0.028,0.002,22,692,0.002,8634,41628,1731.2,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5970.0,58.2,58.8,0.4,0.45,0.966,-0.034,0.002,61,1223,0.002,1802,34102,372.6,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5975.0,53.3,53.9,0.45,0.55,0.96,-0.04,0.003,167,2237,0.003,6556,32217,2016.9,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5980.0,48.5,49.0,0.6,0.65,0.949,-0.051,0.004,69,3002,0.004,1675,32722,697.6,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5985.0,43.6,44.1,0.75,0.8,0.937,-0.063,0.004,63,3906,0.004,4077,26683,1655.9999999999998,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5990.0,38.8,39.4,1.0,1.05,0.919,-0.081,0.005,112,9067,0.005,5562,34487,2837.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,5995.0,34.2,34.6,1.3,1.35,0.895,-0.105,0.007,79,10733,0.007,1234,22684,919.1,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6000.0,29.6,30.0,1.7,1.75,0.866,-0.134,0.009,613,17840,0.009,3818,41125,3987.899999999999,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6005.0,25.2,25.6,2.25,2.35,0.826,-0.174,0.01,187,14885,0.01,1199,22893,1386.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6010.0,21.0,21.3,3.0,3.1,0.777,-0.223,0.013,607,19901,0.013,5317,26300,7701.2,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6015.0,17.0,17.3,4.0,4.2,0.715,-0.285,0.015,605,19067,0.015,1744,17392,3523.5,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6020.0,13.4,13.6,5.4,5.5,0.641,-0.359,0.017,910,35726,0.017,2574,16288,5922.8,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6025.0,10.2,10.3,7.2,7.3,0.556,-0.444,0.018,714,34271,0.018,2176,12274,5202.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6030.0,7.5,7.6,9.5,9.6,0.464,-0.536,0.019,675,38137,0.019,2049,8698,5175.6,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6035.0,5.3,5.4,12.3,12.4,0.37,-0.63,0.018,535,29253,0.018,1658,5325,3947.4,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6040.0,3.6,3.7,15.5,15.8,0.283,-0.717,0.016,882,39779,0.016,1830,5105,4339.200000000001,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6045.0,2.4,2.45,19.3,19.5,0.207,-0.793,0.014,392,32007,0.014,1761,2455,3014.2,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6050.0,1.55,1.6,23.3,23.7,0.145,-0.855,0.011,3852,42335,0.011,5680,2610,10485.2,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6055.0,0.95,1.0,27.7,28.1,0.099,-0.901,0.008,4889,21217,0.008,984,951,4698.400000000001,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6060.0,0.6,0.65,32.3,32.8,0.067,-0.933,0.006,4976,27535,0.006,1274,1161,3750.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6065.0,0.35,0.4,37.0,37.6,0.045,-0.955,0.004,1178,16712,0.004,1042,700,887.9999999999999,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6070.0,0.25,0.3,41.9,42.4,0.031,-0.969,0.003,1808,17025,0.003,872,828,804.0000000000001,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6075.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,1634,13564,0.002,1980,441,722.8,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6080.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,2311,14197,0.002,1204,531,702.9999999999999,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6085.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2360,9937,0.001,753,541,311.3,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6090.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,3296,10871,0.001,992,690,428.8,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6095.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6100.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4649,8080,0.0,1623,577,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6105.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6110.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2630,5547,0.0,457,142,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6115.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6125.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6130.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6135.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6140.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6145.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81319.59999999999]
["2025-02-24T12:52:00.000000000",6028.16,6150.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81319.59999999999]
["2025-02-24T12:52:11.000000000",6026.63,5905.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,29,33,0.0,844,5688,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5910.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5915.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9730,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5920.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11819,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5925.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11240,348.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5930.0,96.4,97.0,0.15,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12051,227.8,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5935.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12145,323.6,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5940.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17420,319.20000000000005,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5945.0,81.5,82.2,0.2,0.25,0.987,-0.013,0.001,34,108,0.001,1274,13845,130.8,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5950.0,76.5,77.1,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43409,560.1,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5955.0,71.6,72.1,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16458,563.1999999999999,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5960.0,66.6,67.2,0.3,0.35,0.978,-0.022,0.002,135,371,0.002,6870,27570,1401.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5965.0,61.7,62.2,0.35,0.4,0.972,-0.028,0.002,22,692,0.002,8634,41629,1731.2,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5970.0,56.7,57.3,0.4,0.5,0.966,-0.034,0.002,61,1223,0.002,1802,34136,372.6,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5975.0,51.9,52.4,0.5,0.6,0.96,-0.04,0.003,167,2237,0.003,6556,32225,2016.9,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5980.0,47.0,47.6,0.65,0.7,0.949,-0.051,0.004,69,3002,0.004,1675,32730,697.6,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5985.0,42.2,42.7,0.85,0.9,0.937,-0.063,0.004,63,3906,0.004,4077,26694,1655.9999999999998,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5990.0,37.5,38.0,1.1,1.15,0.918,-0.082,0.006,112,9067,0.006,5562,34497,3404.4,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,5995.0,32.8,33.3,1.45,1.5,0.895,-0.105,0.007,79,10733,0.007,1234,22696,919.1,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6000.0,28.3,28.7,1.9,1.95,0.865,-0.135,0.008,613,17845,0.008,3818,41139,3544.8,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6005.0,23.9,24.4,2.5,2.6,0.826,-0.174,0.01,187,14887,0.01,1199,22899,1386.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6010.0,19.8,20.2,3.3,3.5,0.776,-0.222,0.012,607,19901,0.013,5317,26330,7640.5,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6015.0,16.0,16.3,4.4,4.6,0.714,-0.286,0.015,605,19068,0.015,1744,17410,3523.5,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6020.0,12.5,12.7,5.9,6.1,0.641,-0.358,0.017,910,35728,0.017,2574,16333,5922.8,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6025.0,9.5,9.6,7.8,8.0,0.557,-0.443,0.018,714,34308,0.018,2176,12331,5202.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6030.0,6.9,7.0,10.2,10.4,0.465,-0.535,0.019,675,38156,0.019,2049,8704,5175.6,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6035.0,4.8,5.0,13.1,13.3,0.37,-0.629,0.018,535,29264,0.018,1658,5325,3947.4,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6040.0,3.3,3.4,16.6,16.8,0.284,-0.716,0.016,882,39788,0.016,1830,5112,4339.200000000001,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6045.0,2.15,2.25,20.4,20.7,0.207,-0.792,0.014,392,32030,0.014,1761,2455,3014.2,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6050.0,1.35,1.45,24.6,25.0,0.146,-0.854,0.011,3852,42351,0.011,5680,2610,10485.2,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6055.0,0.85,0.9,29.1,29.5,0.099,-0.901,0.008,4889,21221,0.008,984,951,4698.400000000001,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6060.0,0.5,0.6,33.7,34.2,0.067,-0.933,0.006,4976,27550,0.006,1274,1161,3750.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6065.0,0.35,0.4,38.5,39.1,0.043,-0.957,0.004,1178,16725,0.004,1042,700,887.9999999999999,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6070.0,0.2,0.25,43.4,43.9,0.031,-0.968,0.003,1808,17028,0.003,872,828,804.0000000000001,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6075.0,0.15,0.2,48.3,48.9,0.021,-0.979,0.002,1634,13569,0.002,1980,441,722.8,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6080.0,0.1,0.15,53.3,53.8,0.015,-0.985,0.002,2311,14198,0.002,1204,531,702.9999999999999,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6085.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2360,9937,0.001,753,541,311.3,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6090.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,3296,10871,0.001,992,690,428.8,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6095.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6100.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,4649,8083,0.0,1623,577,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6105.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2197,4582,0.0,318,148,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6110.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,2630,5547,0.0,457,142,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6115.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6120.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6125.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6140.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6145.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81383.2]
["2025-02-24T12:52:11.000000000",6026.63,6150.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81383.2]
["2025-02-24T12:52:22.000000000",6026.49,5905.0,120.1,121.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5688,0.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5910.0,112.4,116.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5915.0,110.1,111.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9730,0.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5920.0,104.9,106.9,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11819,183.7,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5925.0,97.7,101.9,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11240,348.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5930.0,92.8,96.9,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12051,227.8,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5935.0,91.2,91.9,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12145,323.6,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5940.0,86.3,87.0,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17420,319.20000000000005,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5945.0,81.3,82.0,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13845,130.8,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5950.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43409,560.1,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5955.0,70.1,72.0,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16462,563.1999999999999,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5960.0,64.8,67.1,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27570,1401.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5965.0,61.5,62.1,0.35,0.4,0.97,-0.03,0.002,22,692,0.002,8634,41629,1731.2,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5970.0,56.2,57.2,0.45,0.5,0.964,-0.036,0.002,61,1223,0.002,1802,34137,372.6,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5975.0,51.3,52.3,0.55,0.6,0.956,-0.044,0.003,167,2237,0.003,6556,32225,2016.9,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5980.0,46.8,47.5,0.65,0.7,0.946,-0.054,0.004,69,3002,0.004,1675,32730,697.6,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5985.0,42.0,42.6,0.85,0.9,0.93,-0.07,0.005,63,3906,0.005,4077,26705,2070.0000000000005,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5990.0,37.3,37.9,1.1,1.15,0.911,-0.089,0.006,112,9067,0.006,5562,34500,3404.4,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,5995.0,32.7,33.2,1.45,1.5,0.885,-0.115,0.007,79,10733,0.007,1234,22704,919.1,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6000.0,28.1,28.6,1.9,2.0,0.852,-0.148,0.009,613,17845,0.009,3818,41161,3987.899999999999,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6005.0,23.8,24.3,2.55,2.6,0.81,-0.19,0.011,187,14887,0.011,1199,22909,1524.6,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6010.0,19.6,20.1,3.4,3.5,0.757,-0.243,0.013,607,19901,0.013,5317,26337,7701.2,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6015.0,15.9,16.1,4.5,4.6,0.693,-0.307,0.015,605,19068,0.015,1744,17412,3523.5,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6020.0,12.4,12.5,6.0,6.1,0.616,-0.384,0.017,910,35729,0.017,2574,16387,5922.8,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6025.0,9.3,9.5,8.0,8.1,0.529,-0.471,0.018,714,34409,0.018,2176,12355,5202.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6030.0,6.8,6.9,10.4,10.5,0.436,-0.564,0.019,675,38266,0.019,2049,8713,5175.6,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6035.0,4.7,4.9,13.4,13.5,0.344,-0.656,0.018,535,29272,0.018,1658,5326,3947.4,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6040.0,3.2,3.3,16.7,17.0,0.26,-0.74,0.016,882,39793,0.016,1830,5112,4339.200000000001,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6045.0,2.15,2.2,20.6,20.9,0.189,-0.81,0.013,392,32034,0.013,1761,2455,2798.9,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6050.0,1.35,1.4,24.7,25.2,0.131,-0.869,0.01,3852,42365,0.01,5680,2610,9532.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6055.0,0.85,0.9,29.1,29.7,0.09,-0.91,0.008,4889,21232,0.008,984,951,4698.400000000001,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6060.0,0.5,0.6,33.8,34.4,0.06,-0.94,0.006,4976,27551,0.006,1274,1161,3750.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6065.0,0.3,0.35,38.6,39.2,0.04,-0.96,0.004,1178,16725,0.004,1042,700,887.9999999999999,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6070.0,0.2,0.25,43.5,44.5,0.026,-0.973,0.003,1808,17028,0.003,872,828,804.0000000000001,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6075.0,0.15,0.2,48.4,49.5,0.02,-0.98,0.002,1634,13569,0.002,1980,441,722.8,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6080.0,0.1,0.15,53.3,54.4,0.015,-0.985,0.002,2311,14198,0.002,1204,531,702.9999999999999,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6085.0,0.05,0.1,58.3,59.4,0.009,-0.991,0.001,2360,9939,0.001,753,541,311.3,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6090.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,3296,10871,0.001,992,690,428.8,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6095.0,0.05,0.1,68.1,68.9,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6100.0,0.0,0.05,73.1,77.6,0.003,-0.997,0.0,4649,8083,0.0,1623,577,0.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6105.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6110.0,0.0,0.05,83.1,86.4,0.003,-0.997,0.0,2630,5547,0.0,457,142,0.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6115.0,0.0,0.05,88.1,91.4,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6120.0,0.0,0.05,93.1,96.4,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6125.0,0.0,0.05,98.1,101.3,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6130.0,0.0,0.05,103.1,106.3,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6135.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6140.0,0.0,0.05,113.1,116.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6145.0,0.0,0.05,118.1,121.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81454.79999999999]
["2025-02-24T12:52:22.000000000",6026.49,6150.0,0.0,0.05,123.1,126.3,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81454.79999999999]
["2025-02-24T12:52:33.000000000",6027.39,5905.0,122.5,123.0,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5688,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5910.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5915.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9730,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5920.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11819,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5925.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11240,348.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5930.0,97.5,98.1,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12051,227.8,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5935.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12145,323.6,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5940.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17420,319.20000000000005,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5945.0,82.5,83.2,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13845,130.8,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5950.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43410,560.1,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5955.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16465,563.1999999999999,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5960.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27573,1401.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5965.0,62.7,63.4,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41629,1731.2,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5970.0,57.8,58.4,0.4,0.45,0.966,-0.034,0.002,61,1223,0.002,1802,34137,372.6,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5975.0,52.9,53.5,0.5,0.55,0.958,-0.042,0.003,167,2237,0.003,6556,32225,2016.9,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5980.0,48.0,48.6,0.6,0.7,0.948,-0.052,0.004,69,3002,0.004,1675,32734,697.6,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5985.0,43.2,43.7,0.8,0.85,0.934,-0.066,0.005,63,3906,0.005,4077,26706,2070.0000000000005,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5990.0,38.4,39.0,1.0,1.05,0.916,-0.084,0.006,112,9067,0.006,5562,34501,3404.4,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,5995.0,33.8,34.2,1.3,1.4,0.892,-0.108,0.007,79,10733,0.007,1234,22707,919.1,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6000.0,29.2,29.7,1.75,1.8,0.861,-0.139,0.009,613,17845,0.009,3818,41170,3987.899999999999,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6005.0,24.9,25.3,2.35,2.4,0.821,-0.179,0.011,187,14887,0.011,1199,22920,1524.6,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6010.0,20.6,21.0,3.1,3.2,0.77,-0.23,0.013,607,19901,0.013,5317,26344,7701.2,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6015.0,16.8,17.0,4.1,4.3,0.706,-0.294,0.015,605,19070,0.015,1744,17415,3523.5,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6020.0,13.2,13.4,5.5,5.7,0.631,-0.369,0.017,910,35736,0.017,2574,16402,5922.8,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6025.0,10.0,10.1,7.3,7.5,0.544,-0.455,0.018,714,34412,0.018,2176,12361,5202.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6030.0,7.3,7.5,9.6,9.8,0.452,-0.548,0.018,675,38302,0.018,2049,8729,4903.2,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6035.0,5.2,5.3,12.4,12.6,0.36,-0.639,0.018,535,29277,0.018,1658,5327,3947.4,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6040.0,3.5,3.7,15.7,16.0,0.275,-0.725,0.016,882,39799,0.016,1830,5112,4339.200000000001,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6045.0,2.35,2.4,19.5,19.8,0.201,-0.799,0.013,392,32035,0.013,1761,2455,2798.9,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6050.0,1.5,1.55,23.6,24.1,0.142,-0.858,0.011,3852,42372,0.011,5680,2610,10485.2,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6055.0,0.95,1.0,28.1,28.5,0.098,-0.902,0.008,4889,21322,0.008,984,951,4698.400000000001,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6060.0,0.6,0.65,32.7,33.3,0.064,-0.936,0.006,4976,27556,0.006,1274,1161,3750.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6065.0,0.35,0.4,37.5,38.0,0.042,-0.958,0.004,1178,16728,0.004,1042,700,887.9999999999999,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6070.0,0.2,0.25,42.3,42.9,0.027,-0.973,0.003,1808,17028,0.003,872,828,804.0000000000001,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6075.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,1634,13570,0.002,1980,441,722.8,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6080.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,2311,14198,0.002,1204,531,702.9999999999999,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6085.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2360,9939,0.001,753,541,311.3,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6090.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3296,10871,0.001,992,690,428.8,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6095.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6100.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,4649,8083,0.0,1623,577,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6105.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6110.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2630,5547,0.0,457,142,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6115.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6120.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6125.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6130.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6135.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6140.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6145.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81951.90000000001]
["2025-02-24T12:52:33.000000000",6027.39,6150.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5905.0,121.4,122.0,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5688,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5910.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5915.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9730,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5920.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,11819,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5925.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11240,348.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5930.0,96.5,97.1,0.15,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12051,227.8,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5935.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12145,323.6,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5940.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17430,319.20000000000005,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5945.0,81.5,82.2,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13845,130.8,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5950.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43415,560.1,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5955.0,71.6,72.2,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16465,563.1999999999999,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5960.0,66.7,67.2,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27573,1401.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5965.0,61.7,62.3,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41629,1731.2,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5970.0,56.8,57.4,0.4,0.5,0.966,-0.034,0.002,61,1223,0.002,1802,34137,372.6,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5975.0,51.9,52.5,0.5,0.6,0.958,-0.042,0.003,167,2237,0.003,6556,32236,2016.9,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5980.0,47.0,47.6,0.65,0.7,0.948,-0.052,0.004,69,3002,0.004,1675,32734,697.6,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5985.0,42.2,42.8,0.85,0.9,0.934,-0.066,0.005,63,3906,0.005,4077,26706,2070.0000000000005,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5990.0,37.5,38.0,1.1,1.15,0.916,-0.084,0.006,112,9067,0.006,5562,34502,3404.4,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,5995.0,32.9,33.3,1.4,1.5,0.892,-0.108,0.007,79,10733,0.007,1234,22719,919.1,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6000.0,28.3,28.8,1.9,1.95,0.861,-0.139,0.009,613,17845,0.009,3818,41172,3987.899999999999,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6005.0,24.0,24.4,2.5,2.6,0.821,-0.179,0.011,187,14889,0.011,1199,22922,1524.6,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6010.0,19.8,20.2,3.3,3.4,0.77,-0.23,0.013,607,19901,0.013,5317,26372,7701.2,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6015.0,16.0,16.3,4.4,4.6,0.706,-0.294,0.015,605,19084,0.015,1744,17417,3523.5,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6020.0,12.5,12.7,5.9,6.0,0.631,-0.369,0.017,910,35747,0.017,2574,16429,5922.8,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6025.0,9.5,9.6,7.8,8.0,0.544,-0.455,0.018,714,34428,0.018,2176,12367,5202.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6030.0,6.9,7.0,10.2,10.4,0.452,-0.548,0.018,675,38310,0.018,2049,8741,4903.2,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6035.0,4.8,5.0,13.2,13.4,0.36,-0.639,0.018,535,29297,0.018,1658,5346,3947.4,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6040.0,3.3,3.4,16.6,16.8,0.275,-0.725,0.016,882,39803,0.016,1830,5112,4339.200000000001,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6045.0,2.15,2.25,20.4,20.7,0.201,-0.799,0.013,392,32066,0.013,1761,2455,2798.9,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6050.0,1.35,1.45,24.6,25.0,0.142,-0.858,0.011,3852,42392,0.011,5680,2610,10485.2,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6055.0,0.85,0.9,29.1,29.5,0.098,-0.902,0.008,4889,21325,0.008,984,951,4698.400000000001,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6060.0,0.55,0.6,33.6,34.2,0.064,-0.936,0.006,4976,27556,0.006,1274,1161,3750.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6065.0,0.35,0.4,38.4,39.0,0.042,-0.958,0.004,1178,16728,0.004,1042,700,887.9999999999999,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6070.0,0.2,0.25,43.3,43.9,0.027,-0.973,0.003,1808,17032,0.003,872,828,804.0000000000001,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6075.0,0.15,0.2,48.2,48.8,0.021,-0.979,0.002,1634,13571,0.002,1980,441,722.8,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6080.0,0.1,0.15,53.2,53.8,0.015,-0.985,0.002,2311,14203,0.002,1204,531,702.9999999999999,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6085.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2360,9939,0.001,753,541,311.3,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6090.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,3296,10871,0.001,992,690,428.8,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6095.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6100.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4649,8083,0.0,1623,577,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6105.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6110.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2630,5547,0.0,457,142,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6115.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6125.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6140.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6145.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81951.90000000001]
["2025-02-24T12:52:44.000000000",6026.77,6150.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81951.90000000001]
["2025-02-24T12:52:56.000000000",6026.07,5905.0,120.7,121.3,0.1,0.15,0.994,-0.006,0.0,29,33,0.0,844,5688,0.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5910.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5915.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9730,0.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5920.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11819,183.7,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5925.0,100.8,101.4,0.1,0.2,0.991,-0.009,0.001,34,95,0.001,3446,11241,348.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5930.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12051,227.8,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5935.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12145,323.6,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5940.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17431,319.20000000000005,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5945.0,80.8,81.5,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13845,130.8,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5950.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43415,560.1,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5955.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16465,563.1999999999999,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5960.0,66.0,66.6,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27575,1401.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5965.0,61.0,61.6,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41631,1731.2,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5970.0,56.1,56.7,0.45,0.5,0.964,-0.036,0.002,61,1223,0.002,1802,34137,372.6,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5975.0,51.2,51.8,0.55,0.6,0.956,-0.044,0.003,167,2237,0.003,6556,32238,2016.9,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5980.0,46.3,46.9,0.7,0.75,0.946,-0.054,0.004,69,3002,0.004,1675,32737,697.6,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5985.0,41.5,42.1,0.9,0.95,0.93,-0.07,0.005,63,3906,0.005,4077,26730,2070.0000000000005,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5990.0,36.8,37.4,1.15,1.2,0.911,-0.089,0.006,112,9067,0.006,5562,34515,3404.4,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,5995.0,32.2,32.7,1.5,1.55,0.887,-0.113,0.007,79,10733,0.007,1234,22723,919.1,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6000.0,27.7,28.1,2.0,2.05,0.854,-0.146,0.009,613,17845,0.009,3818,41187,3987.899999999999,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6005.0,23.4,23.8,2.65,2.7,0.812,-0.188,0.011,187,14890,0.011,1199,22936,1524.6,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6010.0,19.3,19.7,3.5,3.6,0.759,-0.241,0.013,607,19906,0.013,5317,26412,7701.2,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6015.0,15.6,15.8,4.7,4.8,0.694,-0.304,0.015,605,19103,0.015,1744,17421,3523.5,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6020.0,12.1,12.3,6.2,6.3,0.619,-0.38,0.017,910,35747,0.017,2574,16455,5922.8,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6025.0,9.1,9.2,8.2,8.3,0.533,-0.467,0.018,714,34504,0.018,2176,12378,5202.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6030.0,6.6,6.8,10.7,10.8,0.44,-0.56,0.019,675,38342,0.019,2049,8742,5175.6,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6035.0,4.6,4.7,13.7,13.9,0.348,-0.652,0.018,535,29308,0.018,1658,5347,3947.4,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6040.0,3.1,3.2,17.1,17.4,0.264,-0.736,0.016,882,39822,0.016,1830,5112,4339.200000000001,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6045.0,2.05,2.15,21.0,21.3,0.192,-0.808,0.013,392,32131,0.013,1761,2455,2798.9,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6050.0,1.3,1.4,25.2,25.6,0.133,-0.867,0.01,3852,42438,0.01,5680,2610,9532.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6055.0,0.8,0.85,29.7,30.2,0.09,-0.91,0.008,4889,21332,0.008,984,951,4698.400000000001,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6060.0,0.5,0.55,34.3,34.9,0.062,-0.938,0.006,4976,27567,0.006,1274,1161,3750.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6065.0,0.3,0.35,39.1,39.7,0.04,-0.96,0.004,1178,16735,0.004,1042,701,887.9999999999999,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6070.0,0.2,0.25,44.0,44.6,0.027,-0.973,0.003,1808,17033,0.003,872,828,804.0000000000001,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6075.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,1634,13572,0.002,1980,441,722.8,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6080.0,0.1,0.15,53.9,54.5,0.015,-0.985,0.002,2311,14206,0.002,1204,532,702.9999999999999,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6085.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2360,9940,0.001,753,541,311.3,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6090.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,3296,10872,0.001,992,690,428.8,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6095.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6100.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4649,8083,0.0,1623,577,0.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6105.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6110.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2630,5547,0.0,457,142,0.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6115.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6120.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6125.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6130.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6135.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6140.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6145.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81454.79999999999]
["2025-02-24T12:52:56.000000000",6026.07,6150.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81454.79999999999]
["2025-02-24T12:53:07.000000000",6025.64,5905.0,120.4,121.0,0.1,0.15,0.994,-0.006,0.0,29,33,0.0,844,5688,0.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5910.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5915.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5920.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11821,183.7,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5925.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11241,348.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5930.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12051,227.8,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5935.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12150,323.6,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5940.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17431,319.20000000000005,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5945.0,80.5,81.1,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13845,130.8,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5950.0,75.5,76.2,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43416,560.1,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5955.0,70.6,71.2,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16469,563.1999999999999,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5960.0,65.6,66.2,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27577,1401.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5965.0,60.7,61.3,0.35,0.4,0.97,-0.03,0.002,22,692,0.002,8634,41631,1731.2,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5970.0,55.8,56.4,0.45,0.5,0.963,-0.037,0.003,61,1223,0.003,1802,34137,558.9,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5975.0,50.9,51.5,0.55,0.6,0.954,-0.046,0.003,167,2237,0.003,6556,32239,2016.9,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5980.0,46.0,46.6,0.7,0.75,0.942,-0.058,0.004,69,3002,0.004,1675,32740,697.6,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5985.0,41.2,41.8,0.9,0.95,0.928,-0.073,0.005,63,3906,0.005,4077,26731,2070.0000000000005,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5990.0,36.5,37.1,1.2,1.25,0.908,-0.092,0.006,112,9067,0.006,5562,34520,3404.4,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,5995.0,32.0,32.4,1.55,1.6,0.882,-0.118,0.007,79,10733,0.007,1234,22750,919.1,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6000.0,27.5,27.9,2.05,2.1,0.848,-0.152,0.009,613,17847,0.009,3818,41264,3987.899999999999,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6005.0,23.1,23.6,2.7,2.75,0.805,-0.195,0.011,187,14895,0.011,1199,23013,1524.6,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6010.0,19.0,19.4,3.6,3.7,0.751,-0.249,0.013,607,19921,0.013,5317,26433,7701.2,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6015.0,15.4,15.6,4.8,4.9,0.684,-0.315,0.015,605,19104,0.015,1744,17425,3523.5,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6020.0,11.9,12.1,6.3,6.4,0.607,-0.393,0.017,910,35750,0.017,2574,16516,5922.8,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6025.0,9.0,9.1,8.4,8.5,0.521,-0.479,0.018,714,34538,0.018,2176,12402,5202.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6030.0,6.5,6.7,10.9,11.0,0.428,-0.572,0.019,675,38399,0.018,2049,8743,4970.699999999999,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6035.0,4.5,4.7,13.9,14.1,0.336,-0.663,0.017,535,29330,0.017,1658,5348,3728.1,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6040.0,3.1,3.2,17.4,17.6,0.253,-0.747,0.015,882,39857,0.015,1830,5113,4068.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6045.0,2.0,2.1,21.3,21.6,0.183,-0.817,0.013,392,32183,0.013,1761,2455,2798.9,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6050.0,1.25,1.35,25.5,25.9,0.127,-0.873,0.01,3852,42466,0.01,5680,2612,9532.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6055.0,0.8,0.85,30.0,30.4,0.086,-0.914,0.007,4889,21368,0.007,984,951,4111.099999999999,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6060.0,0.5,0.55,34.6,35.2,0.057,-0.943,0.005,4976,27586,0.005,1274,1161,3125.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6065.0,0.3,0.35,39.4,40.0,0.037,-0.963,0.004,1178,16736,0.004,1042,701,887.9999999999999,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6070.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,1808,17033,0.003,872,828,804.0000000000001,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6075.0,0.15,0.2,49.2,49.9,0.02,-0.98,0.002,1634,13582,0.002,1980,441,722.8,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6080.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,2311,14217,0.001,1204,532,351.49999999999994,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6085.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2360,9941,0.001,753,541,311.3,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6090.0,0.05,0.1,64.1,64.8,0.009,-0.991,0.001,3296,10872,0.001,992,690,428.8,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6095.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6100.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4649,8090,0.0,1623,577,0.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6105.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6110.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6115.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6120.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6125.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6130.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6135.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6140.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6145.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79381.90000000001]
["2025-02-24T12:53:07.000000000",6025.64,6150.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,79381.90000000001]
["2025-02-24T12:53:18.000000000",6025.93,5905.0,120.7,121.3,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5688,0.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5910.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5915.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5920.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11823,183.7,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5925.0,100.8,101.4,0.1,0.15,0.991,-0.01,0.001,34,95,0.001,3446,11244,348.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5930.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12052,227.8,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5935.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12150,323.6,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5940.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17431,319.20000000000005,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5945.0,80.8,81.5,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13845,130.8,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5950.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43416,560.1,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5955.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16469,563.1999999999999,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5960.0,66.0,66.6,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27578,1401.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5965.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,22,692,0.002,8634,41631,1731.2,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5970.0,56.1,56.7,0.45,0.5,0.962,-0.038,0.003,61,1223,0.003,1802,34138,558.9,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5975.0,51.2,51.8,0.55,0.6,0.954,-0.046,0.003,167,2237,0.003,6556,32241,2016.9,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5980.0,46.4,46.9,0.7,0.75,0.942,-0.058,0.004,69,3002,0.004,1675,32746,697.6,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5985.0,41.5,42.1,0.9,0.95,0.927,-0.073,0.005,63,3906,0.005,4077,26731,2070.0000000000005,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5990.0,36.8,37.4,1.15,1.2,0.907,-0.094,0.006,112,9067,0.006,5562,34554,3404.4,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,5995.0,32.2,32.7,1.5,1.55,0.88,-0.12,0.008,79,10733,0.008,1234,22755,1050.4,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6000.0,27.7,28.2,2.0,2.05,0.846,-0.154,0.009,613,17848,0.009,3818,41300,3987.899999999999,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6005.0,23.4,23.8,2.65,2.75,0.802,-0.198,0.011,187,14896,0.011,1199,23030,1524.6,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6010.0,19.3,19.7,3.5,3.6,0.747,-0.252,0.013,607,19921,0.013,5317,26453,7701.2,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6015.0,15.6,15.8,4.7,4.8,0.681,-0.319,0.015,605,19115,0.015,1744,17431,3523.5,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6020.0,12.1,12.3,6.2,6.4,0.603,-0.396,0.017,910,35761,0.017,2574,16543,5922.8,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6025.0,9.1,9.3,8.2,8.4,0.516,-0.484,0.018,714,34658,0.018,2176,12418,5202.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6030.0,6.6,6.8,10.7,10.9,0.424,-0.576,0.018,675,38503,0.018,2049,8756,4903.2,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6035.0,4.6,4.8,13.7,13.9,0.334,-0.666,0.017,535,29336,0.017,1658,5353,3728.1,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6040.0,3.1,3.2,17.1,17.4,0.251,-0.749,0.015,882,39874,0.015,1830,5113,4068.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6045.0,2.05,2.15,21.0,21.3,0.182,-0.818,0.013,392,32186,0.013,1761,2455,2798.9,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6050.0,1.3,1.35,25.2,25.6,0.127,-0.873,0.01,3852,42478,0.01,5680,2612,9532.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6055.0,0.8,0.85,29.7,30.2,0.085,-0.915,0.007,4889,21373,0.007,984,951,4111.099999999999,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6060.0,0.5,0.55,34.3,34.9,0.057,-0.943,0.005,4976,27594,0.005,1274,1161,3125.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6065.0,0.3,0.35,39.1,39.7,0.037,-0.963,0.004,1178,16737,0.004,1042,701,887.9999999999999,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6070.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,1808,17035,0.003,872,828,804.0000000000001,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6075.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,1634,13586,0.002,1980,441,722.8,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6080.0,0.1,0.15,53.9,54.5,0.014,-0.986,0.001,2311,14217,0.001,1204,532,351.49999999999994,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6085.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,2360,9941,0.001,753,541,311.3,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6090.0,0.05,0.1,63.8,64.4,0.008,-0.991,0.001,3296,10872,0.001,992,690,428.8,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6095.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6100.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4649,8112,0.0,1623,577,0.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6105.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6110.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6115.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6120.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6125.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6130.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6135.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6140.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6145.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79445.70000000001]
["2025-02-24T12:53:18.000000000",6025.93,6150.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5905.0,120.5,121.1,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5688,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5910.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5915.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5920.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11823,183.7,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5925.0,100.6,101.2,0.1,0.15,0.991,-0.01,0.001,34,95,0.001,3446,11244,348.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5930.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12052,227.8,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5935.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12150,323.6,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5940.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17431,319.20000000000005,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5945.0,80.6,81.3,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13845,130.8,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5950.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43417,560.1,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5955.0,70.7,71.3,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16469,563.1999999999999,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5960.0,65.8,66.4,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27579,1401.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5965.0,60.8,61.4,0.35,0.4,0.97,-0.03,0.002,22,692,0.002,8634,41631,1731.2,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5970.0,55.9,56.5,0.45,0.5,0.962,-0.038,0.003,61,1223,0.003,1802,34138,558.9,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5975.0,51.0,51.6,0.55,0.6,0.954,-0.046,0.003,167,2237,0.003,6556,32241,2016.9,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5980.0,46.1,46.7,0.7,0.75,0.942,-0.058,0.004,69,3002,0.004,1675,32748,697.6,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5985.0,41.3,41.9,0.9,0.95,0.927,-0.073,0.005,63,3906,0.005,4077,26732,2070.0000000000005,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5990.0,36.6,37.2,1.15,1.2,0.907,-0.094,0.006,112,9067,0.006,5562,34556,3404.4,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,5995.0,32.1,32.5,1.5,1.6,0.88,-0.12,0.008,79,10733,0.008,1234,22782,1050.4,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6000.0,27.5,28.0,2.0,2.1,0.846,-0.154,0.009,613,17848,0.009,3818,41315,3987.899999999999,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6005.0,23.3,23.6,2.7,2.75,0.802,-0.198,0.011,187,14897,0.011,1199,23040,1524.6,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6010.0,19.1,19.5,3.5,3.7,0.747,-0.252,0.013,607,19923,0.013,5317,26457,7701.2,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6015.0,15.4,15.6,4.7,4.9,0.681,-0.319,0.015,605,19116,0.015,1744,17454,3523.5,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6020.0,12.0,12.2,6.3,6.4,0.603,-0.396,0.017,910,35774,0.017,2574,16610,5922.8,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6025.0,9.0,9.2,8.3,8.4,0.516,-0.484,0.018,714,34666,0.018,2176,12427,5202.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6030.0,6.5,6.7,10.8,10.9,0.424,-0.576,0.018,675,38511,0.018,2049,8768,4903.2,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6035.0,4.6,4.7,13.8,14.0,0.334,-0.666,0.017,535,29337,0.017,1658,5383,3728.1,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6040.0,3.1,3.2,17.3,17.6,0.251,-0.749,0.015,882,39885,0.015,1830,5123,4068.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6045.0,2.05,2.1,21.2,21.5,0.182,-0.818,0.013,392,32196,0.013,1761,2455,2798.9,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6050.0,1.3,1.35,25.4,25.8,0.127,-0.873,0.01,3852,42486,0.01,5680,2612,9532.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6055.0,0.8,0.85,29.9,30.4,0.085,-0.915,0.007,4889,21389,0.007,984,951,4111.099999999999,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6060.0,0.5,0.55,34.5,35.1,0.057,-0.943,0.005,4976,27594,0.005,1274,1161,3125.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6065.0,0.3,0.35,39.3,39.9,0.037,-0.963,0.004,1178,16739,0.004,1042,701,887.9999999999999,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6070.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,1808,17036,0.003,872,828,804.0000000000001,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6075.0,0.1,0.2,49.1,49.7,0.02,-0.98,0.002,1634,13587,0.002,1980,441,722.8,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6080.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,2311,14222,0.001,1204,532,351.49999999999994,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6085.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2360,9941,0.001,753,541,311.3,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6090.0,0.05,0.1,64.0,64.6,0.008,-0.991,0.001,3296,10872,0.001,992,690,428.8,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6095.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,1609,6433,0.001,633,704,224.2,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6100.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4649,8114,0.0,1623,577,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6105.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6110.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6115.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6120.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6125.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6130.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6135.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6140.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6145.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79445.70000000001]
["2025-02-24T12:53:29.000000000",6026.07,6150.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5905.0,120.4,121.0,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5688,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5910.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5915.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5920.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11823,183.7,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5925.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11306,348.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5930.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12052,227.8,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5935.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12150,323.6,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5940.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17432,319.20000000000005,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5945.0,80.5,81.1,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13845,130.8,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5950.0,75.5,76.1,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43418,560.1,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5955.0,70.6,71.2,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16469,563.1999999999999,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5960.0,65.6,66.2,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27580,1401.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5965.0,60.7,61.3,0.35,0.4,0.97,-0.03,0.002,22,692,0.002,8634,41637,1731.2,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5970.0,55.8,56.4,0.45,0.5,0.962,-0.038,0.003,61,1223,0.003,1802,34138,558.9,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5975.0,50.9,51.5,0.55,0.6,0.954,-0.046,0.003,167,2237,0.003,6556,32243,2016.9,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5980.0,46.0,46.6,0.7,0.75,0.942,-0.058,0.004,69,3002,0.004,1675,32750,697.6,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5985.0,41.2,41.8,0.9,0.95,0.927,-0.073,0.005,63,3906,0.005,4077,26743,2070.0000000000005,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5990.0,36.5,37.1,1.15,1.25,0.907,-0.092,0.006,112,9067,0.006,5562,34579,3404.4,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,5995.0,31.9,32.4,1.5,1.6,0.882,-0.119,0.008,79,10733,0.008,1234,22787,1050.4,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6000.0,27.5,27.9,2.0,2.1,0.846,-0.153,0.009,613,17848,0.009,3818,41339,3987.899999999999,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6005.0,23.1,23.5,2.7,2.75,0.803,-0.197,0.011,187,14898,0.011,1199,23045,1524.6,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6010.0,19.0,19.4,3.6,3.7,0.748,-0.252,0.013,607,19923,0.013,5317,26461,7701.2,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6015.0,15.3,15.5,4.8,4.9,0.682,-0.317,0.015,605,19122,0.015,1744,17473,3523.5,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6020.0,11.9,12.1,6.3,6.5,0.604,-0.395,0.017,910,35778,0.017,2574,16615,5922.8,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6025.0,8.9,9.1,8.3,8.5,0.517,-0.483,0.018,714,34672,0.018,2176,12442,5202.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6030.0,6.5,6.6,10.9,11.0,0.425,-0.576,0.018,675,38530,0.018,2049,8776,4903.2,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6035.0,4.5,4.6,13.9,14.1,0.334,-0.666,0.017,535,29339,0.017,1658,5385,3728.1,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6040.0,3.0,3.2,17.4,17.7,0.252,-0.748,0.015,882,39900,0.015,1830,5123,4068.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6045.0,2.0,2.1,21.3,21.6,0.182,-0.818,0.013,392,32209,0.013,1761,2455,2798.9,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6050.0,1.3,1.35,25.5,25.9,0.127,-0.873,0.01,3852,42506,0.01,5680,2612,9532.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6055.0,0.8,0.85,30.0,30.4,0.085,-0.915,0.007,4889,21392,0.007,984,951,4111.099999999999,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6060.0,0.5,0.55,34.6,35.2,0.057,-0.943,0.005,4976,27596,0.005,1274,1161,3125.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6065.0,0.3,0.35,39.4,40.0,0.037,-0.963,0.004,1178,16740,0.004,1042,701,887.9999999999999,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6070.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,1808,17038,0.003,872,828,804.0000000000001,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6075.0,0.1,0.15,49.2,49.9,0.02,-0.982,0.002,1634,13589,0.002,1980,441,722.8,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6080.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,2311,14229,0.001,1204,532,351.49999999999994,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6085.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2360,9943,0.001,753,541,311.3,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6090.0,0.05,0.1,64.1,64.8,0.008,-0.991,0.001,3296,10873,0.001,992,690,428.8,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6095.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,1609,6435,0.001,633,704,224.2,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6100.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,4649,8114,0.0,1623,577,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6105.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6110.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6115.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6120.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6125.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6130.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6135.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6140.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6145.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79445.70000000001]
["2025-02-24T12:53:41.000000000",6025.86,6150.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,79445.70000000001]
["2025-02-24T12:53:52.000000000",6025.79,5905.0,120.3,120.9,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5688,0.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5910.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5915.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5920.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11823,183.7,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5925.0,100.4,101.0,0.1,0.2,0.991,-0.009,0.001,34,95,0.001,3446,11306,348.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5930.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12052,227.8,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5935.0,90.4,91.0,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12153,323.6,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5940.0,85.4,86.0,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17432,319.20000000000005,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5945.0,80.4,81.1,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13845,130.8,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5950.0,75.5,76.1,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43418,560.1,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5955.0,70.5,71.1,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16469,563.1999999999999,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5960.0,65.6,66.2,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27580,1401.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5965.0,60.6,61.2,0.35,0.4,0.97,-0.03,0.002,22,692,0.002,8634,41643,1731.2,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5970.0,55.7,56.3,0.45,0.5,0.962,-0.038,0.003,61,1223,0.003,1802,34138,558.9,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5975.0,50.8,51.4,0.55,0.6,0.954,-0.046,0.003,167,2237,0.003,6556,32248,2016.9,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5980.0,46.0,46.5,0.7,0.75,0.942,-0.058,0.004,69,3002,0.004,1675,32755,697.6,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5985.0,41.2,41.7,0.9,0.95,0.927,-0.073,0.005,63,3906,0.005,4077,26763,2070.0000000000005,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5990.0,36.4,37.0,1.15,1.25,0.907,-0.093,0.006,112,9067,0.006,5562,34579,3404.4,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,5995.0,31.9,32.3,1.5,1.6,0.881,-0.118,0.008,79,10733,0.008,1234,22794,1050.4,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6000.0,27.4,27.8,2.0,2.1,0.847,-0.153,0.009,613,17848,0.009,3818,41364,3987.899999999999,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6005.0,23.1,23.5,2.7,2.75,0.804,-0.197,0.011,187,14899,0.011,1199,23052,1524.6,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6010.0,18.9,19.4,3.6,3.7,0.749,-0.251,0.013,607,19923,0.013,5317,26462,7701.2,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6015.0,15.2,15.4,4.8,4.9,0.682,-0.318,0.016,605,19123,0.016,1744,17473,3758.400000000001,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6020.0,11.8,12.0,6.3,6.5,0.603,-0.396,0.017,910,35780,0.017,2574,16628,5922.8,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6025.0,8.9,9.0,8.3,8.5,0.516,-0.484,0.018,714,34703,0.018,2176,12455,5202.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6030.0,6.4,6.6,10.9,11.0,0.423,-0.577,0.018,675,38548,0.018,2049,8777,4903.2,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6035.0,4.5,4.6,13.9,14.1,0.333,-0.667,0.017,535,29377,0.017,1658,5386,3728.1,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6040.0,3.0,3.2,17.4,17.7,0.251,-0.749,0.015,882,39905,0.015,1830,5123,4068.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6045.0,2.0,2.05,21.4,21.7,0.182,-0.818,0.013,392,32224,0.013,1761,2461,2798.9,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6050.0,1.25,1.3,25.6,26.0,0.126,-0.874,0.01,3852,42512,0.01,5680,2612,9532.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6055.0,0.8,0.85,30.1,30.5,0.085,-0.915,0.007,4889,21406,0.007,984,957,4111.099999999999,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6060.0,0.5,0.55,34.7,35.3,0.057,-0.943,0.005,4976,27600,0.005,1274,1161,3125.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6065.0,0.3,0.35,39.5,40.1,0.037,-0.963,0.004,1178,16745,0.004,1042,701,887.9999999999999,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6070.0,0.2,0.25,44.4,45.0,0.026,-0.974,0.003,1808,17038,0.003,872,829,804.0000000000001,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6075.0,0.1,0.2,49.3,49.9,0.015,-0.984,0.002,1634,13592,0.002,1980,441,722.8,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6080.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,2311,14242,0.001,1204,532,351.49999999999994,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6085.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2360,9943,0.001,753,541,311.3,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6090.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,3296,10873,0.001,992,690,428.8,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6095.0,0.0,0.05,69.2,69.8,0.008,-0.992,0.001,1609,6666,0.001,633,704,224.2,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6100.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4649,8114,0.0,1623,577,0.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6105.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6110.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6115.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6120.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6125.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6130.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6135.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6140.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6145.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79680.6]
["2025-02-24T12:53:52.000000000",6025.79,6150.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,79680.6]
["2025-02-24T12:54:03.000000000",6025.43,5905.0,120.4,121.1,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5688,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5910.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5915.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5920.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11823,183.7,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5925.0,100.6,101.2,0.1,0.15,0.99,-0.01,0.001,34,95,0.001,3446,11306,348.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5930.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12052,227.8,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5935.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12153,323.6,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5940.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17432,319.20000000000005,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5945.0,80.6,81.3,0.2,0.25,0.983,-0.016,0.001,34,108,0.001,1274,13845,130.8,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5950.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43419,560.1,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5955.0,70.6,71.3,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16469,563.1999999999999,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5960.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27580,1401.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5965.0,60.7,61.4,0.35,0.4,0.97,-0.03,0.002,22,692,0.002,8634,41643,1731.2,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5970.0,55.9,56.5,0.45,0.5,0.962,-0.038,0.003,61,1223,0.003,1802,34138,558.9,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5975.0,51.0,51.6,0.55,0.6,0.954,-0.046,0.003,167,2237,0.003,6556,32248,2016.9,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5980.0,46.0,46.7,0.7,0.75,0.942,-0.058,0.004,69,3002,0.004,1675,32789,697.6,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5985.0,41.2,41.9,0.9,0.95,0.926,-0.074,0.005,63,3906,0.005,4077,26767,2070.0000000000005,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5990.0,36.5,37.2,1.15,1.2,0.904,-0.096,0.006,112,9067,0.006,5562,34582,3404.4,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,5995.0,32.0,32.5,1.5,1.6,0.878,-0.122,0.008,79,10733,0.008,1234,22808,1050.4,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6000.0,27.5,28.0,2.0,2.05,0.843,-0.157,0.009,613,17848,0.009,3818,41372,3987.899999999999,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6005.0,23.1,23.6,2.65,2.75,0.799,-0.201,0.012,187,14900,0.012,1199,23056,1663.2,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6010.0,19.0,19.5,3.5,3.7,0.743,-0.256,0.014,607,19923,0.014,5317,26474,8293.6,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6015.0,15.4,15.6,4.7,4.8,0.676,-0.324,0.016,605,19133,0.016,1744,17481,3758.400000000001,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6020.0,11.9,12.1,6.3,6.4,0.596,-0.404,0.017,910,35841,0.017,2574,16643,5922.8,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6025.0,8.9,9.1,8.3,8.4,0.508,-0.492,0.018,714,34711,0.018,2176,12463,5202.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6030.0,6.5,6.6,10.8,11.0,0.415,-0.585,0.018,675,38604,0.018,2049,8778,4903.2,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6035.0,4.5,4.7,13.8,14.0,0.326,-0.674,0.017,535,29389,0.017,1658,5387,3728.1,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6040.0,3.0,3.2,17.3,17.6,0.245,-0.755,0.015,882,39914,0.015,1830,5133,4068.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6045.0,2.0,2.1,21.2,21.5,0.176,-0.824,0.012,392,32228,0.012,1761,2461,2583.6000000000004,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6050.0,1.3,1.35,25.4,25.9,0.122,-0.878,0.01,3852,42564,0.01,5680,2612,9532.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6055.0,0.8,0.85,29.9,30.4,0.084,-0.916,0.007,4889,21406,0.007,984,957,4111.099999999999,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6060.0,0.5,0.55,34.5,35.2,0.057,-0.943,0.005,4976,27601,0.005,1274,1161,3125.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6065.0,0.3,0.35,39.3,39.9,0.037,-0.963,0.004,1178,16746,0.004,1042,701,887.9999999999999,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6070.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,1808,17038,0.003,872,829,804.0000000000001,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6075.0,0.15,0.2,49.1,49.7,0.018,-0.982,0.002,1634,13592,0.002,1980,441,722.8,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6080.0,0.1,0.15,54.1,54.8,0.014,-0.986,0.001,2311,14272,0.001,1204,532,351.49999999999994,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6085.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,2360,9943,0.001,753,541,311.3,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6090.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,3296,10873,0.001,992,690,428.8,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6095.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1609,6675,0.0,633,704,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6100.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4649,8114,0.0,1623,577,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6105.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6110.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6115.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6120.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6125.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6130.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6140.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6145.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79972.10000000002]
["2025-02-24T12:54:03.000000000",6025.43,6150.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5900.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,11958,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5905.0,119.3,119.8,0.1,0.15,0.994,-0.006,0.0,29,33,0.0,844,5688,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5910.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5915.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5920.0,104.3,104.8,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11823,183.7,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5925.0,99.3,99.8,0.1,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11307,348.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5930.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12052,227.8,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5935.0,89.3,89.9,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12153,323.6,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5940.0,84.3,84.9,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17432,319.20000000000005,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5945.0,79.4,79.9,0.2,0.25,0.983,-0.016,0.001,34,108,0.001,1274,13845,130.8,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5950.0,74.4,74.9,0.25,0.3,0.983,-0.017,0.001,225,355,0.001,5376,43443,560.1,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5955.0,69.5,70.0,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16472,563.1999999999999,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5960.0,64.5,65.0,0.35,0.4,0.975,-0.025,0.002,135,371,0.002,6870,27595,1401.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5965.0,59.6,60.1,0.4,0.45,0.97,-0.03,0.002,22,692,0.002,8634,41650,1731.2,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5970.0,54.7,55.2,0.45,0.55,0.962,-0.038,0.003,61,1223,0.003,1802,34139,558.9,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5975.0,50.0,50.3,0.6,0.65,0.954,-0.046,0.003,167,2237,0.003,6556,32252,2016.9,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5980.0,44.9,45.4,0.75,0.8,0.942,-0.058,0.004,69,3002,0.004,1675,32803,697.6,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5985.0,40.2,40.6,0.95,1.0,0.926,-0.074,0.005,63,3906,0.005,4077,26786,2070.0000000000005,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5990.0,35.5,35.9,1.25,1.3,0.904,-0.096,0.006,112,9068,0.006,5562,34582,3404.4,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,5995.0,30.9,31.3,1.65,1.7,0.878,-0.122,0.008,79,10734,0.008,1234,22827,1050.4,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6000.0,26.5,26.8,2.2,2.25,0.843,-0.157,0.009,613,17849,0.009,3818,41488,3987.899999999999,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6005.0,22.2,22.5,2.9,2.95,0.799,-0.201,0.012,187,14901,0.012,1199,23069,1663.2,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6010.0,18.2,18.5,3.8,4.0,0.743,-0.256,0.014,607,19926,0.014,5317,26485,8293.6,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6015.0,14.5,14.7,5.1,5.3,0.676,-0.324,0.016,605,19211,0.016,1744,17488,3758.400000000001,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6020.0,11.2,11.4,6.8,6.9,0.596,-0.404,0.017,910,35867,0.017,2574,16710,5922.8,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6025.0,8.4,8.5,8.9,9.1,0.508,-0.492,0.018,714,34769,0.018,2176,12546,5202.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6030.0,6.0,6.2,11.6,11.7,0.415,-0.585,0.018,675,38776,0.018,2049,8788,4903.2,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6035.0,4.2,4.3,14.7,14.9,0.326,-0.674,0.017,535,29395,0.017,1658,5391,3728.1,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6040.0,2.8,2.9,18.3,18.5,0.245,-0.755,0.015,882,39961,0.015,1830,5134,4068.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6045.0,1.85,1.9,22.3,22.7,0.176,-0.824,0.012,392,32318,0.012,1761,2462,2583.6000000000004,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6050.0,1.2,1.25,26.6,27.0,0.122,-0.878,0.01,3852,42616,0.01,5680,2612,9532.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6055.0,0.7,0.8,31.1,31.5,0.084,-0.916,0.007,4889,21437,0.007,984,957,4111.099999999999,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6060.0,0.45,0.5,35.8,36.3,0.057,-0.943,0.005,4976,27691,0.005,1274,1161,3125.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6065.0,0.3,0.35,40.6,41.2,0.037,-0.963,0.004,1178,16753,0.004,1042,701,887.9999999999999,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6070.0,0.2,0.25,45.5,46.1,0.026,-0.974,0.003,1808,17053,0.003,872,829,804.0000000000001,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6075.0,0.1,0.2,50.5,51.0,0.018,-0.982,0.002,1634,13594,0.002,1980,441,722.8,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6080.0,0.1,0.15,55.4,55.9,0.014,-0.986,0.001,2311,14293,0.001,1204,532,351.49999999999994,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6085.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,2360,9943,0.001,753,541,311.3,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6090.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3296,10873,0.001,992,690,428.8,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6095.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1609,6761,0.0,633,704,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6100.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,4649,8119,0.0,1623,577,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6105.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6110.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6115.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6120.0,0.0,0.05,95.3,95.9,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6125.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6130.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6135.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6140.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79972.10000000002]
["2025-02-24T12:54:14.000000000",6024.74,6145.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79972.10000000002]
["2025-02-24T12:54:26.000000000",6024.52,5900.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,11958,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5905.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5688,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5910.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5915.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5920.0,104.3,104.9,0.1,0.15,0.991,-0.008,0.001,83,52,0.001,1754,11823,183.7,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5925.0,99.3,99.9,0.1,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11307,348.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5930.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12053,227.8,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5935.0,89.4,90.0,0.15,0.2,0.987,-0.013,0.001,6,184,0.001,3230,12153,323.6,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5940.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17448,319.20000000000005,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5945.0,79.4,80.0,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13846,130.8,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5950.0,74.4,75.0,0.25,0.3,0.98,-0.02,0.001,225,355,0.001,5376,43447,560.1,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5955.0,69.5,70.1,0.25,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16473,1126.4,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5960.0,64.5,65.1,0.35,0.4,0.971,-0.029,0.002,135,371,0.002,6870,27596,1401.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5965.0,59.6,60.2,0.4,0.45,0.967,-0.033,0.002,22,692,0.002,8634,41650,1731.2,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5970.0,54.7,55.3,0.5,0.55,0.959,-0.041,0.003,61,1223,0.003,1802,34154,558.9,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5975.0,49.9,50.4,0.6,0.65,0.95,-0.05,0.003,167,2238,0.003,6556,32252,2016.9,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5980.0,45.0,45.5,0.75,0.8,0.937,-0.063,0.004,69,3002,0.004,1675,32814,697.6,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5985.0,40.2,40.8,0.95,1.05,0.92,-0.08,0.005,63,3906,0.005,4077,26793,2070.0000000000005,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5990.0,35.6,36.0,1.25,1.3,0.898,-0.102,0.007,112,9069,0.007,5562,34583,3971.8,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,5995.0,30.9,31.4,1.65,1.75,0.869,-0.131,0.008,79,10735,0.008,1234,22845,1050.4,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6000.0,26.5,26.9,2.2,2.25,0.831,-0.168,0.01,613,17853,0.01,3818,41520,4431.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6005.0,22.2,22.7,2.9,3.0,0.784,-0.216,0.012,187,14901,0.012,1199,23103,1663.2,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6010.0,18.3,18.6,3.8,4.0,0.727,-0.274,0.014,607,19932,0.014,5317,26510,8293.6,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6015.0,14.6,14.8,5.1,5.3,0.656,-0.342,0.016,605,19223,0.016,1744,17502,3758.400000000001,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6020.0,11.3,11.5,6.8,6.9,0.576,-0.423,0.017,910,35881,0.017,2574,16743,5922.8,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6025.0,8.4,8.6,8.9,9.1,0.488,-0.511,0.018,714,34775,0.018,2176,12565,5202.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6030.0,6.1,6.2,11.5,11.7,0.396,-0.605,0.018,675,38819,0.018,2049,8798,4903.2,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6035.0,4.2,4.4,14.7,14.9,0.307,-0.692,0.017,535,29418,0.017,1658,5398,3728.1,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6040.0,2.85,2.95,18.2,18.5,0.23,-0.771,0.014,882,40006,0.014,1830,5134,3796.8,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6045.0,1.85,1.95,22.2,22.6,0.165,-0.835,0.012,392,32337,0.012,1761,2465,2583.6000000000004,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6050.0,1.2,1.25,26.5,26.9,0.114,-0.886,0.009,3852,42649,0.009,5680,2612,8578.8,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6055.0,0.75,0.8,31.0,31.5,0.076,-0.924,0.007,4889,21468,0.007,984,957,4111.099999999999,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6060.0,0.45,0.5,35.7,36.3,0.052,-0.948,0.005,4976,27692,0.005,1274,1171,3125.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6065.0,0.3,0.35,40.6,41.1,0.036,-0.964,0.004,1178,16763,0.004,1042,711,887.9999999999999,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6070.0,0.2,0.25,45.5,46.0,0.026,-0.974,0.003,1808,17054,0.003,872,829,804.0000000000001,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6075.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,1634,13594,0.002,1980,441,722.8,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6080.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,2311,14303,0.001,1204,532,351.49999999999994,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6085.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2360,9945,0.001,753,541,311.3,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6090.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3296,10873,0.001,992,690,428.8,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6095.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1609,6761,0.0,633,704,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6100.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,4649,8120,0.0,1623,577,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6105.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6110.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6115.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6120.0,0.0,0.05,95.3,95.8,0.002,-0.997,0.0,1719,3445,0.0,683,117,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6125.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6130.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6135.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6140.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80321.40000000001]
["2025-02-24T12:54:26.000000000",6024.52,6145.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80321.40000000001]
["2025-02-24T12:54:37.000000000",6023.2,5900.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12024,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5905.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5688,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5910.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5915.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5920.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11823,183.7,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5925.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11307,348.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5930.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12053,227.8,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5935.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,6,184,0.001,3230,12153,323.6,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5940.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17453,319.20000000000005,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5945.0,78.1,78.7,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13846,130.8,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5950.0,73.1,73.7,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43448,560.1,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5955.0,68.2,68.7,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16475,1126.4,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5960.0,63.2,63.8,0.35,0.4,0.971,-0.029,0.002,135,371,0.002,6870,27600,1401.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5965.0,58.3,58.9,0.45,0.5,0.965,-0.035,0.002,22,692,0.002,8634,41655,1731.2,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5970.0,53.4,54.0,0.5,0.6,0.957,-0.043,0.003,61,1223,0.003,1802,34159,558.9,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5975.0,48.6,49.1,0.65,0.7,0.947,-0.053,0.004,167,2238,0.004,6556,32255,2689.2,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5980.0,43.7,44.3,0.85,0.9,0.933,-0.067,0.004,69,3002,0.004,1675,32844,697.6,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5985.0,39.0,39.5,1.05,1.1,0.914,-0.086,0.006,63,3906,0.006,4077,26812,2484.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5990.0,34.4,34.8,1.4,1.45,0.89,-0.109,0.007,112,9071,0.007,5562,34598,3971.8,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,5995.0,29.8,30.2,1.85,1.9,0.86,-0.14,0.009,79,10736,0.009,1234,22861,1181.7,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6000.0,25.4,25.8,2.45,2.5,0.821,-0.179,0.01,613,17853,0.01,3818,41568,4431.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6005.0,21.2,21.6,3.2,3.3,0.771,-0.229,0.012,187,14902,0.012,1199,23168,1663.2,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6010.0,17.4,17.6,4.3,4.4,0.71,-0.29,0.014,607,19941,0.014,5317,26607,8293.6,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6015.0,13.8,14.0,5.6,5.8,0.638,-0.362,0.016,605,19226,0.016,1744,17521,3758.400000000001,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6020.0,10.6,10.8,7.4,7.6,0.555,-0.445,0.018,910,35893,0.018,2574,16779,6271.199999999999,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6025.0,7.9,8.0,9.7,9.8,0.466,-0.534,0.018,714,34824,0.018,2176,12602,5202.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6030.0,5.6,5.8,12.4,12.6,0.375,-0.624,0.017,675,38923,0.017,2049,8821,4630.800000000001,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6035.0,3.9,4.0,15.7,15.9,0.291,-0.709,0.016,535,29450,0.016,1658,5401,3508.8,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6040.0,2.65,2.7,19.3,19.6,0.215,-0.785,0.014,882,40068,0.014,1830,5134,3796.8,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6045.0,1.7,1.75,23.3,23.8,0.154,-0.846,0.011,392,32368,0.011,1761,2467,2368.3,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6050.0,1.1,1.15,27.7,28.2,0.108,-0.892,0.009,3852,42668,0.009,5680,2612,8578.8,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6055.0,0.7,0.75,32.3,32.8,0.072,-0.928,0.006,4889,21480,0.006,984,957,3523.8,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6060.0,0.4,0.45,37.0,37.6,0.047,-0.953,0.004,4976,27712,0.004,1274,1181,2500.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6065.0,0.25,0.3,41.9,42.4,0.031,-0.969,0.003,1178,16770,0.003,1042,711,666.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6070.0,0.2,0.25,46.8,47.3,0.025,-0.975,0.002,1808,17067,0.002,872,829,536.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6075.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,1634,13597,0.002,1980,441,722.8,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6080.0,0.05,0.15,56.7,57.2,0.012,-0.988,0.001,2311,14324,0.001,1204,542,351.49999999999994,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6085.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2360,9946,0.001,753,542,311.3,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6090.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,3296,10873,0.001,992,690,428.8,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6095.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1609,6761,0.0,633,704,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6100.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4649,8120,0.0,1623,577,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1719,3445,0.0,683,117,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6125.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6130.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6135.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6140.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79478.10000000002]
["2025-02-24T12:54:37.000000000",6023.2,6145.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79478.10000000002]
["2025-02-24T12:54:48.000000000",6022.82,5900.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12044,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5905.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5688,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5910.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7372,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5915.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5920.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11823,183.7,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5925.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11307,348.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5930.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12053,227.8,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5935.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,6,184,0.001,3230,12157,323.6,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5940.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17454,319.20000000000005,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5945.0,77.8,78.4,0.25,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13857,130.8,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5950.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43458,560.1,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5955.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16475,1126.4,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5960.0,62.9,63.5,0.35,0.4,0.971,-0.029,0.002,135,371,0.002,6870,27602,1401.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5965.0,58.0,58.6,0.45,0.5,0.963,-0.037,0.002,22,692,0.002,8634,41672,1731.2,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5970.0,53.1,53.7,0.55,0.6,0.955,-0.045,0.003,61,1223,0.003,1802,34161,558.9,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5975.0,48.3,48.8,0.7,0.75,0.944,-0.056,0.004,167,2239,0.004,6556,32264,2689.2,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5980.0,43.5,44.0,0.85,0.95,0.93,-0.07,0.005,69,3002,0.005,1675,32877,872.0000000000001,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5985.0,38.7,39.2,1.1,1.2,0.912,-0.088,0.006,63,3906,0.006,4077,26854,2484.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5990.0,34.1,34.5,1.45,1.55,0.887,-0.113,0.007,112,9072,0.007,5562,34668,3971.8,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,5995.0,29.6,30.0,1.9,2.0,0.856,-0.144,0.009,79,10736,0.009,1234,22889,1181.7,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6000.0,25.2,25.6,2.55,2.6,0.816,-0.184,0.01,613,17853,0.01,3818,41651,4431.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6005.0,21.0,21.4,3.3,3.4,0.767,-0.233,0.012,187,14902,0.012,1199,23220,1663.2,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6010.0,17.2,17.5,4.4,4.5,0.706,-0.294,0.014,607,19946,0.014,5317,26648,8293.6,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6015.0,13.6,13.8,5.8,5.9,0.634,-0.366,0.016,605,19236,0.016,1744,17542,3758.400000000001,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6020.0,10.5,10.6,7.6,7.7,0.552,-0.448,0.017,910,35930,0.017,2574,16854,5922.8,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6025.0,7.7,7.9,9.9,10.0,0.463,-0.537,0.018,714,34849,0.018,2176,12634,5202.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6030.0,5.5,5.7,12.6,12.8,0.374,-0.626,0.017,675,38987,0.017,2049,8831,4630.800000000001,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6035.0,3.8,4.0,15.9,16.1,0.289,-0.711,0.016,535,29471,0.016,1658,5403,3508.8,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6040.0,2.55,2.65,19.6,19.9,0.214,-0.786,0.014,882,40139,0.014,1830,5134,3796.8,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6045.0,1.65,1.75,23.6,24.1,0.152,-0.848,0.011,392,32511,0.011,1761,2467,2368.3,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6050.0,1.05,1.1,28.0,28.5,0.105,-0.895,0.008,3852,42735,0.008,5680,2618,7625.6,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6055.0,0.65,0.7,32.6,33.1,0.07,-0.93,0.006,4889,21515,0.006,984,958,3523.8,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6060.0,0.4,0.45,37.3,37.9,0.047,-0.953,0.004,4976,27723,0.004,1274,1181,2500.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6065.0,0.25,0.3,42.2,42.7,0.031,-0.969,0.003,1178,16774,0.003,1042,711,666.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6070.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,1808,17121,0.002,872,829,536.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6075.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,1634,13601,0.002,1980,441,722.8,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6080.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2311,14330,0.001,1204,542,351.49999999999994,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6085.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,2360,9951,0.001,753,542,311.3,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6090.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,3296,10879,0.001,992,690,428.8,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6095.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1609,6761,0.0,633,704,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6100.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4649,8120,0.0,1623,577,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6105.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6110.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6115.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6120.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1719,3445,0.0,683,117,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6125.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6130.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6135.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6140.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,78350.90000000002]
["2025-02-24T12:54:48.000000000",6022.82,6145.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5900.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12044,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5905.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5688,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5910.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7374,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5915.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5920.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11823,183.7,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5925.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11307,348.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5930.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12053,227.8,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5935.0,88.5,89.2,0.15,0.2,0.987,-0.013,0.001,6,184,0.001,3230,12157,323.6,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5940.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17454,319.20000000000005,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5945.0,78.6,79.2,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13857,130.8,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5950.0,73.7,74.2,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43458,560.1,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5955.0,68.7,69.3,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16475,1126.4,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5960.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,135,371,0.002,6870,27612,1401.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5965.0,58.8,59.4,0.45,0.5,0.963,-0.037,0.002,22,692,0.002,8634,41672,1731.2,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5970.0,53.9,54.5,0.5,0.6,0.955,-0.045,0.003,61,1223,0.003,1802,34173,558.9,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5975.0,49.1,49.6,0.65,0.7,0.944,-0.056,0.004,167,2239,0.004,6556,32266,2689.2,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5980.0,44.2,44.8,0.85,0.9,0.93,-0.07,0.005,69,3002,0.005,1675,32878,872.0000000000001,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5985.0,39.5,40.0,1.05,1.15,0.912,-0.088,0.006,63,3906,0.006,4077,26860,2484.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5990.0,34.9,35.3,1.4,1.45,0.887,-0.113,0.007,112,9072,0.007,5562,34676,3971.8,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,5995.0,30.3,30.7,1.8,1.9,0.856,-0.144,0.009,79,10738,0.009,1234,22900,1181.7,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6000.0,25.9,26.3,2.4,2.45,0.816,-0.184,0.01,613,17853,0.01,3818,41702,4431.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6005.0,21.7,22.1,3.1,3.3,0.767,-0.233,0.012,187,14902,0.012,1199,23311,1663.2,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6010.0,17.7,18.0,4.2,4.3,0.706,-0.294,0.014,607,19957,0.014,5317,26681,8293.6,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6015.0,14.1,14.3,5.5,5.6,0.634,-0.366,0.016,605,19238,0.016,1744,17555,3758.400000000001,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6020.0,10.9,11.0,7.2,7.4,0.552,-0.448,0.017,910,35945,0.017,2574,16878,5922.8,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6025.0,8.1,8.2,9.4,9.6,0.463,-0.537,0.018,714,34877,0.018,2176,12666,5202.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6030.0,5.8,5.9,12.1,12.3,0.374,-0.626,0.017,675,38996,0.017,2049,8833,4630.800000000001,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6035.0,4.0,4.1,15.3,15.6,0.289,-0.711,0.016,535,29515,0.016,1658,5404,3508.8,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6040.0,2.7,2.8,19.0,19.2,0.214,-0.786,0.014,882,40165,0.014,1830,5146,3796.8,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6045.0,1.75,1.85,22.9,23.4,0.152,-0.848,0.011,392,32652,0.011,1761,2477,2368.3,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6050.0,1.1,1.2,27.3,27.7,0.105,-0.895,0.008,3852,42753,0.008,5680,2618,7625.6,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6055.0,0.7,0.75,31.8,32.3,0.07,-0.93,0.006,4889,21535,0.006,984,958,3523.8,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6060.0,0.4,0.5,36.5,37.1,0.047,-0.953,0.004,4976,27735,0.004,1274,1181,2500.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6065.0,0.25,0.3,41.4,41.9,0.031,-0.969,0.003,1178,16774,0.003,1042,711,666.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6070.0,0.15,0.2,46.3,46.8,0.021,-0.979,0.002,1808,17121,0.002,872,829,536.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6075.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,1634,13613,0.002,1980,441,722.8,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6080.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2311,14332,0.001,1204,542,351.49999999999994,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6085.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2360,9952,0.001,753,542,311.3,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6090.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,3296,10879,0.001,992,690,428.8,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6095.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1609,6761,0.0,633,704,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6100.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4649,8123,0.0,1623,577,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6105.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2197,4592,0.0,318,148,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6110.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6115.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6120.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,1719,3445,0.0,683,117,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6125.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6130.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6135.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6140.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,78350.90000000002]
["2025-02-24T12:54:59.000000000",6023.57,6145.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,78350.90000000002]
["2025-02-24T12:55:10.000000000",6023.71,5900.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12045,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5905.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5688,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5910.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7374,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5915.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5920.0,104.2,104.8,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11825,183.7,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5925.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11309,348.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5930.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12053,227.8,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5935.0,89.3,89.9,0.15,0.2,0.987,-0.013,0.001,6,184,0.001,3230,12158,323.6,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5940.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17454,319.20000000000005,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5945.0,79.3,79.9,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13857,130.8,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5950.0,74.4,74.9,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43459,560.1,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5955.0,69.4,70.0,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16475,1126.4,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5960.0,64.5,65.0,0.35,0.4,0.971,-0.029,0.002,135,371,0.002,6870,27692,1401.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5965.0,59.5,60.1,0.4,0.45,0.964,-0.036,0.002,22,692,0.002,8634,41673,1731.2,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5970.0,54.6,55.2,0.5,0.55,0.957,-0.043,0.003,61,1223,0.003,1802,34180,558.9,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5975.0,49.7,50.3,0.6,0.65,0.947,-0.053,0.004,167,2239,0.004,6556,32267,2689.2,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5980.0,44.9,45.5,0.8,0.85,0.933,-0.067,0.004,69,3002,0.004,1675,32880,697.6,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5985.0,40.1,40.7,1.0,1.05,0.915,-0.085,0.006,63,3906,0.006,4077,26901,2484.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5990.0,35.5,35.9,1.3,1.35,0.892,-0.108,0.007,112,9073,0.007,5562,34705,3971.8,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,5995.0,30.9,31.3,1.7,1.75,0.861,-0.139,0.008,79,10739,0.008,1234,22928,1050.4,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6000.0,26.5,26.9,2.25,2.3,0.823,-0.177,0.01,613,17855,0.01,3818,41751,4431.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6005.0,22.2,22.6,2.95,3.1,0.775,-0.225,0.012,187,14902,0.012,1199,23358,1663.2,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6010.0,18.3,18.5,3.9,4.0,0.714,-0.286,0.014,607,19965,0.014,5317,26710,8293.6,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6015.0,14.6,14.8,5.2,5.3,0.642,-0.358,0.016,605,19240,0.016,1744,17570,3758.400000000001,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6020.0,11.3,11.4,6.9,7.0,0.56,-0.44,0.018,910,35985,0.018,2574,16918,6271.199999999999,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6025.0,8.4,8.6,9.0,9.1,0.47,-0.53,0.018,714,34936,0.018,2176,12676,5202.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6030.0,6.0,6.2,11.6,11.8,0.381,-0.619,0.017,675,39038,0.017,2049,8836,4630.800000000001,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6035.0,4.2,4.3,14.8,15.0,0.296,-0.703,0.016,535,29545,0.016,1658,5409,3508.8,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6040.0,2.85,2.9,18.3,18.6,0.221,-0.779,0.014,882,40175,0.014,1830,5147,3796.8,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6045.0,1.85,1.9,22.3,22.7,0.158,-0.842,0.011,392,32683,0.011,1761,2477,2368.3,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6050.0,1.2,1.25,26.6,27.0,0.11,-0.89,0.009,3852,42770,0.009,5680,2618,8578.8,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6055.0,0.75,0.8,31.2,31.6,0.074,-0.926,0.006,4889,21540,0.006,984,958,3523.8,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6060.0,0.45,0.5,35.8,36.4,0.049,-0.949,0.005,4976,27789,0.005,1274,1181,3125.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6065.0,0.3,0.35,40.6,41.2,0.034,-0.966,0.003,1178,16793,0.003,1042,711,666.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6070.0,0.2,0.25,45.5,46.1,0.023,-0.977,0.002,1808,17121,0.002,872,829,536.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6075.0,0.1,0.2,50.5,51.1,0.015,-0.985,0.002,1634,13630,0.002,1980,441,722.8,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6080.0,0.05,0.15,55.4,56.0,0.009,-0.991,0.001,2311,14429,0.001,1204,542,351.49999999999994,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6085.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2360,9952,0.001,753,542,311.3,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6090.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,3296,10879,0.001,992,690,428.8,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6095.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1609,6769,0.0,633,704,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6100.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,4649,8126,0.0,1623,577,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6105.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,2197,4595,0.0,318,148,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6110.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6115.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6120.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1719,3445,0.0,683,117,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6125.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6130.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6135.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6140.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79971.80000000002]
["2025-02-24T12:55:10.000000000",6023.71,6145.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79971.80000000002]
["2025-02-24T12:55:22.000000000",6023.8,5900.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12047,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5905.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5688,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5910.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7378,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5915.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5920.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11834,183.7,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5925.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11309,348.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5930.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12053,227.8,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5935.0,89.1,89.7,0.15,0.2,0.987,-0.013,0.001,6,184,0.001,3230,12158,323.6,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5940.0,84.1,84.7,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17454,319.20000000000005,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5945.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13857,130.8,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5950.0,74.2,74.7,0.25,0.3,0.98,-0.02,0.001,225,355,0.001,5376,43461,560.1,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5955.0,69.2,69.8,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16476,1126.4,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5960.0,64.3,64.8,0.35,0.4,0.971,-0.029,0.002,135,371,0.002,6870,27692,1401.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5965.0,59.3,59.9,0.4,0.45,0.967,-0.033,0.002,22,692,0.002,8634,41673,1731.2,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5970.0,54.4,55.0,0.5,0.55,0.959,-0.041,0.003,61,1223,0.003,1802,34182,558.9,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5975.0,49.6,50.1,0.6,0.7,0.95,-0.05,0.003,167,2241,0.003,6556,32269,2016.9,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5980.0,44.7,45.3,0.8,0.85,0.935,-0.065,0.004,69,3002,0.004,1675,32887,697.6,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5985.0,40.0,40.5,1.0,1.05,0.919,-0.081,0.005,63,3906,0.005,4077,26905,2070.0000000000005,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5990.0,35.3,35.8,1.3,1.4,0.897,-0.103,0.007,112,9073,0.007,5562,34712,3971.8,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,5995.0,30.7,31.2,1.7,1.8,0.868,-0.132,0.008,79,10739,0.008,1234,22932,1050.4,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6000.0,26.3,26.7,2.25,2.35,0.831,-0.169,0.01,613,17855,0.01,3818,41763,4431.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6005.0,22.0,22.4,3.0,3.1,0.783,-0.217,0.012,187,14902,0.012,1199,23379,1663.2,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6010.0,18.1,18.4,4.0,4.1,0.726,-0.274,0.014,607,19966,0.014,5317,26711,8293.6,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6015.0,14.4,14.6,5.3,5.4,0.655,-0.345,0.016,605,19244,0.016,1744,17580,3758.400000000001,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6020.0,11.1,11.3,6.9,7.1,0.573,-0.427,0.018,910,36002,0.018,2574,16922,6271.199999999999,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6025.0,8.3,8.4,9.1,9.3,0.483,-0.517,0.018,714,34950,0.018,2176,12688,5202.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6030.0,6.0,6.1,11.7,11.9,0.393,-0.607,0.018,675,39086,0.018,2049,8848,4903.2,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6035.0,4.1,4.3,14.9,15.1,0.307,-0.693,0.016,535,29558,0.016,1658,5409,3508.8,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6040.0,2.8,2.85,18.5,18.8,0.23,-0.77,0.014,882,40179,0.014,1830,5147,3796.8,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6045.0,1.8,1.9,22.5,22.9,0.165,-0.835,0.012,392,32701,0.012,1761,2477,2583.6000000000004,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6050.0,1.15,1.2,26.8,27.2,0.115,-0.885,0.009,3852,42817,0.009,5680,2618,8578.8,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6055.0,0.7,0.75,31.3,31.8,0.077,-0.923,0.007,4889,21543,0.007,984,958,4111.099999999999,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6060.0,0.45,0.5,36.0,36.6,0.052,-0.948,0.005,4976,27789,0.005,1274,1181,3125.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6065.0,0.3,0.35,40.8,41.4,0.036,-0.964,0.003,1178,16820,0.003,1042,711,666.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6070.0,0.15,0.25,45.7,46.3,0.023,-0.977,0.002,1808,17132,0.002,872,829,536.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6075.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,1634,13630,0.002,1980,441,722.8,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6080.0,0.05,0.15,55.6,56.2,0.012,-0.988,0.001,2311,14429,0.001,1204,542,351.49999999999994,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6085.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2360,9952,0.001,753,542,311.3,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6090.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3296,10879,0.001,992,690,428.8,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6095.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1609,6771,0.0,633,704,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6100.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4649,8126,0.0,1623,577,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6105.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2197,4595,0.0,318,148,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6110.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6115.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6120.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1719,3445,0.0,683,117,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6125.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6130.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6135.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6140.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79960.50000000001]
["2025-02-24T12:55:22.000000000",6023.8,6145.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79960.50000000001]
["2025-02-24T12:55:33.000000000",6024.2,5900.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12048,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5905.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5688,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5910.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5915.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5920.0,104.8,105.4,0.1,0.15,0.992,-0.009,0.001,83,52,0.001,1754,11834,183.7,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5925.0,99.8,100.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11309,348.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5930.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12053,227.8,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5935.0,89.8,90.4,0.15,0.2,0.987,-0.013,0.001,6,184,0.001,3230,12158,323.6,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5940.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17454,319.20000000000005,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5945.0,79.8,80.5,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13857,130.8,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5950.0,74.9,75.5,0.25,0.3,0.98,-0.02,0.001,225,355,0.001,5376,43461,560.1,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5955.0,69.9,70.5,0.3,0.35,0.976,-0.024,0.002,20,167,0.002,5612,16476,1126.4,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5960.0,65.0,65.6,0.35,0.4,0.971,-0.029,0.002,135,371,0.002,6870,27693,1401.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5965.0,60.0,60.6,0.4,0.45,0.967,-0.033,0.002,22,692,0.002,8634,41673,1731.2,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5970.0,55.1,55.7,0.5,0.55,0.959,-0.041,0.003,61,1223,0.003,1802,34186,558.9,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5975.0,50.2,50.8,0.6,0.65,0.95,-0.05,0.003,167,2241,0.003,6556,32275,2016.9,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5980.0,45.4,46.0,0.75,0.8,0.938,-0.062,0.004,69,3002,0.004,1675,32891,697.6,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5985.0,40.6,41.2,0.95,1.05,0.921,-0.079,0.005,63,3907,0.005,4077,26921,2070.0000000000005,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5990.0,36.0,36.4,1.25,1.3,0.899,-0.101,0.007,112,9073,0.007,5562,34715,3971.8,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,5995.0,31.4,31.8,1.65,1.7,0.87,-0.13,0.008,79,10741,0.008,1234,22953,1050.4,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6000.0,26.9,27.3,2.15,2.25,0.833,-0.167,0.01,613,17855,0.01,3818,41807,4431.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6005.0,22.6,23.0,2.85,2.95,0.787,-0.214,0.012,187,14902,0.012,1199,23387,1663.2,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6010.0,18.6,18.9,3.8,3.9,0.728,-0.272,0.014,607,19977,0.014,5317,26730,8293.6,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6015.0,14.9,15.1,5.0,5.2,0.658,-0.342,0.016,605,19255,0.016,1744,17626,3758.400000000001,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6020.0,11.6,11.7,6.6,6.8,0.576,-0.424,0.018,910,36004,0.018,2574,16934,6271.199999999999,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6025.0,8.7,8.8,8.7,8.9,0.485,-0.515,0.018,714,34974,0.018,2176,12701,5202.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6030.0,6.3,6.4,11.3,11.5,0.397,-0.603,0.017,675,39174,0.017,2049,8853,4630.800000000001,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6035.0,4.4,4.5,14.4,14.6,0.31,-0.69,0.016,535,29576,0.016,1658,5409,3508.8,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6040.0,2.95,3.1,18.0,18.2,0.233,-0.767,0.014,882,40214,0.014,1830,5147,3796.8,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6045.0,1.95,2.0,21.8,22.2,0.169,-0.831,0.012,392,32729,0.012,1761,2477,2583.6000000000004,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6050.0,1.25,1.3,26.1,26.5,0.118,-0.882,0.009,3852,42825,0.009,5680,2618,8578.8,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6055.0,0.75,0.8,30.6,31.1,0.079,-0.921,0.007,4889,21545,0.007,984,958,4111.099999999999,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6060.0,0.45,0.5,35.3,35.9,0.052,-0.948,0.005,4976,27793,0.005,1274,1181,3125.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6065.0,0.3,0.35,40.1,40.7,0.036,-0.964,0.004,1178,16822,0.004,1042,711,887.9999999999999,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6070.0,0.2,0.25,45.0,45.6,0.025,-0.975,0.003,1808,17134,0.003,872,829,804.0000000000001,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6075.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,1634,13634,0.002,1980,441,722.8,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6080.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,2311,14429,0.001,1204,542,351.49999999999994,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6085.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2360,9953,0.001,753,542,311.3,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6090.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,3296,10881,0.001,992,690,428.8,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6095.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1609,6773,0.0,633,704,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6100.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4649,8126,0.0,1623,577,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6105.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2197,4596,0.0,318,148,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6110.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6115.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6120.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1719,3445,0.0,683,117,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6125.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6130.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6135.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6140.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80178.10000000002]
["2025-02-24T12:55:33.000000000",6024.2,6145.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5905.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5688,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5910.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5915.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5920.0,105.8,106.4,0.1,0.15,0.992,-0.009,0.001,83,52,0.001,1754,11834,183.7,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5925.0,100.8,101.4,0.1,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11309,348.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5930.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12054,227.8,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5935.0,90.8,91.4,0.15,0.2,0.987,-0.013,0.001,6,184,0.001,3230,12158,323.6,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5940.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17454,319.20000000000005,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5945.0,80.9,81.5,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13857,130.8,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5950.0,75.9,76.5,0.25,0.3,0.98,-0.02,0.001,225,355,0.001,5376,43461,560.1,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5955.0,71.0,71.5,0.25,0.3,0.976,-0.024,0.002,20,167,0.002,5612,16480,1126.4,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5960.0,66.0,66.6,0.3,0.35,0.971,-0.029,0.002,135,371,0.002,6870,27695,1401.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5965.0,61.1,61.6,0.35,0.4,0.967,-0.033,0.002,22,692,0.002,8634,41674,1731.2,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5970.0,56.1,56.7,0.45,0.5,0.959,-0.041,0.003,61,1223,0.003,1802,34190,558.9,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5975.0,51.2,51.8,0.55,0.6,0.95,-0.05,0.003,167,2241,0.003,6556,32284,2016.9,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5980.0,46.4,46.9,0.7,0.75,0.938,-0.062,0.004,69,3002,0.004,1675,32901,697.6,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5985.0,41.6,42.1,0.85,0.95,0.921,-0.079,0.005,63,3908,0.005,4077,26926,2070.0000000000005,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5990.0,36.9,37.4,1.15,1.2,0.899,-0.101,0.007,112,9073,0.007,5562,34745,3971.8,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,5995.0,32.3,32.7,1.5,1.55,0.87,-0.13,0.008,79,10741,0.008,1234,22968,1050.4,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6000.0,27.8,28.2,2.0,2.05,0.833,-0.167,0.01,613,17855,0.01,3818,41831,4431.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6005.0,23.5,23.8,2.65,2.7,0.787,-0.214,0.012,187,14902,0.012,1199,23499,1663.2,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6010.0,19.4,19.7,3.5,3.6,0.728,-0.272,0.014,607,19978,0.014,5317,26768,8293.6,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6015.0,15.6,15.8,4.7,4.8,0.658,-0.342,0.016,605,19256,0.016,1744,17661,3758.400000000001,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6020.0,12.1,12.3,6.2,6.3,0.576,-0.424,0.018,910,36019,0.018,2574,16958,6271.199999999999,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6025.0,9.2,9.3,8.2,8.3,0.485,-0.515,0.018,714,34993,0.018,2176,12724,5202.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6030.0,6.6,6.8,10.7,10.8,0.397,-0.603,0.017,675,39264,0.017,2049,8889,4630.800000000001,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6035.0,4.6,4.8,13.7,13.9,0.31,-0.69,0.016,535,29620,0.016,1658,5414,3508.8,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6040.0,3.1,3.3,17.1,17.4,0.233,-0.767,0.014,882,40263,0.014,1830,5159,3796.8,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6045.0,2.1,2.15,21.0,21.3,0.169,-0.831,0.012,392,32796,0.012,1761,2477,2583.6000000000004,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6050.0,1.3,1.4,25.2,25.6,0.118,-0.882,0.009,3852,42871,0.009,5680,2623,8578.8,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6055.0,0.8,0.9,29.6,30.1,0.079,-0.921,0.007,4889,21553,0.007,984,958,4111.099999999999,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6060.0,0.5,0.55,34.3,34.9,0.052,-0.948,0.005,4976,27803,0.005,1274,1182,3125.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6065.0,0.3,0.35,39.1,39.7,0.036,-0.964,0.004,1178,16830,0.004,1042,711,887.9999999999999,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6070.0,0.2,0.25,44.0,44.6,0.025,-0.975,0.003,1808,17156,0.003,872,829,804.0000000000001,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6075.0,0.1,0.2,48.9,49.5,0.015,-0.985,0.002,1634,13643,0.002,1980,441,722.8,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6080.0,0.1,0.15,53.9,54.4,0.014,-0.986,0.001,2311,14429,0.001,1204,542,351.49999999999994,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6085.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2360,9953,0.001,753,542,311.3,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6090.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,3296,10881,0.001,992,690,428.8,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6095.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1609,6773,0.0,633,704,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6100.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,4649,8126,0.0,1623,577,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6105.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2197,4596,0.0,318,148,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6110.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,2630,5550,0.0,457,142,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6115.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6120.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,1719,3445,0.0,683,117,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6125.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6130.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6135.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6140.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6145.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80178.10000000002]
["2025-02-24T12:55:44.000000000",6025.36,6150.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80178.10000000002]
["2025-02-24T12:55:56.000000000",6025.68,5905.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5688,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5910.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5915.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5920.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11834,183.7,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5925.0,101.1,101.7,0.1,0.15,0.99,-0.01,0.001,34,95,0.001,3446,11309,348.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5930.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12054,227.8,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5935.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12159,323.6,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5940.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17454,319.20000000000005,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5945.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13859,130.8,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5950.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,225,355,0.001,5376,43461,560.1,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5955.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16480,563.1999999999999,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5960.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27696,1401.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5965.0,61.3,61.9,0.35,0.4,0.97,-0.03,0.002,22,692,0.002,8634,41674,1731.2,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5970.0,56.4,57.0,0.45,0.5,0.962,-0.038,0.003,61,1223,0.003,1802,34192,558.9,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5975.0,51.5,52.1,0.55,0.6,0.954,-0.046,0.003,167,2241,0.003,6556,32284,2016.9,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5980.0,46.7,47.2,0.7,0.75,0.942,-0.058,0.004,69,3002,0.004,1675,32938,697.6,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5985.0,41.9,42.4,0.85,0.95,0.928,-0.072,0.005,63,3908,0.005,4077,26984,2070.0000000000005,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5990.0,37.2,37.6,1.1,1.2,0.907,-0.093,0.006,112,9074,0.006,5562,34749,3404.4,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,5995.0,32.5,32.9,1.45,1.55,0.881,-0.119,0.008,79,10741,0.008,1234,22971,1050.4,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6000.0,28.0,28.4,1.95,2.0,0.846,-0.154,0.009,613,17855,0.009,3818,41865,3987.899999999999,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6005.0,23.7,24.1,2.6,2.65,0.803,-0.197,0.011,187,14902,0.011,1199,23502,1524.6,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6010.0,19.6,19.9,3.4,3.6,0.748,-0.252,0.014,607,19978,0.014,5317,26782,8293.6,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6015.0,15.7,15.9,4.6,4.7,0.682,-0.318,0.016,605,19256,0.016,1744,17699,3758.400000000001,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6020.0,12.3,12.4,6.1,6.2,0.602,-0.398,0.018,910,36025,0.018,2574,16988,6271.199999999999,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6025.0,9.2,9.4,8.0,8.2,0.513,-0.487,0.019,714,35028,0.019,2176,12735,5491.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6030.0,6.7,6.8,10.5,10.7,0.422,-0.578,0.018,675,39341,0.018,2049,8894,4903.2,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6035.0,4.7,4.8,13.5,13.7,0.333,-0.667,0.017,535,29630,0.017,1658,5414,3728.1,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6040.0,3.2,3.3,16.9,17.2,0.253,-0.747,0.015,882,40267,0.015,1830,5159,4068.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6045.0,2.1,2.2,20.7,21.1,0.183,-0.817,0.012,392,32799,0.012,1761,2477,2583.6000000000004,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6050.0,1.35,1.4,24.9,25.4,0.127,-0.871,0.01,3852,42879,0.01,5680,2623,9532.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6055.0,0.85,0.9,29.4,29.9,0.086,-0.914,0.007,4889,21562,0.007,984,958,4111.099999999999,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6060.0,0.5,0.55,34.0,34.6,0.057,-0.943,0.005,4976,27803,0.005,1274,1182,3125.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6065.0,0.3,0.35,38.8,39.4,0.037,-0.963,0.004,1178,16832,0.004,1042,711,887.9999999999999,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6070.0,0.2,0.25,43.7,44.3,0.026,-0.974,0.003,1808,17156,0.003,872,829,804.0000000000001,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6075.0,0.1,0.2,48.6,49.2,0.02,-0.982,0.002,1634,13643,0.002,1980,441,722.8,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6080.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,2311,14431,0.001,1204,542,351.49999999999994,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6085.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2360,9953,0.001,753,542,311.3,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6090.0,0.05,0.1,63.5,64.1,0.008,-0.992,0.001,3296,10881,0.001,992,690,428.8,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6095.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1609,6774,0.0,633,704,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6100.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4649,8126,0.0,1623,577,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6105.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2197,4596,0.0,318,148,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6110.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2630,5560,0.0,457,142,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6115.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6120.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6125.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6130.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6135.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6140.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6145.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80470.90000000001]
["2025-02-24T12:55:56.000000000",6025.68,6150.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80470.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5905.0,121.5,122.1,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5689,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5910.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5915.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5920.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11834,183.7,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5925.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11309,348.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5930.0,96.5,97.1,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12055,227.8,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5935.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12159,323.6,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5940.0,86.6,87.2,0.15,0.25,0.986,-0.014,0.001,19,119,0.001,3173,17455,319.20000000000005,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5945.0,81.6,82.2,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13860,130.8,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5950.0,76.6,77.2,0.2,0.25,0.981,-0.019,0.001,225,355,0.001,5376,43465,560.1,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5955.0,71.6,72.2,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16480,563.1999999999999,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5960.0,66.7,67.3,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27696,1401.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5965.0,61.7,62.3,0.35,0.4,0.97,-0.03,0.002,22,692,0.002,8634,41675,1731.2,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5970.0,56.8,57.4,0.4,0.5,0.964,-0.036,0.003,61,1223,0.003,1802,34192,558.9,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5975.0,51.9,52.5,0.5,0.6,0.954,-0.046,0.003,167,2242,0.003,6556,32291,2016.9,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5980.0,47.1,47.6,0.65,0.7,0.945,-0.055,0.004,69,3002,0.004,1675,32953,697.6,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5985.0,42.2,42.8,0.85,0.9,0.93,-0.07,0.005,63,3908,0.005,4077,26999,2070.0000000000005,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5990.0,37.5,38.1,1.1,1.15,0.91,-0.09,0.006,112,9085,0.006,5562,34755,3404.4,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,5995.0,32.9,33.3,1.4,1.5,0.884,-0.116,0.007,79,10741,0.007,1234,22978,919.1,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6000.0,28.3,28.8,1.85,1.95,0.852,-0.148,0.009,613,17855,0.009,3818,41880,3987.899999999999,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6005.0,24.0,24.4,2.5,2.55,0.808,-0.192,0.011,187,14902,0.011,1199,23532,1524.6,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6010.0,19.9,20.2,3.3,3.4,0.753,-0.247,0.013,607,19982,0.013,5317,26800,7701.2,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6015.0,16.0,16.2,4.4,4.5,0.688,-0.312,0.016,605,19257,0.016,1744,17705,3758.400000000001,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6020.0,12.5,12.7,5.9,6.0,0.609,-0.391,0.018,910,36037,0.018,2574,17001,6271.199999999999,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6025.0,9.4,9.6,7.8,7.9,0.52,-0.48,0.019,714,35090,0.019,2176,12812,5491.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6030.0,6.9,7.0,10.2,10.4,0.428,-0.571,0.018,675,39437,0.018,2049,8911,4903.2,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6035.0,4.8,4.9,13.1,13.3,0.339,-0.661,0.017,535,29640,0.017,1658,5414,3728.1,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6040.0,3.3,3.4,16.5,16.8,0.257,-0.744,0.015,882,40291,0.015,1830,5172,4068.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6045.0,2.15,2.2,20.3,20.7,0.187,-0.813,0.013,392,32809,0.013,1761,2477,2798.9,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6050.0,1.35,1.45,24.5,25.0,0.13,-0.87,0.01,3852,42905,0.01,5680,2624,9532.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6055.0,0.85,0.9,29.0,29.4,0.089,-0.911,0.007,4889,21566,0.008,984,958,4209.5,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6060.0,0.5,0.55,33.6,34.2,0.059,-0.943,0.005,4976,27819,0.005,1274,1182,3125.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6065.0,0.3,0.4,38.4,39.0,0.041,-0.959,0.004,1178,16833,0.004,1042,711,887.9999999999999,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6070.0,0.2,0.25,43.3,43.9,0.026,-0.974,0.003,1808,17156,0.003,872,829,804.0000000000001,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6075.0,0.15,0.2,48.2,48.8,0.02,-0.98,0.002,1634,13648,0.002,1980,441,722.8,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6080.0,0.1,0.15,53.2,53.7,0.014,-0.986,0.001,2311,14431,0.001,1204,542,351.49999999999994,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6085.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2360,9953,0.001,753,542,311.3,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6090.0,0.05,0.1,63.1,63.7,0.008,-0.992,0.001,3296,10881,0.001,992,690,428.8,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6095.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1609,6775,0.0,633,704,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6100.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4649,8126,0.0,1623,577,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6105.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2197,4596,0.0,318,148,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6110.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2630,5560,0.0,457,142,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6115.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6120.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6125.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6130.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6135.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6140.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6145.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80060.90000000001]
["2025-02-24T12:56:09.000000000",6025.99,6150.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80060.90000000001]
["2025-02-24T12:56:20.000000000",6026.52,5905.0,121.8,122.3,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5689,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5910.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5915.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5920.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11834,183.7,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5925.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11310,348.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5930.0,96.8,97.4,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12055,227.8,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5935.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12159,323.6,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5940.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17455,319.20000000000005,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5945.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13861,130.8,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5950.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43475,560.1,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5955.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16480,563.1999999999999,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5960.0,67.0,67.6,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27696,1401.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5965.0,62.1,62.6,0.35,0.4,0.97,-0.029,0.002,22,692,0.002,8634,41678,1731.2,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5970.0,57.1,57.7,0.4,0.45,0.966,-0.034,0.002,61,1223,0.002,1802,34192,372.6,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5975.0,52.3,52.8,0.5,0.55,0.957,-0.043,0.003,167,2243,0.003,6556,32294,2016.9,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5980.0,47.4,47.9,0.65,0.7,0.946,-0.054,0.004,69,3002,0.004,1675,32953,697.6,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5985.0,42.5,43.1,0.8,0.9,0.932,-0.068,0.005,63,3908,0.005,4077,27001,2070.0000000000005,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5990.0,37.8,38.3,1.05,1.1,0.912,-0.088,0.006,112,9085,0.006,5562,34759,3404.4,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,5995.0,33.2,33.6,1.4,1.45,0.888,-0.112,0.007,79,10741,0.007,1234,22981,919.1,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6000.0,28.6,29.0,1.85,1.9,0.855,-0.144,0.009,613,17855,0.009,3818,41894,3987.899999999999,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6005.0,24.2,24.6,2.45,2.5,0.814,-0.186,0.011,187,14902,0.011,1199,23534,1524.6,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6010.0,20.1,20.4,3.2,3.3,0.761,-0.239,0.013,607,19987,0.013,5317,26804,7701.2,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6015.0,16.2,16.4,4.3,4.5,0.698,-0.304,0.015,605,19265,0.015,1744,17709,3523.5,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6020.0,12.6,12.8,5.8,5.9,0.619,-0.381,0.017,910,36045,0.017,2574,17016,5922.8,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6025.0,9.6,9.7,7.7,7.8,0.531,-0.469,0.019,714,35118,0.019,2176,12814,5491.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6030.0,7.0,7.1,10.1,10.2,0.439,-0.561,0.018,675,39451,0.018,2049,8917,4903.2,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6035.0,4.9,5.0,13.0,13.2,0.347,-0.653,0.017,535,29657,0.017,1658,5416,3728.1,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6040.0,3.3,3.4,16.3,16.6,0.263,-0.735,0.016,882,40295,0.015,1830,5183,4156.2,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6045.0,2.2,2.25,20.1,20.5,0.192,-0.808,0.013,392,32836,0.013,1761,2477,2798.9,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6050.0,1.4,1.45,24.2,24.7,0.134,-0.866,0.01,3852,42908,0.01,5680,2625,9532.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6055.0,0.85,0.9,28.7,29.2,0.09,-0.909,0.008,4889,21566,0.008,984,958,4698.400000000001,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6060.0,0.55,0.6,33.3,33.9,0.062,-0.938,0.006,4976,27823,0.006,1274,1182,3750.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6065.0,0.35,0.4,38.1,38.7,0.042,-0.958,0.004,1178,16833,0.004,1042,711,887.9999999999999,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6070.0,0.2,0.25,43.0,43.6,0.027,-0.973,0.003,1808,17156,0.003,872,829,804.0000000000001,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6075.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,1634,13651,0.002,1980,441,722.8,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6080.0,0.1,0.15,52.9,53.4,0.015,-0.985,0.002,2311,14431,0.002,1204,542,702.9999999999999,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6085.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2360,9953,0.001,753,542,311.3,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6090.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3296,10881,0.001,992,690,428.8,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6095.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1609,6777,0.0,633,704,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6100.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4649,8126,0.0,1623,577,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6105.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2197,4596,0.0,318,148,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6110.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,2630,5560,0.0,457,142,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6115.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6120.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6125.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6130.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6135.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6140.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6145.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80844.9]
["2025-02-24T12:56:20.000000000",6026.52,6150.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5905.0,121.7,122.3,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5689,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5910.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5915.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5920.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11834,183.7,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5925.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11310,348.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5930.0,96.8,97.4,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12055,227.8,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5935.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12159,323.6,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5940.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17455,319.20000000000005,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5945.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13861,130.8,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5950.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43475,560.1,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5955.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16480,563.1999999999999,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5960.0,67.0,67.6,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27697,1401.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5965.0,62.0,62.6,0.35,0.4,0.97,-0.029,0.002,22,692,0.002,8634,41678,1731.2,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5970.0,57.1,57.7,0.4,0.45,0.966,-0.034,0.002,61,1223,0.002,1802,34210,372.6,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5975.0,52.2,52.8,0.5,0.55,0.957,-0.043,0.003,167,2243,0.003,6556,32298,2016.9,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5980.0,47.3,47.9,0.65,0.7,0.946,-0.054,0.004,69,3002,0.004,1675,32953,697.6,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5985.0,42.5,43.1,0.8,0.85,0.932,-0.068,0.005,63,3908,0.005,4077,27001,2070.0000000000005,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5990.0,37.8,38.3,1.05,1.1,0.912,-0.088,0.006,112,9085,0.006,5562,34762,3404.4,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,5995.0,33.1,33.6,1.4,1.45,0.888,-0.112,0.007,79,10741,0.007,1234,23006,919.1,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6000.0,28.6,29.0,1.85,1.9,0.855,-0.144,0.009,613,17855,0.009,3818,41915,3987.899999999999,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6005.0,24.2,24.6,2.4,2.5,0.814,-0.186,0.011,187,14902,0.011,1199,23536,1524.6,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6010.0,20.1,20.3,3.2,3.3,0.761,-0.239,0.013,607,19991,0.013,5317,26842,7701.2,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6015.0,16.2,16.4,4.3,4.4,0.698,-0.304,0.015,605,19275,0.015,1744,17711,3523.5,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6020.0,12.7,12.9,5.7,5.9,0.619,-0.381,0.017,910,36060,0.017,2574,17029,5922.8,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6025.0,9.6,9.7,7.6,7.7,0.531,-0.469,0.019,714,35154,0.019,2176,12824,5491.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6030.0,7.0,7.1,10.0,10.2,0.439,-0.561,0.018,675,39471,0.018,2049,8928,4903.2,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6035.0,4.9,5.0,12.9,13.1,0.347,-0.653,0.017,535,29661,0.017,1658,5416,3728.1,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6040.0,3.3,3.5,16.3,16.5,0.263,-0.735,0.016,882,40299,0.015,1830,5185,4156.2,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6045.0,2.2,2.25,20.1,20.5,0.192,-0.808,0.013,392,32843,0.013,1761,2477,2798.9,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6050.0,1.4,1.45,24.2,24.7,0.134,-0.866,0.01,3852,42915,0.01,5680,2625,9532.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6055.0,0.85,0.95,28.7,29.2,0.09,-0.909,0.008,4889,21581,0.008,984,958,4698.400000000001,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6060.0,0.55,0.6,33.3,33.9,0.062,-0.938,0.006,4976,27833,0.006,1274,1182,3750.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6065.0,0.35,0.4,38.1,38.7,0.042,-0.958,0.004,1178,16834,0.004,1042,711,887.9999999999999,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6070.0,0.2,0.25,43.0,43.6,0.027,-0.973,0.003,1808,17166,0.003,872,829,804.0000000000001,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6075.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,1634,13651,0.002,1980,441,722.8,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6080.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,2311,14431,0.002,1204,542,702.9999999999999,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6085.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2360,9953,0.001,753,542,311.3,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6090.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3296,10881,0.001,992,690,428.8,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6095.0,0.0,0.05,65.5,72.7,0.003,-0.997,0.0,1609,6777,0.0,633,704,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6100.0,0.0,0.05,70.5,77.5,0.003,-0.997,0.0,4649,8126,0.0,1623,577,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6105.0,0.0,0.05,75.4,82.5,0.003,-0.997,0.0,2197,4596,0.0,318,148,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6110.0,0.0,0.05,80.4,87.7,0.003,-0.997,0.0,2630,5560,0.0,457,142,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6115.0,0.0,0.05,85.4,92.5,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6120.0,0.0,0.05,90.1,97.7,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6125.0,0.0,0.05,95.4,102.7,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6130.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6135.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6140.0,0.0,0.05,109.9,117.5,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6145.0,0.0,0.05,115.0,123.0,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80844.9]
["2025-02-24T12:56:31.000000000",6026.43,6150.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80844.9]
["2025-02-24T12:56:42.000000000",6026.86,5905.0,121.8,122.4,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5689,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5910.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5915.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5920.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11834,183.7,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5925.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11310,348.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5930.0,96.9,97.4,0.1,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12056,227.8,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5935.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12160,323.6,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5940.0,86.9,87.5,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17455,319.20000000000005,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5945.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13863,130.8,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5950.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43475,560.1,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5955.0,72.0,72.6,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16480,563.1999999999999,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5960.0,67.0,67.6,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27698,1401.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5965.0,62.1,62.7,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41680,1731.2,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5970.0,57.1,57.7,0.4,0.45,0.966,-0.034,0.002,61,1223,0.002,1802,34219,372.6,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5975.0,52.2,52.8,0.5,0.55,0.958,-0.042,0.003,167,2243,0.003,6556,32304,2016.9,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5980.0,47.4,48.0,0.65,0.7,0.947,-0.053,0.004,69,3002,0.004,1675,32965,697.6,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5985.0,42.6,43.1,0.8,0.85,0.933,-0.067,0.005,63,3908,0.005,4077,27003,2070.0000000000005,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5990.0,37.8,38.4,1.05,1.1,0.915,-0.085,0.006,112,9085,0.006,5562,34773,3404.4,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,5995.0,33.2,33.6,1.35,1.45,0.891,-0.109,0.007,79,10741,0.007,1234,23034,919.1,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6000.0,28.7,29.1,1.8,1.9,0.859,-0.141,0.009,613,17856,0.009,3818,41926,3987.899999999999,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6005.0,24.3,24.7,2.4,2.5,0.819,-0.181,0.011,187,14904,0.011,1199,23555,1524.6,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6010.0,20.1,20.4,3.2,3.3,0.768,-0.234,0.013,607,19992,0.013,5317,26851,7701.2,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6015.0,16.3,16.5,4.3,4.4,0.702,-0.298,0.015,605,19277,0.015,1744,17736,3523.5,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6020.0,12.7,12.9,5.7,5.9,0.625,-0.375,0.017,910,36064,0.017,2574,17042,5922.8,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6025.0,9.6,9.8,7.6,7.7,0.536,-0.464,0.019,714,35220,0.019,2176,12844,5491.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6030.0,7.0,7.2,10.0,10.1,0.444,-0.556,0.018,675,39548,0.018,2049,8937,4903.2,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6035.0,4.9,5.1,12.9,13.1,0.354,-0.646,0.017,535,29781,0.017,1658,5417,3728.1,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6040.0,3.4,3.5,16.3,16.5,0.27,-0.731,0.016,882,40329,0.016,1830,5195,4339.200000000001,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6045.0,2.2,2.3,20.0,20.4,0.197,-0.803,0.013,392,32890,0.013,1761,2483,2798.9,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6050.0,1.4,1.45,24.2,24.6,0.138,-0.862,0.01,3852,42927,0.01,5680,2625,9532.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6055.0,0.9,0.95,28.6,29.1,0.093,-0.907,0.008,4889,21592,0.008,984,958,4698.400000000001,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6060.0,0.55,0.6,33.3,33.8,0.062,-0.938,0.006,4976,27847,0.006,1274,1182,3750.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6065.0,0.35,0.4,38.1,38.6,0.042,-0.958,0.004,1178,16836,0.004,1042,712,887.9999999999999,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6070.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,1808,17168,0.003,872,829,804.0000000000001,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6075.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,1634,13651,0.002,1980,441,722.8,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6080.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,2311,14431,0.002,1204,542,702.9999999999999,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6085.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2360,9953,0.001,753,542,311.3,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6090.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3296,10885,0.001,992,690,428.8,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6095.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1609,6777,0.0,633,704,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6100.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4649,8127,0.0,1623,577,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6105.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2197,4596,0.0,318,148,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6110.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2630,5560,0.0,457,142,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6120.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6125.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6130.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6135.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6140.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6145.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81027.90000000001]
["2025-02-24T12:56:42.000000000",6026.86,6150.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81027.90000000001]
["2025-02-24T12:56:53.000000000",6025.79,5905.0,121.2,125.1,0.05,0.15,0.994,-0.006,0.0,29,33,0.0,844,5689,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5910.0,116.2,120.2,0.1,0.15,0.994,-0.006,0.0,36,9,0.0,1471,7380,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5915.0,111.2,115.2,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5920.0,106.3,110.2,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11834,183.7,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5925.0,101.3,105.1,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11310,348.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5930.0,96.3,99.8,0.15,0.2,0.99,-0.01,0.001,34,56,0.001,2244,12056,227.8,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5935.0,87.8,95.3,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12160,323.6,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5940.0,81.7,89.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17455,319.20000000000005,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5945.0,76.7,84.8,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13864,130.8,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5950.0,76.4,80.4,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43476,560.1,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5955.0,71.4,75.4,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16480,563.1999999999999,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5960.0,66.5,70.2,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27735,1401.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5965.0,61.6,62.6,0.35,0.4,0.971,-0.029,0.002,22,692,0.002,8634,41680,1731.2,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5970.0,56.6,57.7,0.4,0.45,0.966,-0.034,0.002,61,1223,0.002,1802,34229,372.6,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5975.0,51.7,52.8,0.5,0.55,0.958,-0.042,0.003,167,2243,0.003,6556,32304,2016.9,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5980.0,46.8,47.9,0.65,0.7,0.947,-0.053,0.004,69,3002,0.004,1675,33115,697.6,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5985.0,42.0,43.1,0.8,0.9,0.933,-0.067,0.005,63,3909,0.005,4077,27006,2070.0000000000005,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5990.0,37.3,38.2,1.05,1.1,0.915,-0.086,0.006,112,9085,0.006,5562,34803,3404.4,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,5995.0,32.7,33.6,1.4,1.45,0.891,-0.109,0.007,79,10742,0.007,1234,23059,919.1,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6000.0,28.2,29.0,1.85,1.9,0.859,-0.141,0.009,613,17867,0.009,3818,41958,3987.899999999999,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6005.0,23.8,24.6,2.45,2.5,0.818,-0.182,0.011,187,14904,0.011,1199,23567,1524.6,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6010.0,19.8,20.2,3.2,3.4,0.765,-0.235,0.013,607,19995,0.013,5317,26872,7701.2,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6015.0,16.1,16.3,4.4,4.5,0.701,-0.298,0.015,605,19286,0.015,1744,17744,3523.5,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6020.0,12.5,12.7,5.8,5.9,0.625,-0.375,0.017,910,36093,0.017,2574,17066,5922.8,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6025.0,9.5,9.6,7.7,7.9,0.537,-0.462,0.018,714,35259,0.019,2176,12871,5419.599999999999,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6030.0,6.9,7.0,10.1,10.3,0.444,-0.556,0.018,675,39592,0.019,2049,8955,5108.099999999999,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6035.0,4.8,5.0,13.1,13.3,0.352,-0.647,0.018,535,29812,0.018,1658,5423,3947.4,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6040.0,3.3,3.4,16.4,16.7,0.269,-0.733,0.016,882,40370,0.016,1830,5197,4339.200000000001,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6045.0,2.15,2.25,20.1,20.9,0.196,-0.805,0.013,392,32928,0.013,1761,2483,2798.9,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6050.0,1.35,1.45,24.3,25.1,0.137,-0.865,0.01,3852,42985,0.01,5680,2625,9532.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6055.0,0.85,0.9,28.7,29.6,0.092,-0.91,0.008,4889,21610,0.008,984,958,4698.400000000001,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6060.0,0.5,0.55,33.4,34.4,0.062,-0.938,0.006,4976,27888,0.006,1274,1182,3750.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6065.0,0.3,0.35,38.2,39.2,0.042,-0.958,0.004,1178,16870,0.004,1042,712,887.9999999999999,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6070.0,0.2,0.25,43.0,44.1,0.027,-0.973,0.003,1808,17188,0.003,872,829,804.0000000000001,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6075.0,0.15,0.2,47.9,49.0,0.02,-0.98,0.002,1634,13652,0.002,1980,441,722.8,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6080.0,0.1,0.15,52.9,54.0,0.015,-0.985,0.002,2311,14431,0.002,1204,542,702.9999999999999,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6085.0,0.05,0.1,57.8,58.9,0.009,-0.991,0.001,2360,9953,0.001,753,542,311.3,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6090.0,0.05,0.1,62.8,63.9,0.009,-0.991,0.001,3296,10885,0.001,992,690,428.8,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6095.0,0.0,0.05,65.0,68.9,0.003,-0.997,0.0,1609,6777,0.0,633,704,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6100.0,0.0,0.05,70.0,73.9,0.003,-0.997,0.0,4649,8127,0.0,1623,577,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6105.0,0.0,0.05,74.9,78.9,0.003,-0.997,0.0,2197,4596,0.0,318,148,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6110.0,0.0,0.05,80.3,83.9,0.003,-0.997,0.0,2630,5560,0.0,457,142,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6115.0,0.0,0.05,85.3,88.9,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6120.0,0.0,0.05,90.0,93.9,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6125.0,0.0,0.05,95.3,98.9,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6130.0,0.0,0.05,100.1,103.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6135.0,0.0,0.05,104.8,108.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6140.0,0.0,0.05,109.9,113.9,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6145.0,0.0,0.05,115.0,118.9,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,81380.7]
["2025-02-24T12:56:53.000000000",6025.79,6150.0,0.0,0.05,119.9,123.9,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,81380.7]
["2025-02-24T12:57:05.000000000",6025.57,5905.0,120.2,120.8,0.1,0.15,0.994,-0.006,0.0,29,33,0.0,844,5689,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5910.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5915.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5920.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11834,183.7,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5925.0,100.2,100.8,0.1,0.2,0.991,-0.009,0.001,34,95,0.001,3446,11310,348.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5930.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12056,227.8,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5935.0,90.2,90.9,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12161,323.6,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5940.0,85.2,85.9,0.15,0.25,0.986,-0.014,0.001,19,119,0.001,3173,17456,319.20000000000005,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5945.0,80.2,80.9,0.2,0.25,0.984,-0.016,0.001,34,108,0.001,1274,13864,130.8,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5950.0,75.3,75.9,0.25,0.3,0.981,-0.019,0.001,225,355,0.001,5376,43476,560.1,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5955.0,70.3,71.0,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16480,563.1999999999999,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5960.0,65.4,66.0,0.3,0.35,0.975,-0.025,0.002,135,371,0.002,6870,27735,1401.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5965.0,60.5,61.1,0.35,0.45,0.97,-0.03,0.002,22,692,0.002,8634,41689,1731.2,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5970.0,55.5,56.1,0.45,0.5,0.962,-0.038,0.003,61,1223,0.003,1802,34229,558.9,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5975.0,50.6,51.3,0.55,0.6,0.954,-0.046,0.003,167,2243,0.003,6556,32305,2016.9,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5980.0,45.8,46.4,0.7,0.75,0.942,-0.058,0.004,69,3002,0.004,1675,33118,697.6,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5985.0,41.0,41.6,0.9,0.95,0.928,-0.072,0.005,63,3909,0.005,4077,27020,2070.0000000000005,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5990.0,36.4,36.9,1.2,1.25,0.907,-0.093,0.006,112,9085,0.006,5562,34853,3404.4,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,5995.0,31.8,32.2,1.55,1.6,0.881,-0.119,0.008,79,10742,0.008,1234,23104,1050.4,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6000.0,27.3,27.7,2.05,2.1,0.847,-0.152,0.009,613,17868,0.009,3818,42010,3987.899999999999,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6005.0,22.9,23.3,2.7,2.75,0.804,-0.196,0.011,187,14904,0.011,1199,23606,1524.6,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6010.0,18.9,19.2,3.6,3.7,0.748,-0.252,0.014,607,19996,0.014,5317,26885,8293.6,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6015.0,15.1,15.3,4.8,4.9,0.682,-0.318,0.016,605,19290,0.016,1744,17765,3758.400000000001,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6020.0,11.8,11.9,6.4,6.5,0.602,-0.398,0.017,910,36096,0.017,2574,17175,5922.8,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6025.0,8.8,8.9,8.4,8.5,0.514,-0.486,0.019,714,35295,0.019,2176,12896,5491.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6030.0,6.4,6.5,10.9,11.1,0.421,-0.579,0.018,675,39636,0.018,2049,8974,4903.2,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6035.0,4.4,4.6,14.0,14.2,0.331,-0.669,0.017,535,29816,0.017,1658,5433,3728.1,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6040.0,3.0,3.1,17.5,17.8,0.249,-0.751,0.015,882,40374,0.015,1830,5197,4068.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6045.0,1.95,2.0,21.4,21.8,0.179,-0.821,0.012,392,32938,0.012,1761,2483,2583.6000000000004,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6050.0,1.25,1.3,25.6,26.1,0.125,-0.875,0.01,3852,43007,0.01,5680,2625,9532.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6055.0,0.75,0.8,30.1,30.6,0.085,-0.917,0.007,4889,21612,0.007,984,958,4111.099999999999,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6060.0,0.45,0.5,34.8,35.5,0.057,-0.943,0.005,4976,27889,0.005,1274,1182,3125.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6065.0,0.3,0.35,39.6,40.3,0.037,-0.963,0.004,1178,16870,0.004,1042,712,887.9999999999999,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6070.0,0.2,0.25,44.5,45.2,0.026,-0.974,0.003,1808,17189,0.003,872,830,804.0000000000001,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6075.0,0.1,0.15,49.5,50.1,0.018,-0.982,0.002,1634,13652,0.002,1980,441,722.8,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6080.0,0.1,0.15,54.4,55.1,0.014,-0.986,0.001,2311,14432,0.001,1204,542,351.49999999999994,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6085.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2360,9953,0.001,753,542,311.3,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6090.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,3296,10885,0.001,992,690,428.8,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6095.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1609,6777,0.0,633,704,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6100.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,4649,8127,0.0,1623,577,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6105.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2197,4596,0.0,318,148,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6110.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,2630,5560,0.0,457,142,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6115.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6120.0,0.0,0.05,94.2,95.0,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6125.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6130.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6135.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6140.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6145.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80122.50000000001]
["2025-02-24T12:57:05.000000000",6025.57,6150.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,2820,151,0.0,516,26,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5900.0,123.3,127.7,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12050,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5905.0,118.3,122.7,0.1,0.15,0.994,-0.006,0.0,29,33,0.0,844,5689,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5910.0,113.3,117.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5915.0,108.3,112.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5920.0,103.3,107.8,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11834,183.7,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5925.0,98.4,102.7,0.15,0.2,0.991,-0.009,0.001,34,95,0.001,3446,11311,348.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5930.0,93.4,97.9,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12056,227.8,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5935.0,85.4,92.7,0.15,0.2,0.988,-0.012,0.001,6,184,0.001,3230,12161,323.6,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5940.0,80.4,87.4,0.2,0.25,0.986,-0.014,0.001,19,119,0.001,3173,17460,319.20000000000005,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5945.0,75.4,83.0,0.2,0.3,0.984,-0.016,0.001,34,108,0.001,1274,13864,130.8,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5950.0,73.5,77.9,0.25,0.3,0.981,-0.019,0.001,225,355,0.001,5376,43477,560.1,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5955.0,68.5,72.8,0.3,0.35,0.979,-0.021,0.001,20,167,0.001,5612,16482,563.1999999999999,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5960.0,63.6,64.7,0.35,0.4,0.975,-0.025,0.002,135,371,0.002,6870,27735,1401.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5965.0,58.7,59.8,0.45,0.5,0.97,-0.03,0.002,22,692,0.002,8634,41696,1731.2,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5970.0,53.7,54.9,0.55,0.6,0.962,-0.038,0.003,61,1223,0.003,1802,34230,558.9,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5975.0,48.9,50.0,0.65,0.7,0.954,-0.046,0.003,167,2243,0.003,6556,32332,2016.9,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5980.0,44.0,45.2,0.85,0.9,0.942,-0.058,0.004,69,3002,0.004,1675,33125,697.6,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5985.0,39.3,40.4,1.05,1.1,0.928,-0.072,0.005,63,3909,0.005,4077,27101,2070.0000000000005,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5990.0,34.7,35.2,1.4,1.45,0.907,-0.093,0.006,112,9085,0.006,5562,34856,3404.4,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,5995.0,30.1,31.1,1.8,1.85,0.881,-0.119,0.008,79,10742,0.008,1234,23117,1050.4,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6000.0,25.7,26.2,2.35,2.45,0.847,-0.152,0.009,613,17875,0.009,3818,42055,3987.899999999999,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6005.0,21.3,22.0,3.1,3.2,0.804,-0.196,0.011,187,14904,0.011,1199,23610,1524.6,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6010.0,17.5,17.8,4.1,4.3,0.748,-0.252,0.014,607,19997,0.014,5317,26926,8293.6,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6015.0,14.0,14.1,5.5,5.6,0.682,-0.318,0.016,605,19293,0.016,1744,17787,3758.400000000001,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6020.0,10.7,10.9,7.2,7.4,0.602,-0.398,0.017,910,36166,0.017,2574,17199,5922.8,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6025.0,7.9,8.1,9.4,9.6,0.514,-0.486,0.019,714,35319,0.019,2176,12924,5491.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6030.0,5.7,5.8,12.2,12.4,0.421,-0.579,0.018,675,39675,0.018,2049,9014,4903.2,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6035.0,3.9,4.1,15.3,15.6,0.331,-0.669,0.017,535,29958,0.017,1658,5433,3728.1,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6040.0,2.65,2.7,19.0,19.3,0.249,-0.751,0.015,882,40409,0.015,1830,5197,4068.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6045.0,1.7,1.75,22.5,23.5,0.179,-0.821,0.012,392,32980,0.012,1761,2483,2583.6000000000004,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6050.0,1.05,1.15,26.9,27.8,0.125,-0.875,0.01,3852,43074,0.01,5680,2628,9532.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6055.0,0.65,0.7,31.4,32.4,0.085,-0.917,0.007,4889,21622,0.007,984,958,4111.099999999999,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6060.0,0.4,0.45,36.1,37.2,0.057,-0.943,0.005,4976,27899,0.005,1274,1183,3125.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6065.0,0.25,0.3,41.0,42.1,0.037,-0.963,0.004,1178,16872,0.004,1042,742,887.9999999999999,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6070.0,0.15,0.2,45.9,47.0,0.026,-0.974,0.003,1808,17197,0.003,872,830,804.0000000000001,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6075.0,0.1,0.15,50.8,51.9,0.018,-0.982,0.002,1634,13656,0.002,1980,441,722.8,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6080.0,0.05,0.1,55.8,56.9,0.014,-0.986,0.001,2311,14432,0.001,1204,542,351.49999999999994,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6085.0,0.05,0.1,60.8,61.9,0.009,-0.991,0.001,2360,9956,0.001,753,542,311.3,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6090.0,0.05,0.1,62.6,66.8,0.008,-0.992,0.001,3296,10885,0.001,992,690,428.8,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6095.0,0.0,0.05,70.3,71.8,0.003,-0.997,0.0,1609,6784,0.0,633,734,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6100.0,0.0,0.05,72.3,76.8,0.003,-0.997,0.0,4649,8127,0.0,1623,577,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6105.0,0.0,0.05,77.5,81.8,0.003,-0.997,0.0,2197,4596,0.0,318,148,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6110.0,0.0,0.05,82.4,86.8,0.003,-0.997,0.0,2630,5560,0.0,457,142,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6115.0,0.0,0.05,87.3,91.8,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6120.0,0.0,0.05,92.2,96.8,0.003,-0.997,0.0,1719,3445,0.0,683,117,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6125.0,0.0,0.05,100.1,101.8,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6130.0,0.0,0.05,104.8,106.8,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6135.0,0.0,0.05,107.2,111.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6140.0,0.0,0.05,111.6,116.8,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80122.50000000001]
["2025-02-24T12:57:16.000000000",6023.4,6145.0,0.0,0.05,120.1,121.8,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80122.50000000001]
["2025-02-24T12:57:27.000000000",6023.37,5900.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12050,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5905.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5689,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5910.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5915.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5920.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11834,183.7,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5925.0,98.4,99.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11311,348.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5930.0,93.4,94.1,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12076,227.8,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5935.0,88.4,89.1,0.15,0.2,0.987,-0.013,0.001,6,184,0.001,3230,12161,323.6,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5940.0,83.4,84.1,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17460,319.20000000000005,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5945.0,78.5,79.2,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13864,130.8,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5950.0,73.6,74.2,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43498,560.1,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5955.0,68.6,69.2,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16490,1126.4,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5960.0,63.7,64.3,0.35,0.4,0.971,-0.029,0.002,135,371,0.002,6870,27751,1401.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5965.0,58.7,59.4,0.45,0.5,0.964,-0.036,0.002,22,692,0.002,8634,41696,1731.2,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5970.0,53.8,54.4,0.5,0.6,0.956,-0.044,0.003,61,1223,0.003,1802,34231,558.9,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5975.0,48.9,49.6,0.65,0.7,0.946,-0.053,0.004,167,2243,0.004,6556,32338,2689.2,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5980.0,44.1,44.7,0.85,0.9,0.932,-0.068,0.004,69,3002,0.004,1675,33128,697.6,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5985.0,39.4,40.0,1.05,1.15,0.914,-0.086,0.006,63,3909,0.006,4077,27103,2484.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5990.0,34.7,35.2,1.35,1.45,0.891,-0.109,0.007,112,9085,0.007,5562,34864,3971.8,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,5995.0,30.2,30.7,1.8,1.85,0.86,-0.139,0.008,79,10744,0.008,1234,23144,1050.4,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6000.0,25.8,26.2,2.35,2.45,0.823,-0.177,0.01,613,17875,0.01,3818,42099,4431.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6005.0,21.5,22.0,3.1,3.2,0.773,-0.227,0.012,187,14904,0.012,1199,23638,1663.2,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6010.0,17.6,17.9,4.1,4.3,0.714,-0.286,0.014,607,20002,0.014,5317,26947,8293.6,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6015.0,14.0,14.2,5.5,5.6,0.641,-0.359,0.016,605,19297,0.016,1744,17795,3758.400000000001,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6020.0,10.7,10.9,7.2,7.4,0.559,-0.441,0.017,910,36178,0.017,2574,17321,5922.8,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6025.0,8.0,8.1,9.4,9.6,0.47,-0.53,0.018,714,35338,0.018,2176,12964,5202.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6030.0,5.7,5.8,12.1,12.3,0.379,-0.62,0.018,675,39690,0.018,2049,9031,4903.2,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6035.0,3.9,4.1,15.3,15.6,0.294,-0.708,0.016,535,29962,0.016,1658,5434,3508.8,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6040.0,2.65,2.7,19.0,19.2,0.217,-0.782,0.014,882,40428,0.014,1830,5197,3796.8,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6045.0,1.7,1.75,22.9,23.4,0.154,-0.846,0.011,392,32988,0.011,1761,2483,2368.3,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6050.0,1.05,1.15,27.3,27.8,0.106,-0.894,0.009,3852,43103,0.009,5680,2630,8578.8,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6055.0,0.65,0.7,31.8,32.4,0.071,-0.929,0.006,4889,21630,0.006,984,958,3523.8,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6060.0,0.4,0.45,36.5,37.2,0.047,-0.953,0.005,4976,27921,0.005,1274,1185,3125.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6065.0,0.25,0.3,41.4,42.0,0.032,-0.968,0.003,1178,16872,0.003,1042,742,666.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6070.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,1808,17197,0.002,872,830,536.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6075.0,0.1,0.15,51.2,51.9,0.015,-0.985,0.002,1634,13661,0.002,1980,441,722.8,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6080.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,2311,14443,0.001,1204,542,351.49999999999994,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6085.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2360,9956,0.001,753,542,311.3,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6090.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,3296,10885,0.001,992,690,428.8,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6095.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,1609,6784,0.0,633,734,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6100.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,4649,8127,0.0,1623,577,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6105.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2197,4596,0.0,318,148,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6110.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2630,5565,0.0,457,142,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6115.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6120.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1719,3445,0.0,683,117,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6125.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6130.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6135.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6140.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79895.80000000002]
["2025-02-24T12:57:27.000000000",6023.37,6145.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79895.80000000002]
["2025-02-24T12:57:38.000000000",6021.87,5900.0,121.6,122.4,0.1,0.15,0.995,-0.005,0.0,52,108,0.0,5806,12125,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5905.0,116.6,117.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5701,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5910.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5915.0,106.7,107.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5920.0,101.7,102.4,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11834,183.7,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5925.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11312,348.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5930.0,91.7,92.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12076,227.8,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5935.0,84.2,87.5,0.2,0.25,0.987,-0.013,0.001,6,184,0.001,3230,12179,323.6,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5940.0,79.2,82.5,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17460,319.20000000000005,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5945.0,74.2,77.5,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13864,130.8,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5950.0,71.8,72.6,0.3,0.35,0.979,-0.021,0.001,225,355,0.001,5376,43518,560.1,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5955.0,66.9,67.6,0.35,0.4,0.975,-0.025,0.002,20,167,0.002,5612,16491,1126.4,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5960.0,61.9,62.7,0.4,0.45,0.97,-0.03,0.002,135,371,0.002,6870,27751,1401.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5965.0,57.0,57.8,0.5,0.55,0.963,-0.037,0.002,22,692,0.002,8634,41712,1731.2,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5970.0,52.1,52.9,0.6,0.65,0.955,-0.045,0.003,61,1223,0.003,1802,34740,558.9,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5975.0,47.3,48.0,0.75,0.8,0.944,-0.056,0.004,167,2243,0.004,6556,32350,2689.2,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5980.0,42.5,43.3,0.95,1.0,0.932,-0.068,0.005,69,3002,0.005,1675,33140,872.0000000000001,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5985.0,37.9,38.4,1.2,1.25,0.913,-0.087,0.006,63,3909,0.006,4077,27111,2484.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5990.0,33.1,33.9,1.55,1.65,0.888,-0.112,0.007,112,9085,0.007,5562,34892,3971.8,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,5995.0,28.8,29.3,2.05,2.15,0.858,-0.143,0.009,79,10744,0.009,1234,23172,1181.7,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6000.0,24.4,24.9,2.7,2.8,0.818,-0.181,0.01,613,17876,0.01,3818,42234,4431.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6005.0,20.3,20.8,3.5,3.7,0.768,-0.232,0.012,187,14905,0.012,1199,23674,1663.2,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6010.0,16.4,16.8,4.7,4.8,0.709,-0.291,0.014,607,20008,0.014,5317,27079,8293.6,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6015.0,12.9,13.3,6.1,6.3,0.636,-0.364,0.016,605,19298,0.016,1744,17850,3758.400000000001,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6020.0,10.0,10.1,8.0,8.2,0.554,-0.446,0.018,910,36199,0.018,2574,17361,6271.199999999999,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6025.0,7.4,7.5,10.4,10.6,0.465,-0.535,0.018,714,35382,0.018,2176,13006,5202.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6030.0,5.2,5.4,13.2,13.5,0.375,-0.625,0.017,675,39732,0.017,2049,9051,4630.800000000001,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6035.0,3.6,3.7,16.6,17.0,0.29,-0.709,0.016,535,29985,0.016,1658,5434,3508.8,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6040.0,2.4,2.45,20.3,20.8,0.214,-0.786,0.014,882,40468,0.014,1830,5198,3796.8,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6045.0,1.55,1.6,24.4,24.9,0.153,-0.846,0.011,392,33038,0.011,1761,2486,2368.3,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6050.0,0.95,1.0,28.8,29.4,0.105,-0.895,0.008,3852,43275,0.008,5680,2634,7625.6,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6055.0,0.6,0.65,33.4,34.0,0.071,-0.929,0.006,4889,21644,0.006,984,958,3523.8,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6060.0,0.35,0.4,38.1,38.9,0.047,-0.953,0.004,4976,27947,0.004,1274,1185,2500.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6065.0,0.25,0.3,43.0,43.7,0.031,-0.969,0.003,1178,16874,0.003,1042,742,666.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6070.0,0.15,0.2,47.9,48.7,0.021,-0.979,0.002,1808,17211,0.002,872,830,536.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6075.0,0.1,0.15,52.9,53.6,0.015,-0.985,0.002,1634,13661,0.002,1980,441,722.8,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6080.0,0.05,0.1,57.8,58.6,0.009,-0.991,0.001,2311,14443,0.001,1204,542,351.49999999999994,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6085.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,2360,9956,0.001,753,542,311.3,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6090.0,0.05,0.1,67.7,68.5,0.008,-0.992,0.001,3296,10885,0.001,992,690,428.8,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6095.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,1609,6788,0.0,633,734,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6100.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,4649,8127,0.0,1623,577,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6105.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,2197,4596,0.0,318,148,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6110.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,2630,5565,0.0,457,142,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6115.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6120.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,1719,3445,0.0,683,117,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6125.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6130.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6135.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6140.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,78699.30000000002]
["2025-02-24T12:57:38.000000000",6021.87,6145.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,78699.30000000002]
["2025-02-24T12:57:49.000000000",6021.86,5900.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,52,108,0.0,5806,12126,0.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5905.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5701,0.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5910.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5915.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9742,114.6,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5920.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11834,183.7,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5925.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11312,348.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5930.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12076,227.8,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5935.0,87.1,87.7,0.2,0.25,0.984,-0.015,0.001,6,184,0.001,3230,12179,323.6,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5940.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17460,319.20000000000005,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5945.0,77.2,77.8,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13864,130.8,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5950.0,72.3,72.8,0.3,0.35,0.976,-0.024,0.002,225,355,0.002,5376,43519,1120.2,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5955.0,67.3,67.9,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16491,1126.4,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5960.0,62.4,62.9,0.4,0.45,0.968,-0.032,0.002,135,371,0.002,6870,27751,1401.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5965.0,57.5,58.0,0.5,0.55,0.96,-0.04,0.003,22,692,0.003,8634,41720,2596.8,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5970.0,52.6,53.1,0.6,0.65,0.952,-0.048,0.003,61,1223,0.003,1802,34742,558.9,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5975.0,47.7,48.3,0.75,0.8,0.941,-0.059,0.004,167,2244,0.004,6556,32350,2689.2,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5980.0,42.9,43.5,0.95,1.0,0.926,-0.074,0.005,69,3002,0.005,1675,33150,872.0000000000001,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5985.0,38.2,38.7,1.2,1.25,0.906,-0.094,0.006,63,3909,0.006,4077,27127,2484.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5990.0,33.6,34.1,1.55,1.65,0.88,-0.12,0.007,112,9085,0.007,5562,34931,3971.8,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,5995.0,29.1,29.5,2.05,2.1,0.848,-0.152,0.009,79,10744,0.009,1234,23185,1181.7,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6000.0,24.7,25.2,2.7,2.75,0.807,-0.193,0.011,613,17876,0.011,3818,42317,4874.1,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6005.0,20.6,21.0,3.5,3.6,0.757,-0.243,0.013,187,14906,0.013,1199,23701,1801.8,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6010.0,16.8,17.1,4.6,4.8,0.694,-0.306,0.015,607,20015,0.015,5317,27099,8886.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6015.0,13.3,13.5,6.0,6.2,0.62,-0.379,0.016,605,19300,0.016,1744,17887,3758.400000000001,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6020.0,10.1,10.3,7.9,8.1,0.538,-0.462,0.017,910,36204,0.017,2574,17414,5922.8,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6025.0,7.5,7.7,10.2,10.4,0.449,-0.551,0.018,714,35420,0.018,2176,13051,5202.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6030.0,5.3,5.5,13.0,13.2,0.36,-0.64,0.017,675,39756,0.017,2049,9062,4630.800000000001,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6035.0,3.7,3.8,16.4,16.6,0.277,-0.723,0.015,535,30017,0.015,1658,5434,3289.4999999999995,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6040.0,2.45,2.55,20.1,20.4,0.205,-0.794,0.013,882,40706,0.013,1830,5199,3525.6,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6045.0,1.6,1.65,24.1,24.6,0.145,-0.855,0.011,392,33065,0.011,1761,2486,2368.3,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6050.0,1.0,1.05,28.5,29.0,0.1,-0.9,0.008,3852,43304,0.008,5680,2634,7625.6,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6055.0,0.6,0.65,33.2,33.6,0.066,-0.934,0.006,4889,21652,0.006,984,958,3523.8,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6060.0,0.4,0.45,37.9,38.5,0.046,-0.954,0.004,4976,27953,0.004,1274,1185,2500.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6065.0,0.25,0.3,42.7,43.3,0.031,-0.969,0.003,1178,16879,0.003,1042,742,666.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6070.0,0.15,0.2,47.6,48.2,0.02,-0.98,0.002,1808,17216,0.002,872,830,536.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6075.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,1634,13671,0.002,1980,441,722.8,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6080.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2311,14443,0.001,1204,542,351.49999999999994,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6085.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2360,9956,0.001,753,542,311.3,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6090.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,3296,10885,0.001,992,690,428.8,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6095.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1609,6788,0.0,633,734,0.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6100.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4649,8127,0.0,1623,577,0.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6105.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2197,4596,0.0,318,148,0.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6110.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2630,5567,0.0,457,142,0.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6115.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6120.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1719,3445,0.0,683,117,0.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6125.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6130.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6135.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6140.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80574.80000000003]
["2025-02-24T12:57:49.000000000",6021.86,6145.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5900.0,123.0,127.6,0.05,0.15,0.992,-0.007,0.0,52,108,0.0,5806,12126,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5905.0,118.0,122.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5701,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5910.0,113.1,117.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5915.0,108.1,112.6,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9742,114.6,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5920.0,103.1,107.0,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11834,183.7,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5925.0,98.1,102.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11313,348.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5930.0,93.1,97.9,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12076,227.8,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5935.0,88.1,92.2,0.15,0.25,0.984,-0.015,0.001,6,184,0.001,3230,12179,323.6,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5940.0,83.2,87.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17461,319.20000000000005,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5945.0,78.2,82.8,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13864,130.8,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5950.0,73.2,77.8,0.25,0.3,0.976,-0.024,0.002,225,355,0.002,5376,43519,1120.2,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5955.0,68.3,72.1,0.3,0.35,0.972,-0.028,0.002,20,167,0.002,5612,16491,1126.4,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5960.0,63.3,64.2,0.35,0.45,0.968,-0.032,0.002,135,373,0.002,6870,27751,1401.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5965.0,58.4,59.3,0.45,0.5,0.96,-0.04,0.003,22,692,0.003,8634,41720,2596.8,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5970.0,53.5,54.4,0.55,0.6,0.952,-0.048,0.003,61,1223,0.003,1802,34757,558.9,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5975.0,48.7,49.5,0.7,0.75,0.941,-0.059,0.004,167,2244,0.004,6556,32359,2689.2,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5980.0,43.9,44.8,0.9,0.95,0.926,-0.074,0.005,69,3002,0.005,1675,33151,872.0000000000001,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5985.0,39.1,39.8,1.1,1.2,0.906,-0.094,0.006,63,3909,0.006,4077,27129,2484.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5990.0,34.5,35.1,1.45,1.5,0.88,-0.12,0.007,112,9085,0.007,5562,34961,3971.8,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,5995.0,29.9,30.5,1.9,1.95,0.848,-0.152,0.009,79,10744,0.009,1234,23191,1181.7,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6000.0,25.6,26.1,2.5,2.55,0.807,-0.193,0.011,613,17887,0.011,3818,42456,4874.1,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6005.0,21.4,21.9,3.2,3.4,0.757,-0.243,0.013,187,14908,0.013,1199,23749,1801.8,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6010.0,17.5,17.7,4.3,4.4,0.694,-0.306,0.015,607,20016,0.015,5317,27140,8886.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6015.0,13.9,14.1,5.6,5.8,0.62,-0.379,0.016,605,19306,0.016,1744,17933,3758.400000000001,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6020.0,10.7,10.8,7.4,7.6,0.538,-0.462,0.017,910,36223,0.017,2574,17456,5922.8,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6025.0,7.9,8.0,9.6,9.8,0.449,-0.551,0.018,714,35551,0.018,2176,13099,5202.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6030.0,5.6,5.8,12.3,12.5,0.36,-0.64,0.017,675,39893,0.017,2049,9071,4630.800000000001,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6035.0,3.9,4.0,15.6,15.8,0.277,-0.723,0.015,535,30043,0.015,1658,5434,3289.4999999999995,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6040.0,2.6,2.65,19.2,19.5,0.205,-0.794,0.013,882,40921,0.013,1830,5204,3525.6,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6045.0,1.65,1.7,23.1,23.7,0.145,-0.855,0.011,392,33191,0.011,1761,2486,2368.3,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6050.0,1.0,1.1,27.4,28.1,0.1,-0.9,0.008,3852,43338,0.008,5680,2634,7625.6,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6055.0,0.65,0.7,32.0,32.7,0.066,-0.934,0.006,4889,21731,0.006,984,958,3523.8,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6060.0,0.4,0.45,36.8,37.5,0.046,-0.954,0.004,4976,27956,0.004,1274,1185,2500.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6065.0,0.25,0.3,41.4,42.3,0.031,-0.969,0.003,1178,16888,0.003,1042,742,666.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6070.0,0.15,0.2,46.3,47.2,0.02,-0.98,0.002,1808,17229,0.002,872,830,536.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6075.0,0.1,0.15,51.3,52.2,0.015,-0.985,0.002,1634,13678,0.002,1980,441,722.8,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6080.0,0.05,0.1,56.2,57.2,0.009,-0.991,0.001,2311,14444,0.001,1204,542,351.49999999999994,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6085.0,0.05,0.1,61.2,62.1,0.009,-0.991,0.001,2360,9957,0.001,753,542,311.3,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6090.0,0.05,0.1,63.3,70.1,0.008,-0.992,0.001,3296,10885,0.001,992,690,428.8,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6095.0,0.0,0.05,67.8,74.8,0.003,-0.997,0.0,1609,6790,0.0,633,734,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6100.0,0.0,0.05,72.8,79.8,0.003,-0.997,0.0,4649,8135,0.0,1623,577,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6105.0,0.0,0.05,77.5,84.8,0.003,-0.997,0.0,2197,4597,0.0,318,148,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6110.0,0.0,0.05,83.2,89.8,0.003,-0.997,0.0,2630,5567,0.0,457,142,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6115.0,0.0,0.05,88.2,94.8,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6120.0,0.0,0.05,93.2,99.8,0.002,-0.998,0.0,1719,3445,0.0,683,117,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6125.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6130.0,0.0,0.05,102.3,109.8,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6135.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6140.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,80574.80000000003]
["2025-02-24T12:58:00.000000000",6022.83,6145.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,80574.80000000003]
["2025-02-24T12:58:12.000000000",6023.01,5900.0,123.2,123.9,0.05,0.15,0.994,-0.006,0.0,52,108,0.0,5806,12126,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5905.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5701,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5910.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5915.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5920.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11834,183.7,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5925.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11313,348.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5930.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12076,227.8,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5935.0,88.4,89.0,0.15,0.25,0.986,-0.014,0.001,6,184,0.001,3230,12179,323.6,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5940.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17461,319.20000000000005,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5945.0,78.4,79.0,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13864,130.8,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5950.0,73.4,74.0,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43519,560.1,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5955.0,68.5,69.1,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16492,1126.4,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5960.0,63.6,64.1,0.35,0.4,0.971,-0.029,0.002,135,373,0.002,6870,27752,1401.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5965.0,58.6,59.2,0.45,0.5,0.964,-0.036,0.002,22,692,0.002,8634,41720,1731.2,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5970.0,53.7,54.3,0.55,0.6,0.956,-0.044,0.003,61,1223,0.003,1802,34757,558.9,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5975.0,48.9,49.4,0.7,0.75,0.946,-0.054,0.004,167,2245,0.004,6556,32360,2689.2,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5980.0,44.1,44.6,0.85,0.9,0.932,-0.068,0.005,69,3002,0.005,1675,33156,872.0000000000001,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5985.0,39.3,39.9,1.1,1.15,0.915,-0.085,0.006,63,3909,0.006,4077,27133,2484.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5990.0,34.7,35.1,1.4,1.5,0.891,-0.109,0.007,112,9085,0.007,5562,34977,3971.8,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,5995.0,30.1,30.5,1.85,1.95,0.861,-0.139,0.008,79,10744,0.008,1234,23193,1050.4,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6000.0,25.7,26.1,2.45,2.55,0.823,-0.178,0.01,613,17888,0.01,3818,42465,4431.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6005.0,21.5,21.9,3.2,3.3,0.774,-0.226,0.012,187,14909,0.012,1199,23761,1663.2,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6010.0,17.6,17.9,4.2,4.4,0.714,-0.286,0.014,607,20019,0.014,5317,27153,8293.6,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6015.0,14.0,14.2,5.6,5.7,0.642,-0.358,0.016,605,19306,0.016,1744,17949,3758.400000000001,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6020.0,10.8,10.9,7.3,7.5,0.559,-0.441,0.018,910,36240,0.018,2574,17464,6271.199999999999,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6025.0,8.0,8.1,9.5,9.7,0.469,-0.531,0.018,714,35579,0.018,2176,13113,5202.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6030.0,5.7,5.8,12.2,12.4,0.38,-0.62,0.017,675,39907,0.017,2049,9071,4630.800000000001,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6035.0,3.9,4.0,15.4,15.7,0.295,-0.705,0.016,535,30050,0.016,1658,5434,3508.8,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6040.0,2.65,2.7,19.1,19.4,0.219,-0.781,0.014,882,40985,0.014,1830,5205,3796.8,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6045.0,1.65,1.75,23.1,23.5,0.156,-0.844,0.011,392,33218,0.011,1761,2536,2368.3,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6050.0,1.05,1.1,27.4,27.9,0.107,-0.893,0.009,3852,43347,0.009,5680,2684,8578.8,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6055.0,0.65,0.7,32.0,32.5,0.071,-0.929,0.006,4889,21732,0.006,984,958,3523.8,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6060.0,0.4,0.45,36.7,37.3,0.047,-0.953,0.004,4976,27958,0.004,1274,1185,2500.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6065.0,0.25,0.3,41.5,42.1,0.032,-0.968,0.003,1178,16888,0.003,1042,742,666.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6070.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,1808,17250,0.002,872,830,536.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6075.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,1634,13679,0.002,1980,441,722.8,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6080.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2311,14447,0.001,1204,542,351.49999999999994,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6085.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2360,9957,0.001,753,542,311.3,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6090.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,3296,10885,0.001,992,690,428.8,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6095.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1609,6796,0.0,633,734,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6100.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,4649,8135,0.0,1623,578,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6105.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2197,4597,0.0,318,148,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6110.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2630,5567,0.0,457,142,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6115.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6120.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6125.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6130.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6135.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6140.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79521.20000000003]
["2025-02-24T12:58:12.000000000",6023.01,6145.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79521.20000000003]
["2025-02-24T12:58:23.000000000",6023.56,5900.0,123.8,124.4,0.05,0.1,0.994,-0.006,0.0,52,108,0.0,5806,12156,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5905.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5701,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5910.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5915.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5920.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11834,183.7,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5925.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11313,348.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5930.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12077,227.8,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5935.0,88.8,89.5,0.15,0.2,0.986,-0.014,0.001,6,184,0.001,3230,12179,323.6,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5940.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17461,319.20000000000005,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5945.0,78.9,79.5,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13864,130.8,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5950.0,73.9,74.5,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43550,560.1,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5955.0,69.0,69.6,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16492,1126.4,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5960.0,64.0,64.6,0.35,0.4,0.971,-0.029,0.002,135,373,0.002,6870,27752,1401.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5965.0,59.1,59.7,0.4,0.5,0.965,-0.035,0.002,22,692,0.002,8634,41720,1731.2,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5970.0,54.2,54.8,0.5,0.6,0.957,-0.043,0.003,61,1223,0.003,1802,34757,558.9,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5975.0,49.4,49.9,0.65,0.7,0.947,-0.053,0.004,167,2245,0.004,6556,32363,2689.2,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5980.0,44.5,45.1,0.8,0.9,0.932,-0.068,0.004,69,3003,0.004,1675,33158,697.6,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5985.0,39.8,40.3,1.05,1.1,0.915,-0.085,0.006,63,3910,0.006,4077,27135,2484.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5990.0,35.1,35.6,1.35,1.45,0.891,-0.109,0.007,112,9085,0.007,5562,34982,3971.8,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,5995.0,30.5,31.0,1.8,1.85,0.861,-0.139,0.008,79,10744,0.008,1234,23204,1050.4,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6000.0,26.1,26.6,2.35,2.45,0.823,-0.177,0.01,613,17888,0.01,3818,42479,4431.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6005.0,21.9,22.3,3.1,3.2,0.776,-0.224,0.012,187,14909,0.012,1199,23766,1663.2,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6010.0,18.0,18.2,4.1,4.2,0.715,-0.285,0.014,607,20019,0.014,5317,27161,8293.6,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6015.0,14.3,14.5,5.4,5.5,0.644,-0.356,0.016,605,19307,0.016,1744,17957,3758.400000000001,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6020.0,11.0,11.2,7.1,7.2,0.56,-0.44,0.018,910,36258,0.018,2574,17480,6271.199999999999,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6025.0,8.2,8.3,9.2,9.4,0.471,-0.529,0.018,714,35586,0.018,2176,13118,5202.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6030.0,5.9,6.0,11.9,12.1,0.382,-0.618,0.017,675,39921,0.017,2049,9079,4630.800000000001,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6035.0,4.0,4.2,15.0,15.3,0.296,-0.704,0.016,535,30059,0.016,1658,5434,3508.8,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6040.0,2.7,2.8,18.6,19.0,0.22,-0.78,0.014,882,40989,0.014,1830,5205,3796.8,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6045.0,1.75,1.8,22.6,23.1,0.156,-0.844,0.011,392,33229,0.011,1761,2536,2368.3,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6050.0,1.1,1.15,27.0,27.4,0.107,-0.893,0.009,3852,43361,0.009,5680,2684,8578.8,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6055.0,0.65,0.7,31.5,32.0,0.071,-0.929,0.006,4889,21735,0.006,984,958,3523.8,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6060.0,0.4,0.45,36.2,36.8,0.047,-0.953,0.005,4976,27959,0.005,1274,1185,3125.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6065.0,0.25,0.3,41.0,41.6,0.032,-0.968,0.003,1178,16892,0.003,1042,742,666.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6070.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,1808,17250,0.002,872,830,536.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6075.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,1634,13679,0.002,1980,441,722.8,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6080.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2311,14448,0.001,1204,542,351.49999999999994,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6085.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2360,9957,0.001,753,542,311.3,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6090.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3296,10886,0.001,992,690,428.8,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6095.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1609,6803,0.0,633,734,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6100.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4649,8135,0.0,1623,578,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6105.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2197,4597,0.0,318,148,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6110.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2630,5567,0.0,457,142,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6115.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6120.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6125.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6130.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6135.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6140.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79971.80000000002]
["2025-02-24T12:58:23.000000000",6023.56,6145.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5900.0,123.3,123.9,0.05,0.1,0.994,-0.006,0.0,52,108,0.0,5806,12156,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5905.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5701,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5910.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5915.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5920.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11834,183.7,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5925.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11313,348.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5930.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12077,227.8,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5935.0,88.4,89.0,0.15,0.2,0.986,-0.014,0.001,6,184,0.001,3230,12179,323.6,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5940.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17461,319.20000000000005,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5945.0,78.4,79.1,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13864,130.8,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5950.0,73.5,74.1,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43551,560.1,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5955.0,68.5,69.1,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16492,1126.4,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5960.0,63.6,64.2,0.35,0.4,0.971,-0.029,0.002,135,373,0.002,6870,27753,1401.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5965.0,58.7,59.2,0.45,0.5,0.965,-0.035,0.002,22,692,0.002,8634,41720,1731.2,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5970.0,53.8,54.3,0.55,0.6,0.957,-0.043,0.003,61,1223,0.003,1802,34759,558.9,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5975.0,48.9,49.5,0.65,0.75,0.947,-0.053,0.004,167,2245,0.004,6556,32364,2689.2,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5980.0,44.1,44.6,0.85,0.9,0.932,-0.068,0.004,69,3003,0.004,1675,33160,697.6,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5985.0,39.3,39.9,1.1,1.15,0.915,-0.085,0.006,63,3910,0.006,4077,27137,2484.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5990.0,34.7,35.1,1.4,1.5,0.891,-0.109,0.007,112,9085,0.007,5562,34988,3971.8,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,5995.0,30.1,30.6,1.85,1.9,0.861,-0.139,0.008,79,10744,0.008,1234,23205,1050.4,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6000.0,25.7,26.1,2.45,2.5,0.823,-0.177,0.01,613,17888,0.01,3818,42495,4431.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6005.0,21.5,21.9,3.2,3.3,0.776,-0.224,0.012,187,14909,0.012,1199,23777,1663.2,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6010.0,17.6,17.9,4.2,4.4,0.715,-0.285,0.014,607,20020,0.014,5317,27163,8293.6,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6015.0,14.0,14.2,5.6,5.7,0.644,-0.356,0.016,605,19312,0.016,1744,17974,3758.400000000001,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6020.0,10.8,10.9,7.3,7.5,0.56,-0.44,0.018,910,36273,0.018,2574,17509,6271.199999999999,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6025.0,8.0,8.1,9.5,9.7,0.471,-0.529,0.018,714,35596,0.018,2176,13120,5202.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6030.0,5.7,5.8,12.2,12.4,0.382,-0.618,0.017,675,39929,0.017,2049,9085,4630.800000000001,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6035.0,3.9,4.1,15.4,15.6,0.296,-0.704,0.016,535,30063,0.016,1658,5434,3508.8,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6040.0,2.6,2.7,19.0,19.3,0.22,-0.78,0.014,882,40994,0.014,1830,5205,3796.8,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6045.0,1.7,1.75,23.0,23.5,0.156,-0.844,0.011,392,33231,0.011,1761,2536,2368.3,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6050.0,1.05,1.1,27.4,27.8,0.107,-0.893,0.009,3852,43373,0.009,5680,2684,8578.8,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6055.0,0.65,0.7,32.0,32.4,0.071,-0.929,0.006,4889,21740,0.006,984,958,3523.8,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6060.0,0.4,0.45,36.7,37.2,0.047,-0.953,0.005,4976,27959,0.005,1274,1185,3125.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6065.0,0.25,0.3,41.5,42.1,0.032,-0.968,0.003,1178,16893,0.003,1042,742,666.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6070.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,1808,17254,0.002,872,830,536.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6075.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,1634,13682,0.002,1980,441,722.8,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6080.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2311,14448,0.001,1204,542,351.49999999999994,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6085.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2360,9957,0.001,753,542,311.3,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6090.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,3296,10886,0.001,992,690,428.8,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6095.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1609,6803,0.0,633,734,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6100.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,4649,8135,0.0,1623,578,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6105.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2197,4597,0.0,318,148,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6110.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2630,5567,0.0,457,142,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6115.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1513,4508,0.0,479,73,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6120.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6125.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2483,3144,0.0,259,39,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6130.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6135.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6140.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79971.80000000002]
["2025-02-24T12:58:34.000000000",6023.19,6145.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79971.80000000002]
["2025-02-24T12:58:45.000000000",6023.01,5900.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12156,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5905.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5701,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5910.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5915.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5920.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11834,183.7,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5925.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11313,348.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5930.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12077,227.8,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5935.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,6,184,0.001,3230,12179,323.6,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5940.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17461,319.20000000000005,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5945.0,77.9,78.5,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13864,130.8,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5950.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43551,560.1,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5955.0,68.0,68.6,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16497,1126.4,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5960.0,63.1,63.6,0.35,0.45,0.971,-0.029,0.002,135,373,0.002,6870,27754,1401.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5965.0,58.1,58.7,0.45,0.5,0.964,-0.036,0.002,22,692,0.002,8634,41720,1731.2,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5970.0,53.2,53.8,0.55,0.6,0.956,-0.044,0.003,61,1223,0.003,1802,34761,558.9,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5975.0,48.4,49.0,0.7,0.75,0.946,-0.054,0.004,167,2245,0.004,6556,32364,2689.2,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5980.0,43.6,44.1,0.9,0.95,0.932,-0.068,0.005,69,3003,0.005,1675,33161,872.0000000000001,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5985.0,38.8,39.4,1.15,1.2,0.913,-0.086,0.006,63,3910,0.006,4077,27144,2484.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5990.0,34.2,34.6,1.45,1.55,0.89,-0.11,0.007,112,9085,0.007,5562,34989,3971.8,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,5995.0,29.7,30.1,1.9,2.0,0.86,-0.14,0.008,79,10744,0.008,1234,23206,1050.4,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6000.0,25.3,25.7,2.55,2.6,0.82,-0.179,0.01,613,17888,0.01,3818,42501,4431.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6005.0,21.1,21.5,3.3,3.4,0.772,-0.228,0.012,187,14909,0.012,1199,23781,1663.2,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6010.0,17.2,17.5,4.4,4.5,0.712,-0.288,0.014,607,20020,0.014,5317,27167,8293.6,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6015.0,13.7,13.9,5.8,5.9,0.641,-0.359,0.016,605,19312,0.016,1744,17976,3758.400000000001,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6020.0,10.5,10.6,7.6,7.7,0.559,-0.441,0.018,910,36316,0.018,2574,17517,6271.199999999999,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6025.0,7.8,7.9,9.8,9.9,0.47,-0.53,0.018,714,35626,0.018,2176,13121,5202.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6030.0,5.5,5.7,12.5,12.7,0.379,-0.62,0.017,675,39934,0.017,2049,9085,4630.800000000001,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6035.0,3.8,3.9,15.8,16.1,0.294,-0.706,0.016,535,30067,0.016,1658,5443,3508.8,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6040.0,2.5,2.6,19.5,19.7,0.217,-0.783,0.014,882,41014,0.014,1830,5205,3796.8,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6045.0,1.6,1.7,23.5,23.9,0.155,-0.845,0.011,392,33236,0.011,1761,2536,2368.3,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6050.0,1.0,1.05,27.9,28.3,0.106,-0.894,0.009,3852,43379,0.009,5680,2684,8578.8,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6055.0,0.6,0.65,32.5,32.9,0.071,-0.929,0.006,4889,21745,0.006,984,958,3523.8,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6060.0,0.4,0.45,37.2,37.7,0.047,-0.953,0.004,4976,27959,0.004,1274,1185,2500.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6065.0,0.25,0.3,42.0,42.6,0.032,-0.968,0.003,1178,16894,0.003,1042,742,666.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6070.0,0.15,0.2,46.9,47.5,0.021,-0.979,0.002,1808,17254,0.002,872,830,536.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6075.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,1634,13686,0.002,1980,441,722.8,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6080.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2311,14448,0.001,1204,542,351.49999999999994,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6085.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2360,9959,0.001,753,542,311.3,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6090.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,3296,10887,0.001,992,690,428.8,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6095.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1609,6803,0.0,633,734,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6100.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4649,8135,0.0,1623,578,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6105.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2197,4597,0.0,318,148,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6110.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,2630,5567,0.0,457,142,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6115.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6120.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6125.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,2483,3144,0.0,259,40,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6130.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6135.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6140.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79521.20000000003]
["2025-02-24T12:58:45.000000000",6023.01,6145.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79521.20000000003]
["2025-02-24T12:58:56.000000000",6023.0,5900.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12156,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5905.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5701,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5910.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5915.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9742,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5920.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11834,183.7,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5925.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11358,348.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5930.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12077,227.8,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5935.0,88.0,92.2,0.15,0.2,0.987,-0.013,0.001,6,184,0.001,3230,12179,323.6,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5940.0,83.1,88.0,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17461,319.20000000000005,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5945.0,78.1,82.2,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13864,130.8,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5950.0,73.1,73.7,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43553,560.1,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5955.0,68.2,68.7,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16497,1126.4,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5960.0,63.2,63.8,0.35,0.4,0.97,-0.03,0.002,135,373,0.002,6870,27754,1401.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5965.0,58.3,58.9,0.45,0.5,0.963,-0.037,0.002,22,692,0.002,8634,41720,1731.2,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5970.0,53.4,54.0,0.55,0.6,0.955,-0.045,0.003,61,1223,0.003,1802,34761,558.9,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5975.0,48.6,49.1,0.7,0.75,0.944,-0.056,0.004,167,2245,0.004,6556,32367,2689.2,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5980.0,43.8,44.3,0.85,0.9,0.93,-0.071,0.005,69,3003,0.005,1675,33163,872.0000000000001,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5985.0,39.0,39.5,1.1,1.15,0.912,-0.088,0.006,63,3910,0.006,4077,27148,2484.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5990.0,34.4,34.8,1.45,1.5,0.887,-0.113,0.007,112,9087,0.007,5562,34991,3971.8,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,5995.0,29.8,30.3,1.9,1.95,0.856,-0.144,0.009,79,10744,0.009,1234,23210,1181.7,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6000.0,25.3,25.9,2.5,2.55,0.816,-0.183,0.01,613,17888,0.01,3818,42523,4431.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6005.0,21.1,21.6,3.2,3.4,0.768,-0.232,0.012,187,14909,0.012,1199,23781,1663.2,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6010.0,17.4,17.7,4.3,4.4,0.707,-0.292,0.014,607,20020,0.014,5317,27183,8293.6,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6015.0,13.8,14.0,5.7,5.8,0.635,-0.364,0.016,605,19312,0.016,1744,17999,3758.400000000001,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6020.0,10.6,10.8,7.4,7.6,0.554,-0.447,0.017,910,36322,0.017,2574,17522,5922.8,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6025.0,7.8,8.0,9.7,9.8,0.465,-0.535,0.018,714,35641,0.018,2176,13138,5202.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6030.0,5.6,5.7,12.4,12.6,0.374,-0.626,0.017,675,39947,0.017,2049,9085,4630.800000000001,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6035.0,3.8,4.0,15.6,15.8,0.288,-0.712,0.016,535,30087,0.016,1658,5454,3508.8,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6040.0,2.55,2.65,19.3,19.6,0.212,-0.788,0.014,882,41045,0.014,1830,5214,3796.8,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6045.0,1.65,1.7,23.3,23.8,0.15,-0.85,0.011,392,33247,0.011,1761,2536,2368.3,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6050.0,1.0,1.1,27.7,28.2,0.102,-0.898,0.008,3852,43380,0.008,5680,2689,7625.6,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6055.0,0.6,0.7,32.3,32.8,0.069,-0.933,0.006,4889,21745,0.006,984,958,3523.8,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6060.0,0.4,0.45,37.0,37.5,0.047,-0.953,0.004,4976,27961,0.004,1274,1185,2500.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6065.0,0.25,0.3,41.9,42.4,0.031,-0.969,0.003,1178,16894,0.003,1042,742,666.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6070.0,0.15,0.2,46.8,47.3,0.021,-0.979,0.002,1808,17256,0.002,872,830,536.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6075.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,1634,13687,0.002,1980,441,722.8,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6080.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,2311,14448,0.001,1204,542,351.49999999999994,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6085.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,2360,9959,0.001,753,542,311.3,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6090.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,3296,10887,0.001,992,690,428.8,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6095.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1609,6803,0.0,633,734,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6100.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4649,8135,0.0,1623,578,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6105.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2197,4597,0.0,318,148,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6110.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2630,5567,0.0,457,142,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6115.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6120.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2483,3144,0.0,259,40,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,78350.90000000002]
["2025-02-24T12:58:56.000000000",6023.0,6145.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,78350.90000000002]
["2025-02-24T12:59:07.000000000",6021.94,5900.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12157,0.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5905.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5704,0.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5910.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5915.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9742,114.6,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5920.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11834,183.7,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5925.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11358,348.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5930.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12077,227.8,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5935.0,86.8,87.4,0.2,0.25,0.984,-0.015,0.001,6,184,0.001,3230,12183,323.6,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5940.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17477,319.20000000000005,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5945.0,76.9,77.5,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13906,130.8,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5950.0,72.0,72.5,0.3,0.35,0.976,-0.024,0.002,225,355,0.002,5376,43562,1120.2,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5955.0,67.0,67.6,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16528,1126.4,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5960.0,62.1,62.6,0.4,0.45,0.968,-0.032,0.002,135,373,0.002,6870,27759,1401.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5965.0,57.2,57.7,0.5,0.55,0.96,-0.04,0.003,22,692,0.003,8634,41724,2596.8,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5970.0,52.3,52.8,0.6,0.65,0.952,-0.048,0.003,61,1224,0.003,1802,34777,558.9,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5975.0,47.4,47.9,0.75,0.8,0.941,-0.059,0.004,167,2246,0.004,6556,32388,2689.2,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5980.0,42.6,43.1,0.95,1.0,0.926,-0.074,0.005,69,3003,0.005,1675,33177,872.0000000000001,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5985.0,38.0,38.4,1.25,1.3,0.905,-0.095,0.006,63,3911,0.006,4077,27170,2484.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5990.0,33.3,33.8,1.6,1.65,0.88,-0.12,0.007,112,9087,0.007,5562,35044,3971.8,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,5995.0,28.8,29.2,2.1,2.15,0.847,-0.153,0.009,79,10744,0.009,1234,23242,1181.7,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6000.0,24.5,24.9,2.75,2.8,0.805,-0.195,0.011,613,17888,0.011,3818,42614,4874.1,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6005.0,20.4,20.7,3.6,3.7,0.754,-0.246,0.013,187,14909,0.013,1199,23813,1801.8,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6010.0,16.6,16.8,4.7,4.8,0.69,-0.31,0.014,607,20022,0.014,5317,27267,8293.6,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6015.0,13.1,13.3,6.2,6.3,0.618,-0.382,0.016,605,19318,0.016,1744,18041,3758.400000000001,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6020.0,10.0,10.1,8.1,8.2,0.536,-0.464,0.017,910,36386,0.017,2574,17630,5922.8,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6025.0,7.4,7.5,10.5,10.6,0.447,-0.553,0.018,714,35689,0.018,2176,13179,5202.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6030.0,5.2,5.3,13.3,13.5,0.357,-0.643,0.017,675,40017,0.017,2049,9107,4630.800000000001,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6035.0,3.6,3.7,16.6,16.8,0.275,-0.727,0.015,535,30107,0.015,1658,5461,3289.4999999999995,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6040.0,2.4,2.45,20.3,20.7,0.201,-0.799,0.013,882,41209,0.013,1830,5218,3525.6,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6045.0,1.55,1.6,24.4,24.9,0.142,-0.858,0.011,392,33321,0.011,1761,2540,2368.3,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6050.0,0.95,1.0,28.8,29.3,0.097,-0.903,0.008,3852,43428,0.008,5680,2691,7625.6,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6055.0,0.6,0.65,33.5,33.9,0.066,-0.934,0.006,4889,21752,0.006,984,958,3523.8,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6060.0,0.35,0.4,38.2,38.7,0.042,-0.958,0.004,4976,27975,0.004,1274,1185,2500.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6065.0,0.25,0.3,43.1,43.6,0.031,-0.969,0.003,1178,16895,0.003,1042,742,666.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6070.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,1808,17289,0.002,872,830,536.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6075.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,1634,13687,0.002,1980,441,722.8,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6080.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2311,14452,0.001,1204,542,351.49999999999994,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6085.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2360,9960,0.001,753,542,311.3,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6090.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,3296,10887,0.001,992,690,428.8,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6095.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1609,6813,0.0,633,734,0.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6100.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4649,8143,0.0,1623,578,0.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6105.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2197,4597,0.0,318,148,0.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6110.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2630,5567,0.0,457,142,0.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6115.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6120.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6125.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2483,3144,0.0,259,40,0.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6130.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6135.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6140.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79982.40000000002]
["2025-02-24T12:59:07.000000000",6021.94,6145.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5900.0,120.5,121.3,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12171,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5905.0,115.6,116.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5706,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5910.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5915.0,105.6,106.3,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9742,114.6,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5920.0,100.6,101.3,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11834,183.7,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5925.0,95.6,96.3,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11358,348.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5930.0,90.6,91.3,0.15,0.25,0.988,-0.012,0.001,34,56,0.001,2244,12089,227.8,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5935.0,85.7,86.4,0.2,0.25,0.984,-0.015,0.001,6,184,0.001,3230,12185,323.6,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5940.0,80.7,81.4,0.25,0.3,0.984,-0.016,0.001,19,119,0.001,3173,17519,319.20000000000005,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5945.0,75.7,76.4,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13934,130.8,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5950.0,70.8,71.5,0.3,0.35,0.976,-0.024,0.002,225,355,0.002,5376,43597,1120.2,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5955.0,65.8,66.5,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16554,1126.4,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5960.0,60.9,61.6,0.45,0.5,0.968,-0.032,0.002,135,373,0.002,6870,27793,1401.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5965.0,56.0,56.7,0.5,0.6,0.96,-0.04,0.003,22,692,0.003,8634,41725,2596.8,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5970.0,51.1,51.8,0.65,0.7,0.952,-0.048,0.003,61,1224,0.003,1802,34804,558.9,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5975.0,46.3,47.0,0.8,0.85,0.941,-0.059,0.004,167,2246,0.004,6556,32453,2689.2,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5980.0,41.5,42.2,1.05,1.1,0.926,-0.074,0.005,69,3003,0.005,1675,33189,872.0000000000001,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5985.0,36.9,37.5,1.35,1.4,0.905,-0.095,0.006,63,3911,0.006,4077,27196,2484.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5990.0,32.3,32.9,1.75,1.8,0.88,-0.12,0.007,112,9087,0.007,5562,35191,3971.8,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,5995.0,27.8,28.4,2.3,2.35,0.847,-0.153,0.009,79,10756,0.009,1234,23268,1181.7,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6000.0,23.6,24.1,3.0,3.1,0.805,-0.195,0.011,613,17900,0.011,3818,42687,4874.1,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6005.0,19.6,19.9,3.9,4.0,0.754,-0.246,0.013,187,14909,0.013,1199,23835,1801.8,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6010.0,15.8,16.1,5.1,5.2,0.69,-0.31,0.014,607,20023,0.014,5317,27340,8293.6,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6015.0,12.4,12.6,6.7,6.8,0.618,-0.382,0.016,605,19320,0.016,1744,18082,3758.400000000001,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6020.0,9.4,9.5,8.7,8.9,0.536,-0.464,0.017,910,36421,0.017,2574,17671,5922.8,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6025.0,6.9,7.0,11.2,11.4,0.447,-0.553,0.018,714,35726,0.018,2176,13195,5202.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6030.0,4.9,5.0,14.1,14.4,0.357,-0.643,0.017,675,40055,0.017,2049,9147,4630.800000000001,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6035.0,3.3,3.4,17.5,17.8,0.275,-0.727,0.015,535,30129,0.015,1658,5468,3289.4999999999995,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6040.0,2.2,2.3,21.2,21.7,0.201,-0.799,0.013,882,41339,0.013,1830,5222,3525.6,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6045.0,1.4,1.5,25.4,25.9,0.142,-0.858,0.011,392,33424,0.011,1761,2540,2368.3,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6050.0,0.9,0.95,29.8,30.4,0.097,-0.903,0.008,3852,43438,0.008,5680,2692,7625.6,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6055.0,0.55,0.6,34.4,35.1,0.066,-0.934,0.006,4889,21794,0.006,984,958,3523.8,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6060.0,0.35,0.4,39.2,39.9,0.042,-0.958,0.004,4976,28001,0.004,1274,1185,2500.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6065.0,0.2,0.25,44.1,44.8,0.031,-0.969,0.003,1178,16902,0.003,1042,742,666.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6070.0,0.15,0.2,49.0,49.7,0.02,-0.98,0.002,1808,17322,0.002,872,830,536.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6075.0,0.1,0.15,54.0,54.7,0.015,-0.985,0.002,1634,13687,0.002,1980,441,722.8,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6080.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,2311,14461,0.001,1204,542,351.49999999999994,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6085.0,0.05,0.1,63.9,64.6,0.009,-0.991,0.001,2360,9966,0.001,753,542,311.3,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6090.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,3296,10887,0.001,992,690,428.8,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6095.0,0.0,0.05,72.3,74.7,0.003,-0.997,0.0,1609,6824,0.0,633,734,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6100.0,0.0,0.05,75.6,79.7,0.003,-0.997,0.0,4649,8143,0.0,1623,578,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6105.0,0.0,0.05,80.6,84.7,0.003,-0.997,0.0,2197,4597,0.0,318,148,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6110.0,0.0,0.05,85.5,89.7,0.003,-0.997,0.0,2630,5567,0.0,457,142,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6115.0,0.0,0.05,90.5,94.7,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6120.0,0.0,0.05,97.3,99.7,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6125.0,0.0,0.05,99.7,104.7,0.002,-0.998,0.0,2483,3144,0.0,259,40,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6130.0,0.0,0.05,104.7,109.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6135.0,0.0,0.05,110.4,114.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6140.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79982.40000000002]
["2025-02-24T12:59:19.000000000",6021.1,6145.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79982.40000000002]
["2025-02-24T12:59:30.000000000",6020.65,5900.0,120.4,121.1,0.1,0.15,0.995,-0.008,0.0,52,108,0.0,5806,12201,0.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5905.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5708,0.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5910.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5915.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9745,114.6,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5920.0,100.5,101.1,0.1,0.2,0.991,-0.009,0.001,83,52,0.001,1754,11885,183.7,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5925.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11377,348.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5930.0,90.5,91.1,0.15,0.25,0.986,-0.014,0.001,34,56,0.001,2244,12129,227.8,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5935.0,85.5,86.2,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,12188,323.6,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5940.0,80.6,81.2,0.2,0.3,0.981,-0.019,0.001,19,119,0.001,3173,17519,319.20000000000005,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5945.0,75.6,76.2,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13936,130.8,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5950.0,70.7,71.3,0.3,0.35,0.976,-0.024,0.002,225,355,0.002,5376,43597,1120.2,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5955.0,65.7,66.3,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16571,1126.4,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5960.0,60.8,61.4,0.4,0.5,0.965,-0.035,0.002,135,373,0.002,6870,27802,1401.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5965.0,55.9,56.5,0.5,0.55,0.957,-0.043,0.003,22,692,0.003,8634,41725,2596.8,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5970.0,51.0,51.6,0.65,0.7,0.949,-0.051,0.003,61,1224,0.003,1802,34821,558.9,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5975.0,46.2,46.8,0.8,0.85,0.934,-0.065,0.004,167,2246,0.004,6556,32467,2689.2,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5980.0,41.5,42.0,1.05,1.1,0.919,-0.081,0.005,69,3006,0.005,1675,33277,872.0000000000001,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5985.0,36.8,37.2,1.35,1.4,0.897,-0.103,0.006,63,3912,0.006,4077,27251,2484.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5990.0,32.2,32.6,1.75,1.8,0.869,-0.131,0.008,112,9087,0.008,5562,35222,4539.200000000001,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,5995.0,27.7,28.2,2.3,2.35,0.834,-0.167,0.009,79,10757,0.009,1234,23342,1181.7,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6000.0,23.5,23.9,3.0,3.1,0.788,-0.21,0.011,613,17922,0.011,3818,42837,4874.1,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6005.0,19.5,19.8,3.9,4.1,0.735,-0.264,0.013,187,14915,0.013,1199,23951,1801.8,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6010.0,15.8,16.0,5.2,5.3,0.671,-0.329,0.015,607,20027,0.015,5317,27396,8886.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6015.0,12.4,12.5,6.7,6.9,0.596,-0.403,0.016,605,19327,0.016,1744,18234,3758.400000000001,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6020.0,9.4,9.5,8.7,8.9,0.515,-0.485,0.017,910,36444,0.017,2574,17755,5922.8,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6025.0,6.8,7.0,11.2,11.4,0.425,-0.575,0.018,714,35752,0.018,2176,13228,5202.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6030.0,4.8,5.0,14.1,14.3,0.336,-0.665,0.017,675,40163,0.017,2049,9173,4630.800000000001,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6035.0,3.3,3.4,17.6,17.9,0.257,-0.743,0.015,535,30189,0.015,1658,5488,3289.4999999999995,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6040.0,2.15,2.2,21.4,21.8,0.186,-0.814,0.013,882,41378,0.013,1830,5226,3525.6,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6045.0,1.4,1.45,25.6,26.0,0.13,-0.87,0.01,392,33504,0.01,1761,2540,2153.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6050.0,0.85,0.95,30.1,30.5,0.088,-0.912,0.007,3852,43517,0.007,5680,2695,6672.400000000001,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6055.0,0.55,0.6,34.6,35.2,0.061,-0.939,0.005,4889,21838,0.005,984,958,2936.5,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6060.0,0.35,0.4,39.4,40.0,0.041,-0.959,0.004,4976,28009,0.004,1274,1188,2500.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6065.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,1178,16912,0.003,1042,742,666.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6070.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,1808,17348,0.002,872,830,536.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6075.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,1634,13693,0.001,1980,441,361.4,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6080.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,2311,14467,0.001,1204,542,351.49999999999994,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6085.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2360,9966,0.001,753,542,311.3,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6090.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,3296,10888,0.001,992,690,428.8,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6095.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1609,6867,0.0,633,734,0.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6100.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4649,8143,0.0,1623,578,0.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6105.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2197,4597,0.0,318,148,0.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6110.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,2630,5567,0.0,457,142,0.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6115.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6120.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6125.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2483,3144,0.0,259,40,0.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6130.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6135.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6140.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79025.0]
["2025-02-24T12:59:30.000000000",6020.65,6145.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79025.0]
["2025-02-24T12:59:41.000000000",6020.33,5900.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12201,0.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5905.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5708,0.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5910.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5915.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9749,114.6,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5920.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,83,52,0.001,1754,11885,183.7,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5925.0,94.9,95.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11378,348.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5930.0,89.9,90.6,0.15,0.25,0.986,-0.014,0.001,34,56,0.001,2244,12129,227.8,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5935.0,84.0,85.7,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,12188,323.6,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5940.0,79.0,80.6,0.2,0.3,0.982,-0.018,0.001,19,119,0.001,3173,17519,319.20000000000005,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5945.0,74.0,75.7,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13936,130.8,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5950.0,70.1,70.7,0.3,0.35,0.976,-0.024,0.002,225,355,0.002,5376,43597,1120.2,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5955.0,65.1,65.8,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16571,1126.4,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5960.0,60.2,60.9,0.45,0.5,0.964,-0.036,0.002,135,373,0.002,6870,27804,1401.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5965.0,55.3,56.0,0.55,0.6,0.958,-0.042,0.003,22,692,0.003,8634,41726,2596.8,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5970.0,50.4,51.1,0.65,0.7,0.948,-0.052,0.003,61,1224,0.003,1802,34825,558.9,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5975.0,45.7,46.3,0.85,0.9,0.935,-0.065,0.004,167,2246,0.004,6556,32467,2689.2,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5980.0,40.8,41.4,1.05,1.15,0.919,-0.081,0.005,69,3006,0.005,1675,33279,872.0000000000001,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5985.0,36.1,36.7,1.4,1.45,0.896,-0.104,0.006,63,3912,0.006,4077,27259,2484.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5990.0,31.5,32.1,1.85,1.9,0.869,-0.131,0.008,112,9087,0.008,5562,35228,4539.200000000001,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,5995.0,27.2,27.7,2.4,2.45,0.832,-0.167,0.009,79,10761,0.009,1234,23347,1181.7,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6000.0,23.0,23.4,3.1,3.2,0.789,-0.211,0.011,613,17922,0.011,3818,42864,4874.1,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6005.0,19.0,19.3,4.1,4.2,0.733,-0.267,0.013,187,14915,0.013,1199,23968,1801.8,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6010.0,15.4,15.5,5.3,5.5,0.668,-0.332,0.015,607,20028,0.015,5317,27415,8886.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6015.0,11.9,12.1,7.0,7.1,0.592,-0.408,0.017,605,19336,0.017,1744,18280,3993.3000000000006,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6020.0,9.0,9.2,9.0,9.1,0.507,-0.492,0.018,910,36501,0.018,2574,17827,6271.199999999999,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6025.0,6.6,6.7,11.5,11.7,0.419,-0.581,0.017,714,35816,0.017,2176,13242,4913.000000000001,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6030.0,4.6,4.8,14.6,14.8,0.332,-0.668,0.016,675,40192,0.016,2049,9190,4358.400000000001,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6035.0,3.1,3.2,18.0,18.3,0.251,-0.749,0.015,535,30203,0.015,1658,5488,3289.4999999999995,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6040.0,2.05,2.15,21.8,22.2,0.184,-0.816,0.012,882,41420,0.012,1830,5227,3254.4,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6045.0,1.3,1.35,26.1,26.5,0.129,-0.872,0.01,392,33536,0.01,1761,2540,2153.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6050.0,0.8,0.85,30.6,31.0,0.087,-0.913,0.007,3852,43560,0.007,5680,2701,6672.400000000001,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6055.0,0.5,0.55,35.2,35.8,0.058,-0.942,0.005,4889,21840,0.005,984,958,2936.5,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6060.0,0.3,0.35,40.0,40.5,0.039,-0.961,0.004,4976,28015,0.004,1274,1188,2500.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6065.0,0.2,0.25,44.9,45.5,0.026,-0.974,0.003,1178,16920,0.003,1042,742,666.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6070.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,1808,17362,0.002,872,830,536.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6075.0,0.1,0.15,54.7,55.4,0.014,-0.986,0.001,1634,13702,0.001,1980,441,361.4,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6080.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,2311,14467,0.001,1204,542,351.49999999999994,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6085.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2360,9966,0.001,753,542,311.3,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6090.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,3296,10888,0.001,992,690,428.8,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6095.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1609,6869,0.0,633,734,0.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6100.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,4649,8143,0.0,1623,578,0.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6105.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,2197,4597,0.0,318,148,0.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6110.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,2630,5567,0.0,457,142,0.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6115.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6120.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6125.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2483,3144,0.0,259,40,0.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6130.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6135.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6140.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,78775.7]
["2025-02-24T12:59:41.000000000",6020.33,6145.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,78775.7]
["2025-02-24T12:59:52.000000000",6020.6,5900.0,120.4,121.0,0.05,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12201,0.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5905.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5910.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7380,0.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5915.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9749,114.6,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5920.0,100.5,101.1,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11898,183.7,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5925.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11388,348.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5930.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12129,227.8,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5935.0,85.4,86.1,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,12188,323.6,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5940.0,80.5,81.2,0.2,0.25,0.983,-0.016,0.001,19,119,0.001,3173,17519,319.20000000000005,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5945.0,75.5,76.2,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13936,130.8,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5950.0,70.7,71.2,0.3,0.35,0.976,-0.024,0.002,225,355,0.002,5376,43598,1120.2,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5955.0,65.7,66.3,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16583,1126.4,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5960.0,60.8,61.4,0.4,0.45,0.967,-0.033,0.002,135,373,0.002,6870,27818,1401.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5965.0,55.9,56.4,0.5,0.55,0.959,-0.041,0.003,22,692,0.003,8634,41727,2596.8,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5970.0,51.0,51.6,0.6,0.65,0.948,-0.052,0.003,61,1224,0.003,1802,34860,558.9,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5975.0,46.2,46.7,0.8,0.85,0.937,-0.063,0.004,167,2246,0.004,6556,32472,2689.2,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5980.0,41.4,41.9,1.0,1.05,0.92,-0.08,0.005,69,3006,0.005,1675,33337,872.0000000000001,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5985.0,36.8,37.2,1.3,1.35,0.897,-0.103,0.006,63,3912,0.006,4077,27299,2484.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5990.0,32.2,32.6,1.7,1.75,0.87,-0.13,0.008,112,9087,0.008,5562,35249,4539.200000000001,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,5995.0,27.7,28.1,2.2,2.3,0.834,-0.165,0.009,79,10761,0.009,1234,23398,1181.7,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6000.0,23.4,23.8,2.9,3.0,0.789,-0.211,0.011,613,17922,0.011,3818,42924,4874.1,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6005.0,19.4,19.7,3.8,3.9,0.734,-0.266,0.013,187,14919,0.013,1199,24007,1801.8,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6010.0,15.6,15.8,5.0,5.2,0.669,-0.332,0.015,607,20061,0.015,5317,27426,8886.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6015.0,12.2,12.4,6.6,6.7,0.593,-0.408,0.017,605,19356,0.017,1744,18292,3993.3000000000006,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6020.0,9.2,9.4,8.6,8.7,0.508,-0.493,0.018,910,36515,0.018,2574,17870,6271.199999999999,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6025.0,6.7,6.8,11.1,11.2,0.418,-0.582,0.018,714,35854,0.018,2176,13248,5202.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6030.0,4.7,4.8,14.0,14.3,0.33,-0.671,0.017,675,40247,0.017,2049,9190,4630.800000000001,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6035.0,3.2,3.3,17.5,17.7,0.248,-0.752,0.015,535,30212,0.015,1658,5488,3289.4999999999995,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6040.0,2.1,2.15,21.3,21.7,0.18,-0.82,0.012,882,41449,0.012,1830,5227,3254.4,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6045.0,1.3,1.35,25.5,25.9,0.125,-0.875,0.01,392,33572,0.01,1761,2541,2153.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6050.0,0.85,0.9,30.0,30.4,0.084,-0.916,0.007,3852,43581,0.007,5680,2701,6672.400000000001,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6055.0,0.5,0.55,34.6,35.2,0.057,-0.943,0.005,4889,21863,0.005,984,958,2936.5,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6060.0,0.3,0.35,39.4,40.0,0.037,-0.963,0.004,4976,28034,0.004,1274,1188,2500.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6065.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,1178,16921,0.003,1042,742,666.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6070.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,1808,17384,0.002,872,830,536.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6075.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,1634,13707,0.001,1980,441,361.4,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6080.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2311,14481,0.001,1204,542,351.49999999999994,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6085.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2360,9968,0.001,753,542,311.3,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6090.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,3296,10892,0.001,992,690,428.8,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6095.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1609,6870,0.0,633,734,0.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6100.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4649,8143,0.0,1623,579,0.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6105.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2197,4597,0.0,318,148,0.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6110.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,2630,5567,0.0,457,142,0.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6115.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6120.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6125.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2483,3144,0.0,259,40,0.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6130.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6135.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6140.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79337.1]
["2025-02-24T12:59:52.000000000",6020.6,6145.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1154,1035,0.0,265,51,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5900.0,120.5,121.1,0.05,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12208,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5905.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5910.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7384,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5915.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9761,114.6,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5920.0,100.6,101.1,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11898,183.7,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5925.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11389,348.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5930.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12148,227.8,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5935.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,12190,323.6,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5940.0,80.6,81.2,0.2,0.25,0.983,-0.016,0.001,19,119,0.001,3173,17522,319.20000000000005,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5945.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13937,130.8,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5950.0,70.7,71.3,0.3,0.35,0.976,-0.024,0.002,225,355,0.002,5376,43602,1120.2,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5955.0,65.8,66.4,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16585,1126.4,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5960.0,60.9,61.4,0.4,0.45,0.967,-0.033,0.002,135,373,0.002,6870,27819,1401.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5965.0,55.9,56.5,0.5,0.55,0.959,-0.041,0.003,22,692,0.003,8634,41737,2596.8,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5970.0,51.1,51.6,0.6,0.65,0.948,-0.052,0.003,61,1224,0.003,1802,34879,558.9,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5975.0,46.2,46.8,0.75,0.8,0.937,-0.063,0.004,167,2246,0.004,6556,32484,2689.2,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5980.0,41.4,42.0,0.95,1.05,0.92,-0.08,0.005,69,3006,0.005,1675,33358,872.0000000000001,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5985.0,36.8,37.2,1.25,1.35,0.897,-0.103,0.006,63,3912,0.006,4077,27340,2484.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5990.0,32.2,32.6,1.65,1.7,0.87,-0.13,0.008,112,9087,0.008,5562,35276,4539.200000000001,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,5995.0,27.7,28.1,2.15,2.25,0.834,-0.165,0.009,79,10761,0.009,1234,23430,1181.7,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6000.0,23.4,23.8,2.85,2.95,0.789,-0.211,0.011,613,17923,0.011,3818,42998,4874.1,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6005.0,19.4,19.6,3.7,3.9,0.734,-0.266,0.013,187,14919,0.013,1199,24049,1801.8,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6010.0,15.6,15.8,4.9,5.1,0.669,-0.332,0.015,607,20062,0.015,5317,27512,8886.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6015.0,12.2,12.4,6.5,6.7,0.593,-0.408,0.017,605,19395,0.017,1744,18336,3993.3000000000006,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6020.0,9.2,9.4,8.5,8.7,0.508,-0.493,0.018,910,36569,0.018,2574,17885,6271.199999999999,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6025.0,6.7,6.8,11.0,11.2,0.418,-0.582,0.018,714,35861,0.018,2176,13253,5202.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6030.0,4.7,4.8,14.0,14.2,0.33,-0.671,0.017,675,40331,0.017,2049,9192,4630.800000000001,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6035.0,3.2,3.3,17.3,17.7,0.248,-0.752,0.015,535,30272,0.015,1658,5488,3289.4999999999995,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6040.0,2.1,2.15,21.2,21.6,0.18,-0.82,0.012,882,41488,0.012,1830,5227,3254.4,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6045.0,1.3,1.4,25.4,25.9,0.125,-0.875,0.01,392,33632,0.01,1761,2542,2153.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6050.0,0.8,0.9,29.9,30.4,0.084,-0.916,0.007,3852,43629,0.007,5680,2701,6672.400000000001,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6055.0,0.5,0.55,34.6,35.1,0.057,-0.943,0.005,4889,21885,0.005,984,958,2936.5,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6060.0,0.3,0.35,39.4,39.9,0.037,-0.963,0.004,4976,28041,0.004,1274,1188,2500.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6065.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,1178,16921,0.003,1042,742,666.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6070.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,1808,17405,0.002,872,830,536.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6075.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,1634,13711,0.001,1980,441,361.4,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6080.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2311,14499,0.001,1204,542,351.49999999999994,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6085.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2360,9969,0.001,753,542,311.3,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6090.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,3296,10901,0.001,992,690,428.8,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6095.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1609,6952,0.0,633,734,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6100.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4649,8148,0.0,1623,579,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6105.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2197,4597,0.0,318,148,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6110.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2630,5568,0.0,457,142,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6115.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6120.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6125.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2483,3144,0.0,259,40,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6130.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6135.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6140.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2496,823,0.0,445,58,0.0,79337.1]
["2025-02-24T13:00:04.000000000",6020.63,6145.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1154,1036,0.0,265,51,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5900.0,120.8,121.6,0.1,0.15,0.994,-0.006,0.0,52,108,0.0,5806,12221,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5905.0,115.8,116.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5910.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7384,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5915.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9770,114.6,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5920.0,100.9,101.6,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11909,183.7,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5925.0,95.9,96.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11391,348.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5930.0,90.9,91.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12211,227.8,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5935.0,82.2,86.7,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,12193,323.6,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5940.0,77.1,81.7,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17545,319.20000000000005,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5945.0,72.3,76.7,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13942,130.8,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5950.0,71.0,71.8,0.3,0.35,0.976,-0.024,0.002,225,355,0.002,5376,43607,1120.2,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5955.0,66.1,66.8,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16606,1126.4,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5960.0,61.2,61.9,0.4,0.45,0.967,-0.033,0.002,135,373,0.002,6870,27823,1401.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5965.0,56.2,57.0,0.45,0.55,0.96,-0.04,0.003,22,692,0.003,8634,41744,2596.8,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5970.0,51.4,52.1,0.6,0.65,0.951,-0.049,0.003,61,1224,0.003,1802,34887,558.9,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5975.0,46.5,47.3,0.75,0.8,0.938,-0.062,0.004,167,2246,0.004,6556,32496,2689.2,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5980.0,41.7,42.5,0.95,1.0,0.921,-0.079,0.005,69,3006,0.005,1675,33385,872.0000000000001,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5985.0,37.1,37.7,1.2,1.25,0.901,-0.099,0.006,63,3912,0.006,4077,27377,2484.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5990.0,32.5,33.1,1.6,1.65,0.873,-0.127,0.008,112,9087,0.008,5562,35352,4539.200000000001,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,5995.0,28.0,28.5,2.1,2.15,0.839,-0.162,0.009,79,10761,0.009,1234,23488,1181.7,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6000.0,23.6,24.2,2.75,2.8,0.794,-0.206,0.011,613,17923,0.011,3818,43098,4874.1,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6005.0,19.7,19.9,3.6,3.7,0.74,-0.26,0.013,187,14923,0.013,1199,24092,1801.8,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6010.0,15.9,16.1,4.8,4.9,0.674,-0.326,0.015,607,20084,0.015,5317,27558,8886.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6015.0,12.4,12.6,6.3,6.4,0.597,-0.403,0.017,605,19418,0.017,1744,18434,3993.3000000000006,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6020.0,9.4,9.5,8.2,8.4,0.512,-0.488,0.018,910,36617,0.018,2574,17985,6271.199999999999,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6025.0,6.8,7.0,10.7,10.8,0.421,-0.579,0.018,714,35956,0.018,2176,13264,5202.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6030.0,4.8,4.9,13.6,13.8,0.333,-0.667,0.017,675,40382,0.017,2049,9196,4630.800000000001,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6035.0,3.2,3.3,17.0,17.3,0.251,-0.749,0.015,535,30357,0.015,1658,5489,3289.4999999999995,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6040.0,2.1,2.2,20.7,21.4,0.182,-0.818,0.012,882,41768,0.012,1830,5227,3254.4,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6045.0,1.35,1.4,25.0,25.6,0.127,-0.874,0.01,392,33729,0.01,1761,2555,2153.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6050.0,0.85,0.9,29.4,30.1,0.086,-0.915,0.007,3852,43699,0.007,5680,2711,6672.400000000001,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6055.0,0.5,0.55,34.1,34.8,0.057,-0.943,0.005,4889,21932,0.005,984,968,2936.5,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6060.0,0.3,0.35,38.9,39.6,0.037,-0.963,0.004,4976,28062,0.004,1274,1198,2500.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6065.0,0.2,0.25,43.8,44.5,0.026,-0.974,0.003,1178,17009,0.003,1042,742,666.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6070.0,0.15,0.2,48.7,49.4,0.02,-0.98,0.002,1808,17455,0.002,872,830,536.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6075.0,0.1,0.15,53.6,54.4,0.014,-0.986,0.001,1634,13716,0.001,1980,441,361.4,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6080.0,0.05,0.1,58.6,59.4,0.009,-0.991,0.001,2311,14540,0.001,1204,542,351.49999999999994,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6085.0,0.05,0.1,63.6,64.3,0.008,-0.992,0.001,2360,9975,0.001,753,542,311.3,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6090.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,3296,10906,0.001,992,690,428.8,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6095.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,1609,7111,0.0,633,734,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6100.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,4649,8154,0.0,1623,579,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6105.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6110.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,2630,5574,0.0,457,142,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6115.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6120.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6125.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6130.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6135.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6140.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79337.1]
["2025-02-24T13:00:16.000000000",6020.73,6145.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79337.1]
["2025-02-24T13:00:27.000000000",6021.11,5900.0,121.2,124.4,0.05,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12221,0.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5905.0,116.2,119.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5910.0,111.2,114.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7384,0.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5915.0,106.2,109.6,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9771,114.6,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5920.0,101.2,105.1,0.1,0.15,0.99,-0.01,0.001,83,52,0.001,1754,11911,183.7,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5925.0,96.3,99.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11392,348.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5930.0,91.3,94.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12211,227.8,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5935.0,86.3,89.6,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,12200,323.6,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5940.0,81.3,85.3,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17547,319.20000000000005,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5945.0,76.3,79.5,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13942,130.8,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5950.0,71.4,74.8,0.25,0.35,0.976,-0.024,0.002,225,355,0.002,5376,43621,1120.2,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5955.0,66.4,70.5,0.3,0.35,0.972,-0.028,0.002,20,167,0.002,5612,16607,1126.4,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5960.0,61.5,63.0,0.35,0.45,0.967,-0.033,0.002,135,373,0.002,6870,27833,1401.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5965.0,56.6,58.0,0.45,0.5,0.961,-0.039,0.003,22,692,0.003,8634,41746,2596.8,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5970.0,51.7,53.1,0.55,0.6,0.951,-0.049,0.003,61,1224,0.003,1802,34892,558.9,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5975.0,46.9,48.3,0.7,0.75,0.94,-0.06,0.004,167,2246,0.004,6556,32500,2689.2,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5980.0,42.1,43.5,0.9,0.95,0.924,-0.076,0.005,69,3006,0.005,1675,33390,872.0000000000001,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5985.0,37.6,38.3,1.15,1.25,0.903,-0.096,0.006,63,3912,0.006,4077,27422,2484.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5990.0,32.9,33.6,1.5,1.6,0.877,-0.123,0.008,112,9087,0.008,5562,35378,4539.200000000001,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,5995.0,28.4,29.1,2.0,2.05,0.843,-0.157,0.009,79,10765,0.009,1234,23536,1181.7,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6000.0,24.1,24.7,2.65,2.7,0.799,-0.201,0.011,613,17923,0.011,3818,43123,4874.1,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6005.0,20.1,20.4,3.4,3.6,0.746,-0.254,0.013,187,14923,0.013,1199,24106,1801.8,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6010.0,16.3,16.5,4.6,4.7,0.681,-0.319,0.015,607,20085,0.015,5317,27614,8886.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6015.0,12.8,12.9,6.0,6.2,0.604,-0.396,0.017,605,19419,0.017,1744,18460,3993.3000000000006,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6020.0,9.7,9.8,7.9,8.1,0.517,-0.483,0.018,910,36640,0.018,2574,18039,6271.199999999999,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6025.0,7.1,7.2,10.3,10.5,0.427,-0.573,0.018,714,35963,0.018,2176,13293,5202.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6030.0,5.0,5.1,13.2,13.3,0.337,-0.663,0.017,675,40423,0.017,2049,9196,4630.800000000001,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6035.0,3.3,3.5,16.5,16.8,0.255,-0.745,0.015,535,30384,0.015,1658,5489,3289.4999999999995,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6040.0,2.2,2.25,20.3,20.9,0.184,-0.816,0.013,882,41805,0.013,1830,5238,3525.6,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6045.0,1.4,1.45,24.3,25.1,0.128,-0.871,0.01,392,33775,0.01,1761,2555,2153.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6050.0,0.85,0.9,29.0,29.6,0.087,-0.913,0.007,3852,43703,0.007,5680,2712,6672.400000000001,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6055.0,0.55,0.6,33.4,34.2,0.057,-0.943,0.005,4889,21934,0.005,984,969,2936.5,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6060.0,0.35,0.4,38.1,39.0,0.037,-0.963,0.004,4976,28067,0.004,1274,1198,2500.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6065.0,0.2,0.25,42.6,44.2,0.026,-0.974,0.003,1178,17035,0.003,1042,743,666.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6070.0,0.15,0.2,47.5,49.1,0.02,-0.98,0.002,1808,17460,0.002,872,830,536.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6075.0,0.1,0.15,52.5,54.0,0.014,-0.986,0.001,1634,13716,0.001,1980,441,361.4,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6080.0,0.05,0.1,57.4,59.0,0.009,-0.991,0.001,2311,14560,0.001,1204,542,351.49999999999994,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6085.0,0.05,0.1,62.5,64.0,0.008,-0.991,0.001,2360,9978,0.001,753,542,311.3,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6090.0,0.05,0.1,65.6,69.0,0.008,-0.992,0.001,3296,10906,0.001,992,690,428.8,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6095.0,0.0,0.05,70.7,74.0,0.003,-0.997,0.0,1609,7147,0.0,633,734,0.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6100.0,0.0,0.05,77.4,78.9,0.003,-0.997,0.0,4649,8158,0.0,1623,579,0.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6105.0,0.0,0.05,80.6,83.9,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6110.0,0.0,0.05,85.5,88.9,0.003,-0.997,0.0,2630,5574,0.0,457,142,0.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6115.0,0.0,0.05,90.5,93.9,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6120.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6125.0,0.0,0.05,100.5,103.9,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6130.0,0.0,0.05,105.5,108.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6135.0,0.0,0.05,110.4,113.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6140.0,0.0,0.05,115.4,119.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79608.3]
["2025-02-24T13:00:27.000000000",6021.11,6145.0,0.0,0.05,120.4,123.9,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5900.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12221,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5905.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5910.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7385,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5915.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9771,114.6,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5920.0,100.6,101.1,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11911,183.7,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5925.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11392,348.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5930.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12215,227.8,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5935.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,12200,323.6,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5940.0,80.6,81.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17548,319.20000000000005,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5945.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13943,130.8,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5950.0,70.7,71.3,0.3,0.35,0.976,-0.024,0.002,225,355,0.002,5376,43623,1120.2,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5955.0,65.8,66.3,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16641,1126.4,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5960.0,60.8,61.4,0.4,0.45,0.967,-0.033,0.002,135,373,0.002,6870,27839,1401.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5965.0,55.9,56.5,0.5,0.55,0.96,-0.04,0.003,22,692,0.003,8634,41772,2596.8,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5970.0,51.1,51.6,0.6,0.65,0.951,-0.049,0.003,61,1224,0.003,1802,34908,558.9,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5975.0,46.2,46.7,0.75,0.85,0.94,-0.06,0.004,167,2247,0.004,6556,32516,2689.2,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5980.0,41.4,41.9,0.95,1.05,0.923,-0.077,0.005,69,3006,0.005,1675,33447,872.0000000000001,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5985.0,36.8,37.2,1.25,1.35,0.903,-0.097,0.006,63,3913,0.006,4077,27475,2484.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5990.0,32.1,32.6,1.65,1.7,0.875,-0.125,0.008,112,9089,0.008,5562,35893,4539.200000000001,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,5995.0,27.7,28.1,2.15,2.2,0.843,-0.156,0.009,79,10765,0.009,1234,23618,1181.7,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6000.0,23.3,23.8,2.8,2.85,0.799,-0.201,0.011,613,17924,0.011,3818,43200,4874.1,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6005.0,19.3,19.6,3.7,3.8,0.746,-0.254,0.013,187,14923,0.013,1199,24194,1801.8,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6010.0,15.5,15.8,4.9,5.0,0.682,-0.318,0.015,607,20085,0.015,5317,27737,8886.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6015.0,12.1,12.3,6.4,6.5,0.605,-0.396,0.017,605,19429,0.017,1744,18496,3993.3000000000006,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6020.0,9.1,9.3,8.4,8.5,0.519,-0.481,0.018,910,36682,0.018,2574,18086,6271.199999999999,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6025.0,6.6,6.7,10.9,11.0,0.427,-0.573,0.018,714,35981,0.018,2176,13326,5202.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6030.0,4.6,4.7,13.8,14.0,0.337,-0.663,0.017,675,40458,0.017,2049,9198,4630.800000000001,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6035.0,3.1,3.2,17.3,17.6,0.252,-0.746,0.015,535,30390,0.015,1658,5489,3289.4999999999995,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6040.0,2.0,2.1,21.1,21.6,0.183,-0.817,0.013,882,41852,0.013,1830,5238,3525.6,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6045.0,1.25,1.35,25.4,25.8,0.127,-0.873,0.01,392,33837,0.01,1761,2555,2153.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6050.0,0.8,0.85,29.9,30.4,0.085,-0.915,0.007,3852,43737,0.007,5680,2712,6672.400000000001,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6055.0,0.5,0.55,34.6,35.1,0.057,-0.943,0.005,4889,21941,0.005,984,971,2936.5,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6060.0,0.3,0.35,39.4,39.9,0.037,-0.963,0.004,4976,28073,0.004,1274,1198,2500.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6065.0,0.2,0.25,44.3,44.8,0.026,-0.974,0.003,1178,17036,0.003,1042,744,666.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6070.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,1808,17466,0.002,872,830,536.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6075.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,1634,13717,0.001,1980,441,361.4,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6080.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2311,14564,0.001,1204,542,351.49999999999994,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6085.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2360,9978,0.001,753,542,311.3,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6090.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,3296,10906,0.001,992,690,428.8,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6095.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1609,7153,0.0,633,734,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6100.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4649,8158,0.0,1623,579,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6105.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6110.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2630,5574,0.0,457,142,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6115.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6120.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6125.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6130.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6135.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6140.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79608.3]
["2025-02-24T13:00:38.000000000",6020.9,6145.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5900.0,121.0,121.7,0.05,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12221,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5905.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5910.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7385,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5915.0,106.0,106.7,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9773,114.6,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5920.0,101.0,101.7,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11911,183.7,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5925.0,96.0,96.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11392,348.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5930.0,91.0,91.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12215,227.8,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5935.0,86.0,86.9,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,12200,323.6,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5940.0,81.1,81.9,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17548,319.20000000000005,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5945.0,76.1,76.9,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13944,130.8,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5950.0,71.2,71.9,0.3,0.35,0.976,-0.024,0.002,225,355,0.002,5376,43623,1120.2,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5955.0,66.2,66.9,0.3,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16643,1126.4,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5960.0,61.3,62.0,0.4,0.45,0.967,-0.033,0.002,135,373,0.002,6870,27839,1401.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5965.0,56.4,57.1,0.5,0.55,0.96,-0.04,0.003,22,692,0.003,8634,41773,2596.8,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5970.0,51.5,52.2,0.6,0.65,0.951,-0.049,0.003,61,1224,0.003,1802,34910,558.9,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5975.0,46.6,47.3,0.75,0.8,0.94,-0.06,0.004,167,2247,0.004,6556,32520,2689.2,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5980.0,41.8,42.5,0.95,1.0,0.923,-0.077,0.005,69,3006,0.005,1675,33449,872.0000000000001,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5985.0,37.2,37.7,1.2,1.25,0.903,-0.097,0.006,63,3913,0.006,4077,27476,2484.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5990.0,32.5,33.1,1.55,1.65,0.875,-0.125,0.008,112,9090,0.008,5562,35917,4539.200000000001,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,5995.0,28.0,28.6,2.05,2.15,0.843,-0.156,0.009,79,10765,0.009,1234,23656,1181.7,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6000.0,23.7,24.2,2.7,2.8,0.799,-0.201,0.011,613,17927,0.011,3818,43239,4874.1,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6005.0,19.7,20.1,3.5,3.7,0.746,-0.254,0.013,187,14923,0.013,1199,24223,1801.8,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6010.0,15.9,16.1,4.7,4.8,0.682,-0.318,0.015,607,20085,0.015,5317,27783,8886.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6015.0,12.4,12.7,6.2,6.3,0.605,-0.396,0.017,605,19448,0.017,1744,18572,3993.3000000000006,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6020.0,9.4,9.5,8.1,8.2,0.519,-0.481,0.018,910,36702,0.018,2574,18119,6271.199999999999,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6025.0,6.8,6.9,10.5,10.7,0.427,-0.573,0.018,714,36012,0.018,2176,13346,5202.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6030.0,4.8,4.9,13.4,13.7,0.337,-0.663,0.017,675,40468,0.017,2049,9199,4630.800000000001,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6035.0,3.2,3.3,16.8,17.0,0.252,-0.746,0.015,535,30404,0.015,1658,5491,3289.4999999999995,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6040.0,2.1,2.15,20.7,21.2,0.183,-0.817,0.013,882,41895,0.013,1830,5249,3525.6,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6045.0,1.3,1.4,24.9,25.4,0.127,-0.873,0.01,392,33851,0.01,1761,2555,2153.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6050.0,0.8,0.85,29.3,29.9,0.085,-0.915,0.007,3852,43788,0.007,5680,2712,6672.400000000001,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6055.0,0.5,0.55,34.0,34.7,0.057,-0.943,0.005,4889,21951,0.005,984,971,2936.5,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6060.0,0.3,0.35,38.8,39.5,0.037,-0.963,0.004,4976,28074,0.004,1274,1198,2500.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6065.0,0.2,0.25,43.7,44.4,0.026,-0.974,0.003,1178,17036,0.003,1042,744,666.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6070.0,0.15,0.2,48.6,49.3,0.02,-0.98,0.002,1808,17490,0.002,872,830,536.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6075.0,0.1,0.15,53.6,54.3,0.014,-0.986,0.001,1634,13720,0.001,1980,441,361.4,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6080.0,0.05,0.1,58.5,59.2,0.009,-0.991,0.001,2311,14568,0.001,1204,542,351.49999999999994,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6085.0,0.05,0.1,63.5,64.2,0.008,-0.991,0.001,2360,9978,0.001,753,542,311.3,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6090.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,3296,10907,0.001,992,690,428.8,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6095.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1609,7161,0.0,633,734,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6100.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,4649,8158,0.0,1623,579,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6105.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6110.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,2630,5574,0.0,457,142,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6115.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6120.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1719,3449,0.0,683,117,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6125.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6130.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6135.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6140.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79608.3]
["2025-02-24T13:00:50.000000000",6020.48,6145.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79608.3]
["2025-02-24T13:01:01.000000000",6020.66,5900.0,120.4,121.1,0.1,0.15,0.994,-0.006,0.0,52,108,0.0,5806,12221,0.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5905.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5910.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7385,0.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5915.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9773,114.6,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5920.0,100.5,101.1,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11912,183.7,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5925.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11392,348.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5930.0,90.5,91.2,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12215,227.8,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5935.0,85.5,86.2,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,12202,323.6,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5940.0,80.6,81.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17548,319.20000000000005,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5945.0,75.6,76.3,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13945,130.8,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5950.0,70.6,71.3,0.3,0.35,0.977,-0.023,0.001,225,355,0.001,5376,43624,560.1,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5955.0,65.7,66.3,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16643,1126.4,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5960.0,60.8,61.4,0.4,0.45,0.967,-0.033,0.002,135,373,0.002,6870,27840,1401.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5965.0,55.9,56.5,0.5,0.55,0.96,-0.04,0.003,22,692,0.003,8634,41774,2596.8,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5970.0,51.0,51.6,0.6,0.65,0.951,-0.049,0.003,61,1224,0.003,1802,34910,558.9,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5975.0,46.1,46.8,0.75,0.8,0.94,-0.06,0.004,167,2247,0.004,6556,32520,2689.2,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5980.0,41.4,42.0,1.0,1.05,0.924,-0.076,0.005,69,3006,0.005,1675,33450,872.0000000000001,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5985.0,36.7,37.2,1.25,1.35,0.904,-0.096,0.006,63,3913,0.006,4077,27476,2484.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5990.0,32.2,32.6,1.65,1.7,0.879,-0.121,0.008,112,9092,0.008,5562,35925,4539.200000000001,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,5995.0,27.6,28.1,2.15,2.2,0.844,-0.156,0.009,79,10765,0.009,1234,23659,1181.7,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6000.0,23.3,23.7,2.85,2.9,0.802,-0.198,0.011,613,17928,0.011,3818,43253,4874.1,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6005.0,19.3,19.6,3.7,3.8,0.749,-0.251,0.013,187,14923,0.013,1199,24227,1801.8,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6010.0,15.5,15.7,4.9,5.0,0.683,-0.317,0.015,607,20095,0.015,5317,27799,8886.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6015.0,12.1,12.3,6.5,6.6,0.606,-0.394,0.017,605,19455,0.017,1744,18581,3993.3000000000006,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6020.0,9.1,9.2,8.4,8.6,0.519,-0.481,0.018,910,36708,0.018,2574,18188,6271.199999999999,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6025.0,6.6,6.7,10.9,11.1,0.428,-0.572,0.018,714,36022,0.018,2176,13362,5202.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6030.0,4.6,4.7,13.9,14.1,0.339,-0.661,0.017,675,40492,0.017,2049,9201,4630.800000000001,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6035.0,3.1,3.2,17.3,17.6,0.255,-0.745,0.015,535,30411,0.015,1658,5492,3289.4999999999995,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6040.0,2.0,2.05,21.2,21.6,0.185,-0.815,0.013,882,41908,0.013,1830,5249,3525.6,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6045.0,1.25,1.35,25.4,25.9,0.128,-0.872,0.01,392,33861,0.01,1761,2555,2153.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6050.0,0.8,0.85,29.9,30.4,0.085,-0.915,0.007,3852,43799,0.007,5680,2712,6672.400000000001,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6055.0,0.5,0.55,34.5,35.2,0.057,-0.943,0.005,4889,21971,0.005,984,971,2936.5,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6060.0,0.3,0.35,39.4,40.0,0.037,-0.963,0.004,4976,28076,0.004,1274,1198,2500.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6065.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,1178,17037,0.003,1042,744,666.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6070.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,1808,17492,0.002,872,831,536.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6075.0,0.1,0.15,54.1,54.8,0.014,-0.986,0.001,1634,13720,0.001,1980,441,361.4,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6080.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,2311,14569,0.001,1204,542,351.49999999999994,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6085.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2360,9978,0.001,753,542,311.3,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6090.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,3296,10907,0.001,992,690,428.8,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6095.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1609,7165,0.0,633,734,0.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6100.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4649,8158,0.0,1623,579,0.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6105.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6110.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,2630,5574,0.0,457,142,0.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6115.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6120.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6125.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6130.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6135.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6140.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79048.2]
["2025-02-24T13:01:01.000000000",6020.66,6145.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79048.2]
["2025-02-24T13:01:12.000000000",6021.55,5900.0,121.5,122.3,0.05,0.15,0.994,-0.006,0.0,52,108,0.0,5806,12221,0.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5905.0,116.5,117.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5910.0,111.5,112.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7385,0.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5915.0,106.5,107.3,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9776,114.6,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5920.0,101.6,102.4,0.1,0.15,0.99,-0.01,0.001,83,52,0.001,1754,11915,183.7,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5925.0,96.6,97.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11392,348.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5930.0,91.6,92.4,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12219,227.8,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5935.0,86.6,87.4,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,12202,323.6,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5940.0,81.6,82.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17548,319.20000000000005,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5945.0,76.7,77.5,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13946,130.8,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5950.0,71.7,72.5,0.25,0.3,0.976,-0.024,0.002,225,355,0.002,5376,43645,1120.2,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5955.0,66.8,67.5,0.3,0.35,0.972,-0.028,0.002,20,167,0.002,5612,16643,1126.4,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5960.0,61.8,62.6,0.35,0.45,0.967,-0.033,0.002,135,373,0.002,6870,27841,1401.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5965.0,56.9,57.7,0.45,0.5,0.96,-0.04,0.003,22,692,0.003,8634,41775,2596.8,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5970.0,52.0,52.8,0.55,0.6,0.951,-0.049,0.003,61,1224,0.003,1802,34913,558.9,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5975.0,47.2,47.9,0.7,0.75,0.94,-0.06,0.004,167,2247,0.004,6556,32521,2689.2,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5980.0,42.4,43.1,0.9,0.95,0.924,-0.076,0.005,69,3006,0.005,1675,33453,872.0000000000001,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5985.0,37.7,38.3,1.15,1.2,0.904,-0.096,0.006,63,3913,0.006,4077,27505,2484.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5990.0,33.1,33.6,1.5,1.55,0.877,-0.123,0.008,112,9092,0.008,5562,35947,4539.200000000001,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,5995.0,28.5,29.1,1.95,2.05,0.843,-0.157,0.009,79,10765,0.009,1234,23691,1181.7,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6000.0,24.1,24.7,2.6,2.65,0.8,-0.2,0.011,613,17928,0.011,3818,43293,4874.1,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6005.0,20.1,20.5,3.4,3.5,0.747,-0.253,0.013,187,14924,0.013,1199,24238,1801.8,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6010.0,16.3,16.5,4.5,4.6,0.682,-0.318,0.015,607,20104,0.015,5317,27836,8886.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6015.0,12.8,13.0,5.9,6.1,0.604,-0.396,0.017,605,19460,0.017,1744,18596,3993.3000000000006,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6020.0,9.6,9.8,7.8,8.0,0.516,-0.484,0.018,910,36760,0.018,2574,18249,6271.199999999999,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6025.0,7.0,7.2,10.2,10.4,0.426,-0.575,0.018,714,36055,0.018,2176,13386,5202.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6030.0,4.9,5.1,13.0,13.2,0.336,-0.663,0.017,675,40539,0.017,2049,9204,4630.800000000001,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6035.0,3.3,3.4,16.4,16.7,0.254,-0.749,0.015,535,30446,0.015,1658,5492,3289.4999999999995,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6040.0,2.2,2.25,20.1,20.7,0.183,-0.817,0.013,882,41937,0.013,1830,5259,3525.6,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6045.0,1.35,1.45,24.3,24.9,0.126,-0.874,0.01,392,33883,0.01,1761,2555,2153.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6050.0,0.85,0.9,28.8,29.4,0.085,-0.915,0.007,3852,43828,0.007,5680,2712,6672.400000000001,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6055.0,0.5,0.6,33.4,34.1,0.057,-0.943,0.005,4889,21977,0.005,984,971,2936.5,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6060.0,0.3,0.4,38.1,38.9,0.037,-0.963,0.004,4976,28112,0.004,1274,1198,2500.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6065.0,0.2,0.25,43.0,43.8,0.026,-0.974,0.003,1178,17050,0.003,1042,744,666.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6070.0,0.15,0.2,48.0,48.8,0.02,-0.98,0.002,1808,17494,0.002,872,831,536.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6075.0,0.1,0.15,52.9,53.7,0.014,-0.986,0.001,1634,13721,0.001,1980,441,361.4,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6080.0,0.05,0.1,57.9,58.7,0.009,-0.991,0.001,2311,14578,0.001,1204,542,351.49999999999994,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6085.0,0.05,0.1,62.9,63.7,0.008,-0.992,0.001,2360,9978,0.001,753,542,311.3,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6090.0,0.05,0.1,67.8,68.7,0.008,-0.992,0.001,3296,10907,0.001,992,690,428.8,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6095.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,1609,7183,0.0,633,734,0.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6100.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,4649,8168,0.0,1623,579,0.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6105.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6110.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,2630,5574,0.0,457,142,0.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6115.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6120.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6125.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6130.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6135.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6140.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79608.3]
["2025-02-24T13:01:12.000000000",6021.55,6145.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79608.3]
["2025-02-24T13:01:23.000000000",6021.64,5900.0,121.9,122.6,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12221,0.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5905.0,116.9,117.6,0.05,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5910.0,111.9,112.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7385,0.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5915.0,106.9,107.7,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5920.0,102.0,102.7,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11916,183.7,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5925.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11393,348.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5930.0,92.0,92.7,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12219,227.8,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5935.0,87.0,87.7,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,12202,323.6,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5940.0,82.0,82.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17548,319.20000000000005,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5945.0,77.1,77.8,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13946,130.8,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5950.0,72.1,72.8,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43645,560.1,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5955.0,67.2,67.9,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16643,1126.4,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5960.0,62.2,62.9,0.35,0.4,0.971,-0.029,0.002,135,373,0.002,6870,27843,1401.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5965.0,57.3,58.0,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41775,2596.8,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5970.0,52.4,53.1,0.55,0.6,0.955,-0.045,0.003,61,1224,0.003,1802,34914,558.9,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5975.0,47.5,48.2,0.7,0.75,0.943,-0.057,0.004,167,2247,0.004,6556,32523,2689.2,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5980.0,42.7,43.4,0.85,0.9,0.928,-0.072,0.005,69,3006,0.005,1675,33474,872.0000000000001,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5985.0,38.0,38.6,1.1,1.2,0.909,-0.091,0.006,63,3913,0.006,4077,27521,2484.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5990.0,33.4,34.0,1.45,1.5,0.884,-0.116,0.007,112,9095,0.007,5562,35977,3971.8,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,5995.0,28.8,29.4,1.9,2.0,0.852,-0.148,0.009,79,10768,0.009,1234,23706,1181.7,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6000.0,24.5,25.0,2.5,2.55,0.811,-0.189,0.011,613,17928,0.011,3818,43298,4874.1,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6005.0,20.4,20.7,3.3,3.4,0.76,-0.24,0.013,187,14927,0.013,1199,24248,1801.8,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6010.0,16.5,16.7,4.4,4.5,0.696,-0.304,0.015,607,20121,0.015,5317,27837,8886.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6015.0,12.9,13.1,5.8,5.9,0.62,-0.38,0.017,605,19466,0.017,1744,18626,3993.3000000000006,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6020.0,9.8,10.0,7.6,7.8,0.534,-0.466,0.018,910,36779,0.018,2574,18265,6271.199999999999,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6025.0,7.2,7.3,10.0,10.1,0.442,-0.557,0.018,714,36138,0.018,2176,13392,5202.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6030.0,5.0,5.1,12.8,13.0,0.352,-0.648,0.017,675,40555,0.017,2049,9204,4630.800000000001,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6035.0,3.4,3.5,16.1,16.4,0.268,-0.732,0.016,535,30454,0.016,1658,5492,3508.8,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6040.0,2.2,2.3,19.8,20.3,0.193,-0.807,0.013,882,41956,0.013,1830,5259,3525.6,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6045.0,1.4,1.45,24.0,24.5,0.135,-0.865,0.01,392,33905,0.01,1761,2555,2153.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6050.0,0.85,0.9,28.4,29.0,0.09,-0.91,0.008,3852,43852,0.008,5680,2712,7625.6,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6055.0,0.55,0.6,33.0,33.7,0.06,-0.94,0.006,4889,21998,0.006,984,971,3523.8,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6060.0,0.35,0.4,37.8,38.5,0.04,-0.96,0.004,4976,28122,0.004,1274,1198,2500.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6065.0,0.2,0.25,42.7,43.4,0.027,-0.973,0.003,1178,17064,0.003,1042,744,666.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6070.0,0.15,0.2,47.6,48.3,0.02,-0.98,0.002,1808,17494,0.002,872,831,536.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6075.0,0.1,0.15,52.6,53.3,0.015,-0.985,0.002,1634,13722,0.002,1980,441,722.8,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6080.0,0.05,0.1,57.6,58.3,0.009,-0.991,0.001,2311,14580,0.001,1204,542,351.49999999999994,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6085.0,0.05,0.1,62.5,63.3,0.009,-0.991,0.001,2360,9978,0.001,753,542,311.3,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6090.0,0.05,0.1,64.5,72.4,0.008,-0.992,0.001,3296,10907,0.001,992,690,428.8,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6095.0,0.0,0.05,69.9,77.5,0.003,-0.997,0.0,1609,7197,0.0,633,734,0.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6100.0,0.0,0.05,74.4,81.8,0.003,-0.997,0.0,4649,8168,0.0,1623,579,0.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6105.0,0.0,0.05,79.9,86.8,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6110.0,0.0,0.05,84.4,92.5,0.003,-0.997,0.0,2630,5574,0.0,457,142,0.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6115.0,0.0,0.05,89.4,96.8,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6120.0,0.0,0.05,94.4,101.8,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6125.0,0.0,0.05,99.4,107.5,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6130.0,0.0,0.05,104.0,111.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6135.0,0.0,0.05,108.9,116.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6140.0,0.0,0.05,113.9,121.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80602.00000000001]
["2025-02-24T13:01:23.000000000",6021.64,6145.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5900.0,121.3,121.9,0.1,0.15,0.995,-0.005,0.0,52,108,0.0,5806,12222,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5905.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5910.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7385,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5915.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5920.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11916,183.7,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5925.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11393,348.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5930.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,34,56,0.001,2244,12219,227.8,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5935.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,6,184,0.001,3230,12202,323.6,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5940.0,81.4,82.0,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17549,319.20000000000005,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5945.0,76.4,77.1,0.2,0.3,0.982,-0.018,0.001,34,108,0.001,1274,13946,130.8,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5950.0,71.5,72.1,0.25,0.35,0.979,-0.021,0.001,225,355,0.001,5376,43645,560.1,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5955.0,66.5,67.1,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16643,1126.4,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5960.0,61.6,62.2,0.35,0.45,0.971,-0.029,0.002,135,373,0.002,6870,27843,1401.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5965.0,56.7,57.3,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41775,2596.8,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5970.0,51.8,52.4,0.55,0.6,0.955,-0.045,0.003,61,1224,0.003,1802,34915,558.9,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5975.0,46.9,47.5,0.7,0.75,0.943,-0.057,0.004,167,2247,0.004,6556,32523,2689.2,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5980.0,42.1,42.7,0.9,0.95,0.928,-0.072,0.005,69,3006,0.005,1675,33477,872.0000000000001,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5985.0,37.4,37.9,1.15,1.25,0.909,-0.091,0.006,63,3913,0.006,4077,27536,2484.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5990.0,32.8,33.3,1.55,1.6,0.884,-0.116,0.007,112,9095,0.007,5562,35984,3971.8,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,5995.0,28.3,28.7,2.0,2.1,0.852,-0.148,0.009,79,10768,0.009,1234,23717,1181.7,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6000.0,23.9,24.4,2.65,2.75,0.811,-0.189,0.011,613,17928,0.011,3818,43359,4874.1,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6005.0,19.8,20.1,3.5,3.6,0.76,-0.24,0.013,187,14927,0.013,1199,24270,1801.8,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6010.0,16.0,16.2,4.6,4.8,0.696,-0.304,0.015,607,20128,0.015,5317,27947,8886.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6015.0,12.5,12.6,6.1,6.2,0.62,-0.38,0.017,605,19478,0.017,1744,18633,3993.3000000000006,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6020.0,9.4,9.6,8.0,8.2,0.534,-0.466,0.018,910,36805,0.018,2574,18272,6271.199999999999,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6025.0,6.8,7.0,10.4,10.6,0.442,-0.557,0.018,714,36172,0.018,2176,13396,5202.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6030.0,4.8,4.9,13.3,13.6,0.352,-0.648,0.017,675,40596,0.017,2049,9216,4630.800000000001,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6035.0,3.2,3.3,16.7,17.0,0.268,-0.732,0.016,535,30472,0.016,1658,5493,3508.8,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6040.0,2.1,2.15,20.4,20.9,0.193,-0.807,0.013,882,41979,0.013,1830,5260,3525.6,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6045.0,1.3,1.4,24.6,25.1,0.135,-0.865,0.01,392,33912,0.01,1761,2555,2153.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6050.0,0.8,0.85,29.1,29.6,0.09,-0.91,0.008,3852,43861,0.008,5680,2713,7625.6,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6055.0,0.5,0.55,33.7,34.3,0.06,-0.94,0.006,4889,21999,0.006,984,971,3523.8,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6060.0,0.3,0.35,38.5,39.1,0.04,-0.96,0.004,4976,28132,0.004,1274,1198,2500.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6065.0,0.2,0.25,43.4,44.0,0.027,-0.973,0.003,1178,17064,0.003,1042,744,666.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6070.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,1808,17505,0.002,872,831,536.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6075.0,0.1,0.15,53.3,53.9,0.015,-0.985,0.002,1634,13722,0.002,1980,441,722.8,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6080.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2311,14582,0.001,1204,542,351.49999999999994,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6085.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2360,9978,0.001,753,542,311.3,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6090.0,0.05,0.1,64.5,72.4,0.008,-0.992,0.001,3296,10907,0.001,992,690,428.8,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6095.0,0.0,0.05,69.9,77.9,0.003,-0.997,0.0,1609,7197,0.0,633,734,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6100.0,0.0,0.05,74.4,81.8,0.003,-0.997,0.0,4649,8168,0.0,1623,579,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6105.0,0.0,0.05,79.9,86.8,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6110.0,0.0,0.05,84.4,92.9,0.003,-0.997,0.0,2630,5574,0.0,457,142,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6115.0,0.0,0.05,89.4,96.8,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6120.0,0.0,0.05,94.4,101.8,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6125.0,0.0,0.05,99.4,107.9,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6130.0,0.0,0.05,104.0,111.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6135.0,0.0,0.05,108.9,116.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6140.0,0.0,0.05,113.9,121.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80602.00000000001]
["2025-02-24T13:01:35.000000000",6021.51,6145.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,80602.00000000001]
["2025-02-24T13:01:46.000000000",6021.49,5900.0,121.6,125.9,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12225,0.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5905.0,116.6,120.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5910.0,111.6,116.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7386,0.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5915.0,106.6,110.3,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5920.0,101.6,105.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11921,183.7,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5925.0,96.6,100.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11393,348.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5930.0,91.7,95.7,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12219,227.8,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5935.0,86.7,90.8,0.2,0.25,0.984,-0.016,0.001,6,189,0.001,3230,12202,323.6,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5940.0,81.7,85.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17549,319.20000000000005,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5945.0,76.7,81.0,0.2,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13946,130.8,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5950.0,71.8,75.9,0.25,0.3,0.978,-0.022,0.001,225,355,0.001,5376,43656,560.1,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5955.0,66.8,70.9,0.3,0.35,0.973,-0.027,0.002,20,167,0.002,5612,16643,1126.4,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5960.0,61.9,62.8,0.35,0.4,0.969,-0.031,0.002,135,373,0.002,6870,27843,1401.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5965.0,57.0,58.1,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41775,2596.8,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5970.0,52.1,53.2,0.55,0.6,0.953,-0.047,0.003,61,1224,0.003,1802,34915,558.9,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5975.0,47.2,48.3,0.7,0.75,0.943,-0.057,0.004,167,2247,0.004,6556,32524,2689.2,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5980.0,42.4,43.3,0.9,0.95,0.926,-0.074,0.005,69,3006,0.005,1675,33480,872.0000000000001,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5985.0,37.7,38.4,1.15,1.2,0.906,-0.094,0.006,63,3913,0.006,4077,27539,2484.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5990.0,33.1,33.7,1.5,1.55,0.879,-0.121,0.007,112,9096,0.007,5562,35999,3971.8,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,5995.0,28.5,29.2,1.95,2.0,0.847,-0.154,0.009,79,10768,0.009,1234,23731,1181.7,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6000.0,24.2,24.8,2.55,2.65,0.804,-0.196,0.011,613,17929,0.011,3818,43377,4874.1,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6005.0,20.1,20.4,3.4,3.5,0.752,-0.249,0.013,187,14927,0.013,1199,24277,1801.8,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6010.0,16.2,16.5,4.4,4.6,0.686,-0.313,0.015,607,20128,0.015,5317,27954,8886.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6015.0,12.7,12.9,5.9,6.1,0.61,-0.389,0.017,605,19478,0.017,1744,18647,3993.3000000000006,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6020.0,9.6,9.8,7.8,8.0,0.524,-0.475,0.018,910,36818,0.018,2574,18296,6271.199999999999,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6025.0,7.0,7.2,10.1,10.3,0.432,-0.567,0.018,714,36197,0.018,2176,13424,5202.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6030.0,4.9,5.0,13.0,13.3,0.342,-0.659,0.017,675,40600,0.017,2049,9220,4630.800000000001,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6035.0,3.3,3.4,16.3,16.7,0.258,-0.742,0.015,535,30475,0.015,1658,5501,3289.4999999999995,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6040.0,2.15,2.2,20.0,20.6,0.185,-0.815,0.013,882,41987,0.013,1830,5260,3525.6,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6045.0,1.35,1.4,24.1,24.9,0.128,-0.872,0.01,392,33922,0.01,1761,2558,2153.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6050.0,0.8,0.9,28.6,29.4,0.086,-0.914,0.008,3852,43864,0.007,5680,2714,7057.599999999999,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6055.0,0.5,0.55,33.3,34.0,0.058,-0.942,0.005,4889,22001,0.005,984,971,2936.5,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6060.0,0.3,0.4,38.1,38.9,0.038,-0.962,0.004,4976,28137,0.004,1274,1198,2500.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6065.0,0.2,0.25,42.8,43.8,0.026,-0.974,0.003,1178,17065,0.003,1042,744,666.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6070.0,0.15,0.2,47.5,48.7,0.02,-0.98,0.002,1808,17505,0.002,872,831,536.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6075.0,0.1,0.15,52.7,53.6,0.014,-0.985,0.002,1634,13722,0.002,1980,441,722.8,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6080.0,0.05,0.1,57.5,58.6,0.009,-0.991,0.001,2311,14582,0.001,1204,542,351.49999999999994,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6085.0,0.05,0.1,62.4,63.6,0.009,-0.991,0.001,2360,9978,0.001,753,542,311.3,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6090.0,0.05,0.1,64.5,72.4,0.008,-0.992,0.001,3296,10907,0.001,992,690,428.8,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6095.0,0.0,0.05,69.9,77.9,0.003,-0.997,0.0,1609,7207,0.0,633,734,0.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6100.0,0.0,0.05,74.2,81.8,0.003,-0.997,0.0,4649,8168,0.0,1623,579,0.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6105.0,0.0,0.05,79.9,86.8,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6110.0,0.0,0.05,84.2,92.9,0.003,-0.997,0.0,2630,5574,0.0,457,142,0.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6115.0,0.0,0.05,89.2,96.8,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6120.0,0.0,0.05,94.2,101.8,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6125.0,0.0,0.05,99.4,107.9,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6130.0,0.0,0.05,104.0,111.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6135.0,0.0,0.05,108.9,116.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6140.0,0.0,0.05,113.9,121.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79227.40000000001]
["2025-02-24T13:01:46.000000000",6021.49,6145.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79227.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5900.0,121.5,125.9,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12226,0.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5905.0,116.6,120.9,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5910.0,111.6,116.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7386,0.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5915.0,106.6,110.3,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5920.0,101.6,105.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11921,183.7,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5925.0,96.6,100.7,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11397,348.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5930.0,91.6,95.7,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12219,227.8,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5935.0,86.7,90.8,0.2,0.25,0.984,-0.016,0.001,6,189,0.001,3230,12202,323.6,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5940.0,81.7,85.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17550,319.20000000000005,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5945.0,76.7,81.0,0.2,0.3,0.981,-0.018,0.001,34,108,0.001,1274,13946,130.8,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5950.0,71.7,75.9,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43657,560.1,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5955.0,66.8,70.9,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16646,1126.4,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5960.0,61.9,63.0,0.35,0.4,0.969,-0.031,0.002,135,375,0.002,6870,27843,1401.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5965.0,56.9,58.0,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41775,2596.8,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5970.0,52.0,53.1,0.55,0.6,0.955,-0.045,0.003,61,1224,0.003,1802,34917,558.9,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5975.0,47.2,48.3,0.7,0.75,0.943,-0.057,0.004,167,2247,0.004,6556,32525,2689.2,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5980.0,42.4,43.4,0.85,0.95,0.928,-0.072,0.005,69,3006,0.005,1675,33480,872.0000000000001,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5985.0,37.7,38.4,1.1,1.2,0.909,-0.091,0.006,63,3914,0.006,4077,27540,2484.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5990.0,33.0,33.7,1.45,1.55,0.884,-0.116,0.007,112,9096,0.007,5562,36010,3971.8,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,5995.0,28.5,29.2,1.9,2.0,0.852,-0.148,0.009,79,10768,0.009,1234,23733,1181.7,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6000.0,24.1,24.8,2.55,2.6,0.81,-0.19,0.011,613,17929,0.011,3818,43401,4874.1,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6005.0,20.1,20.5,3.3,3.5,0.758,-0.242,0.013,187,14931,0.013,1199,24298,1801.8,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6010.0,16.3,16.6,4.4,4.6,0.694,-0.305,0.015,607,20131,0.015,5317,27976,8886.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6015.0,12.7,12.9,5.9,6.0,0.62,-0.38,0.017,605,19481,0.017,1744,18668,3993.3000000000006,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6020.0,9.6,9.8,7.8,7.9,0.533,-0.467,0.018,910,36826,0.018,2574,18311,6271.199999999999,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6025.0,7.0,7.2,10.1,10.3,0.441,-0.559,0.018,714,36217,0.018,2176,13431,5202.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6030.0,4.9,5.0,12.9,13.2,0.349,-0.651,0.018,675,40621,0.018,2049,9220,4903.2,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6035.0,3.3,3.4,16.3,16.6,0.264,-0.736,0.016,535,30485,0.016,1658,5501,3508.8,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6040.0,2.15,2.2,20.0,20.6,0.191,-0.809,0.013,882,42011,0.013,1830,5260,3525.6,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6045.0,1.35,1.4,24.1,24.8,0.132,-0.868,0.01,392,33926,0.01,1761,2558,2153.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6050.0,0.8,0.9,28.7,29.4,0.09,-0.91,0.008,3852,43900,0.008,5680,2714,7625.6,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6055.0,0.5,0.55,33.3,34.1,0.058,-0.942,0.006,4889,22004,0.006,984,971,3523.8,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6060.0,0.3,0.35,38.1,38.9,0.038,-0.962,0.004,4976,28142,0.004,1274,1198,2500.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6065.0,0.2,0.25,42.7,43.8,0.027,-0.973,0.003,1178,17067,0.003,1042,744,666.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6070.0,0.15,0.2,47.6,48.7,0.02,-0.98,0.002,1808,17505,0.002,872,831,536.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6075.0,0.1,0.15,52.5,53.7,0.015,-0.985,0.002,1634,13722,0.002,1980,441,722.8,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6080.0,0.05,0.1,57.5,58.6,0.009,-0.991,0.001,2311,14585,0.001,1204,542,351.49999999999994,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6085.0,0.05,0.1,62.5,63.6,0.009,-0.991,0.001,2360,9978,0.001,753,542,311.3,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6090.0,0.05,0.1,64.5,72.4,0.008,-0.992,0.001,3296,10907,0.001,992,690,428.8,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6095.0,0.0,0.05,69.9,77.9,0.003,-0.997,0.0,1609,7207,0.0,633,734,0.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6100.0,0.0,0.05,74.4,81.8,0.003,-0.997,0.0,4649,8168,0.0,1623,579,0.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6105.0,0.0,0.05,79.9,86.8,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6110.0,0.0,0.05,84.4,92.8,0.003,-0.997,0.0,2630,5574,0.0,457,142,0.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6115.0,0.0,0.05,89.4,96.8,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6120.0,0.0,0.05,94.4,101.8,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6125.0,0.0,0.05,99.4,107.8,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6130.0,0.0,0.05,104.0,111.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6135.0,0.0,0.05,108.9,116.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6140.0,0.0,0.05,113.9,121.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80874.40000000001]
["2025-02-24T13:01:57.000000000",6021.77,6145.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,80874.40000000001]
["2025-02-24T13:02:08.000000000",6020.73,5900.0,120.3,121.1,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12231,0.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5905.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5910.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7386,0.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5915.0,105.4,106.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5920.0,100.4,101.1,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11931,183.7,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5925.0,95.4,96.2,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11397,348.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5930.0,90.4,91.2,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12219,227.8,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5935.0,85.5,86.2,0.2,0.25,0.984,-0.016,0.001,6,189,0.001,3230,12202,323.6,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5940.0,80.5,81.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17551,319.20000000000005,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5945.0,75.5,76.3,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13946,130.8,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5950.0,70.6,71.3,0.3,0.35,0.977,-0.024,0.002,225,355,0.002,5376,43658,1120.2,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5955.0,65.6,66.4,0.35,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16647,1126.4,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5960.0,60.7,61.4,0.4,0.45,0.967,-0.033,0.002,135,375,0.002,6870,27856,1401.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5965.0,55.8,56.5,0.5,0.55,0.96,-0.04,0.003,22,692,0.003,8634,41798,2596.8,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5970.0,50.9,51.6,0.6,0.65,0.951,-0.049,0.003,61,1224,0.003,1802,34971,558.9,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5975.0,46.0,46.8,0.75,0.8,0.94,-0.06,0.004,167,2247,0.004,6556,32527,2689.2,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5980.0,41.3,42.0,0.95,1.05,0.924,-0.076,0.005,69,3006,0.005,1675,33514,872.0000000000001,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5985.0,36.5,37.1,1.25,1.3,0.903,-0.097,0.006,63,3914,0.006,4077,27581,2484.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5990.0,31.9,32.5,1.65,1.7,0.876,-0.124,0.008,112,9096,0.008,5562,36064,4539.200000000001,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,5995.0,27.5,28.0,2.15,2.2,0.842,-0.158,0.009,79,10768,0.009,1234,23799,1181.7,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6000.0,23.2,23.7,2.85,2.9,0.798,-0.201,0.011,613,17933,0.011,3818,43440,4874.1,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6005.0,19.1,19.4,3.7,3.8,0.745,-0.255,0.013,187,14931,0.013,1199,24308,1801.8,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6010.0,15.3,15.6,4.9,5.0,0.68,-0.321,0.015,607,20134,0.015,5317,28003,8886.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6015.0,11.9,12.2,6.5,6.6,0.604,-0.396,0.017,605,19489,0.017,1744,18724,3993.3000000000006,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6020.0,9.0,9.2,8.5,8.6,0.518,-0.482,0.018,910,36848,0.018,2574,18363,6271.199999999999,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6025.0,6.5,6.6,10.9,11.1,0.425,-0.575,0.018,714,36234,0.018,2176,13455,5202.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6030.0,4.5,4.6,13.9,14.2,0.334,-0.666,0.017,675,40676,0.017,2049,9220,4630.800000000001,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6035.0,3.0,3.1,17.3,17.7,0.249,-0.751,0.015,535,30705,0.015,1658,5502,3289.4999999999995,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6040.0,1.95,2.0,21.1,21.7,0.178,-0.821,0.013,882,42050,0.013,1830,5260,3525.6,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6045.0,1.2,1.3,25.4,26.0,0.124,-0.876,0.01,392,33946,0.01,1761,2562,2153.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6050.0,0.75,0.8,29.9,30.5,0.082,-0.918,0.007,3852,43915,0.007,5680,2714,6672.400000000001,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6055.0,0.45,0.5,34.6,35.2,0.054,-0.946,0.005,4889,22018,0.005,984,971,2936.5,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6060.0,0.3,0.35,39.4,40.1,0.037,-0.963,0.004,4976,28153,0.004,1274,1202,2500.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6065.0,0.2,0.25,44.2,45.0,0.026,-0.974,0.003,1178,17069,0.003,1042,745,666.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6070.0,0.15,0.2,49.2,49.9,0.02,-0.98,0.002,1808,17511,0.002,872,831,536.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6075.0,0.1,0.15,54.1,54.9,0.014,-0.986,0.001,1634,13730,0.001,1980,441,361.4,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6080.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,2311,14589,0.001,1204,542,351.49999999999994,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6085.0,0.05,0.1,64.1,64.8,0.008,-0.991,0.001,2360,9978,0.001,753,542,311.3,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6090.0,0.05,0.1,65.1,72.4,0.008,-0.992,0.001,3296,10907,0.001,992,690,428.8,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6095.0,0.0,0.05,70.1,77.6,0.003,-0.997,0.0,1609,7210,0.0,633,734,0.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6100.0,0.0,0.05,75.6,82.6,0.003,-0.997,0.0,4649,8173,0.0,1623,579,0.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6105.0,0.0,0.05,80.6,87.6,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6110.0,0.0,0.05,85.5,92.6,0.003,-0.997,0.0,2630,5574,0.0,457,142,0.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6115.0,0.0,0.05,90.5,97.6,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6120.0,0.0,0.05,95.5,102.6,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6125.0,0.0,0.05,100.5,107.6,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6130.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6135.0,0.0,0.05,110.4,118.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6140.0,0.0,0.05,115.4,123.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79608.3]
["2025-02-24T13:02:08.000000000",6020.73,6145.0,0.0,0.05,120.4,128.4,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5900.0,120.0,124.6,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12231,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5905.0,115.0,119.5,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5910.0,110.0,114.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7386,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5915.0,102.6,110.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5920.0,100.3,105.1,0.1,0.15,0.99,-0.01,0.001,83,52,0.001,1754,11931,183.7,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5925.0,94.2,100.1,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11397,348.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5930.0,90.2,95.1,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12219,227.8,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5935.0,82.6,90.1,0.2,0.25,0.984,-0.016,0.001,6,189,0.001,3230,12202,323.6,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5940.0,80.3,85.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17553,319.20000000000005,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5945.0,75.3,79.6,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13946,130.8,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5950.0,70.3,75.2,0.25,0.3,0.977,-0.024,0.002,225,355,0.002,5376,43659,1120.2,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5955.0,62.8,70.3,0.3,0.4,0.973,-0.027,0.002,20,167,0.002,5612,16647,1126.4,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5960.0,61.1,65.3,0.4,0.45,0.967,-0.033,0.002,135,375,0.002,6870,27856,1401.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5965.0,56.2,57.8,0.45,0.5,0.96,-0.04,0.003,22,692,0.003,8634,41798,2596.8,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5970.0,51.3,55.5,0.55,0.6,0.951,-0.049,0.003,61,1224,0.003,1802,34978,558.9,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5975.0,46.5,50.0,0.7,0.75,0.94,-0.06,0.004,167,2247,0.004,6556,32556,2689.2,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5980.0,41.7,43.2,0.9,0.95,0.924,-0.076,0.005,69,3006,0.005,1675,33517,872.0000000000001,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5985.0,37.3,39.7,1.15,1.25,0.903,-0.097,0.006,63,3916,0.006,4077,27584,2484.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5990.0,32.3,35.0,1.5,1.6,0.876,-0.124,0.008,112,9096,0.008,5562,36110,4539.200000000001,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,5995.0,27.8,30.4,1.95,2.05,0.842,-0.158,0.009,79,10768,0.009,1234,23804,1181.7,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6000.0,23.8,24.9,2.55,2.65,0.798,-0.201,0.011,613,17933,0.011,3818,43487,4874.1,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6005.0,20.0,20.5,3.4,3.5,0.745,-0.255,0.013,187,14933,0.013,1199,24332,1801.8,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6010.0,16.2,16.5,4.5,4.7,0.68,-0.321,0.015,607,20136,0.015,5317,28118,8886.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6015.0,12.6,12.8,6.0,6.1,0.604,-0.396,0.017,605,19509,0.017,1744,18777,3993.3000000000006,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6020.0,9.6,9.7,7.7,8.0,0.518,-0.482,0.018,910,36861,0.018,2574,18401,6271.199999999999,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6025.0,6.9,7.2,10.1,10.4,0.425,-0.575,0.018,714,36248,0.018,2176,13477,5202.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6030.0,4.8,5.0,12.9,13.3,0.334,-0.666,0.017,675,40707,0.017,2049,9229,4630.800000000001,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6035.0,3.2,3.4,16.3,16.7,0.249,-0.751,0.015,535,30775,0.015,1658,5511,3289.4999999999995,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6040.0,2.1,2.2,18.7,21.0,0.178,-0.821,0.013,882,42071,0.013,1830,5271,3525.6,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6045.0,1.35,1.4,22.9,25.6,0.124,-0.876,0.01,392,34049,0.01,1761,2565,2153.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6050.0,0.8,0.9,28.6,30.1,0.082,-0.918,0.007,3852,43932,0.007,5680,2715,6672.400000000001,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6055.0,0.5,0.55,33.2,34.8,0.054,-0.946,0.005,4889,22019,0.005,984,971,2936.5,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6060.0,0.3,0.35,37.5,39.6,0.037,-0.963,0.004,4976,28153,0.004,1274,1202,2500.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6065.0,0.2,0.25,42.9,44.5,0.026,-0.974,0.003,1178,17070,0.003,1042,745,666.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6070.0,0.15,0.2,47.5,49.5,0.02,-0.98,0.002,1808,17511,0.002,872,831,536.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6075.0,0.1,0.15,52.8,54.4,0.014,-0.986,0.001,1634,13730,0.001,1980,441,361.4,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6080.0,0.05,0.1,57.8,59.4,0.009,-0.991,0.001,2311,14594,0.001,1204,542,351.49999999999994,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6085.0,0.05,0.1,62.5,64.4,0.008,-0.991,0.001,2360,9978,0.001,753,542,311.3,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6090.0,0.05,0.1,65.1,72.4,0.008,-0.992,0.001,3296,10914,0.001,992,690,428.8,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6095.0,0.0,0.05,72.4,77.6,0.003,-0.997,0.0,1609,7210,0.0,633,734,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6100.0,0.0,0.05,77.3,82.6,0.003,-0.997,0.0,4649,8173,0.0,1623,579,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6105.0,0.0,0.05,80.6,87.6,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6110.0,0.0,0.05,85.5,92.6,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6115.0,0.0,0.05,92.3,97.6,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6120.0,0.0,0.05,97.4,102.6,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6125.0,0.0,0.05,100.5,107.6,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6130.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6135.0,0.0,0.05,110.4,118.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6140.0,0.0,0.05,115.4,123.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79608.3]
["2025-02-24T13:02:20.000000000",6020.7,6145.0,0.0,0.05,122.3,128.4,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79608.3]
["2025-02-24T13:02:31.000000000",6021.51,5900.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12235,0.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5905.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5910.0,111.8,112.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7386,0.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5915.0,106.8,107.5,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5920.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11931,183.7,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5925.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11398,348.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5930.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12219,227.8,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5935.0,86.9,87.5,0.2,0.25,0.984,-0.016,0.001,6,189,0.001,3230,12206,323.6,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5940.0,81.9,82.6,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17553,319.20000000000005,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5945.0,77.0,77.6,0.2,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13946,130.8,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5950.0,72.0,72.6,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43659,560.1,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5955.0,67.0,67.7,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16648,1126.4,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5960.0,62.1,62.7,0.35,0.4,0.969,-0.031,0.002,135,375,0.002,6870,27856,1401.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5965.0,57.2,57.8,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41801,2596.8,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5970.0,52.3,52.9,0.55,0.6,0.954,-0.046,0.003,61,1224,0.003,1802,34979,558.9,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5975.0,47.4,48.0,0.7,0.75,0.943,-0.057,0.004,167,2247,0.004,6556,32556,2689.2,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5980.0,42.6,43.2,0.9,0.95,0.927,-0.073,0.005,69,3006,0.005,1675,33517,872.0000000000001,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5985.0,37.9,38.4,1.15,1.2,0.908,-0.092,0.006,63,3916,0.006,4077,27602,2484.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5990.0,33.2,33.8,1.5,1.55,0.882,-0.118,0.007,112,9096,0.007,5562,36124,3971.8,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,5995.0,28.7,29.2,1.95,2.0,0.85,-0.15,0.009,79,10768,0.009,1234,23834,1181.7,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6000.0,24.3,24.8,2.55,2.6,0.808,-0.193,0.011,613,17933,0.011,3818,43512,4874.1,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6005.0,20.2,20.5,3.4,3.5,0.755,-0.245,0.013,187,14933,0.013,1199,24360,1801.8,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6010.0,16.3,16.5,4.4,4.6,0.69,-0.31,0.015,607,20142,0.015,5317,28217,8886.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6015.0,12.8,12.9,5.9,6.0,0.613,-0.387,0.018,605,19511,0.018,1744,18805,4228.2,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6020.0,9.7,9.8,7.7,7.9,0.524,-0.476,0.019,910,36899,0.019,2574,18434,6619.599999999999,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6025.0,7.0,7.2,10.1,10.3,0.434,-0.567,0.018,714,36259,0.018,2176,13505,5202.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6030.0,4.9,5.0,13.0,13.2,0.343,-0.657,0.017,675,40740,0.017,2049,9233,4630.800000000001,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6035.0,3.3,3.4,16.3,16.6,0.26,-0.74,0.015,535,30818,0.015,1658,5512,3289.4999999999995,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6040.0,2.2,2.25,20.0,20.5,0.189,-0.812,0.013,882,42077,0.013,1830,5271,3525.6,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6045.0,1.35,1.45,24.1,24.7,0.13,-0.87,0.01,392,34060,0.01,1761,2565,2153.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6050.0,0.85,0.9,28.6,29.1,0.089,-0.911,0.008,3852,43983,0.008,5680,2715,7625.6,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6055.0,0.5,0.6,33.2,33.8,0.058,-0.942,0.005,4889,22037,0.005,984,974,2936.5,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6060.0,0.3,0.4,38.0,38.6,0.04,-0.96,0.004,4976,28158,0.004,1274,1202,2500.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6065.0,0.2,0.25,42.9,43.5,0.026,-0.974,0.003,1178,17071,0.003,1042,748,666.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6070.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,1808,17511,0.002,872,831,536.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6075.0,0.1,0.15,52.8,53.4,0.014,-0.986,0.002,1634,13730,0.002,1980,441,722.8,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6080.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2311,14594,0.001,1204,542,351.49999999999994,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6085.0,0.05,0.1,62.7,63.4,0.009,-0.991,0.001,2360,9978,0.001,753,542,311.3,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6090.0,0.05,0.1,67.7,68.5,0.008,-0.992,0.001,3296,10914,0.001,992,690,428.8,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6095.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,1609,7220,0.0,633,734,0.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6100.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,4649,8173,0.0,1623,579,0.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6105.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6110.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6115.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6120.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6125.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6130.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6135.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6140.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80378.70000000001]
["2025-02-24T13:02:31.000000000",6021.51,6145.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,80378.70000000001]
["2025-02-24T13:02:42.000000000",6021.86,5900.0,121.9,122.7,0.05,0.15,0.993,-0.007,0.0,52,108,0.0,5806,12235,0.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5905.0,117.0,117.7,0.1,0.15,0.994,-0.006,0.0,29,33,0.0,844,5710,0.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5910.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7386,0.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5915.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5920.0,102.0,102.7,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11931,183.7,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5925.0,97.0,97.7,0.1,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11398,348.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5930.0,92.0,92.7,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12219,227.8,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5935.0,83.9,87.8,0.2,0.25,0.984,-0.016,0.001,6,189,0.001,3230,12206,323.6,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5940.0,82.0,82.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17553,319.20000000000005,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5945.0,77.1,77.8,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13946,130.8,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5950.0,72.1,72.9,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43659,560.1,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5955.0,67.1,67.9,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16648,1126.4,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5960.0,62.3,62.9,0.35,0.4,0.971,-0.029,0.002,135,375,0.002,6870,27856,1401.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5965.0,57.3,58.0,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41801,2596.8,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5970.0,52.4,53.1,0.55,0.6,0.956,-0.044,0.003,61,1224,0.003,1802,34980,558.9,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5975.0,47.6,48.2,0.65,0.75,0.946,-0.054,0.004,167,2247,0.004,6556,32561,2689.2,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5980.0,42.7,43.4,0.85,0.9,0.93,-0.07,0.005,69,3007,0.005,1675,33517,872.0000000000001,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5985.0,38.0,38.7,1.1,1.15,0.911,-0.089,0.006,63,3916,0.006,4077,27602,2484.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5990.0,33.4,34.0,1.45,1.5,0.888,-0.112,0.007,112,9096,0.007,5562,36134,3971.8,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,5995.0,28.9,29.4,1.9,1.95,0.855,-0.145,0.009,79,10768,0.009,1234,23837,1181.7,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6000.0,24.5,25.0,2.5,2.55,0.814,-0.186,0.011,613,17933,0.011,3818,43538,4874.1,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6005.0,20.4,20.7,3.3,3.4,0.764,-0.236,0.013,187,14934,0.013,1199,24363,1801.8,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6010.0,16.5,16.7,4.3,4.4,0.7,-0.3,0.015,607,20149,0.015,5317,28227,8886.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6015.0,12.9,13.1,5.7,5.9,0.623,-0.377,0.017,605,19519,0.017,1744,18841,3993.3000000000006,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6020.0,9.8,10.0,7.6,7.7,0.536,-0.464,0.019,910,36922,0.019,2574,18473,6619.599999999999,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6025.0,7.2,7.3,9.9,10.1,0.444,-0.556,0.018,714,36271,0.018,2176,13528,5202.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6030.0,5.0,5.1,12.7,12.9,0.354,-0.646,0.017,675,40810,0.017,2049,9248,4630.800000000001,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6035.0,3.4,3.5,16.0,16.3,0.268,-0.732,0.016,535,30837,0.016,1658,5518,3508.8,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6040.0,2.2,2.3,19.8,20.3,0.195,-0.805,0.013,882,42114,0.013,1830,5271,3525.6,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6045.0,1.4,1.45,23.9,24.5,0.136,-0.864,0.01,392,34066,0.01,1761,2566,2153.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6050.0,0.85,0.95,28.3,29.0,0.092,-0.908,0.008,3852,43985,0.008,5680,2715,7625.6,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6055.0,0.55,0.6,33.0,33.7,0.062,-0.938,0.006,4889,22038,0.006,984,974,3523.8,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6060.0,0.3,0.4,37.8,38.5,0.04,-0.96,0.004,4976,28176,0.004,1274,1206,2500.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6065.0,0.2,0.25,42.7,43.4,0.027,-0.973,0.003,1178,17071,0.003,1042,748,666.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6070.0,0.15,0.2,47.6,48.3,0.02,-0.98,0.002,1808,17511,0.002,872,831,536.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6075.0,0.1,0.15,52.5,53.3,0.015,-0.985,0.002,1634,13732,0.002,1980,441,722.8,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6080.0,0.05,0.1,57.5,58.3,0.009,-0.991,0.001,2311,14594,0.001,1204,542,351.49999999999994,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6085.0,0.05,0.1,62.5,63.3,0.009,-0.991,0.001,2360,9978,0.001,753,542,311.3,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6090.0,0.05,0.1,67.4,68.2,0.008,-0.992,0.001,3296,10914,0.001,992,690,428.8,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6095.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,1609,7220,0.0,633,734,0.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6100.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,4649,8173,0.0,1623,579,0.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6105.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6110.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6115.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6120.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6125.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6130.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6135.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6140.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80950.40000000002]
["2025-02-24T13:02:42.000000000",6021.86,6145.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,80950.40000000002]
["2025-02-24T13:02:53.000000000",6021.2,5900.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12235,0.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5905.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5910.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7386,0.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5915.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5920.0,101.0,101.6,0.1,0.2,0.99,-0.01,0.001,83,52,0.001,1754,11931,183.7,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5925.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11398,348.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5930.0,91.0,91.7,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12219,227.8,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5935.0,86.0,86.7,0.2,0.25,0.984,-0.016,0.001,6,189,0.001,3230,12206,323.6,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5940.0,81.0,81.7,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17553,319.20000000000005,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5945.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13946,130.8,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5950.0,71.1,71.8,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43659,560.1,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5955.0,66.2,66.8,0.3,0.35,0.973,-0.027,0.002,20,167,0.002,5612,16648,1126.4,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5960.0,61.3,61.9,0.35,0.45,0.967,-0.032,0.002,135,375,0.002,6870,27856,1401.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5965.0,56.3,56.9,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41803,2596.8,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5970.0,51.4,52.0,0.55,0.65,0.952,-0.047,0.003,61,1224,0.003,1802,34984,558.9,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5975.0,46.6,47.2,0.7,0.8,0.94,-0.06,0.004,167,2247,0.004,6556,32562,2689.2,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5980.0,41.8,42.4,0.9,1.0,0.925,-0.075,0.005,69,3007,0.005,1675,33520,872.0000000000001,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5985.0,37.1,37.6,1.2,1.25,0.905,-0.094,0.006,63,3916,0.006,4077,27603,2484.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5990.0,32.5,33.0,1.55,1.6,0.878,-0.121,0.008,112,9096,0.008,5562,36138,4539.200000000001,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,5995.0,28.0,28.5,2.05,2.1,0.845,-0.155,0.009,79,10769,0.009,1234,23853,1181.7,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6000.0,23.6,24.1,2.7,2.75,0.803,-0.197,0.011,613,17934,0.011,3818,43556,4874.1,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6005.0,19.6,19.9,3.5,3.6,0.748,-0.252,0.013,187,14934,0.013,1199,24386,1801.8,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6010.0,15.8,16.0,4.7,4.8,0.685,-0.315,0.015,607,20152,0.015,5317,28251,8886.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6015.0,12.3,12.5,6.2,6.3,0.608,-0.392,0.017,605,19544,0.017,1744,18844,3993.3000000000006,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6020.0,9.3,9.4,8.1,8.3,0.522,-0.478,0.018,910,36935,0.018,2574,18496,6271.199999999999,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6025.0,6.7,6.9,10.5,10.7,0.429,-0.571,0.018,714,36291,0.018,2176,13545,5202.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6030.0,4.7,4.8,13.5,13.7,0.338,-0.663,0.017,675,40839,0.017,2049,9248,4630.800000000001,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6035.0,3.1,3.3,16.9,17.2,0.253,-0.747,0.015,535,30842,0.015,1658,5518,3289.4999999999995,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6040.0,2.05,2.1,20.7,21.1,0.182,-0.818,0.013,882,42140,0.013,1830,5274,3525.6,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6045.0,1.3,1.35,24.9,25.4,0.126,-0.874,0.01,392,34072,0.01,1761,2566,2153.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6050.0,0.8,0.85,29.4,29.9,0.086,-0.914,0.007,3852,43990,0.007,5680,2715,6672.400000000001,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6055.0,0.5,0.55,34.0,34.7,0.057,-0.942,0.005,4889,22045,0.005,984,974,2936.5,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6060.0,0.3,0.35,38.9,39.5,0.037,-0.962,0.004,4976,28181,0.004,1274,1206,2500.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6065.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,1178,17072,0.003,1042,748,666.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6070.0,0.1,0.2,48.7,49.3,0.018,-0.982,0.002,1808,17512,0.002,872,831,536.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6075.0,0.1,0.15,53.6,54.3,0.014,-0.985,0.001,1634,13733,0.001,1980,441,361.4,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6080.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2311,14594,0.001,1204,542,351.49999999999994,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6085.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,2360,9978,0.001,753,542,311.3,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6090.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,3296,10914,0.001,992,690,428.8,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6095.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,1609,7222,0.0,633,734,0.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6100.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,4649,8173,0.0,1623,579,0.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6105.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6110.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6115.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6120.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6125.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6130.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6135.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6140.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79048.2]
["2025-02-24T13:02:53.000000000",6021.2,6145.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5900.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12236,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5905.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5910.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5915.0,106.5,107.2,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5920.0,101.5,102.2,0.1,0.15,0.99,-0.01,0.001,83,52,0.001,1754,11931,183.7,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5925.0,96.5,97.2,0.1,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11398,348.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5930.0,91.5,92.2,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12219,227.8,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5935.0,86.5,87.2,0.15,0.2,0.984,-0.016,0.001,6,189,0.001,3230,12212,323.6,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5940.0,81.5,82.3,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17553,319.20000000000005,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5945.0,76.6,77.3,0.2,0.25,0.98,-0.02,0.001,34,108,0.001,1274,13965,130.8,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5950.0,71.6,72.3,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43659,560.1,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5955.0,66.7,67.4,0.3,0.35,0.973,-0.027,0.002,20,167,0.002,5612,16649,1126.4,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5960.0,61.8,62.4,0.35,0.4,0.967,-0.032,0.002,135,375,0.002,6870,27859,1401.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5965.0,56.8,57.5,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41808,2596.8,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5970.0,51.9,52.6,0.55,0.6,0.952,-0.047,0.003,61,1224,0.003,1802,34984,558.9,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5975.0,47.1,47.7,0.7,0.75,0.94,-0.06,0.004,167,2247,0.004,6556,32562,2689.2,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5980.0,42.3,42.9,0.85,0.95,0.925,-0.075,0.005,69,3007,0.005,1675,33521,872.0000000000001,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5985.0,37.5,38.2,1.15,1.2,0.905,-0.094,0.006,63,3916,0.006,4077,27620,2484.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5990.0,33.0,33.5,1.5,1.55,0.878,-0.121,0.008,112,9096,0.008,5562,36151,4539.200000000001,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,5995.0,28.4,28.9,1.95,2.05,0.845,-0.155,0.009,79,10769,0.009,1234,23860,1181.7,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6000.0,24.1,24.6,2.6,2.65,0.803,-0.197,0.011,613,17934,0.011,3818,43576,4874.1,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6005.0,20.0,20.3,3.4,3.5,0.748,-0.252,0.013,187,14934,0.013,1199,24401,1801.8,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6010.0,16.1,16.3,4.5,4.6,0.685,-0.315,0.015,607,20152,0.015,5317,28276,8886.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6015.0,12.6,12.8,6.0,6.1,0.608,-0.392,0.017,605,19559,0.017,1744,18861,3993.3000000000006,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6020.0,9.5,9.7,7.9,8.0,0.522,-0.478,0.018,910,36943,0.018,2574,18524,6271.199999999999,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6025.0,6.9,7.0,10.2,10.4,0.429,-0.571,0.018,714,36316,0.018,2176,13555,5202.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6030.0,4.8,5.0,13.1,13.3,0.338,-0.663,0.017,675,40872,0.017,2049,9249,4630.800000000001,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6035.0,3.2,3.4,16.5,16.8,0.253,-0.747,0.015,535,30867,0.015,1658,5518,3289.4999999999995,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6040.0,2.1,2.2,20.2,20.7,0.182,-0.818,0.013,882,42148,0.013,1830,5274,3525.6,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6045.0,1.35,1.4,24.4,24.9,0.126,-0.874,0.01,392,34091,0.01,1761,2566,2153.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6050.0,0.85,0.9,28.9,29.4,0.086,-0.914,0.007,3852,44410,0.007,5680,2715,6672.400000000001,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6055.0,0.5,0.6,33.5,34.2,0.057,-0.942,0.005,4889,22048,0.005,984,974,2936.5,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6060.0,0.3,0.4,38.3,39.0,0.037,-0.962,0.004,4976,28183,0.004,1274,1206,2500.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6065.0,0.2,0.25,43.2,43.9,0.026,-0.974,0.003,1178,17072,0.003,1042,748,666.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6070.0,0.15,0.2,48.1,48.8,0.018,-0.982,0.002,1808,17514,0.002,872,831,536.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6075.0,0.1,0.15,53.1,53.8,0.014,-0.985,0.001,1634,13735,0.001,1980,441,361.4,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6080.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,2311,14597,0.001,1204,542,351.49999999999994,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6085.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,2360,9978,0.001,753,542,311.3,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6090.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,3296,10914,0.001,992,690,428.8,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6095.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,1609,7242,0.0,633,734,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6100.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,4649,8173,0.0,1623,579,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6105.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6110.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6115.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6120.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6125.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6130.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6135.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6140.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79048.2]
["2025-02-24T13:03:05.000000000",6021.46,6145.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79048.2]
["2025-02-24T13:03:16.000000000",6021.47,5900.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12236,0.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5905.0,116.4,117.0,0.05,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5910.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5915.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5920.0,101.4,102.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11935,183.7,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5925.0,96.4,97.1,0.1,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11398,348.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5930.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12221,227.8,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5935.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12213,323.6,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5940.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17553,319.20000000000005,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5945.0,76.5,77.2,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13965,130.8,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5950.0,71.6,72.2,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43663,560.1,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5955.0,66.6,67.2,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16650,1126.4,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5960.0,61.7,62.3,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,27860,1401.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5965.0,56.8,57.4,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41808,2596.8,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5970.0,51.9,52.5,0.55,0.6,0.954,-0.046,0.003,61,1224,0.003,1802,34985,558.9,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5975.0,47.0,47.6,0.7,0.75,0.943,-0.057,0.004,167,2247,0.004,6556,32564,2689.2,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5980.0,42.2,42.8,0.85,0.95,0.927,-0.073,0.005,69,3007,0.005,1675,33521,872.0000000000001,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5985.0,37.5,38.0,1.15,1.2,0.908,-0.092,0.006,63,3916,0.006,4077,27622,2484.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5990.0,32.9,33.4,1.5,1.55,0.883,-0.117,0.007,112,9096,0.007,5562,36163,3971.8,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,5995.0,28.3,28.8,1.95,2.05,0.848,-0.152,0.009,79,10769,0.009,1234,23860,1181.7,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6000.0,24.0,24.5,2.6,2.7,0.807,-0.193,0.011,613,17934,0.011,3818,43609,4874.1,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6005.0,19.8,20.2,3.4,3.5,0.754,-0.246,0.013,187,14934,0.013,1199,24415,1801.8,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6010.0,16.1,16.3,4.5,4.7,0.69,-0.31,0.015,607,20157,0.015,5317,28285,8886.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6015.0,12.5,12.7,6.0,6.1,0.612,-0.388,0.017,605,19590,0.017,1744,18879,3993.3000000000006,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6020.0,9.5,9.6,7.9,8.1,0.525,-0.475,0.018,910,36957,0.018,2574,18543,6271.199999999999,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6025.0,6.9,7.0,10.3,10.5,0.433,-0.567,0.018,714,36319,0.018,2176,13581,5202.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6030.0,4.8,4.9,13.2,13.4,0.343,-0.657,0.017,675,40891,0.017,2049,9260,4630.800000000001,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6035.0,3.2,3.3,16.5,16.9,0.258,-0.742,0.015,535,30891,0.015,1658,5519,3289.4999999999995,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6040.0,2.1,2.15,20.3,20.8,0.186,-0.814,0.013,882,42163,0.013,1830,5274,3525.6,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6045.0,1.3,1.4,24.5,25.0,0.131,-0.869,0.01,392,34118,0.01,1761,2566,2153.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6050.0,0.8,0.9,29.0,29.5,0.089,-0.911,0.008,3852,44423,0.008,5680,2715,7625.6,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6055.0,0.5,0.55,33.6,34.2,0.058,-0.942,0.005,4889,22048,0.005,984,974,2936.5,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6060.0,0.3,0.4,38.4,39.1,0.04,-0.96,0.004,4976,28183,0.004,1274,1206,2500.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6065.0,0.2,0.25,43.3,43.9,0.026,-0.974,0.003,1178,17072,0.003,1042,748,666.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6070.0,0.15,0.2,48.2,48.9,0.02,-0.98,0.002,1808,17514,0.002,872,831,536.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6075.0,0.1,0.15,53.2,53.8,0.014,-0.985,0.002,1634,13737,0.002,1980,441,722.8,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6080.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2311,14597,0.001,1204,542,351.49999999999994,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6085.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,2360,9978,0.001,753,542,311.3,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6090.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,3296,10918,0.001,992,690,428.8,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6095.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1609,7245,0.0,633,734,0.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6100.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,4649,8173,0.0,1623,579,0.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6105.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6110.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6115.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6120.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6125.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6130.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6135.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6140.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79795.40000000001]
["2025-02-24T13:03:16.000000000",6021.47,6145.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79795.40000000001]
["2025-02-24T13:03:27.000000000",6021.49,5900.0,121.4,122.1,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12236,0.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5905.0,116.4,117.1,0.05,0.15,0.992,-0.008,0.0,29,33,0.0,844,5710,0.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5910.0,111.4,112.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5915.0,106.4,107.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5920.0,101.4,102.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11937,183.7,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5925.0,96.5,97.1,0.1,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11398,348.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5930.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12221,227.8,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5935.0,86.5,87.3,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12213,323.6,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5940.0,81.5,82.3,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17553,319.20000000000005,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5945.0,76.5,77.2,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13966,130.8,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5950.0,71.6,72.3,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43663,560.1,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5955.0,66.6,67.3,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16650,1126.4,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5960.0,61.7,62.4,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,27861,1401.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5965.0,56.8,57.5,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41808,2596.8,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5970.0,51.9,52.6,0.55,0.6,0.954,-0.046,0.003,61,1224,0.003,1802,34986,558.9,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5975.0,47.0,47.6,0.7,0.75,0.943,-0.057,0.004,167,2247,0.004,6556,32564,2689.2,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5980.0,42.2,42.8,0.85,0.95,0.929,-0.073,0.005,69,3007,0.005,1675,33522,872.0000000000001,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5985.0,37.6,38.1,1.15,1.2,0.908,-0.092,0.006,63,3916,0.006,4077,27625,2484.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5990.0,32.9,33.4,1.5,1.55,0.883,-0.117,0.007,112,9096,0.007,5562,36165,3971.8,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,5995.0,28.4,28.9,1.95,2.0,0.851,-0.149,0.009,79,10769,0.009,1234,23861,1181.7,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6000.0,24.0,24.5,2.55,2.65,0.809,-0.192,0.011,613,17934,0.011,3818,43659,4874.1,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6005.0,19.9,20.2,3.4,3.5,0.756,-0.245,0.013,187,14934,0.013,1199,24418,1801.8,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6010.0,16.1,16.3,4.5,4.6,0.692,-0.309,0.015,607,20162,0.015,5317,28295,8886.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6015.0,12.6,12.8,5.9,6.1,0.615,-0.387,0.017,605,19591,0.017,1744,18879,3993.3000000000006,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6020.0,9.5,9.6,7.8,8.0,0.528,-0.474,0.018,910,36960,0.019,2574,18560,6528.6,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6025.0,6.9,7.0,10.2,10.4,0.436,-0.566,0.018,714,36347,0.018,2176,13886,5202.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6030.0,4.8,4.9,13.1,13.3,0.343,-0.655,0.017,675,40901,0.017,2049,9265,4630.800000000001,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6035.0,3.2,3.3,16.5,16.8,0.26,-0.74,0.015,535,30896,0.015,1658,5819,3289.4999999999995,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6040.0,2.1,2.15,20.3,20.7,0.187,-0.812,0.013,882,42164,0.013,1830,5274,3525.6,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6045.0,1.35,1.4,24.4,24.9,0.131,-0.869,0.01,392,34120,0.01,1761,2566,2153.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6050.0,0.8,0.9,28.9,29.4,0.089,-0.911,0.008,3852,44457,0.008,5680,2715,7625.6,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6055.0,0.5,0.55,33.5,34.2,0.058,-0.942,0.005,4889,22049,0.005,984,974,2936.5,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6060.0,0.3,0.4,38.4,39.0,0.04,-0.96,0.004,4976,28183,0.004,1274,1206,2500.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6065.0,0.2,0.25,43.3,43.9,0.026,-0.974,0.003,1178,17082,0.003,1042,748,666.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6070.0,0.15,0.2,48.2,48.9,0.02,-0.98,0.002,1808,17514,0.002,872,831,536.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6075.0,0.1,0.15,53.1,53.8,0.015,-0.985,0.002,1634,13737,0.002,1980,441,722.8,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6080.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,2311,14597,0.001,1204,542,351.49999999999994,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6085.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,2360,9978,0.001,753,542,311.3,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6090.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,3296,10918,0.001,992,690,428.8,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6095.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1609,7280,0.0,633,734,0.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6100.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,4649,8173,0.0,1623,579,0.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6105.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6110.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6115.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6120.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6125.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6130.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6135.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6140.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80052.80000000002]
["2025-02-24T13:03:27.000000000",6021.49,6145.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,80052.80000000002]
["2025-02-24T13:03:39.000000000",6021.59,5900.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12236,0.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5905.0,116.3,116.9,0.05,0.15,0.993,-0.006,0.0,29,33,0.0,844,5710,0.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5910.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5915.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5920.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11937,183.7,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5925.0,96.4,97.0,0.1,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11399,348.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5930.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12221,227.8,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5935.0,86.4,87.0,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12213,323.6,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5940.0,81.4,82.1,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17556,319.20000000000005,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5945.0,76.5,77.1,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13966,130.8,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5950.0,71.5,72.1,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43663,560.1,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5955.0,66.6,67.2,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16650,1126.4,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5960.0,61.6,62.2,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,27863,1401.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5965.0,56.7,57.3,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41808,2596.8,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5970.0,51.8,52.4,0.55,0.6,0.955,-0.045,0.003,61,1224,0.003,1802,34986,558.9,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5975.0,47.0,47.5,0.7,0.75,0.943,-0.057,0.004,167,2247,0.004,6556,32566,2689.2,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5980.0,42.2,42.7,0.9,0.95,0.928,-0.072,0.005,69,3007,0.005,1675,33523,872.0000000000001,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5985.0,37.4,37.9,1.15,1.2,0.909,-0.091,0.006,63,3916,0.006,4077,27626,2484.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5990.0,32.8,33.3,1.5,1.55,0.883,-0.117,0.007,112,9096,0.007,5562,36191,3971.8,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,5995.0,28.3,28.7,1.95,2.0,0.851,-0.149,0.009,79,10769,0.009,1234,23869,1181.7,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6000.0,23.9,24.4,2.6,2.65,0.809,-0.191,0.011,613,17935,0.011,3818,43664,4874.1,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6005.0,19.8,20.1,3.4,3.5,0.757,-0.243,0.013,187,14934,0.013,1199,24423,1801.8,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6010.0,16.0,16.2,4.5,4.6,0.693,-0.307,0.015,607,20172,0.015,5317,28301,8886.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6015.0,12.5,12.7,6.0,6.1,0.616,-0.384,0.017,605,19601,0.017,1744,18929,3993.3000000000006,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6020.0,9.4,9.5,7.9,8.0,0.53,-0.47,0.018,910,36975,0.018,2574,18614,6271.199999999999,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6025.0,6.8,6.9,10.3,10.4,0.437,-0.563,0.019,714,36371,0.019,2176,13909,5491.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6030.0,4.7,4.9,13.2,13.3,0.344,-0.656,0.018,675,40914,0.018,2049,9270,4903.2,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6035.0,3.2,3.3,16.6,16.9,0.26,-0.74,0.016,535,30901,0.016,1658,5819,3508.8,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6040.0,2.05,2.15,20.3,20.8,0.186,-0.814,0.013,882,42178,0.013,1830,5275,3525.6,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6045.0,1.3,1.35,24.6,25.1,0.129,-0.871,0.01,392,34144,0.01,1761,2566,2153.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6050.0,0.8,0.85,29.1,29.6,0.086,-0.914,0.008,3852,44460,0.008,5680,2717,7625.6,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6055.0,0.5,0.55,33.7,34.3,0.058,-0.942,0.005,4889,22051,0.005,984,974,2936.5,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6060.0,0.3,0.35,38.5,39.1,0.038,-0.962,0.004,4976,28183,0.004,1274,1206,2500.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6065.0,0.2,0.25,43.4,44.0,0.026,-0.973,0.003,1178,17084,0.003,1042,748,666.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6070.0,0.15,0.2,48.3,48.9,0.02,-0.98,0.002,1808,17514,0.002,872,831,536.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6075.0,0.1,0.15,53.3,53.9,0.015,-0.985,0.002,1634,13741,0.002,1980,441,722.8,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6080.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2311,14601,0.001,1204,542,351.49999999999994,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6085.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,2360,9978,0.001,753,542,311.3,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6090.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,3296,10918,0.001,992,690,428.8,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6095.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1609,7283,0.0,633,734,0.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6100.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,4649,8174,0.0,1623,579,0.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6105.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2197,4598,0.0,318,148,0.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6110.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6115.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6120.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6125.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6130.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6135.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6140.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80576.1]
["2025-02-24T13:03:39.000000000",6021.59,6145.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5900.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12236,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5905.0,116.4,117.0,0.1,0.15,0.993,-0.006,0.0,29,33,0.0,844,5710,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5910.0,111.3,112.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5915.0,106.4,107.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5920.0,101.4,102.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11937,183.7,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5925.0,96.5,97.1,0.1,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11399,348.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5930.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12221,227.8,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5935.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12213,323.6,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5940.0,81.4,82.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17556,319.20000000000005,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5945.0,76.5,77.2,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13966,130.8,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5950.0,71.6,72.2,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43665,560.1,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5955.0,66.6,67.3,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16650,1126.4,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5960.0,61.7,62.3,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,27865,1401.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5965.0,56.8,57.4,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41809,2596.8,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5970.0,51.9,52.5,0.55,0.6,0.955,-0.045,0.003,61,1224,0.003,1802,34999,558.9,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5975.0,47.0,47.6,0.7,0.75,0.943,-0.057,0.004,167,2247,0.004,6556,32567,2689.2,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5980.0,42.2,42.8,0.85,0.95,0.928,-0.072,0.005,69,3007,0.005,1675,33534,872.0000000000001,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5985.0,37.5,38.0,1.15,1.2,0.909,-0.091,0.006,63,3916,0.006,4077,27633,2484.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5990.0,32.9,33.4,1.5,1.55,0.883,-0.117,0.007,112,9096,0.007,5562,36198,3971.8,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,5995.0,28.4,28.8,1.95,2.0,0.851,-0.149,0.009,79,10769,0.009,1234,23872,1181.7,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6000.0,24.0,24.5,2.55,2.65,0.809,-0.191,0.011,613,17935,0.011,3818,43713,4874.1,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6005.0,19.9,20.2,3.4,3.5,0.757,-0.243,0.013,187,14935,0.013,1199,24571,1801.8,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6010.0,16.1,16.3,4.5,4.6,0.693,-0.307,0.015,607,20173,0.015,5317,28343,8886.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6015.0,12.6,12.8,5.9,6.0,0.616,-0.384,0.017,605,19605,0.017,1744,18952,3993.3000000000006,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6020.0,9.5,9.6,7.8,7.9,0.53,-0.47,0.018,910,36978,0.018,2574,18646,6271.199999999999,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6025.0,6.8,7.0,10.2,10.3,0.437,-0.563,0.019,714,36378,0.019,2176,13933,5491.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6030.0,4.8,4.9,13.1,13.3,0.344,-0.656,0.018,675,40921,0.018,2049,9279,4903.2,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6035.0,3.2,3.3,16.4,16.7,0.26,-0.74,0.016,535,30917,0.016,1658,5819,3508.8,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6040.0,2.1,2.15,20.3,20.7,0.186,-0.814,0.013,882,42205,0.013,1830,5275,3525.6,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6045.0,1.3,1.35,24.4,25.0,0.129,-0.871,0.01,392,34157,0.01,1761,2566,2153.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6050.0,0.8,0.85,28.9,29.5,0.086,-0.914,0.008,3852,44480,0.008,5680,2717,7625.6,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6055.0,0.5,0.55,33.6,34.2,0.058,-0.942,0.005,4889,22059,0.005,984,974,2936.5,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6060.0,0.3,0.35,38.4,39.0,0.038,-0.962,0.004,4976,28194,0.004,1274,1206,2500.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6065.0,0.2,0.25,43.3,43.9,0.026,-0.973,0.003,1178,17084,0.003,1042,749,666.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6070.0,0.15,0.2,48.2,48.9,0.02,-0.98,0.002,1808,17515,0.002,872,831,536.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6075.0,0.1,0.15,53.2,53.8,0.015,-0.985,0.002,1634,13741,0.002,1980,441,722.8,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6080.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,2311,14602,0.001,1204,542,351.49999999999994,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6085.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,2360,9978,0.001,753,542,311.3,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6090.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,3296,10918,0.001,992,690,428.8,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6095.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1609,7283,0.0,633,734,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6100.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4649,8174,0.0,1623,579,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6105.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6110.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6115.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6120.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6125.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6130.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6135.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6140.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80576.1]
["2025-02-24T13:03:50.000000000",6021.36,6145.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,80576.1]
["2025-02-24T13:04:01.000000000",6021.37,5900.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12236,0.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5905.0,116.4,117.1,0.05,0.15,0.993,-0.006,0.0,29,33,0.0,844,5710,0.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5910.0,111.4,112.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5915.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5920.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11937,183.7,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5925.0,96.5,97.1,0.1,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11399,348.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5930.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12221,227.8,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5935.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12227,323.6,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5940.0,81.5,82.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17556,319.20000000000005,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5945.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13966,130.8,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5950.0,71.6,72.2,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43665,560.1,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5955.0,66.7,67.3,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16650,1126.4,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5960.0,61.7,62.3,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,27865,1401.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5965.0,56.8,57.4,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41809,2596.8,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5970.0,51.9,52.5,0.55,0.6,0.954,-0.046,0.003,61,1224,0.003,1802,35000,558.9,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5975.0,47.0,47.6,0.7,0.75,0.943,-0.057,0.004,167,2247,0.004,6556,32568,2689.2,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5980.0,42.2,42.8,0.85,0.95,0.927,-0.073,0.005,69,3007,0.005,1675,33541,872.0000000000001,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5985.0,37.5,38.1,1.1,1.2,0.908,-0.092,0.006,63,3916,0.006,4077,27635,2484.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5990.0,32.9,33.4,1.5,1.55,0.883,-0.117,0.007,112,9096,0.007,5562,36203,3971.8,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,5995.0,28.4,28.8,1.95,2.0,0.85,-0.15,0.009,79,10769,0.009,1234,23874,1181.7,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6000.0,24.0,24.4,2.55,2.6,0.808,-0.192,0.011,613,17935,0.011,3818,43728,4874.1,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6005.0,19.9,20.2,3.4,3.5,0.756,-0.244,0.013,187,14936,0.013,1199,24584,1801.8,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6010.0,16.1,16.2,4.5,4.6,0.691,-0.309,0.015,607,20181,0.015,5317,28348,8886.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6015.0,12.5,12.7,5.9,6.0,0.614,-0.386,0.017,605,19611,0.017,1744,18996,3993.3000000000006,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6020.0,9.4,9.6,7.8,7.9,0.526,-0.474,0.018,910,36991,0.018,2574,18667,6271.199999999999,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6025.0,6.8,7.0,10.2,10.3,0.434,-0.566,0.018,714,36397,0.018,2176,13942,5202.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6030.0,4.8,4.9,13.1,13.3,0.342,-0.658,0.017,675,40927,0.017,2049,9288,4630.800000000001,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6035.0,3.2,3.3,16.4,16.7,0.258,-0.742,0.015,535,30920,0.015,1658,5825,3289.4999999999995,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6040.0,2.05,2.15,20.2,20.7,0.185,-0.814,0.013,882,42221,0.013,1830,5275,3525.6,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6045.0,1.3,1.35,24.4,24.9,0.128,-0.872,0.01,392,34162,0.01,1761,2566,2153.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6050.0,0.8,0.85,28.9,29.4,0.086,-0.914,0.008,3852,44485,0.008,5680,2717,7625.6,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6055.0,0.5,0.55,33.6,34.2,0.058,-0.942,0.005,4889,22059,0.005,984,974,2936.5,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6060.0,0.3,0.35,38.4,39.0,0.038,-0.962,0.004,4976,28195,0.004,1274,1206,2500.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6065.0,0.2,0.25,43.3,43.9,0.026,-0.974,0.003,1178,17084,0.003,1042,749,666.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6070.0,0.15,0.2,48.2,48.8,0.02,-0.98,0.002,1808,17517,0.002,872,831,536.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6075.0,0.1,0.15,53.2,53.8,0.015,-0.985,0.002,1634,13741,0.002,1980,441,722.8,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6080.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2311,14602,0.001,1204,542,351.49999999999994,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6085.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2360,9979,0.001,753,542,311.3,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6090.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,3296,10918,0.001,992,690,428.8,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6095.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1609,7283,0.0,633,734,0.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6100.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,4649,8174,0.0,1623,580,0.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6105.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6110.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6115.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6120.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6125.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6130.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6135.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6140.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79795.40000000001]
["2025-02-24T13:04:01.000000000",6021.37,6145.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79795.40000000001]
["2025-02-24T13:04:12.000000000",6020.76,5900.0,117.7,124.6,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12236,0.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5905.0,113.0,121.0,0.1,0.15,0.993,-0.006,0.0,29,33,0.0,844,5711,0.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5910.0,108.0,115.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5915.0,103.0,110.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5920.0,97.7,105.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11938,183.7,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5925.0,92.7,100.1,0.15,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11399,348.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5930.0,88.0,94.8,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12221,227.8,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5935.0,83.2,89.9,0.15,0.25,0.987,-0.013,0.001,6,189,0.001,3230,12228,323.6,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5940.0,77.7,81.0,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17557,319.20000000000005,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5945.0,72.7,80.2,0.2,0.3,0.983,-0.017,0.001,34,108,0.001,1274,13972,130.8,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5950.0,69.0,75.0,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43671,560.1,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5955.0,62.8,70.3,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16655,1126.4,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5960.0,60.2,61.7,0.35,0.45,0.97,-0.03,0.002,135,375,0.002,6870,27868,1401.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5965.0,55.3,56.8,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41814,2596.8,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5970.0,50.7,51.9,0.55,0.65,0.954,-0.046,0.003,61,1224,0.003,1802,35001,558.9,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5975.0,45.9,47.0,0.75,0.8,0.943,-0.057,0.004,167,2247,0.004,6556,32569,2689.2,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5980.0,41.1,42.2,0.95,1.0,0.927,-0.073,0.005,69,3007,0.005,1675,33555,872.0000000000001,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5985.0,36.4,37.1,1.2,1.3,0.908,-0.092,0.006,63,3916,0.006,4077,27637,2484.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5990.0,31.9,32.4,1.6,1.65,0.883,-0.117,0.007,112,9096,0.007,5562,36208,3971.8,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,5995.0,27.4,27.9,2.1,2.15,0.85,-0.15,0.009,79,10769,0.009,1234,23888,1181.7,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6000.0,23.1,23.6,2.75,2.85,0.808,-0.192,0.011,613,17935,0.011,3818,43759,4874.1,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6005.0,19.0,19.3,3.6,3.8,0.756,-0.244,0.013,187,14936,0.013,1199,24596,1801.8,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6010.0,15.2,15.5,4.8,4.9,0.691,-0.308,0.015,607,20189,0.015,5317,28352,8886.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6015.0,11.8,12.0,6.4,6.5,0.614,-0.386,0.017,605,19611,0.017,1744,19040,3993.3000000000006,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6020.0,8.8,9.0,8.4,8.5,0.527,-0.473,0.018,910,37027,0.018,2574,18705,6271.199999999999,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6025.0,6.4,6.5,10.9,11.0,0.434,-0.566,0.019,714,36425,0.019,2176,13974,5491.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6030.0,4.4,4.5,13.9,14.1,0.342,-0.658,0.018,675,40947,0.018,2049,9294,4903.2,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6035.0,2.95,3.0,17.3,17.7,0.255,-0.745,0.016,535,30950,0.016,1658,5825,3508.8,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6040.0,1.9,1.95,21.1,21.8,0.183,-0.817,0.013,882,42237,0.013,1830,5275,3525.6,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6045.0,1.2,1.25,25.4,26.1,0.125,-0.875,0.01,392,34165,0.01,1761,2566,2153.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6050.0,0.75,0.8,29.8,30.6,0.086,-0.914,0.008,3852,44487,0.008,5680,2717,7625.6,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6055.0,0.45,0.5,34.5,35.4,0.056,-0.944,0.005,4889,22061,0.005,984,974,2936.5,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6060.0,0.3,0.35,39.3,40.2,0.038,-0.962,0.004,4976,28200,0.004,1274,1206,2500.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6065.0,0.2,0.25,43.9,45.4,0.026,-0.974,0.003,1178,17085,0.003,1042,749,666.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6070.0,0.1,0.2,48.9,50.3,0.02,-0.98,0.002,1808,17517,0.002,872,831,536.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6075.0,0.1,0.15,53.8,55.3,0.015,-0.985,0.002,1634,13741,0.002,1980,441,722.8,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6080.0,0.05,0.1,59.3,60.3,0.009,-0.991,0.001,2311,14609,0.001,1204,542,351.49999999999994,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6085.0,0.05,0.1,63.8,65.2,0.009,-0.991,0.001,2360,9979,0.001,753,542,311.3,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6090.0,0.05,0.1,65.1,72.4,0.008,-0.992,0.001,3296,10918,0.001,992,690,428.8,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6095.0,0.0,0.05,70.4,77.9,0.003,-0.997,0.0,1609,7297,0.0,633,734,0.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6100.0,0.0,0.05,75.4,82.1,0.003,-0.997,0.0,4649,8174,0.0,1623,580,0.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6105.0,0.0,0.05,80.4,87.1,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6110.0,0.0,0.05,85.5,92.9,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6115.0,0.0,0.05,90.5,98.0,0.003,-0.997,0.0,1513,4509,0.0,479,73,0.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6120.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6125.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,2483,3145,0.0,259,40,0.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6130.0,0.0,0.05,105.5,112.8,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6135.0,0.0,0.05,110.5,118.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6140.0,0.0,0.05,115.5,123.5,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80576.1]
["2025-02-24T13:04:12.000000000",6020.76,6145.0,0.0,0.05,120.5,128.5,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,80576.1]
["2025-02-24T13:04:23.000000000",6019.98,5895.0,124.6,125.3,0.05,0.1,0.995,-0.005,0.0,10,4,0.0,580,5748,0.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5900.0,119.6,120.3,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12236,0.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5905.0,114.6,115.3,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5711,0.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5910.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5915.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5920.0,99.7,100.4,0.1,0.2,0.991,-0.009,0.001,83,52,0.001,1754,11939,183.7,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5925.0,94.7,95.4,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11400,348.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5930.0,89.7,90.4,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12223,227.8,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5935.0,84.7,88.7,0.2,0.25,0.986,-0.014,0.001,6,189,0.001,3230,12229,323.6,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5940.0,79.8,83.9,0.2,0.25,0.983,-0.016,0.001,19,119,0.001,3173,17567,319.20000000000005,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5945.0,74.8,78.9,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13978,130.8,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5950.0,69.9,70.5,0.3,0.35,0.976,-0.024,0.002,225,355,0.002,5376,43671,1120.2,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5955.0,64.9,65.6,0.35,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16692,1126.4,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5960.0,60.0,60.6,0.4,0.45,0.967,-0.033,0.002,135,375,0.002,6870,27907,1401.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5965.0,55.1,55.7,0.5,0.55,0.959,-0.041,0.003,22,692,0.003,8634,41814,2596.8,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5970.0,50.2,50.8,0.6,0.65,0.951,-0.049,0.003,61,1224,0.003,1802,35005,558.9,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5975.0,45.4,46.0,0.8,0.85,0.939,-0.061,0.004,167,2247,0.004,6556,32570,2689.2,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5980.0,40.6,41.2,1.0,1.05,0.921,-0.079,0.005,69,3007,0.005,1675,33557,872.0000000000001,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5985.0,35.9,36.5,1.25,1.35,0.9,-0.098,0.006,63,3916,0.006,4077,27643,2484.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5990.0,31.3,31.8,1.65,1.75,0.872,-0.127,0.008,112,9096,0.008,5562,36223,4539.200000000001,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,5995.0,26.9,27.5,2.2,2.25,0.837,-0.163,0.01,79,10769,0.01,1234,23914,1313.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6000.0,22.6,23.1,2.9,3.0,0.793,-0.207,0.011,613,17935,0.011,3818,43805,4874.1,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6005.0,18.6,18.9,3.8,3.9,0.737,-0.263,0.014,187,14942,0.014,1199,24611,1940.4,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6010.0,14.9,15.1,5.0,5.2,0.671,-0.329,0.016,607,20196,0.016,5317,28372,9478.4,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6015.0,11.5,11.7,6.6,6.8,0.592,-0.407,0.017,605,19620,0.017,1744,19053,3993.3000000000006,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6020.0,8.6,8.7,8.7,8.9,0.506,-0.494,0.019,910,37036,0.019,2574,18757,6619.599999999999,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6025.0,6.2,6.3,11.2,11.4,0.412,-0.588,0.018,714,36432,0.018,2176,13982,5202.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6030.0,4.3,4.4,14.3,14.5,0.32,-0.68,0.017,675,41180,0.017,2049,9316,4630.800000000001,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6035.0,2.85,2.9,17.8,18.1,0.238,-0.762,0.015,535,30970,0.015,1658,5827,3289.4999999999995,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6040.0,1.8,1.85,21.7,22.2,0.169,-0.832,0.012,882,42359,0.012,1830,5277,3254.4,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6045.0,1.15,1.2,26.0,26.6,0.116,-0.883,0.009,392,34228,0.009,1761,2566,1937.7,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6050.0,0.7,0.75,30.6,31.2,0.077,-0.923,0.007,3852,44799,0.007,5680,2717,6672.400000000001,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6055.0,0.45,0.5,35.2,35.9,0.053,-0.947,0.005,4889,22100,0.005,984,974,2936.5,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6060.0,0.25,0.35,40.1,40.7,0.035,-0.965,0.004,4976,28249,0.004,1274,1206,2500.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6065.0,0.2,0.25,45.0,45.7,0.026,-0.974,0.003,1178,17085,0.003,1042,749,666.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6070.0,0.1,0.15,49.9,50.6,0.015,-0.985,0.002,1808,17517,0.002,872,831,536.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6075.0,0.1,0.15,54.9,55.6,0.014,-0.986,0.001,1634,13741,0.001,1980,441,361.4,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6080.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2311,14614,0.001,1204,542,351.49999999999994,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6085.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,2360,9979,0.001,753,542,311.3,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6090.0,0.05,0.1,69.8,70.6,0.008,-0.992,0.001,3296,10918,0.001,992,690,428.8,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6095.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,1609,7298,0.0,633,734,0.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6100.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,4649,8174,0.0,1623,580,0.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6105.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6110.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6115.0,0.0,0.05,94.8,95.6,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6120.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6125.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2483,3145,0.0,259,41,0.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6130.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6135.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80332.5]
["2025-02-24T13:04:23.000000000",6019.98,6140.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5900.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12241,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5905.0,115.0,115.7,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5711,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5910.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5915.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5920.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11943,183.7,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5925.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11400,348.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5930.0,90.1,90.8,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12224,227.8,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5935.0,85.1,85.8,0.15,0.25,0.986,-0.014,0.001,6,189,0.001,3230,12230,323.6,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5940.0,80.1,80.8,0.2,0.25,0.983,-0.016,0.001,19,119,0.001,3173,17568,319.20000000000005,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5945.0,75.2,75.9,0.25,0.3,0.98,-0.02,0.001,34,108,0.001,1274,13979,130.8,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5950.0,70.2,70.9,0.25,0.35,0.976,-0.024,0.002,225,355,0.002,5376,43671,1120.2,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5955.0,65.3,66.0,0.3,0.4,0.972,-0.028,0.002,20,167,0.002,5612,16692,1126.4,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5960.0,60.4,61.0,0.4,0.45,0.967,-0.033,0.002,135,375,0.002,6870,27907,1401.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5965.0,55.4,56.1,0.45,0.55,0.959,-0.041,0.003,22,692,0.003,8634,41829,2596.8,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5970.0,50.6,51.2,0.6,0.65,0.951,-0.049,0.003,61,1226,0.003,1802,35005,558.9,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5975.0,45.7,46.4,0.75,0.8,0.939,-0.061,0.004,167,2247,0.004,6556,32572,2689.2,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5980.0,40.9,41.6,0.95,1.0,0.921,-0.079,0.005,69,3007,0.005,1675,33560,872.0000000000001,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5985.0,36.3,36.8,1.25,1.3,0.9,-0.098,0.006,63,3916,0.006,4077,27648,2484.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5990.0,31.7,32.1,1.6,1.7,0.872,-0.127,0.008,112,9101,0.008,5562,36244,4539.200000000001,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,5995.0,27.2,27.6,2.1,2.2,0.837,-0.163,0.01,79,10772,0.01,1234,23920,1313.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6000.0,22.9,23.3,2.8,2.85,0.793,-0.207,0.011,613,17935,0.011,3818,43882,4874.1,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6005.0,18.9,19.1,3.7,3.8,0.737,-0.263,0.014,187,14958,0.014,1199,24640,1940.4,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6010.0,15.1,15.3,4.9,5.0,0.671,-0.329,0.016,607,20204,0.016,5317,28420,9478.4,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6015.0,11.7,11.8,6.4,6.6,0.592,-0.407,0.017,605,19623,0.017,1744,19080,3993.3000000000006,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6020.0,8.7,8.9,8.5,8.6,0.506,-0.494,0.019,910,37145,0.019,2574,18826,6619.599999999999,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6025.0,6.3,6.4,11.0,11.1,0.412,-0.588,0.018,714,36544,0.018,2176,13999,5202.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6030.0,4.3,4.4,14.0,14.2,0.32,-0.68,0.017,675,41278,0.017,2049,9349,4630.800000000001,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6035.0,2.9,2.95,17.5,17.8,0.238,-0.762,0.015,535,30994,0.015,1658,5829,3289.4999999999995,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6040.0,1.85,1.9,21.4,21.9,0.169,-0.832,0.012,882,42373,0.012,1830,5278,3254.4,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6045.0,1.15,1.2,25.7,26.2,0.116,-0.883,0.009,392,34370,0.009,1761,2566,1937.7,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6050.0,0.7,0.75,30.2,30.7,0.077,-0.923,0.007,3852,44824,0.007,5680,2717,6672.400000000001,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6055.0,0.45,0.5,34.9,35.5,0.053,-0.947,0.005,4889,22100,0.005,984,974,2936.5,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6060.0,0.25,0.35,39.7,40.4,0.035,-0.965,0.004,4976,28263,0.004,1274,1206,2500.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6065.0,0.15,0.2,44.6,45.3,0.026,-0.974,0.003,1178,17100,0.003,1042,749,666.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6070.0,0.1,0.15,49.5,50.2,0.015,-0.985,0.002,1808,17518,0.002,872,831,536.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6075.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,1634,13742,0.001,1980,441,361.4,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6080.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2311,14618,0.001,1204,542,351.49999999999994,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6085.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2360,9979,0.001,753,542,311.3,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6090.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,3296,10923,0.001,992,690,428.8,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6095.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1609,7301,0.0,633,734,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6100.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,4649,8174,0.0,1623,580,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6105.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6110.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6115.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6120.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6125.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2483,3145,0.0,259,41,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6130.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6135.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6140.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80332.5]
["2025-02-24T13:04:35.000000000",6020.25,6145.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,80332.5]
["2025-02-24T13:04:46.000000000",6020.84,5900.0,121.0,121.6,0.05,0.15,0.992,-0.008,0.0,52,108,0.0,5806,12241,0.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5905.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,29,33,0.0,844,5711,0.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5910.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5915.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5920.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11943,183.7,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5925.0,96.0,96.6,0.1,0.2,0.988,-0.012,0.001,34,95,0.001,3446,11401,348.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5930.0,91.0,91.7,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12229,227.8,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5935.0,86.1,86.7,0.15,0.2,0.986,-0.014,0.001,6,189,0.001,3230,12230,323.6,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5940.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17568,319.20000000000005,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5945.0,76.1,76.8,0.2,0.25,0.98,-0.02,0.001,34,108,0.001,1274,13984,130.8,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5950.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43671,560.1,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5955.0,66.2,66.8,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16693,1126.4,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5960.0,61.3,61.9,0.35,0.4,0.969,-0.031,0.002,135,375,0.002,6870,27909,1401.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5965.0,56.4,57.0,0.45,0.5,0.962,-0.038,0.003,22,692,0.003,8634,41829,2596.8,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5970.0,51.5,52.1,0.55,0.6,0.952,-0.048,0.003,61,1226,0.003,1802,35006,558.9,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5975.0,46.6,47.2,0.7,0.75,0.939,-0.061,0.004,167,2247,0.004,6556,32578,2689.2,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5980.0,41.8,42.4,0.9,0.95,0.924,-0.076,0.005,69,3007,0.005,1675,33563,872.0000000000001,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5985.0,37.1,37.6,1.15,1.2,0.904,-0.096,0.006,63,3916,0.006,4077,27648,2484.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5990.0,32.5,33.0,1.5,1.6,0.877,-0.123,0.008,112,9101,0.008,5562,36259,4539.200000000001,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,5995.0,28.0,28.4,2.0,2.05,0.844,-0.156,0.009,79,10772,0.009,1234,23926,1181.7,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6000.0,23.6,24.1,2.6,2.7,0.798,-0.202,0.011,613,17936,0.011,3818,43910,4874.1,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6005.0,19.5,19.8,3.4,3.6,0.745,-0.255,0.014,187,14960,0.014,1199,24653,1940.4,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6010.0,15.7,15.9,4.5,4.7,0.677,-0.323,0.016,607,20211,0.016,5317,28451,9478.4,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6015.0,12.2,12.4,6.0,6.2,0.599,-0.401,0.018,605,19628,0.018,1744,19093,4228.2,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6020.0,9.2,9.3,7.9,8.1,0.509,-0.491,0.019,910,37151,0.019,2574,18864,6619.599999999999,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6025.0,6.6,6.8,10.4,10.6,0.416,-0.584,0.018,714,36553,0.018,2176,14001,5202.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6030.0,4.6,4.7,13.3,13.5,0.325,-0.675,0.017,675,41302,0.017,2049,9351,4630.800000000001,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6035.0,3.1,3.2,16.7,17.1,0.243,-0.757,0.015,535,30999,0.015,1658,5829,3289.4999999999995,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6040.0,1.95,2.05,20.6,21.0,0.173,-0.827,0.012,882,42379,0.012,1830,5291,3254.4,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6045.0,1.2,1.25,24.8,25.3,0.12,-0.88,0.01,392,34393,0.01,1761,2566,2153.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6050.0,0.75,0.8,29.3,29.8,0.081,-0.919,0.007,3852,44837,0.007,5680,2718,6672.400000000001,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6055.0,0.45,0.5,34.0,34.6,0.053,-0.947,0.005,4889,22104,0.005,984,974,2936.5,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6060.0,0.3,0.35,38.8,39.4,0.037,-0.963,0.004,4976,28266,0.004,1274,1206,2500.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6065.0,0.2,0.25,43.7,44.3,0.022,-0.978,0.002,1178,17100,0.002,1042,749,444.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6070.0,0.1,0.15,48.7,49.3,0.015,-0.985,0.002,1808,17518,0.002,872,832,536.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6075.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,1634,13742,0.001,1980,441,361.4,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6080.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2311,14618,0.001,1204,542,351.49999999999994,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6085.0,0.05,0.1,63.6,64.2,0.008,-0.992,0.001,2360,9979,0.001,753,542,311.3,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6090.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,3296,10923,0.001,992,690,428.8,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6095.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1609,7301,0.0,633,734,0.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6100.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,4649,8184,0.0,1623,580,0.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6105.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6110.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6115.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6120.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6125.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6130.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6135.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6140.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79869.3]
["2025-02-24T13:04:46.000000000",6020.84,6145.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,79869.3]
["2025-02-24T13:04:57.000000000",6021.4,5900.0,121.8,122.3,0.05,0.1,0.994,-0.006,0.0,52,108,0.0,5806,12241,0.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5905.0,116.8,117.3,0.05,0.15,0.993,-0.006,0.0,29,34,0.0,844,5711,0.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5910.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5915.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9784,114.6,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5920.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11943,183.7,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5925.0,96.8,97.4,0.1,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11401,348.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5930.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12229,227.8,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5935.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12230,323.6,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5940.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17570,319.20000000000005,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5945.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13984,130.8,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5950.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43674,560.1,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5955.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16693,1126.4,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5960.0,62.1,62.6,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,27913,1401.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5965.0,57.1,57.7,0.4,0.45,0.963,-0.037,0.003,22,692,0.003,8634,41830,2596.8,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5970.0,52.2,52.8,0.5,0.6,0.954,-0.046,0.003,61,1226,0.003,1802,35007,558.9,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5975.0,47.4,47.9,0.65,0.7,0.945,-0.055,0.004,167,2247,0.004,6556,32580,2689.2,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5980.0,42.6,43.1,0.85,0.9,0.93,-0.07,0.005,69,3007,0.005,1675,33567,872.0000000000001,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5985.0,37.8,38.3,1.1,1.15,0.909,-0.091,0.006,63,3916,0.006,4077,27652,2484.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5990.0,33.2,33.6,1.45,1.5,0.884,-0.116,0.007,112,9102,0.007,5562,36268,3971.8,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,5995.0,28.7,29.0,1.9,1.95,0.851,-0.149,0.009,79,10773,0.009,1234,23943,1181.7,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6000.0,24.3,24.7,2.5,2.55,0.809,-0.191,0.011,613,17938,0.011,3818,43924,4874.1,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6005.0,20.1,20.4,3.3,3.4,0.758,-0.244,0.013,187,14961,0.013,1199,24663,1801.8,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6010.0,16.2,16.4,4.3,4.5,0.691,-0.309,0.016,607,20213,0.016,5317,28498,9478.4,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6015.0,12.7,12.8,5.7,5.9,0.614,-0.386,0.017,605,19654,0.017,1744,19102,3993.3000000000006,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6020.0,9.5,9.7,7.6,7.8,0.525,-0.475,0.019,910,37174,0.019,2574,18898,6619.599999999999,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6025.0,6.9,7.0,10.0,10.1,0.432,-0.568,0.018,714,36609,0.018,2176,14016,5202.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6030.0,4.8,4.9,12.8,13.0,0.34,-0.66,0.017,675,41304,0.017,2049,9353,4630.800000000001,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6035.0,3.2,3.3,16.2,16.5,0.254,-0.746,0.016,535,31011,0.016,1658,5829,3508.8,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6040.0,2.1,2.15,19.9,20.3,0.183,-0.816,0.013,882,42390,0.013,1830,5291,3525.6,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6045.0,1.3,1.35,24.2,24.6,0.126,-0.874,0.01,392,34407,0.01,1761,2566,2153.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6050.0,0.8,0.85,28.7,29.1,0.084,-0.916,0.007,3852,44855,0.007,5680,2718,6672.400000000001,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6055.0,0.5,0.55,33.3,33.8,0.058,-0.944,0.005,4889,22122,0.005,984,974,2936.5,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6060.0,0.3,0.35,38.1,38.6,0.038,-0.962,0.004,4976,28266,0.004,1274,1206,2500.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6065.0,0.2,0.25,43.0,43.5,0.026,-0.974,0.003,1178,17104,0.003,1042,749,666.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6070.0,0.1,0.2,47.9,48.5,0.018,-0.982,0.002,1808,17520,0.002,872,832,536.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6075.0,0.1,0.15,52.9,53.4,0.014,-0.986,0.002,1634,13748,0.002,1980,441,722.8,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6080.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2311,14621,0.001,1204,542,351.49999999999994,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6085.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2360,9979,0.001,753,542,311.3,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6090.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,3296,10923,0.001,992,690,428.8,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6095.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1609,7310,0.0,633,734,0.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6100.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6105.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6110.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6115.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6120.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6125.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6130.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6135.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6140.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80002.3]
["2025-02-24T13:04:57.000000000",6021.4,6145.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1154,1039,0.0,265,51,0.0,80002.3]
["2025-02-24T13:05:08.000000000",6020.62,5900.0,119.5,124.7,0.05,0.15,0.994,-0.006,0.0,52,108,0.0,5806,12257,0.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5905.0,114.5,116.2,0.05,0.15,0.993,-0.007,0.0,29,34,0.0,844,5711,0.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5910.0,109.5,111.2,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5915.0,104.5,106.2,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9792,114.6,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5920.0,100.5,101.2,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11963,183.7,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5925.0,94.5,96.2,0.1,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11404,348.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5930.0,89.5,94.7,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12229,227.8,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5935.0,85.5,90.0,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12258,323.6,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5940.0,79.5,85.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17570,319.20000000000005,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5945.0,75.6,76.4,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13984,130.8,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5950.0,69.5,75.1,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43674,560.1,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5955.0,63.4,70.3,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16857,1126.4,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5960.0,60.5,61.5,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28062,1401.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5965.0,55.6,57.1,0.45,0.5,0.962,-0.038,0.003,22,692,0.003,8634,41830,2596.8,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5970.0,50.7,52.2,0.55,0.6,0.954,-0.046,0.003,61,1226,0.003,1802,35016,558.9,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5975.0,46.1,46.8,0.7,0.75,0.942,-0.058,0.004,167,2247,0.004,6556,32581,2689.2,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5980.0,41.3,42.5,0.9,0.95,0.927,-0.074,0.005,69,3007,0.005,1675,33573,872.0000000000001,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5985.0,36.7,37.2,1.15,1.25,0.905,-0.094,0.006,63,3916,0.006,4077,27669,2484.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5990.0,31.9,32.6,1.5,1.6,0.879,-0.121,0.008,112,9102,0.008,5562,36288,4539.200000000001,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,5995.0,27.6,28.2,2.0,2.1,0.843,-0.155,0.009,79,10773,0.009,1234,23979,1181.7,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6000.0,23.1,23.9,2.65,2.75,0.801,-0.199,0.011,613,17938,0.011,3818,43965,4874.1,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6005.0,19.2,19.5,3.5,3.6,0.747,-0.254,0.014,187,14964,0.013,1199,24765,1820.5,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6010.0,15.4,15.6,4.6,4.8,0.679,-0.32,0.016,607,20222,0.016,5317,28543,9478.4,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6015.0,11.9,12.1,6.2,6.3,0.6,-0.398,0.018,605,19687,0.017,1744,19163,4053.8,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6020.0,8.9,9.1,8.1,8.3,0.514,-0.486,0.018,910,37232,0.018,2574,18960,6271.199999999999,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6025.0,6.4,6.5,10.6,10.8,0.418,-0.58,0.018,714,36662,0.019,2176,14030,5419.599999999999,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6030.0,4.4,4.5,13.6,13.8,0.328,-0.674,0.017,675,41344,0.017,2049,9355,4630.800000000001,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6035.0,2.95,3.0,17.1,17.3,0.242,-0.757,0.015,535,31032,0.015,1658,5829,3289.4999999999995,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6040.0,1.85,1.95,20.8,21.4,0.172,-0.827,0.013,882,42428,0.012,1830,5301,3342.6000000000004,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6045.0,1.15,1.25,25.0,25.8,0.118,-0.882,0.01,392,34492,0.01,1761,2566,2153.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6050.0,0.7,0.75,29.5,30.4,0.078,-0.922,0.007,3852,44886,0.007,5680,2718,6672.400000000001,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6055.0,0.45,0.5,34.3,35.1,0.053,-0.947,0.005,4889,22279,0.005,984,974,2936.5,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6060.0,0.3,0.35,39.2,40.0,0.037,-0.963,0.004,4976,28415,0.004,1274,1206,2500.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6065.0,0.2,0.25,43.6,45.1,0.026,-0.974,0.003,1178,17105,0.003,1042,749,666.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6070.0,0.1,0.15,49.0,50.0,0.015,-0.985,0.002,1808,17541,0.002,872,832,536.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6075.0,0.1,0.15,54.0,55.0,0.014,-0.986,0.001,1634,13748,0.001,1980,441,361.4,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6080.0,0.05,0.1,58.4,60.0,0.009,-0.991,0.001,2311,14624,0.001,1204,542,351.49999999999994,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6085.0,0.05,0.1,63.4,64.7,0.008,-0.991,0.001,2360,9980,0.001,753,542,311.3,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6090.0,0.05,0.1,69.0,72.1,0.008,-0.992,0.001,3296,10923,0.001,992,690,428.8,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6095.0,0.0,0.05,70.4,77.9,0.003,-0.997,0.0,1609,7342,0.0,633,734,0.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6100.0,0.0,0.05,75.5,82.1,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6105.0,0.0,0.05,83.0,87.3,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6110.0,0.0,0.05,87.7,92.9,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6115.0,0.0,0.05,92.7,97.3,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6120.0,0.0,0.05,98.0,102.3,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6125.0,0.0,0.05,103.0,107.8,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6130.0,0.0,0.05,108.0,112.3,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6135.0,0.0,0.05,110.4,117.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6140.0,0.0,0.05,115.4,122.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79754.4]
["2025-02-24T13:05:08.000000000",6020.62,6145.0,0.0,0.05,123.9,127.3,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5900.0,120.7,121.3,0.05,0.15,0.994,-0.006,0.0,52,108,0.0,5806,12257,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5905.0,115.7,116.3,0.05,0.15,0.993,-0.007,0.0,29,34,0.0,844,5711,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5910.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5915.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9792,114.6,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5920.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11963,183.7,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5925.0,95.7,96.4,0.1,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11405,348.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5930.0,90.7,91.4,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12229,227.8,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5935.0,85.7,86.4,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12259,323.6,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5940.0,80.8,81.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17570,319.20000000000005,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5945.0,75.8,76.5,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13984,130.8,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5950.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43674,560.1,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5955.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16858,1126.4,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5960.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28063,1401.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5965.0,56.0,56.7,0.45,0.5,0.962,-0.038,0.003,22,692,0.003,8634,41830,2596.8,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5970.0,51.1,51.8,0.55,0.6,0.954,-0.046,0.003,61,1226,0.003,1802,35016,558.9,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5975.0,46.3,46.9,0.7,0.75,0.942,-0.058,0.004,167,2247,0.004,6556,32586,2689.2,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5980.0,41.5,42.1,0.9,0.95,0.927,-0.074,0.005,69,3007,0.005,1675,33573,872.0000000000001,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5985.0,36.8,37.3,1.15,1.2,0.905,-0.094,0.006,63,3916,0.006,4077,27675,2484.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5990.0,32.2,32.7,1.5,1.6,0.879,-0.121,0.008,112,9102,0.008,5562,36289,4539.200000000001,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,5995.0,27.7,28.1,2.0,2.05,0.843,-0.155,0.009,79,10773,0.009,1234,23989,1181.7,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6000.0,23.3,23.8,2.65,2.7,0.801,-0.199,0.011,613,17939,0.011,3818,43980,4874.1,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6005.0,19.3,19.6,3.4,3.6,0.747,-0.254,0.014,187,14964,0.013,1199,24768,1820.5,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6010.0,15.4,15.7,4.6,4.7,0.679,-0.32,0.016,607,20222,0.016,5317,28543,9478.4,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6015.0,12.0,12.2,6.1,6.2,0.6,-0.398,0.018,605,19692,0.017,1744,19166,4053.8,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6020.0,9.0,9.1,8.1,8.2,0.514,-0.486,0.018,910,37249,0.018,2574,18962,6271.199999999999,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6025.0,6.4,6.6,10.5,10.7,0.418,-0.58,0.018,714,36676,0.019,2176,14032,5419.599999999999,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6030.0,4.4,4.6,13.5,13.7,0.328,-0.674,0.017,675,41351,0.017,2049,9355,4630.800000000001,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6035.0,2.95,3.1,16.9,17.3,0.242,-0.757,0.015,535,31038,0.015,1658,5829,3289.4999999999995,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6040.0,1.9,1.95,20.8,21.2,0.172,-0.827,0.013,882,42471,0.012,1830,5301,3342.6000000000004,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6045.0,1.15,1.25,25.1,25.5,0.118,-0.882,0.01,392,34498,0.01,1761,2566,2153.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6050.0,0.7,0.8,29.6,30.1,0.078,-0.922,0.007,3852,44897,0.007,5680,2718,6672.400000000001,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6055.0,0.45,0.5,34.3,34.9,0.053,-0.947,0.005,4889,22279,0.005,984,974,2936.5,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6060.0,0.3,0.35,39.1,39.7,0.037,-0.963,0.004,4976,28415,0.004,1274,1206,2500.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6065.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,1178,17105,0.003,1042,749,666.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6070.0,0.1,0.15,48.9,49.6,0.015,-0.985,0.002,1808,17547,0.002,872,832,536.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6075.0,0.1,0.15,53.9,54.5,0.014,-0.986,0.001,1634,13750,0.001,1980,441,361.4,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6080.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2311,14638,0.001,1204,542,351.49999999999994,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6085.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,2360,9980,0.001,753,542,311.3,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6090.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,3296,10923,0.001,992,690,428.8,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6095.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1609,7360,0.0,633,734,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6100.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6105.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6110.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6115.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6120.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6125.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6130.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6135.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6140.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79754.4]
["2025-02-24T13:05:20.000000000",6020.77,6145.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79754.4]
["2025-02-24T13:05:31.000000000",6020.71,5900.0,120.5,121.1,0.05,0.15,0.994,-0.006,0.0,52,108,0.0,5806,12257,0.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5905.0,115.5,116.1,0.05,0.15,0.993,-0.007,0.0,29,34,0.0,844,5711,0.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5910.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5915.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9792,114.6,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5920.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11963,183.7,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5925.0,95.6,96.1,0.1,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11405,348.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5930.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12229,227.8,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5935.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12259,323.6,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5940.0,80.6,81.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17570,319.20000000000005,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5945.0,75.7,76.2,0.2,0.3,0.983,-0.017,0.001,34,108,0.001,1274,13984,130.8,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5950.0,70.7,71.3,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43674,560.1,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5955.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16859,1126.4,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5960.0,60.8,61.4,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28064,1401.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5965.0,55.9,56.4,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41835,2596.8,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5970.0,51.0,51.5,0.55,0.6,0.954,-0.046,0.003,61,1226,0.003,1802,35017,558.9,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5975.0,46.2,46.7,0.7,0.75,0.942,-0.058,0.004,167,2247,0.004,6556,32587,2689.2,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5980.0,41.4,41.9,0.9,0.95,0.928,-0.072,0.005,69,3007,0.005,1675,33599,872.0000000000001,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5985.0,36.7,37.1,1.2,1.25,0.908,-0.092,0.006,63,3916,0.006,4077,27683,2484.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5990.0,32.1,32.5,1.55,1.6,0.882,-0.118,0.007,112,9102,0.007,5562,36307,3971.8,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,5995.0,27.6,28.0,2.05,2.1,0.85,-0.15,0.009,79,10773,0.009,1234,23990,1181.7,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6000.0,23.2,23.6,2.7,2.75,0.807,-0.193,0.011,613,17939,0.011,3818,43986,4874.1,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6005.0,19.1,19.4,3.5,3.6,0.754,-0.246,0.013,187,14965,0.013,1199,24781,1801.8,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6010.0,15.3,15.6,4.7,4.8,0.689,-0.311,0.016,607,20225,0.016,5317,28557,9478.4,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6015.0,11.9,12.1,6.2,6.3,0.611,-0.389,0.017,605,19693,0.017,1744,19209,3993.3000000000006,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6020.0,8.9,9.1,8.2,8.3,0.522,-0.478,0.019,910,37271,0.019,2574,18987,6619.599999999999,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6025.0,6.4,6.5,10.7,10.8,0.428,-0.572,0.019,714,36686,0.019,2176,14034,5491.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6030.0,4.4,4.5,13.6,13.8,0.334,-0.665,0.018,675,41362,0.018,2049,9363,4903.2,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6035.0,2.95,3.0,17.1,17.4,0.25,-0.75,0.016,535,31050,0.016,1658,5829,3508.8,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6040.0,1.85,1.95,21.0,21.4,0.179,-0.821,0.013,882,42475,0.013,1830,5301,3525.6,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6045.0,1.15,1.25,25.3,25.7,0.122,-0.878,0.01,392,34502,0.01,1761,2566,2153.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6050.0,0.7,0.8,29.8,30.3,0.082,-0.918,0.007,3852,44911,0.007,5680,2718,6672.400000000001,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6055.0,0.45,0.5,34.5,35.0,0.054,-0.946,0.005,4889,22285,0.005,984,974,2936.5,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6060.0,0.3,0.35,39.3,39.9,0.037,-0.963,0.004,4976,28418,0.004,1274,1206,2500.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6065.0,0.15,0.25,44.2,44.8,0.026,-0.974,0.003,1178,17115,0.003,1042,749,666.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6070.0,0.1,0.15,49.2,49.7,0.018,-0.982,0.002,1808,17547,0.002,872,832,536.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6075.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,1634,13752,0.001,1980,441,361.4,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6080.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,2311,14638,0.001,1204,542,351.49999999999994,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6085.0,0.05,0.1,64.1,64.6,0.009,-0.991,0.001,2360,9980,0.001,753,542,311.3,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6090.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,3296,10923,0.001,992,690,428.8,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6095.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1609,7361,0.0,633,734,0.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6100.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6105.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6110.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6115.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6120.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6125.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6130.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6135.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6140.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80202.29999999999]
["2025-02-24T13:05:31.000000000",6020.71,6145.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80202.29999999999]
["2025-02-24T13:05:42.000000000",6021.25,5900.0,121.0,121.6,0.05,0.15,0.994,-0.006,0.0,52,108,0.0,5806,12257,0.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5905.0,116.0,116.6,0.05,0.15,0.993,-0.007,0.0,29,34,0.0,844,5711,0.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5910.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5915.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9792,114.6,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5920.0,101.0,101.7,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11963,183.7,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5925.0,96.1,96.7,0.1,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11410,348.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5930.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12234,227.8,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5935.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12260,323.6,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5940.0,81.1,81.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17570,319.20000000000005,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5945.0,76.1,76.8,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13984,130.8,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5950.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43674,560.1,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5955.0,66.2,66.9,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16859,1126.4,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5960.0,61.3,61.9,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28064,1401.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5965.0,56.4,57.0,0.4,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41835,2596.8,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5970.0,51.5,52.1,0.55,0.6,0.954,-0.046,0.003,61,1226,0.003,1802,35023,558.9,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5975.0,46.6,47.2,0.65,0.75,0.942,-0.058,0.004,167,2247,0.004,6556,32588,2689.2,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5980.0,41.8,42.4,0.85,0.95,0.927,-0.073,0.005,69,3007,0.005,1675,33616,872.0000000000001,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5985.0,37.1,37.7,1.15,1.2,0.909,-0.092,0.006,63,3916,0.006,4077,27686,2484.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5990.0,32.5,32.9,1.5,1.55,0.882,-0.118,0.007,112,9106,0.007,5562,36324,3971.8,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,5995.0,27.9,28.4,1.95,2.0,0.85,-0.15,0.009,79,10773,0.009,1234,24001,1181.7,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6000.0,23.6,24.0,2.6,2.65,0.807,-0.193,0.011,613,17941,0.011,3818,44007,4874.1,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6005.0,19.5,19.8,3.4,3.5,0.754,-0.246,0.013,187,14965,0.013,1199,24803,1801.8,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6010.0,15.7,15.9,4.5,4.6,0.689,-0.311,0.016,607,20225,0.016,5317,28613,9478.4,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6015.0,12.2,12.4,6.0,6.1,0.61,-0.389,0.017,605,19703,0.018,1744,19233,4167.699999999999,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6020.0,9.1,9.3,7.9,8.1,0.521,-0.479,0.019,910,37297,0.019,2574,19023,6619.599999999999,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6025.0,6.6,6.7,10.3,10.5,0.428,-0.572,0.019,714,36689,0.018,2176,14046,5273.4,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6030.0,4.6,4.7,13.3,13.5,0.336,-0.664,0.017,675,41367,0.017,2049,9412,4630.800000000001,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6035.0,3.0,3.1,16.7,17.0,0.25,-0.75,0.015,535,31055,0.015,1658,5829,3289.4999999999995,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6040.0,1.95,2.0,20.5,21.0,0.18,-0.821,0.013,882,42479,0.013,1830,5311,3525.6,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6045.0,1.2,1.25,24.8,25.3,0.122,-0.877,0.01,392,34511,0.01,1761,2566,2153.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6050.0,0.75,0.8,29.3,29.8,0.082,-0.918,0.007,3852,44917,0.007,5680,2718,6672.400000000001,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6055.0,0.45,0.5,33.9,34.6,0.054,-0.946,0.005,4889,22289,0.005,984,974,2936.5,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6060.0,0.3,0.35,38.8,39.4,0.037,-0.963,0.004,4976,28420,0.004,1274,1206,2500.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6065.0,0.2,0.25,43.7,44.3,0.026,-0.974,0.003,1178,17115,0.003,1042,749,666.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6070.0,0.1,0.2,48.6,49.2,0.018,-0.982,0.002,1808,17550,0.002,872,832,536.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6075.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,1634,13753,0.001,1980,441,361.4,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6080.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2311,14640,0.001,1204,542,351.49999999999994,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6085.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2360,9980,0.001,753,542,311.3,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6090.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3296,10923,0.001,992,690,428.8,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6095.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1609,7369,0.0,633,734,0.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6100.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6105.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6110.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6115.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6120.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6125.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6130.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6135.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6140.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79667.4]
["2025-02-24T13:05:42.000000000",6021.25,6145.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79667.4]
["2025-02-24T13:05:53.000000000",6021.14,5900.0,121.0,121.6,0.05,0.15,0.994,-0.006,0.0,52,108,0.0,5806,12257,0.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5905.0,116.0,116.6,0.05,0.15,0.993,-0.007,0.0,29,34,0.0,844,5711,0.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5910.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5915.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9792,114.6,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5920.0,101.0,101.7,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11963,183.7,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5925.0,96.1,96.7,0.1,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11410,348.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5930.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12234,227.8,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5935.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12260,323.6,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5940.0,81.1,81.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17570,319.20000000000005,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5945.0,76.1,76.8,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13984,130.8,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5950.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43674,560.1,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5955.0,66.2,66.8,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16860,1126.4,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5960.0,61.3,61.9,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28065,1401.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5965.0,56.4,57.0,0.45,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41836,2596.8,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5970.0,51.5,52.1,0.55,0.6,0.954,-0.046,0.003,61,1226,0.003,1802,35027,558.9,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5975.0,46.6,47.2,0.7,0.75,0.942,-0.058,0.004,167,2247,0.004,6556,32588,2689.2,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5980.0,41.8,42.4,0.85,0.95,0.928,-0.072,0.005,69,3007,0.005,1675,33616,872.0000000000001,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5985.0,37.0,37.7,1.15,1.2,0.908,-0.091,0.006,63,3916,0.006,4077,27687,2484.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5990.0,32.5,32.9,1.5,1.55,0.882,-0.118,0.007,112,9106,0.007,5562,36335,3971.8,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,5995.0,27.9,28.4,1.95,2.0,0.85,-0.15,0.009,79,10773,0.009,1234,24004,1181.7,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6000.0,23.6,24.0,2.6,2.65,0.807,-0.193,0.011,613,17942,0.011,3818,44018,4874.1,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6005.0,19.5,19.8,3.4,3.5,0.754,-0.246,0.013,187,14966,0.013,1199,24806,1801.8,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6010.0,15.6,15.9,4.5,4.6,0.688,-0.311,0.015,607,20225,0.016,5317,28720,9417.7,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6015.0,12.1,12.4,6.0,6.1,0.611,-0.389,0.017,605,19704,0.017,1744,19237,3993.3000000000006,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6020.0,9.1,9.3,7.9,8.1,0.522,-0.478,0.019,910,37312,0.019,2574,19038,6619.599999999999,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6025.0,6.6,6.7,10.3,10.5,0.428,-0.572,0.019,714,36716,0.019,2176,14048,5491.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6030.0,4.5,4.7,13.3,13.5,0.334,-0.664,0.018,675,41397,0.018,2049,9412,4903.2,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6035.0,3.0,3.1,16.7,17.0,0.25,-0.75,0.016,535,31067,0.016,1658,5829,3508.8,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6040.0,1.95,2.0,20.5,21.0,0.179,-0.821,0.013,882,42492,0.013,1830,5311,3525.6,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6045.0,1.2,1.25,24.8,25.3,0.122,-0.878,0.01,392,34517,0.01,1761,2566,2153.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6050.0,0.75,0.8,29.3,29.8,0.082,-0.918,0.007,3852,44927,0.007,5680,2718,6672.400000000001,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6055.0,0.45,0.5,33.9,34.6,0.054,-0.946,0.005,4889,22295,0.005,984,974,2936.5,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6060.0,0.3,0.35,38.8,39.4,0.037,-0.963,0.004,4976,28423,0.004,1274,1209,2500.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6065.0,0.2,0.25,43.7,44.3,0.026,-0.974,0.003,1178,17117,0.003,1042,749,666.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6070.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,1808,17550,0.002,872,832,536.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6075.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,1634,13753,0.001,1980,441,361.4,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6080.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2311,14640,0.001,1204,542,351.49999999999994,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6085.0,0.05,0.1,63.5,64.2,0.009,-0.991,0.001,2360,9980,0.001,753,542,311.3,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6090.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3296,10923,0.001,992,690,428.8,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6095.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1609,7369,0.0,633,734,0.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6100.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6105.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6110.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6115.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6120.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6125.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6130.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6135.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6140.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80141.59999999999]
["2025-02-24T13:05:53.000000000",6021.14,6145.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5900.0,121.3,121.8,0.05,0.15,0.994,-0.006,0.0,52,108,0.0,5806,12257,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5905.0,116.3,116.8,0.05,0.15,0.993,-0.007,0.0,29,34,0.0,844,5711,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5910.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5915.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9792,114.6,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5920.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11963,183.7,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5925.0,96.4,96.9,0.1,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11410,348.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5930.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12234,227.8,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5935.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12260,323.6,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5940.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17572,319.20000000000005,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5945.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13984,130.8,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5950.0,71.5,72.0,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43674,560.1,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5955.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16860,1126.4,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5960.0,61.6,62.1,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28065,1401.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5965.0,56.7,57.1,0.4,0.5,0.963,-0.037,0.003,22,692,0.003,8634,41840,2596.8,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5970.0,51.8,52.2,0.55,0.6,0.954,-0.046,0.003,61,1226,0.003,1802,35027,558.9,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5975.0,46.9,47.4,0.65,0.7,0.942,-0.058,0.004,167,2247,0.004,6556,32588,2689.2,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5980.0,42.1,42.6,0.85,0.9,0.928,-0.072,0.005,69,3007,0.005,1675,33617,872.0000000000001,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5985.0,37.3,37.8,1.1,1.15,0.908,-0.091,0.006,63,3916,0.006,4077,27694,2484.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5990.0,32.7,33.1,1.45,1.5,0.882,-0.118,0.007,112,9106,0.007,5562,36343,3971.8,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,5995.0,28.2,28.6,1.9,1.95,0.85,-0.15,0.009,79,10773,0.009,1234,24007,1181.7,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6000.0,23.8,24.2,2.55,2.6,0.807,-0.193,0.011,613,17944,0.011,3818,44047,4874.1,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6005.0,19.7,20.0,3.3,3.4,0.754,-0.246,0.013,187,14967,0.013,1199,24820,1801.8,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6010.0,15.8,16.0,4.4,4.6,0.688,-0.311,0.015,607,20225,0.016,5317,28730,9417.7,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6015.0,12.3,12.5,5.9,6.0,0.611,-0.389,0.017,605,19710,0.017,1744,19252,3993.3000000000006,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6020.0,9.2,9.4,7.8,7.9,0.522,-0.478,0.019,910,37324,0.019,2574,19057,6619.599999999999,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6025.0,6.7,6.8,10.2,10.4,0.428,-0.572,0.019,714,36735,0.019,2176,14057,5491.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6030.0,4.6,4.7,13.2,13.3,0.334,-0.664,0.018,675,41407,0.018,2049,9418,4903.2,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6035.0,3.1,3.2,16.5,16.8,0.25,-0.75,0.016,535,31074,0.016,1658,5829,3508.8,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6040.0,1.95,2.0,20.4,20.7,0.179,-0.821,0.013,882,42507,0.013,1830,5311,3525.6,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6045.0,1.2,1.3,24.6,25.0,0.122,-0.878,0.01,392,34549,0.01,1761,2566,2153.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6050.0,0.75,0.8,29.1,29.5,0.082,-0.918,0.007,3852,44949,0.007,5680,2719,6672.400000000001,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6055.0,0.45,0.5,33.8,34.3,0.054,-0.946,0.005,4889,22295,0.005,984,974,2936.5,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6060.0,0.3,0.35,38.6,39.1,0.037,-0.963,0.004,4976,28437,0.004,1274,1209,2500.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6065.0,0.2,0.25,43.5,44.0,0.026,-0.974,0.003,1178,17117,0.003,1042,749,666.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6070.0,0.1,0.2,48.4,48.9,0.016,-0.984,0.002,1808,17550,0.002,872,832,536.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6075.0,0.1,0.15,53.4,53.9,0.014,-0.986,0.001,1634,13753,0.001,1980,441,361.4,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6080.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2311,14640,0.001,1204,542,351.49999999999994,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6085.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,2360,9980,0.001,753,542,311.3,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6090.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,3296,10925,0.001,992,690,428.8,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6095.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1609,7378,0.0,633,734,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6100.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6105.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6110.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6115.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6120.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6125.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6130.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6135.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6140.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80141.59999999999]
["2025-02-24T13:06:05.000000000",6021.15,6145.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80141.59999999999]
["2025-02-24T13:06:16.000000000",6020.81,5900.0,120.7,121.3,0.05,0.15,0.994,-0.006,0.0,52,108,0.0,5806,12257,0.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5905.0,115.7,116.3,0.05,0.15,0.993,-0.006,0.0,29,34,0.0,844,5711,0.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5910.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5915.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9792,114.6,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5920.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11963,183.7,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5925.0,95.7,96.4,0.15,0.2,0.99,-0.01,0.001,34,95,0.001,3446,11410,348.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5930.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12234,227.8,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5935.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12260,323.6,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5940.0,80.8,81.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17575,319.20000000000005,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5945.0,75.8,76.5,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13986,130.8,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5950.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43674,560.1,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5955.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16860,1126.4,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5960.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28065,1401.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5965.0,56.1,56.7,0.45,0.5,0.964,-0.036,0.003,22,692,0.003,8634,41840,2596.8,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5970.0,51.2,51.8,0.55,0.6,0.956,-0.044,0.003,61,1226,0.003,1802,35027,558.9,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5975.0,46.3,46.9,0.7,0.75,0.945,-0.055,0.004,167,2247,0.004,6556,32588,2689.2,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5980.0,41.6,42.1,0.9,0.95,0.93,-0.07,0.005,69,3007,0.005,1675,33629,872.0000000000001,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5985.0,36.8,37.4,1.15,1.2,0.911,-0.089,0.006,63,3916,0.006,4077,27702,2484.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5990.0,32.2,32.6,1.5,1.6,0.885,-0.115,0.007,112,9106,0.007,5562,36345,3971.8,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,5995.0,27.7,28.1,2.0,2.05,0.853,-0.147,0.009,79,10773,0.009,1234,24031,1181.7,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6000.0,23.4,23.8,2.65,2.7,0.811,-0.189,0.011,613,17948,0.011,3818,44063,4874.1,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6005.0,19.3,19.6,3.5,3.6,0.759,-0.241,0.013,187,14968,0.013,1199,24833,1801.8,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6010.0,15.5,15.7,4.6,4.7,0.694,-0.306,0.015,607,20232,0.015,5317,28776,8886.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6015.0,12.0,12.2,6.1,6.2,0.615,-0.385,0.017,605,19718,0.017,1744,19270,3993.3000000000006,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6020.0,9.0,9.1,8.1,8.2,0.527,-0.473,0.019,910,37331,0.019,2574,19098,6619.599999999999,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6025.0,6.5,6.6,10.5,10.7,0.433,-0.567,0.019,714,36760,0.019,2176,14068,5491.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6030.0,4.5,4.6,13.5,13.7,0.34,-0.66,0.018,675,41436,0.018,2049,9421,4903.2,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6035.0,2.95,3.1,16.9,17.3,0.255,-0.745,0.016,535,31077,0.016,1658,5829,3508.8,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6040.0,1.9,1.95,20.8,21.2,0.181,-0.819,0.013,882,42554,0.013,1830,5321,3525.6,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6045.0,1.2,1.25,25.1,25.5,0.124,-0.876,0.01,392,34552,0.01,1761,2566,2153.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6050.0,0.7,0.8,29.6,30.1,0.083,-0.917,0.007,3852,44954,0.007,5680,2719,6672.400000000001,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6055.0,0.45,0.5,34.3,34.9,0.054,-0.946,0.005,4889,22295,0.005,984,974,2936.5,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6060.0,0.3,0.35,39.1,39.7,0.038,-0.962,0.004,4976,28442,0.004,1274,1209,2500.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6065.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,1178,17117,0.003,1042,749,666.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6070.0,0.1,0.15,48.9,49.5,0.018,-0.982,0.002,1808,17550,0.002,872,832,536.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6075.0,0.1,0.15,53.9,54.5,0.015,-0.985,0.002,1634,13754,0.002,1980,441,722.8,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6080.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2311,14640,0.001,1204,542,351.49999999999994,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6085.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2360,9980,0.001,753,542,311.3,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6090.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,3296,10925,0.001,992,690,428.8,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6095.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1609,7380,0.0,633,734,0.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6100.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6105.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6110.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6115.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6120.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6125.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6130.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6135.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6140.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79971.3]
["2025-02-24T13:06:16.000000000",6020.81,6145.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79971.3]
["2025-02-24T13:06:27.000000000",6021.21,5900.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12257,0.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5905.0,116.4,117.0,0.05,0.15,0.994,-0.006,0.0,29,34,0.0,844,5711,0.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5910.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5915.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9792,114.6,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5920.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11963,183.7,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5925.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11411,348.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5930.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12234,227.8,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5935.0,86.4,87.1,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12260,323.6,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5940.0,81.4,82.1,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17575,319.20000000000005,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5945.0,76.4,77.2,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13987,130.8,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5950.0,71.6,72.2,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43674,560.1,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5955.0,66.6,67.2,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16860,1126.4,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5960.0,61.7,62.3,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28065,1401.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5965.0,56.8,57.4,0.4,0.45,0.966,-0.034,0.002,22,692,0.002,8634,41840,1731.2,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5970.0,51.9,52.5,0.5,0.6,0.956,-0.044,0.003,61,1226,0.003,1802,35027,558.9,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5975.0,47.0,47.6,0.65,0.7,0.945,-0.055,0.004,167,2247,0.004,6556,32590,2689.2,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5980.0,42.2,42.8,0.85,0.9,0.93,-0.07,0.005,69,3007,0.005,1675,33640,872.0000000000001,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5985.0,37.4,38.0,1.1,1.15,0.911,-0.089,0.006,63,3916,0.006,4077,27702,2484.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5990.0,32.8,33.3,1.45,1.5,0.885,-0.115,0.007,112,9106,0.007,5562,36358,3971.8,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,5995.0,28.3,28.7,1.9,1.95,0.852,-0.148,0.009,79,10773,0.009,1234,24036,1181.7,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6000.0,23.9,24.4,2.5,2.55,0.811,-0.189,0.011,613,17948,0.011,3818,44086,4874.1,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6005.0,19.8,20.1,3.3,3.4,0.758,-0.242,0.013,187,14968,0.013,1199,24836,1801.8,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6010.0,16.0,16.2,4.4,4.5,0.692,-0.308,0.016,607,20242,0.016,5317,28792,9478.4,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6015.0,12.4,12.6,5.8,6.0,0.615,-0.385,0.018,605,19719,0.018,1744,19293,4228.2,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6020.0,9.3,9.5,7.7,7.9,0.525,-0.475,0.019,910,37359,0.019,2574,19102,6619.599999999999,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6025.0,6.7,6.9,10.1,10.3,0.432,-0.568,0.018,714,36761,0.018,2176,14082,5202.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6030.0,4.7,4.8,13.0,13.2,0.34,-0.66,0.017,675,41438,0.017,2049,9421,4630.800000000001,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6035.0,3.1,3.2,16.4,16.7,0.254,-0.746,0.016,535,31077,0.016,1658,5829,3508.8,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6040.0,2.0,2.05,20.2,20.6,0.182,-0.818,0.013,882,42563,0.013,1830,5331,3525.6,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6045.0,1.25,1.3,24.4,24.9,0.125,-0.875,0.01,392,34556,0.01,1761,2566,2153.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6050.0,0.75,0.8,28.9,29.4,0.083,-0.917,0.007,3852,44955,0.007,5680,2719,6672.400000000001,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6055.0,0.45,0.5,33.6,34.2,0.054,-0.946,0.005,4889,22310,0.005,984,974,2936.5,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6060.0,0.3,0.35,38.4,39.0,0.038,-0.962,0.004,4976,28447,0.004,1274,1209,2500.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6065.0,0.2,0.25,43.3,43.9,0.026,-0.974,0.003,1178,17133,0.003,1042,749,666.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6070.0,0.1,0.2,48.2,48.8,0.018,-0.982,0.002,1808,17550,0.002,872,832,536.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6075.0,0.1,0.15,53.2,53.8,0.014,-0.986,0.002,1634,13759,0.002,1980,441,722.8,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6080.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2311,14641,0.001,1204,542,351.49999999999994,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6085.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2360,9980,0.001,753,542,311.3,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6090.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,3296,10925,0.001,992,690,428.8,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6095.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1609,7387,0.0,633,734,0.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6100.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6105.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6110.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6115.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6120.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6125.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6130.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6135.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6140.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79371.6]
["2025-02-24T13:06:27.000000000",6021.21,6145.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5900.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12257,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5905.0,116.3,116.8,0.05,0.15,0.994,-0.006,0.0,29,34,0.0,844,5711,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5910.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5915.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9792,114.6,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5920.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5925.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11411,348.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5930.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12234,227.8,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5935.0,86.3,87.0,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12260,323.6,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5940.0,81.4,82.0,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17575,319.20000000000005,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5945.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13987,130.8,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5950.0,71.4,72.0,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43679,560.1,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5955.0,66.5,67.1,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16860,1126.4,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5960.0,61.5,62.1,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28065,1401.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5965.0,56.6,57.2,0.4,0.45,0.966,-0.034,0.002,22,692,0.002,8634,41840,1731.2,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5970.0,51.7,52.3,0.5,0.55,0.956,-0.044,0.003,61,1226,0.003,1802,35029,558.9,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5975.0,46.9,47.4,0.65,0.7,0.945,-0.055,0.004,167,2247,0.004,6556,32596,2689.2,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5980.0,42.1,42.6,0.85,0.9,0.93,-0.07,0.005,69,3007,0.005,1675,33646,872.0000000000001,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5985.0,37.3,37.9,1.1,1.15,0.911,-0.089,0.006,63,3916,0.006,4077,27715,2484.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5990.0,32.7,33.1,1.45,1.5,0.885,-0.115,0.007,112,9106,0.007,5562,36389,3971.8,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,5995.0,28.2,28.6,1.9,2.0,0.852,-0.148,0.009,79,10773,0.009,1234,24059,1181.7,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6000.0,23.8,24.2,2.5,2.6,0.811,-0.189,0.011,613,17948,0.011,3818,44095,4874.1,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6005.0,19.7,20.0,3.3,3.4,0.758,-0.242,0.013,187,14968,0.013,1199,24841,1801.8,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6010.0,15.8,16.1,4.4,4.5,0.692,-0.308,0.016,607,20243,0.016,5317,28799,9478.4,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6015.0,12.3,12.5,5.9,6.0,0.615,-0.385,0.018,605,19722,0.018,1744,19320,4228.2,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6020.0,9.2,9.4,7.8,7.9,0.525,-0.475,0.019,910,37380,0.019,2574,19107,6619.599999999999,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6025.0,6.6,6.8,10.2,10.3,0.432,-0.568,0.018,714,36768,0.018,2176,14094,5202.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6030.0,4.6,4.7,13.1,13.3,0.34,-0.66,0.017,675,41454,0.017,2049,9424,4630.800000000001,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6035.0,3.1,3.2,16.5,16.8,0.254,-0.746,0.016,535,31080,0.016,1658,5832,3508.8,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6040.0,1.95,2.05,20.3,20.7,0.182,-0.818,0.013,882,42578,0.013,1830,5331,3525.6,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6045.0,1.2,1.25,24.5,25.0,0.125,-0.878,0.01,392,34566,0.01,1761,2566,2153.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6050.0,0.75,0.8,29.1,29.5,0.083,-0.917,0.007,3852,44966,0.007,5680,2719,6672.400000000001,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6055.0,0.45,0.5,33.7,34.3,0.054,-0.946,0.005,4889,22310,0.005,984,984,2936.5,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6060.0,0.3,0.35,38.5,39.1,0.038,-0.962,0.004,4976,28450,0.004,1274,1209,2500.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6065.0,0.2,0.25,43.5,44.0,0.026,-0.974,0.003,1178,17133,0.003,1042,749,666.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6070.0,0.1,0.15,48.4,49.0,0.018,-0.982,0.002,1808,17551,0.002,872,842,536.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6075.0,0.1,0.15,53.4,53.9,0.014,-0.986,0.002,1634,13761,0.002,1980,441,722.8,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6080.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2311,14656,0.001,1204,542,351.49999999999994,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6085.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2360,9980,0.001,753,542,311.3,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6090.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,3296,10925,0.001,992,690,428.8,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6095.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1609,7388,0.0,633,734,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6100.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6105.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6110.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6115.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6120.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6125.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6130.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6135.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6140.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79371.6]
["2025-02-24T13:06:38.000000000",6021.24,6145.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79371.6]
["2025-02-24T13:06:50.000000000",6020.53,5900.0,120.4,121.0,0.05,0.15,0.995,-0.005,0.0,52,108,0.0,5806,12257,0.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5905.0,115.4,116.0,0.05,0.15,0.993,-0.006,0.0,29,34,0.0,844,5711,0.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5910.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5915.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9793,114.6,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5920.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5925.0,95.5,96.1,0.1,0.2,0.991,-0.009,0.001,34,95,0.001,3446,11411,348.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5930.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12234,227.8,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5935.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12263,323.6,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5940.0,80.5,81.3,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17575,319.20000000000005,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5945.0,75.6,76.3,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13987,130.8,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5950.0,70.6,71.2,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43679,560.1,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5955.0,65.7,66.3,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16861,1126.4,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5960.0,60.7,61.3,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28065,1401.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5965.0,55.8,56.4,0.45,0.5,0.965,-0.034,0.002,22,692,0.002,8634,41841,1731.2,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5970.0,50.9,51.5,0.55,0.6,0.957,-0.043,0.003,61,1226,0.003,1802,35032,558.9,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5975.0,46.1,46.6,0.7,0.75,0.945,-0.055,0.004,167,2247,0.004,6556,32599,2689.2,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5980.0,41.3,41.8,0.9,0.95,0.93,-0.07,0.005,69,3007,0.005,1675,33679,872.0000000000001,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5985.0,36.6,37.1,1.15,1.25,0.911,-0.089,0.006,63,3916,0.006,4077,27764,2484.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5990.0,32.0,32.4,1.55,1.6,0.885,-0.115,0.007,112,9106,0.007,5562,36409,3971.8,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,5995.0,27.5,27.9,2.0,2.05,0.851,-0.149,0.009,79,10773,0.009,1234,24080,1181.7,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6000.0,23.1,23.6,2.65,2.75,0.81,-0.19,0.011,613,17950,0.011,3818,44121,4874.1,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6005.0,19.1,19.4,3.5,3.6,0.758,-0.242,0.013,187,14974,0.013,1199,24853,1801.8,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6010.0,15.3,15.5,4.7,4.8,0.693,-0.307,0.016,607,20247,0.016,5317,28810,9478.4,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6015.0,11.8,12.0,6.2,6.3,0.614,-0.386,0.017,605,19726,0.017,1744,19348,3993.3000000000006,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6020.0,8.8,9.0,8.2,8.3,0.525,-0.475,0.019,910,37387,0.019,2574,19162,6619.599999999999,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6025.0,6.3,6.5,10.7,10.8,0.431,-0.568,0.019,714,36805,0.019,2176,14108,5491.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6030.0,4.4,4.5,13.6,13.8,0.338,-0.662,0.018,675,41462,0.018,2049,9429,4903.2,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6035.0,2.9,2.95,17.1,17.4,0.254,-0.746,0.016,535,31088,0.016,1658,5832,3508.8,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6040.0,1.85,1.9,21.0,21.4,0.181,-0.819,0.013,882,42590,0.013,1830,5331,3525.6,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6045.0,1.15,1.2,25.3,25.7,0.122,-0.878,0.01,392,34575,0.01,1761,2566,2153.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6050.0,0.7,0.75,29.8,30.3,0.083,-0.917,0.007,3852,44991,0.007,5680,2719,6672.400000000001,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6055.0,0.4,0.5,34.5,35.1,0.054,-0.946,0.005,4889,22327,0.005,984,984,2936.5,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6060.0,0.25,0.3,39.4,39.9,0.038,-0.962,0.004,4976,28461,0.004,1274,1209,2500.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6065.0,0.15,0.2,44.3,44.9,0.026,-0.974,0.003,1178,17135,0.003,1042,749,666.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6070.0,0.1,0.15,49.2,49.8,0.016,-0.984,0.002,1808,17553,0.002,872,842,536.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6075.0,0.1,0.15,54.2,54.8,0.014,-0.985,0.002,1634,13761,0.002,1980,441,722.8,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6080.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2311,14656,0.001,1204,542,351.49999999999994,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6085.0,0.05,0.1,64.1,64.7,0.009,-0.991,0.001,2360,9981,0.001,753,542,311.3,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6090.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,3296,10925,0.001,992,690,428.8,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6095.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1609,7388,0.0,633,734,0.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6100.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6105.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6110.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6115.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6120.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6125.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6130.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6135.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6140.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79698.1]
["2025-02-24T13:06:50.000000000",6020.53,6145.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79698.1]
["2025-02-24T13:07:01.000000000",6020.18,5900.0,120.1,120.7,0.05,0.15,0.994,-0.006,0.0,52,108,0.0,5806,12257,0.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5905.0,115.1,115.7,0.05,0.15,0.993,-0.007,0.0,29,34,0.0,844,5711,0.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5910.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5915.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9793,114.6,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5920.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5925.0,95.1,95.8,0.15,0.2,0.989,-0.011,0.001,34,95,0.001,3446,11411,348.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5930.0,90.1,90.8,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12234,227.8,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5935.0,85.1,85.9,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12263,323.6,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5940.0,80.2,80.9,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17575,319.20000000000005,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5945.0,75.2,76.0,0.2,0.3,0.983,-0.017,0.001,34,108,0.001,1274,13987,130.8,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5950.0,70.3,70.9,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43679,560.1,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5955.0,65.3,65.9,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16861,1126.4,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5960.0,60.4,61.0,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28065,1401.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5965.0,55.4,56.1,0.45,0.5,0.962,-0.038,0.003,22,692,0.003,8634,41841,2596.8,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5970.0,50.6,51.2,0.55,0.6,0.954,-0.046,0.003,61,1226,0.003,1802,35037,558.9,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5975.0,45.7,46.3,0.7,0.75,0.942,-0.058,0.004,167,2247,0.004,6556,32599,2689.2,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5980.0,40.9,41.5,0.9,1.0,0.926,-0.074,0.005,69,3007,0.005,1675,33680,872.0000000000001,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5985.0,36.3,36.7,1.2,1.25,0.904,-0.096,0.006,63,3916,0.006,4077,27766,2484.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5990.0,31.6,32.1,1.55,1.65,0.878,-0.122,0.008,112,9106,0.008,5562,36416,4539.200000000001,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,5995.0,27.3,27.6,2.05,2.15,0.843,-0.156,0.009,79,10775,0.009,1234,24092,1181.7,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6000.0,22.8,23.3,2.75,2.8,0.799,-0.201,0.011,613,17950,0.011,3818,44139,4874.1,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6005.0,18.8,19.1,3.6,3.7,0.744,-0.256,0.014,187,14974,0.014,1199,24880,1940.4,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6010.0,15.0,15.2,4.8,4.9,0.676,-0.324,0.016,607,20247,0.016,5317,28843,9478.4,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6015.0,11.6,11.8,6.4,6.5,0.598,-0.402,0.018,605,19732,0.018,1744,19354,4228.2,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6020.0,8.6,8.8,8.4,8.5,0.508,-0.492,0.019,910,37388,0.019,2574,19197,6619.599999999999,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6025.0,6.2,6.3,10.9,11.1,0.415,-0.585,0.018,714,36847,0.018,2176,14109,5202.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6030.0,4.3,4.4,14.0,14.1,0.323,-0.678,0.017,675,41467,0.017,2049,9433,4630.800000000001,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6035.0,2.85,2.9,17.4,17.8,0.24,-0.76,0.015,535,31089,0.015,1658,5832,3289.4999999999995,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6040.0,1.8,1.85,21.3,21.7,0.17,-0.83,0.012,882,42605,0.012,1830,5342,3254.4,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6045.0,1.1,1.15,25.6,26.1,0.115,-0.885,0.01,392,34599,0.01,1761,2566,2153.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6050.0,0.65,0.75,30.2,30.6,0.078,-0.922,0.007,3852,45008,0.007,5680,2719,6672.400000000001,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6055.0,0.4,0.45,34.8,35.5,0.049,-0.951,0.005,4889,22337,0.005,984,984,2936.5,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6060.0,0.25,0.3,39.7,40.3,0.033,-0.967,0.003,4976,28465,0.003,1274,1209,1875.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6065.0,0.15,0.2,44.6,45.2,0.022,-0.978,0.002,1178,17150,0.002,1042,749,444.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6070.0,0.1,0.15,49.5,50.2,0.015,-0.985,0.002,1808,17553,0.002,872,842,536.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6075.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,1634,13761,0.001,1980,441,361.4,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6080.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2311,14656,0.001,1204,542,351.49999999999994,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6085.0,0.05,0.1,64.4,65.1,0.008,-0.992,0.001,2360,9981,0.001,753,542,311.3,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6090.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,3296,10925,0.001,992,690,428.8,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6095.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1609,7388,0.0,633,734,0.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6100.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6105.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6110.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6115.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6120.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6125.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6130.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1411,2714,0.0,392,37,0.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6135.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6140.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79244.3]
["2025-02-24T13:07:01.000000000",6020.18,6145.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79244.3]
["2025-02-24T13:07:12.000000000",6021.3,5900.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12257,0.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5905.0,116.5,117.1,0.05,0.15,0.993,-0.006,0.0,29,34,0.0,844,5711,0.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5910.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5915.0,106.5,107.2,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9793,114.6,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5920.0,101.5,102.2,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5925.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11411,348.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5930.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12234,227.8,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5935.0,86.6,87.3,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12263,323.6,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5940.0,81.6,82.3,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17575,319.20000000000005,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5945.0,76.6,77.3,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13989,130.8,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5950.0,71.7,72.3,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43680,560.1,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5955.0,66.7,67.4,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16865,1126.4,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5960.0,61.8,62.4,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28072,1401.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5965.0,56.9,57.5,0.4,0.45,0.965,-0.034,0.002,22,692,0.002,8634,41843,1731.2,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5970.0,52.0,52.6,0.5,0.55,0.957,-0.043,0.003,61,1226,0.003,1802,35041,558.9,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5975.0,47.1,47.7,0.65,0.7,0.945,-0.055,0.004,167,2247,0.004,6556,32623,2689.2,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5980.0,42.3,42.9,0.8,0.9,0.93,-0.07,0.005,69,3007,0.005,1675,33705,872.0000000000001,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5985.0,37.6,38.1,1.05,1.15,0.911,-0.089,0.006,63,3916,0.006,4077,27791,2484.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5990.0,33.0,33.4,1.4,1.45,0.885,-0.114,0.007,112,9106,0.007,5562,36420,3971.8,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,5995.0,28.4,28.8,1.85,1.9,0.852,-0.148,0.009,79,10775,0.009,1234,24098,1181.7,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6000.0,24.0,24.4,2.45,2.55,0.811,-0.189,0.011,613,17952,0.011,3818,44249,4874.1,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6005.0,19.9,20.2,3.2,3.4,0.758,-0.242,0.013,187,14974,0.013,1199,24883,1801.8,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6010.0,16.0,16.2,4.3,4.4,0.694,-0.308,0.016,607,20249,0.016,5317,28870,9478.4,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6015.0,12.5,12.6,5.7,5.9,0.614,-0.386,0.018,605,19755,0.018,1744,19359,4228.2,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6020.0,9.4,9.5,7.6,7.7,0.525,-0.475,0.019,910,37393,0.019,2574,19208,6619.599999999999,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6025.0,6.8,6.9,10.0,10.1,0.431,-0.569,0.019,714,36867,0.019,2176,14115,5491.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6030.0,4.7,4.8,12.9,13.1,0.339,-0.662,0.018,675,41517,0.018,2049,9436,4903.2,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6035.0,3.1,3.2,16.2,16.5,0.254,-0.746,0.016,535,31106,0.016,1658,5833,3508.8,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6040.0,2.0,2.05,20.1,20.5,0.181,-0.821,0.013,882,42620,0.013,1830,5342,3525.6,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6045.0,1.25,1.3,24.3,24.7,0.124,-0.876,0.01,392,34612,0.01,1761,2566,2153.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6050.0,0.75,0.8,28.8,29.2,0.083,-0.917,0.007,3852,45016,0.007,5680,2719,6672.400000000001,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6055.0,0.45,0.5,33.4,34.1,0.054,-0.946,0.005,4889,22357,0.005,984,984,2936.5,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6060.0,0.3,0.35,38.3,38.9,0.038,-0.962,0.004,4976,28472,0.004,1274,1209,2500.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6065.0,0.15,0.2,43.2,43.8,0.026,-0.974,0.003,1178,17196,0.003,1042,749,666.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6070.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,1808,17574,0.002,872,842,536.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6075.0,0.1,0.15,53.1,53.7,0.014,-0.986,0.002,1634,13761,0.002,1980,441,722.8,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6080.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,2311,14656,0.001,1204,542,351.49999999999994,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6085.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2360,9981,0.001,753,542,311.3,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6090.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,3296,10926,0.001,992,690,428.8,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6095.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1609,7399,0.0,633,734,0.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6100.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6105.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6110.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6115.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6120.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6125.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6130.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6135.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6140.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79933.0]
["2025-02-24T13:07:12.000000000",6021.3,6145.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5900.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12257,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5905.0,115.7,116.3,0.05,0.15,0.993,-0.006,0.0,29,34,0.0,844,5714,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5910.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5915.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9795,114.6,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5920.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5925.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11411,348.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5930.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12234,227.8,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5935.0,85.7,86.4,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12263,323.6,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5940.0,80.8,81.4,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17575,319.20000000000005,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5945.0,75.8,76.4,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13989,130.8,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5950.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43680,560.1,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5955.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16865,1126.4,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5960.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28072,1401.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5965.0,56.1,56.6,0.45,0.5,0.965,-0.034,0.002,22,692,0.002,8634,41843,1731.2,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5970.0,51.2,51.7,0.55,0.6,0.957,-0.043,0.003,61,1227,0.003,1802,35041,558.9,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5975.0,46.3,46.9,0.7,0.75,0.945,-0.055,0.004,167,2247,0.004,6556,32623,2689.2,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5980.0,41.5,42.1,0.85,0.95,0.93,-0.07,0.005,69,3007,0.005,1675,33705,872.0000000000001,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5985.0,36.8,37.3,1.15,1.2,0.911,-0.089,0.006,63,3916,0.006,4077,27796,2484.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5990.0,32.2,32.6,1.5,1.55,0.885,-0.114,0.007,112,9106,0.007,5562,36422,3971.8,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,5995.0,27.7,28.1,1.95,2.05,0.852,-0.148,0.009,79,10776,0.009,1234,24100,1181.7,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6000.0,23.3,23.8,2.6,2.7,0.811,-0.189,0.011,613,17952,0.011,3818,44285,4874.1,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6005.0,19.3,19.5,3.4,3.5,0.758,-0.242,0.013,187,14975,0.013,1199,24884,1801.8,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6010.0,15.5,15.7,4.6,4.7,0.694,-0.308,0.016,607,20251,0.016,5317,28879,9478.4,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6015.0,12.0,12.2,6.1,6.2,0.614,-0.386,0.018,605,19758,0.018,1744,19360,4228.2,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6020.0,9.0,9.1,8.0,8.1,0.525,-0.475,0.019,910,37415,0.019,2574,19222,6619.599999999999,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6025.0,6.4,6.6,10.5,10.6,0.431,-0.569,0.019,714,36876,0.019,2176,14120,5491.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6030.0,4.4,4.5,13.4,13.6,0.339,-0.662,0.018,675,41529,0.018,2049,9436,4903.2,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6035.0,2.95,3.0,16.9,17.2,0.254,-0.746,0.016,535,31111,0.016,1658,5833,3508.8,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6040.0,1.85,1.95,20.8,21.2,0.181,-0.821,0.013,882,42625,0.013,1830,5342,3525.6,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6045.0,1.15,1.2,25.0,25.5,0.124,-0.876,0.01,392,34619,0.01,1761,2596,2153.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6050.0,0.7,0.75,29.6,30.0,0.083,-0.917,0.007,3852,45035,0.007,5680,2749,6672.400000000001,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6055.0,0.45,0.5,34.3,34.9,0.054,-0.946,0.005,4889,22358,0.005,984,984,2936.5,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6060.0,0.25,0.3,39.1,39.7,0.038,-0.962,0.004,4976,28476,0.004,1274,1209,2500.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6065.0,0.15,0.2,44.0,44.6,0.026,-0.974,0.003,1178,17206,0.003,1042,749,666.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6070.0,0.1,0.15,49.0,49.5,0.016,-0.984,0.002,1808,17574,0.002,872,842,536.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6075.0,0.1,0.15,53.9,54.5,0.014,-0.986,0.002,1634,13761,0.002,1980,441,722.8,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6080.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2311,14656,0.001,1204,542,351.49999999999994,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6085.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2360,9981,0.001,753,542,311.3,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6090.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,3296,10926,0.001,992,690,428.8,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6095.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1609,7401,0.0,633,734,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6100.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4649,8185,0.0,1623,580,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6105.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6110.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6115.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6120.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6125.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6130.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6135.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6140.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79933.0]
["2025-02-24T13:07:24.000000000",6020.9,6145.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79933.0]
["2025-02-24T13:07:35.000000000",6021.16,5900.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12257,0.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5905.0,116.1,116.7,0.05,0.15,0.993,-0.007,0.0,29,34,0.0,844,5714,0.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5910.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5915.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9795,114.6,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5920.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5925.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11411,348.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5930.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12234,227.8,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5935.0,86.1,86.8,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12263,323.6,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5940.0,81.1,81.8,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17575,319.20000000000005,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5945.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13989,130.8,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5950.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43681,560.1,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5955.0,66.3,66.9,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16865,1126.4,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5960.0,61.3,61.9,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28072,1401.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5965.0,56.4,57.0,0.4,0.5,0.962,-0.038,0.003,22,692,0.003,8634,41848,2596.8,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5970.0,51.5,52.1,0.5,0.6,0.954,-0.046,0.003,61,1227,0.003,1802,35041,558.9,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5975.0,46.7,47.3,0.65,0.7,0.942,-0.058,0.004,167,2247,0.004,6556,32623,2689.2,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5980.0,41.8,42.4,0.85,0.9,0.928,-0.072,0.005,69,3007,0.005,1675,33705,872.0000000000001,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5985.0,37.1,37.7,1.1,1.15,0.908,-0.092,0.006,63,3916,0.006,4077,27796,2484.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5990.0,32.5,32.9,1.45,1.5,0.882,-0.118,0.008,112,9106,0.008,5562,36441,4539.200000000001,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,5995.0,28.0,28.4,1.9,2.0,0.848,-0.152,0.009,79,10776,0.009,1234,24100,1181.7,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6000.0,23.6,24.0,2.55,2.6,0.806,-0.194,0.011,613,17954,0.011,3818,44308,4874.1,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6005.0,19.5,19.8,3.3,3.5,0.753,-0.247,0.014,187,14976,0.014,1199,24889,1940.4,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6010.0,15.7,15.9,4.4,4.5,0.685,-0.315,0.016,607,20254,0.016,5317,28890,9478.4,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6015.0,12.1,12.3,5.9,6.1,0.606,-0.394,0.017,605,19764,0.017,1744,19360,3993.3000000000006,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6020.0,9.1,9.2,7.9,8.0,0.518,-0.482,0.019,910,37429,0.019,2574,19226,6619.599999999999,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6025.0,6.5,6.7,10.3,10.5,0.423,-0.577,0.019,714,36879,0.019,2176,14145,5491.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6030.0,4.5,4.6,13.2,13.4,0.33,-0.669,0.018,675,41529,0.018,2049,9437,4903.2,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6035.0,3.0,3.1,16.6,17.0,0.246,-0.754,0.015,535,31114,0.015,1658,5833,3289.4999999999995,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6040.0,1.9,2.0,20.5,20.9,0.174,-0.826,0.013,882,42680,0.013,1830,5342,3525.6,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6045.0,1.2,1.25,24.7,25.2,0.118,-0.882,0.01,392,34624,0.01,1761,2596,2153.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6050.0,0.7,0.8,29.3,29.7,0.078,-0.921,0.007,3852,45037,0.007,5680,2749,6672.400000000001,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6055.0,0.45,0.5,33.9,34.5,0.053,-0.947,0.005,4889,22359,0.005,984,984,2936.5,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6060.0,0.25,0.35,38.7,39.3,0.033,-0.967,0.003,4976,28478,0.003,1274,1209,1875.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6065.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,1178,17207,0.002,1042,749,444.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6070.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,1808,17574,0.002,872,842,536.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6075.0,0.1,0.15,53.5,54.1,0.014,-0.986,0.001,1634,13761,0.001,1980,441,361.4,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6080.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2311,14657,0.001,1204,542,351.49999999999994,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6085.0,0.05,0.1,63.5,64.1,0.008,-0.991,0.001,2360,9981,0.001,753,542,311.3,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6090.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3296,10926,0.001,992,690,428.8,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6095.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1609,7406,0.0,633,734,0.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6100.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4649,8185,0.0,1623,581,0.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6105.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6110.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6115.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6120.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6125.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6130.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6135.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6140.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79842.0]
["2025-02-24T13:07:35.000000000",6021.16,6145.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79842.0]
["2025-02-24T13:07:46.000000000",6021.36,5900.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12257,0.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5905.0,116.5,117.1,0.05,0.15,0.993,-0.007,0.0,29,34,0.0,844,5714,0.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5910.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5915.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9795,114.6,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5920.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5925.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11411,348.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5930.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12234,227.8,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5935.0,86.5,87.2,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12265,323.6,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5940.0,81.5,82.2,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17575,319.20000000000005,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5945.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13989,130.8,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5950.0,71.7,72.3,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43682,560.1,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5955.0,66.7,67.3,0.3,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16865,1126.4,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5960.0,61.8,62.4,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28072,1401.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5965.0,56.8,57.4,0.4,0.45,0.964,-0.036,0.003,22,692,0.003,8634,41848,2596.8,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5970.0,51.9,52.5,0.5,0.55,0.956,-0.044,0.003,61,1227,0.003,1802,35041,558.9,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5975.0,47.1,47.7,0.65,0.7,0.945,-0.055,0.004,167,2247,0.004,6556,32624,2689.2,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5980.0,42.2,42.8,0.8,0.9,0.93,-0.07,0.005,69,3007,0.005,1675,33706,872.0000000000001,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5985.0,37.5,38.1,1.05,1.15,0.91,-0.09,0.006,63,3916,0.006,4077,27796,2484.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5990.0,32.9,33.3,1.4,1.45,0.884,-0.116,0.007,112,9106,0.007,5562,36443,3971.8,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,5995.0,28.4,28.8,1.85,1.9,0.851,-0.149,0.009,79,10776,0.009,1234,24108,1181.7,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6000.0,24.0,24.4,2.45,2.55,0.808,-0.192,0.011,613,17954,0.011,3818,44319,4874.1,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6005.0,19.8,20.1,3.2,3.4,0.755,-0.245,0.013,187,14977,0.013,1199,24893,1801.8,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6010.0,16.0,16.2,4.3,4.5,0.689,-0.311,0.016,607,20254,0.016,5317,28924,9478.4,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6015.0,12.4,12.6,5.8,5.9,0.611,-0.389,0.018,605,19767,0.018,1744,19364,4228.2,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6020.0,9.3,9.5,7.7,7.8,0.521,-0.479,0.019,910,37442,0.019,2574,19236,6619.599999999999,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6025.0,6.7,6.9,10.1,10.2,0.427,-0.573,0.019,714,36894,0.019,2176,14146,5491.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6030.0,4.7,4.8,13.0,13.2,0.334,-0.666,0.018,675,41546,0.018,2049,9455,4903.2,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6035.0,3.1,3.2,16.4,16.6,0.25,-0.75,0.015,535,31259,0.015,1658,5833,3289.4999999999995,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6040.0,2.0,2.05,20.1,20.6,0.177,-0.823,0.013,882,42690,0.013,1830,5342,3525.6,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6045.0,1.25,1.3,24.4,24.8,0.122,-0.878,0.01,392,34627,0.01,1761,2596,2153.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6050.0,0.75,0.8,28.9,29.3,0.081,-0.919,0.007,3852,45039,0.007,5680,2749,6672.400000000001,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6055.0,0.45,0.5,33.5,34.1,0.054,-0.946,0.005,4889,22360,0.005,984,984,2936.5,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6060.0,0.3,0.35,38.3,38.9,0.035,-0.965,0.004,4976,28482,0.004,1274,1209,2500.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6065.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,1178,17207,0.002,1042,749,444.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6070.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,1808,17574,0.002,872,842,536.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6075.0,0.1,0.15,53.1,53.7,0.014,-0.986,0.001,1634,13761,0.001,1980,441,361.4,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6080.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2311,14658,0.001,1204,542,351.49999999999994,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6085.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2360,9981,0.001,753,542,311.3,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6090.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,3296,10926,0.001,992,690,428.8,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6095.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1609,7407,0.0,633,734,0.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6100.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4649,8185,0.0,1623,581,0.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6105.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6110.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6115.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6120.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6125.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6130.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6135.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6140.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79995.89999999998]
["2025-02-24T13:07:46.000000000",6021.36,6145.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79995.89999999998]
["2025-02-24T13:07:57.000000000",6021.9,5900.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,52,108,0.0,5806,12257,0.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5905.0,117.0,117.6,0.05,0.15,0.993,-0.006,0.0,29,34,0.0,844,5714,0.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5910.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7395,0.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5915.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9795,114.6,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5920.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5925.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,34,95,0.001,3446,11411,348.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5930.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12234,227.8,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5935.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12265,323.6,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5940.0,82.0,82.7,0.2,0.25,0.984,-0.016,0.001,19,119,0.001,3173,17575,319.20000000000005,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5945.0,77.0,77.7,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13989,130.8,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5950.0,72.2,72.7,0.25,0.3,0.979,-0.021,0.001,225,355,0.001,5376,43682,560.1,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5955.0,67.2,67.8,0.25,0.35,0.975,-0.025,0.002,20,167,0.002,5612,16865,1126.4,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5960.0,62.3,62.8,0.35,0.4,0.97,-0.03,0.002,135,375,0.002,6870,28072,1401.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5965.0,57.3,57.9,0.4,0.45,0.966,-0.034,0.002,22,692,0.002,8634,41848,1731.2,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5970.0,52.4,53.0,0.5,0.55,0.957,-0.043,0.003,61,1227,0.003,1802,35042,558.9,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5975.0,47.5,48.1,0.6,0.7,0.946,-0.054,0.004,167,2247,0.004,6556,32625,2689.2,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5980.0,42.7,43.3,0.8,0.85,0.931,-0.069,0.005,69,3007,0.005,1675,33706,872.0000000000001,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5985.0,38.0,38.5,1.05,1.1,0.913,-0.087,0.006,63,3916,0.006,4077,27796,2484.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5990.0,33.3,33.8,1.35,1.4,0.888,-0.112,0.007,112,9106,0.007,5562,36445,3971.8,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,5995.0,28.8,29.2,1.8,1.85,0.855,-0.145,0.009,79,10776,0.009,1234,24123,1181.7,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6000.0,24.5,24.8,2.35,2.45,0.814,-0.186,0.011,613,17965,0.011,3818,44334,4874.1,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6005.0,20.2,20.5,3.1,3.2,0.762,-0.238,0.013,187,14977,0.013,1199,24903,1801.8,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6010.0,16.3,16.5,4.2,4.3,0.697,-0.303,0.016,607,20255,0.016,5317,28925,9478.4,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6015.0,12.7,12.9,5.6,5.7,0.619,-0.381,0.017,605,19770,0.017,1744,19368,3993.3000000000006,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6020.0,9.6,9.7,7.4,7.6,0.53,-0.47,0.019,910,37449,0.019,2574,19257,6619.599999999999,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6025.0,6.9,7.1,9.8,9.9,0.436,-0.564,0.019,714,36899,0.019,2176,14156,5491.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6030.0,4.8,5.0,12.6,12.8,0.343,-0.657,0.018,675,41618,0.018,2049,9455,4903.2,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6035.0,3.2,3.3,16.0,16.3,0.256,-0.744,0.016,535,31271,0.016,1658,5833,3508.8,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6040.0,2.1,2.15,19.7,20.2,0.184,-0.816,0.013,882,42701,0.013,1830,5342,3525.6,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6045.0,1.3,1.35,23.9,24.4,0.126,-0.874,0.01,392,34631,0.01,1761,2596,2153.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6050.0,0.8,0.85,28.4,28.9,0.083,-0.917,0.007,3852,45071,0.007,5680,2749,6672.400000000001,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6055.0,0.45,0.55,33.1,33.6,0.054,-0.946,0.005,4889,22364,0.005,984,984,2936.5,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6060.0,0.3,0.35,37.9,38.4,0.038,-0.962,0.004,4976,28483,0.004,1274,1209,2500.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6065.0,0.2,0.25,42.8,43.3,0.022,-0.978,0.002,1178,17211,0.002,1042,749,444.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6070.0,0.1,0.2,47.7,48.3,0.018,-0.982,0.002,1808,17574,0.002,872,842,536.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6075.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,1634,13761,0.002,1980,441,722.8,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6080.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2311,14658,0.001,1204,542,351.49999999999994,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6085.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,2360,9981,0.001,753,542,311.3,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6090.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,3296,10926,0.001,992,690,428.8,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6095.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1609,7413,0.0,633,734,0.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6100.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4649,8185,0.0,1623,581,0.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6105.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6110.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6115.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6120.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6125.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2483,3145,0.0,259,42,0.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6130.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6135.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6140.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79476.1]
["2025-02-24T13:07:57.000000000",6021.9,6145.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5900.0,119.8,124.5,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12335,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5905.0,114.8,119.5,0.05,0.1,0.993,-0.006,0.0,29,34,0.0,844,5719,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5910.0,109.8,114.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7396,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5915.0,104.8,109.5,0.05,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9795,114.6,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5920.0,99.8,104.5,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5925.0,94.9,99.5,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11426,348.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5930.0,90.6,94.6,0.1,0.2,0.988,-0.012,0.001,34,61,0.001,2244,12236,227.8,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5935.0,84.9,89.8,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12265,323.6,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5940.0,79.4,86.9,0.15,0.2,0.984,-0.016,0.001,19,119,0.001,3173,17596,319.20000000000005,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5945.0,77.7,82.0,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13989,130.8,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5950.0,70.0,74.6,0.2,0.25,0.979,-0.021,0.001,225,355,0.001,5376,43687,560.1,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5955.0,65.0,69.7,0.25,0.3,0.975,-0.025,0.002,20,167,0.002,5612,16865,1126.4,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5960.0,63.7,64.7,0.3,0.35,0.97,-0.03,0.002,135,375,0.002,6870,28074,1401.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5965.0,58.8,59.8,0.35,0.4,0.966,-0.034,0.002,22,693,0.002,8634,41850,1731.2,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5970.0,53.9,54.9,0.45,0.5,0.957,-0.043,0.003,61,1227,0.003,1802,35068,558.9,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5975.0,49.0,49.9,0.55,0.6,0.946,-0.054,0.004,167,2248,0.004,6556,32626,2689.2,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5980.0,44.1,45.1,0.7,0.75,0.931,-0.069,0.005,69,3007,0.005,1675,33718,872.0000000000001,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5985.0,39.3,40.3,0.9,0.95,0.913,-0.087,0.006,63,3917,0.006,4077,27814,2484.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5990.0,35.0,35.4,1.15,1.2,0.888,-0.112,0.007,112,9106,0.007,5562,36457,3971.8,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,5995.0,30.4,30.8,1.55,1.6,0.855,-0.145,0.009,79,10776,0.009,1234,24174,1181.7,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6000.0,25.8,26.3,2.05,2.1,0.814,-0.186,0.011,613,17968,0.011,3818,44455,4874.1,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6005.0,21.6,22.0,2.7,2.75,0.762,-0.238,0.013,187,14981,0.013,1199,24948,1801.8,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6010.0,17.5,17.9,3.6,3.7,0.697,-0.303,0.016,607,20255,0.016,5317,28961,9478.4,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6015.0,13.8,14.0,4.9,5.0,0.619,-0.381,0.017,605,19782,0.017,1744,19515,3993.3000000000006,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6020.0,10.5,10.7,6.6,6.7,0.53,-0.47,0.019,910,37542,0.019,2574,19323,6619.599999999999,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6025.0,7.7,7.8,8.7,8.9,0.436,-0.564,0.019,714,37185,0.019,2176,14206,5491.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6030.0,5.4,5.5,11.4,11.7,0.343,-0.657,0.018,675,41868,0.018,2049,9475,4903.2,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6035.0,3.6,3.8,14.5,14.9,0.256,-0.744,0.016,535,31385,0.016,1658,5835,3508.8,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6040.0,2.35,2.45,18.2,18.7,0.184,-0.816,0.013,882,42824,0.013,1830,5369,3525.6,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6045.0,1.5,1.55,22.3,22.9,0.126,-0.874,0.01,392,34667,0.01,1761,2607,2153.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6050.0,0.9,0.95,26.7,27.5,0.083,-0.917,0.007,3852,45138,0.007,5680,2750,6672.400000000001,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6055.0,0.55,0.6,31.2,32.2,0.054,-0.946,0.005,4889,22390,0.005,984,985,2936.5,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6060.0,0.35,0.4,36.0,37.0,0.038,-0.962,0.004,4976,28484,0.004,1274,1209,2500.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6065.0,0.2,0.25,40.9,41.8,0.022,-0.978,0.002,1178,17221,0.002,1042,750,444.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6070.0,0.15,0.2,45.8,46.8,0.018,-0.982,0.002,1808,17580,0.002,872,842,536.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6075.0,0.1,0.15,50.7,51.7,0.015,-0.985,0.002,1634,13762,0.002,1980,441,722.8,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6080.0,0.05,0.1,55.7,56.7,0.009,-0.991,0.001,2311,14662,0.001,1204,542,351.49999999999994,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6085.0,0.05,0.1,60.7,61.7,0.009,-0.991,0.001,2360,9981,0.001,753,543,311.3,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6090.0,0.05,0.1,65.7,70.3,0.008,-0.992,0.001,3296,10929,0.001,992,690,428.8,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6095.0,0.0,0.05,70.6,75.4,0.003,-0.997,0.0,1609,7414,0.0,633,734,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6100.0,0.0,0.05,75.6,80.3,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6105.0,0.0,0.05,80.7,85.3,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6110.0,0.0,0.05,85.6,90.3,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6115.0,0.0,0.05,90.6,95.3,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6120.0,0.0,0.05,95.6,99.9,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6125.0,0.0,0.05,100.6,104.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6130.0,0.0,0.05,105.6,109.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6135.0,0.0,0.05,110.6,114.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6140.0,0.0,0.05,115.6,120.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79476.1]
["2025-02-24T13:08:09.000000000",6023.48,6145.0,0.0,0.05,120.6,125.8,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79476.1]
["2025-02-24T13:08:20.000000000",6023.97,5900.0,124.2,124.9,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12337,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5905.0,119.2,119.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5721,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5910.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7399,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5915.0,109.2,110.0,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9812,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5920.0,104.2,105.0,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5925.0,99.2,100.0,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11451,348.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5930.0,94.2,95.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12240,227.8,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5935.0,85.7,90.0,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12276,323.6,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5940.0,83.5,85.0,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17597,319.20000000000005,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5945.0,78.5,80.1,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13989,130.8,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5950.0,74.3,75.1,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43689,560.1,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5955.0,69.4,70.1,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16866,1126.4,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5960.0,64.4,65.2,0.3,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28077,1401.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5965.0,59.5,60.2,0.35,0.4,0.969,-0.031,0.002,22,693,0.002,8634,41872,1731.2,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5970.0,54.5,55.3,0.4,0.45,0.964,-0.036,0.003,61,1227,0.003,1802,35074,558.9,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5975.0,49.6,50.4,0.5,0.55,0.954,-0.046,0.003,167,2250,0.003,6556,32628,2016.9,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5980.0,44.8,45.5,0.65,0.7,0.942,-0.057,0.004,69,3007,0.004,1675,33722,697.6,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5985.0,40.0,40.7,0.85,0.9,0.927,-0.073,0.005,63,3917,0.005,4077,27820,2070.0000000000005,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5990.0,35.2,35.9,1.1,1.15,0.904,-0.096,0.007,112,9106,0.007,5562,36487,3971.8,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,5995.0,30.7,31.2,1.45,1.55,0.877,-0.123,0.008,79,10776,0.008,1234,24211,1050.4,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6000.0,26.3,26.7,1.95,2.05,0.84,-0.16,0.01,613,17979,0.01,3818,44649,4431.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6005.0,21.9,22.2,2.65,2.7,0.793,-0.206,0.012,187,14987,0.012,1199,24986,1663.2,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6010.0,17.9,18.1,3.5,3.6,0.733,-0.268,0.015,607,20260,0.015,5317,28999,8886.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6015.0,14.1,14.3,4.7,4.9,0.66,-0.34,0.017,605,19793,0.017,1744,19622,3993.3000000000006,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6020.0,10.8,10.9,6.4,6.5,0.573,-0.427,0.019,910,37579,0.019,2574,19353,6619.599999999999,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6025.0,7.9,8.1,8.5,8.7,0.477,-0.523,0.019,714,37316,0.019,2176,14235,5491.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6030.0,5.6,5.7,11.1,11.3,0.382,-0.618,0.018,675,41919,0.018,2049,9511,4903.2,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6035.0,3.8,3.9,14.3,14.5,0.292,-0.708,0.017,535,31512,0.017,1658,5835,3728.1,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6040.0,2.5,2.55,17.8,18.3,0.214,-0.786,0.014,882,42878,0.014,1830,5370,3796.8,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6045.0,1.55,1.65,21.8,22.4,0.148,-0.852,0.011,392,34741,0.011,1761,2607,2368.3,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6050.0,0.95,1.0,26.2,26.8,0.101,-0.899,0.009,3852,45202,0.009,5680,2750,8578.8,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6055.0,0.6,0.65,30.8,31.5,0.064,-0.936,0.006,4889,22396,0.006,984,985,3523.8,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6060.0,0.35,0.4,35.6,36.3,0.044,-0.956,0.004,4976,28494,0.004,1274,1209,2500.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6065.0,0.2,0.25,40.4,41.2,0.028,-0.972,0.003,1178,17222,0.003,1042,750,666.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6070.0,0.15,0.2,45.3,46.1,0.021,-0.979,0.002,1808,17590,0.002,872,842,536.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6075.0,0.1,0.15,50.3,51.0,0.015,-0.985,0.002,1634,13762,0.002,1980,441,722.8,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6080.0,0.05,0.1,55.2,56.0,0.009,-0.991,0.001,2311,14667,0.001,1204,542,351.49999999999994,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6085.0,0.05,0.1,60.2,61.0,0.009,-0.991,0.001,2360,9982,0.001,753,543,311.3,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6090.0,0.05,0.1,65.2,66.0,0.008,-0.992,0.001,3296,10929,0.001,992,690,428.8,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6095.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,1609,7415,0.0,633,734,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6100.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6105.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6110.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6115.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6120.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6125.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6130.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6135.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6140.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80216.90000000001]
["2025-02-24T13:08:20.000000000",6023.97,6145.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80216.90000000001]
["2025-02-24T13:08:31.000000000",6023.59,5900.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12337,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5905.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5722,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5910.0,113.9,114.6,0.05,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7407,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5915.0,108.9,109.6,0.1,0.15,0.995,-0.005,0.0,9,10,0.0,1137,9843,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5920.0,103.9,104.6,0.1,0.15,0.992,-0.009,0.001,83,52,0.001,1754,11964,183.7,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5925.0,98.9,99.6,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11451,348.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5930.0,93.9,94.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12248,227.8,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5935.0,89.0,89.6,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12276,323.6,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5940.0,84.0,84.6,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17597,319.20000000000005,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5945.0,79.0,79.6,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13994,130.8,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5950.0,74.0,78.4,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43720,560.1,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5955.0,69.1,73.4,0.25,0.3,0.978,-0.022,0.001,20,167,0.001,5612,16867,563.1999999999999,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5960.0,64.1,64.8,0.3,0.35,0.976,-0.024,0.002,135,375,0.002,6870,28077,1401.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5965.0,59.2,59.9,0.35,0.4,0.97,-0.03,0.002,22,693,0.002,8634,41872,1731.2,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5970.0,54.2,55.0,0.4,0.5,0.965,-0.036,0.003,61,1227,0.003,1802,35076,558.9,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5975.0,49.4,50.1,0.5,0.6,0.956,-0.044,0.003,167,2250,0.003,6556,32629,2016.9,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5980.0,44.5,45.2,0.65,0.7,0.943,-0.057,0.004,69,3007,0.004,1675,33763,697.6,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5985.0,39.7,40.4,0.85,0.9,0.927,-0.073,0.005,63,3917,0.005,4077,27848,2070.0000000000005,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5990.0,35.1,35.6,1.15,1.2,0.907,-0.093,0.006,112,9106,0.006,5562,36497,3404.4,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,5995.0,30.4,30.9,1.5,1.55,0.88,-0.12,0.008,79,10776,0.008,1234,24213,1050.4,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6000.0,25.9,26.3,2.0,2.05,0.843,-0.157,0.01,613,17984,0.01,3818,44683,4431.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6005.0,21.8,22.1,2.7,2.75,0.797,-0.203,0.012,187,14987,0.012,1199,24991,1663.2,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6010.0,17.7,18.0,3.6,3.7,0.737,-0.263,0.015,607,20266,0.015,5317,29007,8886.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6015.0,14.0,14.2,4.8,5.0,0.665,-0.335,0.017,605,19797,0.017,1744,19684,3993.3000000000006,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6020.0,10.7,10.8,6.5,6.6,0.579,-0.421,0.019,910,37622,0.019,2574,19393,6619.599999999999,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6025.0,7.8,8.0,8.7,8.8,0.484,-0.516,0.018,714,37362,0.018,2176,14261,5202.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6030.0,5.5,5.6,11.3,11.5,0.39,-0.61,0.018,675,41949,0.018,2049,9517,4903.2,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6035.0,3.7,3.8,14.5,14.7,0.3,-0.7,0.017,535,31523,0.017,1658,5835,3728.1,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6040.0,2.45,2.5,18.1,18.6,0.22,-0.781,0.014,882,42935,0.014,1830,5370,3796.8,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6045.0,1.55,1.6,22.2,22.7,0.153,-0.847,0.012,392,34756,0.012,1761,2607,2583.6000000000004,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6050.0,0.95,1.0,26.6,27.0,0.105,-0.896,0.009,3852,45209,0.009,5680,2752,8578.8,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6055.0,0.55,0.6,31.0,31.8,0.069,-0.931,0.006,4889,22401,0.006,984,985,3523.8,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6060.0,0.35,0.4,35.8,36.6,0.044,-0.956,0.004,4976,28497,0.004,1274,1209,2500.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6065.0,0.2,0.25,40.5,41.4,0.03,-0.97,0.003,1178,17222,0.003,1042,750,666.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6070.0,0.15,0.2,45.7,46.4,0.021,-0.979,0.002,1808,17594,0.002,872,842,536.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6075.0,0.1,0.15,50.6,51.3,0.015,-0.985,0.002,1634,13762,0.002,1980,441,722.8,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6080.0,0.05,0.1,55.6,56.3,0.009,-0.991,0.001,2311,14667,0.001,1204,542,351.49999999999994,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6085.0,0.05,0.1,60.6,61.3,0.009,-0.991,0.001,2360,9982,0.001,753,543,311.3,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6090.0,0.05,0.1,65.6,66.4,0.008,-0.992,0.001,3296,10929,0.001,992,690,428.8,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6095.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,1609,7416,0.0,633,734,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6100.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6105.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6110.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6115.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6120.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6125.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6130.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6135.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6140.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79012.6]
["2025-02-24T13:08:31.000000000",6023.59,6145.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79012.6]
["2025-02-24T13:08:42.000000000",6023.67,5900.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12337,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5905.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5722,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5910.0,114.3,114.9,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7407,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5915.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9843,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5920.0,104.3,104.9,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5925.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11451,348.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5930.0,94.3,94.9,0.1,0.15,0.989,-0.011,0.001,34,61,0.001,2244,12248,227.8,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5935.0,89.4,90.0,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12276,323.6,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5940.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17604,319.20000000000005,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5945.0,79.4,80.0,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13994,130.8,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5950.0,74.4,75.0,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43722,560.1,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5955.0,69.5,70.1,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16867,1126.4,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5960.0,64.5,65.1,0.25,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28082,1401.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5965.0,59.6,60.2,0.35,0.4,0.969,-0.031,0.002,22,693,0.002,8634,41873,1731.2,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5970.0,54.6,55.2,0.4,0.45,0.964,-0.036,0.003,61,1227,0.003,1802,35076,558.9,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5975.0,49.7,50.3,0.5,0.55,0.954,-0.046,0.003,167,2250,0.003,6556,32633,2016.9,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5980.0,44.9,45.5,0.65,0.7,0.943,-0.057,0.004,69,3007,0.004,1675,33766,697.6,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5985.0,40.1,40.7,0.85,0.9,0.927,-0.073,0.005,63,3918,0.005,4077,27852,2070.0000000000005,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5990.0,35.4,35.9,1.1,1.15,0.905,-0.095,0.007,112,9106,0.007,5562,36508,3971.8,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,5995.0,30.8,31.2,1.45,1.5,0.876,-0.124,0.008,79,10776,0.008,1234,24225,1050.4,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6000.0,26.3,26.7,1.95,2.0,0.84,-0.16,0.01,613,17985,0.01,3818,44687,4431.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6005.0,22.0,22.3,2.6,2.7,0.792,-0.208,0.012,187,14987,0.012,1199,24998,1663.2,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6010.0,17.9,18.2,3.5,3.6,0.732,-0.268,0.015,607,20271,0.015,5317,29032,8886.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6015.0,14.2,14.4,4.7,4.8,0.659,-0.341,0.017,605,19804,0.017,1744,19692,3993.3000000000006,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6020.0,10.8,11.0,6.3,6.5,0.571,-0.429,0.019,910,37629,0.019,2574,19403,6619.599999999999,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6025.0,8.0,8.1,8.4,8.6,0.476,-0.524,0.018,714,37377,0.019,2176,14270,5419.599999999999,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6030.0,5.6,5.7,11.0,11.2,0.382,-0.618,0.018,675,41975,0.018,2049,9517,4903.2,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6035.0,3.8,3.9,14.2,14.4,0.291,-0.709,0.017,535,31539,0.017,1658,5835,3728.1,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6040.0,2.5,2.55,17.8,18.2,0.213,-0.787,0.014,882,42945,0.014,1830,5371,3796.8,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6045.0,1.55,1.65,21.9,22.3,0.149,-0.851,0.011,392,34773,0.011,1761,2607,2368.3,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6050.0,0.95,1.0,26.3,26.7,0.1,-0.9,0.009,3852,45214,0.009,5680,2752,8578.8,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6055.0,0.55,0.65,30.8,31.4,0.064,-0.936,0.006,4889,22404,0.006,984,985,3523.8,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6060.0,0.35,0.4,35.6,36.2,0.043,-0.957,0.004,4976,28498,0.004,1274,1209,2500.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6065.0,0.2,0.25,40.5,41.1,0.027,-0.973,0.003,1178,17252,0.003,1042,750,666.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6070.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,1808,17594,0.002,872,842,536.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6075.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,1634,13763,0.002,1980,441,722.8,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6080.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,2311,14667,0.001,1204,542,351.49999999999994,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6085.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2360,9982,0.001,753,543,311.3,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6090.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3296,10929,0.001,992,690,428.8,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6095.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1609,7417,0.0,633,734,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6100.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6105.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6110.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6115.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6120.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6125.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6130.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6135.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6140.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80145.50000000001]
["2025-02-24T13:08:42.000000000",6023.67,6145.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5900.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12337,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5905.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5722,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5910.0,113.8,114.4,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7407,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5915.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9843,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5920.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5925.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11452,348.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5930.0,93.8,94.4,0.1,0.15,0.989,-0.011,0.001,34,61,0.001,2244,12248,227.8,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5935.0,88.8,89.5,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12276,323.6,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5940.0,83.9,84.5,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17604,319.20000000000005,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5945.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13994,130.8,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5950.0,73.9,74.5,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43722,560.1,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5955.0,69.0,69.6,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16867,1126.4,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5960.0,64.0,64.6,0.3,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28082,1401.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5965.0,59.1,59.7,0.35,0.4,0.969,-0.031,0.002,22,693,0.002,8634,41873,1731.2,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5970.0,54.2,54.7,0.4,0.5,0.964,-0.036,0.003,61,1227,0.003,1802,35080,558.9,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5975.0,49.3,49.8,0.5,0.6,0.954,-0.046,0.003,167,2250,0.003,6556,32635,2016.9,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5980.0,44.4,45.0,0.65,0.75,0.943,-0.057,0.004,69,3007,0.004,1675,33768,697.6,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5985.0,39.6,40.2,0.85,0.95,0.927,-0.073,0.005,63,3918,0.005,4077,27854,2070.0000000000005,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5990.0,34.9,35.4,1.15,1.2,0.905,-0.095,0.007,112,9106,0.007,5562,36513,3971.8,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,5995.0,30.3,30.7,1.5,1.6,0.876,-0.124,0.008,79,10776,0.008,1234,24226,1050.4,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6000.0,25.8,26.3,2.0,2.1,0.84,-0.16,0.01,613,17988,0.01,3818,44692,4431.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6005.0,21.6,21.9,2.7,2.75,0.792,-0.208,0.012,187,14987,0.012,1199,25003,1663.2,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6010.0,17.6,17.8,3.6,3.7,0.732,-0.268,0.015,607,20271,0.015,5317,29041,8886.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6015.0,13.8,14.0,4.9,5.0,0.659,-0.341,0.017,605,19814,0.017,1744,19698,3993.3000000000006,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6020.0,10.5,10.7,6.5,6.7,0.571,-0.429,0.019,910,37644,0.019,2574,19430,6619.599999999999,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6025.0,7.7,7.9,8.7,8.9,0.476,-0.524,0.018,714,37382,0.019,2176,14279,5419.599999999999,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6030.0,5.4,5.6,11.4,11.6,0.382,-0.618,0.018,675,41989,0.018,2049,9517,4903.2,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6035.0,3.7,3.8,14.6,14.8,0.291,-0.709,0.017,535,31633,0.017,1658,5835,3728.1,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6040.0,2.4,2.45,18.2,18.7,0.213,-0.787,0.014,882,42989,0.014,1830,5371,3796.8,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6045.0,1.5,1.55,22.3,22.8,0.149,-0.851,0.011,392,34788,0.011,1761,2607,2368.3,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6050.0,0.9,0.95,26.7,27.2,0.1,-0.9,0.009,3852,45250,0.009,5680,2752,8578.8,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6055.0,0.55,0.6,31.3,31.9,0.064,-0.936,0.006,4889,22413,0.006,984,985,3523.8,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6060.0,0.35,0.4,36.1,36.7,0.043,-0.957,0.004,4976,28498,0.004,1274,1209,2500.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6065.0,0.2,0.25,41.0,41.5,0.027,-0.973,0.003,1178,17253,0.003,1042,750,666.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6070.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,1808,17594,0.002,872,842,536.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6075.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,1634,13763,0.002,1980,441,722.8,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6080.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2311,14679,0.001,1204,542,351.49999999999994,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6085.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2360,9982,0.001,753,543,311.3,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6090.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,3296,10929,0.001,992,690,428.8,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6095.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1609,7417,0.0,633,734,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6100.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6105.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6110.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6115.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6120.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6125.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6130.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6135.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6140.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80145.50000000001]
["2025-02-24T13:08:53.000000000",6023.32,6145.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80145.50000000001]
["2025-02-24T13:09:05.000000000",6023.68,5900.0,124.5,125.3,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12337,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5905.0,119.5,120.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5722,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5910.0,114.5,115.3,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7407,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5915.0,109.5,110.3,0.05,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9843,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5920.0,104.5,105.3,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5925.0,99.6,100.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11452,348.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5930.0,94.6,95.4,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12248,227.8,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5935.0,89.5,93.2,0.1,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12276,323.6,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5940.0,84.6,88.2,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17604,319.20000000000005,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5945.0,79.6,82.6,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13994,130.8,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5950.0,74.7,75.5,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43722,560.1,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5955.0,69.7,70.5,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16868,1126.4,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5960.0,64.7,65.5,0.25,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28084,1401.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5965.0,59.8,60.6,0.35,0.4,0.969,-0.031,0.002,22,693,0.002,8634,41873,1731.2,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5970.0,54.9,55.7,0.4,0.45,0.964,-0.036,0.003,61,1227,0.003,1802,35081,558.9,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5975.0,50.0,50.8,0.5,0.55,0.954,-0.046,0.003,167,2250,0.003,6556,32636,2016.9,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5980.0,45.1,45.9,0.65,0.7,0.943,-0.057,0.004,69,3007,0.004,1675,33789,697.6,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5985.0,40.3,41.1,0.8,0.9,0.927,-0.073,0.005,63,3918,0.005,4077,27861,2070.0000000000005,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5990.0,35.6,36.1,1.1,1.15,0.904,-0.096,0.007,112,9106,0.007,5562,36514,3971.8,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,5995.0,31.0,31.5,1.45,1.5,0.876,-0.124,0.008,79,10776,0.008,1234,24242,1050.4,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6000.0,26.4,27.0,1.9,1.95,0.839,-0.161,0.01,613,17988,0.01,3818,44704,4431.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6005.0,22.2,22.5,2.55,2.65,0.792,-0.209,0.012,187,14987,0.012,1199,25060,1663.2,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6010.0,18.1,18.3,3.4,3.6,0.731,-0.269,0.015,607,20280,0.015,5317,29044,8886.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6015.0,14.3,14.5,4.6,4.8,0.658,-0.342,0.017,605,19815,0.017,1744,19716,3993.3000000000006,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6020.0,10.9,11.1,6.2,6.4,0.57,-0.43,0.019,910,37653,0.019,2574,19445,6619.599999999999,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6025.0,8.0,8.2,8.3,8.5,0.474,-0.526,0.019,714,37407,0.019,2176,14294,5491.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6030.0,5.7,5.8,10.9,11.1,0.38,-0.618,0.018,675,42025,0.018,2049,9518,4903.2,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6035.0,3.9,4.0,14.1,14.3,0.29,-0.71,0.017,535,31648,0.017,1658,5840,3728.1,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6040.0,2.55,2.6,17.5,18.1,0.212,-0.788,0.014,882,42999,0.014,1830,5372,3796.8,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6045.0,1.6,1.65,21.6,22.1,0.147,-0.853,0.011,392,34856,0.011,1761,2607,2368.3,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6050.0,0.95,1.0,25.9,26.5,0.099,-0.901,0.009,3852,45269,0.009,5680,2752,8578.8,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6055.0,0.6,0.65,30.5,31.2,0.064,-0.936,0.006,4889,22414,0.006,984,985,3523.8,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6060.0,0.35,0.4,35.1,35.9,0.043,-0.957,0.004,4976,28514,0.004,1274,1209,2500.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6065.0,0.2,0.25,40.0,40.8,0.027,-0.973,0.003,1178,17259,0.003,1042,750,666.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6070.0,0.15,0.2,44.9,45.7,0.021,-0.979,0.002,1808,17607,0.002,872,842,536.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6075.0,0.1,0.15,49.9,50.7,0.015,-0.985,0.002,1634,13763,0.002,1980,441,722.8,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6080.0,0.05,0.1,54.9,55.7,0.009,-0.991,0.001,2311,14679,0.001,1204,542,351.49999999999994,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6085.0,0.05,0.1,59.8,60.6,0.009,-0.991,0.001,2360,9982,0.001,753,543,311.3,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6090.0,0.05,0.1,64.8,65.6,0.008,-0.992,0.001,3296,10929,0.001,992,690,428.8,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6095.0,0.0,0.05,69.8,70.6,0.003,-0.997,0.0,1609,7417,0.0,633,734,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6100.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6105.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6110.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6115.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6120.0,0.0,0.05,94.8,95.6,0.002,-0.998,0.0,1719,3450,0.0,683,117,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6125.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6130.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6135.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6140.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80216.90000000001]
["2025-02-24T13:09:05.000000000",6023.68,6145.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5900.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12337,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5905.0,118.2,118.8,0.05,0.15,0.995,-0.005,0.0,29,34,0.0,844,5722,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5910.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7407,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5915.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9843,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5920.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5925.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11452,348.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5930.0,93.2,93.8,0.1,0.2,0.989,-0.011,0.001,34,61,0.001,2244,12248,227.8,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5935.0,88.2,88.9,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12277,323.6,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5940.0,83.3,83.9,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17605,319.20000000000005,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5945.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13994,130.8,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5950.0,73.3,73.9,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43722,560.1,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5955.0,68.4,69.0,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16868,1126.4,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5960.0,63.4,64.0,0.3,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28085,1401.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5965.0,58.5,59.1,0.35,0.4,0.969,-0.031,0.002,22,703,0.002,8634,41876,1731.2,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5970.0,53.6,54.1,0.45,0.5,0.964,-0.036,0.003,61,1227,0.003,1802,35082,558.9,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5975.0,48.7,49.3,0.55,0.6,0.956,-0.044,0.003,167,2251,0.003,6556,32640,2016.9,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5980.0,43.8,44.4,0.7,0.75,0.943,-0.057,0.004,69,3007,0.004,1675,33792,697.6,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5985.0,39.0,39.6,0.9,0.95,0.927,-0.073,0.005,63,3918,0.005,4077,27861,2070.0000000000005,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5990.0,34.4,34.8,1.2,1.25,0.905,-0.095,0.007,112,9106,0.007,5562,36516,3971.8,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,5995.0,29.8,30.2,1.55,1.65,0.876,-0.124,0.008,79,10776,0.008,1234,24255,1050.4,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6000.0,25.3,25.7,2.1,2.15,0.84,-0.16,0.01,613,17998,0.01,3818,44743,4431.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6005.0,21.0,21.5,2.8,2.9,0.792,-0.208,0.012,187,15000,0.012,1199,25082,1663.2,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6010.0,17.1,17.3,3.8,3.9,0.731,-0.269,0.015,607,20290,0.015,5317,29060,8886.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6015.0,13.4,13.6,5.1,5.2,0.659,-0.341,0.017,605,19842,0.017,1744,19803,3993.3000000000006,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6020.0,10.2,10.4,6.8,6.9,0.571,-0.429,0.019,910,37735,0.019,2574,19510,6619.599999999999,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6025.0,7.5,7.6,9.0,9.2,0.475,-0.525,0.019,714,37563,0.019,2176,14321,5491.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6030.0,5.2,5.3,11.8,12.0,0.381,-0.619,0.018,675,42056,0.018,2049,9530,4903.2,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6035.0,3.5,3.6,15.1,15.3,0.291,-0.709,0.017,535,31653,0.017,1658,5843,3728.1,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6040.0,2.3,2.35,18.8,19.0,0.212,-0.788,0.014,882,43016,0.014,1830,5372,3796.8,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6045.0,1.4,1.5,22.8,23.3,0.146,-0.854,0.011,392,34903,0.011,1761,2607,2368.3,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6050.0,0.85,0.95,27.3,27.7,0.099,-0.901,0.009,3852,45305,0.009,5680,2752,8578.8,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6055.0,0.55,0.6,31.9,32.5,0.064,-0.936,0.006,4889,22417,0.006,984,985,3523.8,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6060.0,0.3,0.35,36.7,37.2,0.043,-0.957,0.004,4976,28516,0.004,1274,1209,2500.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6065.0,0.2,0.25,41.5,42.1,0.027,-0.973,0.003,1178,17262,0.003,1042,750,666.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6070.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,1808,17614,0.002,872,842,536.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6075.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,1634,13764,0.002,1980,441,722.8,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6080.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2311,14679,0.001,1204,542,351.49999999999994,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6085.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2360,9982,0.001,753,543,311.3,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6090.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,3296,10929,0.001,992,690,428.8,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6095.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1609,7419,0.0,633,738,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6100.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6105.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6110.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6115.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6120.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6125.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6130.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6135.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6140.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80216.90000000001]
["2025-02-24T13:09:16.000000000",6023.0,6145.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80216.90000000001]
["2025-02-24T13:09:28.000000000",6022.81,5900.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12337,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5905.0,118.5,119.1,0.05,0.15,0.994,-0.006,0.0,29,34,0.0,844,5722,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5910.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7407,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5915.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9843,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5920.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5925.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11452,348.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5930.0,93.6,94.1,0.1,0.2,0.989,-0.011,0.001,34,61,0.001,2244,12248,227.8,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5935.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12277,323.6,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5940.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17605,319.20000000000005,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5945.0,78.7,79.2,0.15,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13994,130.8,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5950.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43724,560.1,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5955.0,68.7,69.3,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16868,1126.4,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5960.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28085,1401.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5965.0,58.8,59.4,0.35,0.4,0.969,-0.031,0.002,22,703,0.002,8634,41876,1731.2,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5970.0,53.9,54.5,0.4,0.5,0.961,-0.039,0.003,61,1227,0.003,1802,35082,558.9,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5975.0,49.0,49.6,0.5,0.6,0.952,-0.048,0.003,167,2251,0.003,6556,32642,2016.9,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5980.0,44.2,44.7,0.65,0.75,0.94,-0.06,0.004,69,3007,0.004,1675,33793,697.6,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5985.0,39.4,39.9,0.85,0.95,0.923,-0.077,0.005,63,3918,0.005,4077,27868,2070.0000000000005,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5990.0,34.7,35.1,1.15,1.2,0.9,-0.1,0.007,112,9107,0.007,5562,36541,3971.8,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,5995.0,30.1,30.5,1.5,1.6,0.87,-0.129,0.008,79,10776,0.008,1234,24257,1050.4,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6000.0,25.6,26.0,2.0,2.1,0.832,-0.168,0.01,613,17998,0.01,3818,44763,4431.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6005.0,21.3,21.7,2.7,2.8,0.783,-0.217,0.013,187,15000,0.013,1199,25092,1801.8,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6010.0,17.3,17.6,3.6,3.8,0.721,-0.279,0.015,607,20296,0.015,5317,29073,8886.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6015.0,13.7,13.9,4.9,5.1,0.645,-0.355,0.017,605,19854,0.017,1744,19825,3993.3000000000006,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6020.0,10.4,10.6,6.6,6.8,0.557,-0.443,0.019,910,37738,0.019,2574,19523,6619.599999999999,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6025.0,7.6,7.7,8.8,9.0,0.462,-0.538,0.019,714,37576,0.019,2176,14329,5491.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6030.0,5.3,5.4,11.5,11.7,0.368,-0.632,0.018,675,42060,0.018,2049,9530,4903.2,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6035.0,3.6,3.7,14.8,15.0,0.28,-0.72,0.016,535,31657,0.016,1658,5843,3508.8,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6040.0,2.35,2.4,18.5,18.8,0.202,-0.797,0.014,882,43021,0.014,1830,5372,3796.8,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6045.0,1.45,1.55,22.5,23.0,0.14,-0.86,0.011,392,34904,0.011,1761,2607,2368.3,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6050.0,0.9,0.95,27.0,27.4,0.092,-0.908,0.008,3852,45309,0.008,5680,2752,7625.6,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6055.0,0.55,0.6,31.6,32.1,0.063,-0.937,0.006,4889,22422,0.006,984,985,3523.8,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6060.0,0.3,0.4,36.4,36.9,0.041,-0.959,0.004,4976,28519,0.004,1274,1209,2500.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6065.0,0.2,0.25,41.2,41.8,0.027,-0.973,0.003,1178,17262,0.003,1042,750,666.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6070.0,0.15,0.2,46.2,46.7,0.021,-0.979,0.002,1808,17622,0.002,872,842,536.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6075.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,1634,13764,0.002,1980,441,722.8,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6080.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2311,14682,0.001,1204,542,351.49999999999994,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6085.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,2360,9982,0.001,753,543,311.3,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6090.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,3296,10929,0.001,992,690,428.8,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6095.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1609,7419,0.0,633,738,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6100.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6105.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6110.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6115.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6120.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6125.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6130.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6135.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6140.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79183.00000000001]
["2025-02-24T13:09:28.000000000",6022.81,6145.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5900.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12337,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5905.0,118.3,119.0,0.05,0.15,0.994,-0.006,0.0,29,34,0.0,844,5722,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5910.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7407,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5915.0,108.3,109.0,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9843,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5920.0,103.3,104.0,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5925.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11452,348.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5930.0,93.4,94.0,0.1,0.2,0.989,-0.011,0.001,34,61,0.001,2244,12248,227.8,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5935.0,88.4,89.0,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12277,323.6,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5940.0,82.4,84.1,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17605,319.20000000000005,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5945.0,74.9,79.1,0.15,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13994,130.8,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5950.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43724,560.1,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5955.0,68.5,69.1,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16868,1126.4,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5960.0,63.6,64.2,0.3,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28085,1401.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5965.0,58.6,59.2,0.35,0.4,0.969,-0.031,0.002,22,703,0.002,8634,41876,1731.2,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5970.0,53.7,54.3,0.4,0.5,0.961,-0.039,0.003,61,1227,0.003,1802,35084,558.9,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5975.0,48.8,49.4,0.55,0.6,0.952,-0.048,0.003,167,2251,0.003,6556,32642,2016.9,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5980.0,43.9,44.6,0.7,0.75,0.94,-0.06,0.004,69,3007,0.004,1675,33794,697.6,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5985.0,39.2,39.8,0.9,0.95,0.923,-0.077,0.005,63,3918,0.005,4077,27868,2070.0000000000005,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5990.0,34.5,35.0,1.15,1.25,0.9,-0.1,0.007,112,9108,0.007,5562,36542,3971.8,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,5995.0,29.9,30.4,1.55,1.6,0.87,-0.129,0.008,79,10776,0.008,1234,24262,1050.4,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6000.0,25.4,25.9,2.05,2.15,0.832,-0.168,0.01,613,17998,0.01,3818,44771,4431.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6005.0,21.1,21.6,2.75,2.85,0.783,-0.217,0.013,187,15001,0.013,1199,25092,1801.8,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6010.0,17.2,17.4,3.7,3.9,0.721,-0.279,0.015,607,20297,0.015,5317,29073,8886.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6015.0,13.5,13.7,5.0,5.1,0.645,-0.355,0.017,605,19856,0.017,1744,19826,3993.3000000000006,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6020.0,10.3,10.4,6.7,6.9,0.557,-0.443,0.019,910,37739,0.019,2574,19542,6619.599999999999,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6025.0,7.5,7.6,9.0,9.1,0.462,-0.538,0.019,714,37611,0.019,2176,14350,5491.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6030.0,5.3,5.4,11.7,11.9,0.368,-0.632,0.018,675,42116,0.018,2049,9533,4903.2,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6035.0,3.5,3.7,14.9,15.2,0.28,-0.72,0.016,535,31658,0.016,1658,5843,3508.8,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6040.0,2.3,2.35,18.7,19.0,0.202,-0.797,0.014,882,43025,0.014,1830,5372,3796.8,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6045.0,1.45,1.5,22.7,23.1,0.14,-0.86,0.011,392,34914,0.011,1761,2607,2368.3,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6050.0,0.9,0.95,27.1,27.6,0.092,-0.908,0.008,3852,45313,0.008,5680,2752,7625.6,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6055.0,0.55,0.6,31.7,32.3,0.063,-0.937,0.006,4889,22428,0.006,984,985,3523.8,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6060.0,0.35,0.4,36.5,37.1,0.041,-0.959,0.004,4976,28520,0.004,1274,1209,2500.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6065.0,0.2,0.25,41.4,42.0,0.027,-0.973,0.003,1178,17262,0.003,1042,750,666.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6070.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,1808,17622,0.002,872,842,536.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6075.0,0.1,0.15,51.2,51.9,0.015,-0.985,0.002,1634,13764,0.002,1980,443,722.8,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6080.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,2311,14682,0.001,1204,542,351.49999999999994,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6085.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2360,9982,0.001,753,543,311.3,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6090.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,3296,10929,0.001,992,690,428.8,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6095.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1609,7419,0.0,633,738,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6100.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6105.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6110.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6115.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6120.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6125.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6130.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6140.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79183.00000000001]
["2025-02-24T13:09:39.000000000",6022.76,6145.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79183.00000000001]
["2025-02-24T13:09:50.000000000",6022.66,5900.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12337,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5905.0,118.3,118.8,0.05,0.15,0.994,-0.006,0.0,29,34,0.0,844,5722,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5910.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7407,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5915.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9843,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5920.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5925.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11452,348.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5930.0,93.3,93.9,0.1,0.2,0.989,-0.011,0.001,34,61,0.001,2244,12248,227.8,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5935.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12277,323.6,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5940.0,83.3,83.9,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17605,319.20000000000005,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5945.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,13994,130.8,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5950.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43724,560.1,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5955.0,68.4,69.0,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16868,1126.4,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5960.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28085,1401.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5965.0,58.6,59.1,0.35,0.4,0.969,-0.031,0.002,22,703,0.002,8634,41876,1731.2,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5970.0,53.6,54.2,0.45,0.5,0.963,-0.038,0.003,61,1227,0.003,1802,35089,558.9,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5975.0,48.7,49.3,0.55,0.6,0.952,-0.048,0.003,167,2251,0.003,6556,32643,2016.9,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5980.0,43.9,44.4,0.7,0.75,0.941,-0.059,0.004,69,3007,0.004,1675,33800,697.6,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5985.0,39.1,39.6,0.9,0.95,0.925,-0.077,0.005,63,3918,0.005,4077,27868,2070.0000000000005,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5990.0,34.4,34.9,1.15,1.25,0.903,-0.097,0.007,112,9108,0.007,5562,36545,3971.8,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,5995.0,29.8,30.2,1.55,1.6,0.873,-0.128,0.008,79,10776,0.008,1234,24274,1050.4,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6000.0,25.3,25.8,2.05,2.15,0.835,-0.165,0.01,613,17998,0.01,3818,44781,4431.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6005.0,21.1,21.4,2.8,2.85,0.786,-0.215,0.013,187,15001,0.013,1199,25134,1801.8,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6010.0,17.1,17.4,3.7,3.9,0.724,-0.276,0.015,607,20306,0.015,5317,29075,8886.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6015.0,13.5,13.6,5.0,5.2,0.648,-0.352,0.017,605,19878,0.017,1744,19831,3993.3000000000006,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6020.0,10.2,10.4,6.8,6.9,0.559,-0.441,0.019,910,37762,0.019,2574,19559,6619.599999999999,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6025.0,7.4,7.6,9.0,9.2,0.464,-0.536,0.019,714,37636,0.018,2176,14369,5273.4,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6030.0,5.2,5.3,11.7,11.9,0.371,-0.629,0.018,675,42133,0.018,2049,9533,4903.2,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6035.0,3.5,3.6,15.0,15.3,0.282,-0.717,0.016,535,31706,0.016,1658,5844,3508.8,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6040.0,2.3,2.35,18.7,19.0,0.205,-0.795,0.014,882,43031,0.014,1830,5373,3796.8,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6045.0,1.4,1.5,22.8,23.2,0.142,-0.858,0.011,392,34937,0.011,1761,2607,2368.3,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6050.0,0.85,0.95,27.2,27.7,0.096,-0.904,0.008,3852,45329,0.008,5680,2752,7625.6,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6055.0,0.55,0.6,31.8,32.4,0.063,-0.937,0.006,4889,22430,0.006,984,985,3523.8,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6060.0,0.3,0.4,36.6,37.2,0.043,-0.957,0.004,4976,28526,0.004,1274,1209,2500.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6065.0,0.2,0.25,41.5,42.1,0.027,-0.973,0.003,1178,17262,0.003,1042,750,666.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6070.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,1808,17624,0.002,872,842,536.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6075.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,1634,13767,0.002,1980,443,722.8,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6080.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2311,14686,0.001,1204,542,351.49999999999994,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6085.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2360,9982,0.001,753,543,311.3,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6090.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,3296,10929,0.001,992,690,428.8,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6095.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1609,7419,0.0,633,738,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6100.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6105.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6110.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6115.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6120.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6125.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6130.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6135.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6140.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,78965.40000000002]
["2025-02-24T13:09:50.000000000",6022.66,6145.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,78965.40000000002]
["2025-02-24T13:10:01.000000000",6024.01,5900.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12338,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5905.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5722,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5910.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7407,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5915.0,109.9,110.4,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9843,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5920.0,104.9,105.4,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5925.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11452,348.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5930.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12248,227.8,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5935.0,89.9,90.4,0.1,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12277,323.6,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5940.0,84.9,85.5,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17605,319.20000000000005,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5945.0,79.9,80.5,0.15,0.2,0.983,-0.017,0.001,34,108,0.001,1274,13994,130.8,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5950.0,75.0,75.5,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43724,560.1,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5955.0,70.0,70.5,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16868,1126.4,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5960.0,65.1,65.6,0.25,0.3,0.974,-0.026,0.002,135,375,0.002,6870,28085,1401.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5965.0,60.1,60.6,0.3,0.35,0.969,-0.031,0.002,22,703,0.002,8634,41882,1731.2,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5970.0,55.2,55.7,0.4,0.45,0.964,-0.036,0.003,61,1227,0.003,1802,35090,558.9,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5975.0,50.3,50.8,0.5,0.55,0.952,-0.048,0.003,167,2251,0.003,6556,32679,2016.9,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5980.0,45.4,45.9,0.6,0.65,0.943,-0.057,0.004,69,3007,0.004,1675,33806,697.6,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5985.0,40.6,41.1,0.8,0.85,0.926,-0.074,0.005,63,3918,0.005,4077,27887,2070.0000000000005,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5990.0,35.9,36.3,1.05,1.1,0.903,-0.097,0.007,112,9108,0.007,5562,36561,3971.8,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,5995.0,31.3,31.6,1.4,1.45,0.875,-0.125,0.008,79,10776,0.008,1234,24289,1050.4,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6000.0,26.7,27.1,1.85,1.9,0.838,-0.162,0.01,613,17999,0.01,3818,44854,4431.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6005.0,22.4,22.7,2.5,2.55,0.789,-0.211,0.013,187,15003,0.013,1199,25205,1801.8,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6010.0,18.2,18.5,3.3,3.5,0.728,-0.272,0.015,607,20306,0.015,5317,29083,8886.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6015.0,14.4,14.6,4.5,4.6,0.653,-0.348,0.018,605,19889,0.017,1744,19877,4053.8,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6020.0,11.1,11.2,6.1,6.2,0.564,-0.436,0.019,910,37774,0.019,2574,19697,6619.599999999999,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6025.0,8.1,8.3,8.2,8.3,0.468,-0.532,0.018,714,37646,0.018,2176,14403,5202.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6030.0,5.7,5.9,10.8,10.9,0.375,-0.625,0.018,675,42158,0.018,2049,9537,4903.2,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6035.0,3.9,4.0,13.8,14.1,0.286,-0.714,0.016,535,31722,0.016,1658,5844,3508.8,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6040.0,2.55,2.6,17.4,17.7,0.208,-0.792,0.014,882,43062,0.014,1830,5373,3796.8,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6045.0,1.6,1.65,21.4,21.8,0.145,-0.855,0.011,392,34952,0.011,1761,2607,2368.3,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6050.0,0.95,1.05,25.8,26.1,0.096,-0.904,0.008,3852,45346,0.008,5680,2752,7625.6,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6055.0,0.6,0.65,30.3,30.8,0.064,-0.936,0.006,4889,22581,0.006,984,985,3523.8,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6060.0,0.35,0.4,35.1,35.6,0.043,-0.957,0.004,4976,28541,0.004,1274,1209,2500.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6065.0,0.25,0.3,40.0,40.5,0.027,-0.973,0.003,1178,17262,0.003,1042,750,666.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6070.0,0.15,0.2,44.9,45.4,0.021,-0.979,0.002,1808,17642,0.002,872,842,536.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6075.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,1634,13767,0.002,1980,444,722.8,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6080.0,0.05,0.1,54.8,55.3,0.009,-0.991,0.001,2311,14686,0.001,1204,542,351.49999999999994,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6085.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,2360,9982,0.001,753,543,311.3,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6090.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3296,10930,0.001,992,690,428.8,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6095.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1609,7423,0.0,633,738,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6100.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6105.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6110.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6115.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6120.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6125.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6130.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6135.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6140.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,78954.50000000001]
["2025-02-24T13:10:01.000000000",6024.01,6145.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,78954.50000000001]
["2025-02-24T13:10:12.000000000",6024.17,5900.0,123.7,125.3,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5905.0,118.8,120.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5735,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5910.0,113.7,115.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7407,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5915.0,108.7,110.3,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9848,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5920.0,103.7,105.3,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11964,183.7,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5925.0,98.7,100.3,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5930.0,93.8,95.3,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12262,227.8,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5935.0,88.7,90.4,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12277,323.6,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5940.0,81.4,85.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17606,319.20000000000005,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5945.0,76.5,80.4,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14014,130.8,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5950.0,73.7,75.4,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43725,560.1,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5955.0,66.5,70.5,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16875,563.1999999999999,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5960.0,61.6,65.5,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28085,1401.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5965.0,59.6,60.6,0.3,0.35,0.973,-0.027,0.002,22,703,0.002,8634,41887,1731.2,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5970.0,54.5,55.6,0.4,0.45,0.965,-0.035,0.003,61,1227,0.003,1802,35091,558.9,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5975.0,49.5,50.7,0.5,0.55,0.959,-0.041,0.003,167,2251,0.003,6556,32699,2016.9,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5980.0,44.9,45.8,0.6,0.65,0.947,-0.053,0.004,69,3007,0.004,1675,33808,697.6,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5985.0,40.1,41.0,0.8,0.85,0.934,-0.066,0.005,63,3918,0.005,4077,27887,2070.0000000000005,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5990.0,35.5,36.3,1.05,1.1,0.913,-0.087,0.006,112,9108,0.006,5562,36570,3404.4,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,5995.0,31.1,31.6,1.4,1.45,0.887,-0.114,0.008,79,10778,0.008,1234,24350,1050.4,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6000.0,26.6,26.9,1.85,1.9,0.852,-0.147,0.01,613,18002,0.01,3818,44983,4431.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6005.0,22.0,22.6,2.5,2.55,0.808,-0.192,0.012,187,15003,0.012,1199,25245,1663.2,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6010.0,18.0,18.4,3.4,3.5,0.751,-0.249,0.015,607,20306,0.015,5317,29097,8886.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6015.0,14.3,14.6,4.5,4.7,0.679,-0.321,0.017,605,19891,0.017,1744,19916,3993.3000000000006,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6020.0,11.0,11.1,6.1,6.3,0.592,-0.407,0.019,910,37875,0.019,2574,19730,6619.599999999999,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6025.0,8.0,8.2,8.2,8.4,0.495,-0.505,0.02,714,37743,0.021,2176,14419,5997.6,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6030.0,5.7,5.8,10.8,11.0,0.402,-0.599,0.018,675,42255,0.018,2049,9539,4903.2,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6035.0,3.8,4.0,14.0,14.2,0.31,-0.689,0.017,535,31767,0.017,1658,5844,3728.1,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6040.0,2.5,2.6,17.6,17.8,0.227,-0.773,0.015,882,43094,0.015,1830,5377,4068.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6045.0,1.55,1.65,21.6,22.1,0.161,-0.839,0.012,392,34978,0.012,1761,2607,2583.6000000000004,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6050.0,0.95,1.0,25.9,26.3,0.109,-0.892,0.009,3852,45374,0.009,5680,2757,8578.8,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6055.0,0.55,0.65,30.4,31.2,0.069,-0.931,0.007,4889,22590,0.007,984,985,4111.099999999999,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6060.0,0.35,0.4,35.2,36.3,0.046,-0.954,0.005,4976,28604,0.005,1274,1209,3125.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6065.0,0.2,0.25,40.0,41.0,0.032,-0.968,0.003,1178,17271,0.003,1042,750,666.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6070.0,0.15,0.2,45.0,45.9,0.021,-0.979,0.002,1808,17642,0.002,872,842,536.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6075.0,0.1,0.15,49.9,50.9,0.015,-0.985,0.002,1634,13767,0.002,1980,444,722.8,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6080.0,0.05,0.1,54.9,58.9,0.01,-0.991,0.001,2311,14687,0.001,1204,542,351.49999999999994,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6085.0,0.05,0.1,59.9,60.8,0.009,-0.991,0.001,2360,9982,0.001,753,543,311.3,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6090.0,0.05,0.1,64.8,68.8,0.008,-0.992,0.001,3296,10933,0.001,992,690,428.8,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6095.0,0.0,0.05,69.8,73.8,0.003,-0.997,0.0,1609,7488,0.0,633,738,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6100.0,0.0,0.05,74.8,78.8,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6105.0,0.0,0.05,79.8,83.8,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6110.0,0.0,0.05,84.8,88.8,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6115.0,0.0,0.05,89.8,93.8,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6120.0,0.0,0.05,94.8,98.8,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6125.0,0.0,0.05,99.8,103.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6130.0,0.0,0.05,104.8,108.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6135.0,0.0,0.05,109.8,113.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6140.0,0.0,0.05,114.8,118.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81291.70000000001]
["2025-02-24T13:10:12.000000000",6024.17,6145.0,0.0,0.05,119.8,124.8,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5900.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5905.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5736,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5910.0,114.0,114.6,0.05,0.1,0.992,-0.008,0.0,36,9,0.0,1471,7408,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5915.0,109.0,109.6,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9848,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5920.0,104.0,104.6,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11964,183.7,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5925.0,99.0,99.7,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5930.0,94.0,94.7,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12265,227.8,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5935.0,89.0,89.7,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12292,323.6,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5940.0,84.0,84.7,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17606,319.20000000000005,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5945.0,79.0,79.7,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14014,130.8,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5950.0,74.1,74.8,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43726,560.1,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5955.0,69.1,69.8,0.25,0.3,0.979,-0.021,0.001,20,167,0.001,5612,16875,563.1999999999999,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5960.0,64.2,64.8,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28087,1401.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5965.0,59.2,59.9,0.3,0.4,0.973,-0.027,0.002,22,703,0.002,8634,41888,1731.2,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5970.0,54.3,54.9,0.4,0.45,0.965,-0.035,0.003,61,1230,0.003,1802,35111,558.9,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5975.0,49.4,50.1,0.5,0.55,0.959,-0.041,0.003,167,2251,0.003,6556,32699,2016.9,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5980.0,44.5,45.2,0.65,0.7,0.947,-0.053,0.004,69,3007,0.004,1675,33829,697.6,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5985.0,39.7,40.4,0.8,0.85,0.934,-0.066,0.005,63,3918,0.005,4077,27890,2070.0000000000005,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5990.0,35.1,35.6,1.05,1.1,0.913,-0.087,0.006,112,9108,0.006,5562,36582,3404.4,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,5995.0,30.4,30.9,1.4,1.45,0.887,-0.114,0.008,79,10778,0.008,1234,24364,1050.4,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6000.0,25.9,26.4,1.9,1.95,0.852,-0.147,0.01,613,18005,0.01,3818,45053,4431.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6005.0,21.6,22.1,2.55,2.6,0.808,-0.192,0.012,187,15003,0.012,1199,25280,1663.2,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6010.0,17.7,18.0,3.4,3.5,0.751,-0.249,0.015,607,20309,0.015,5317,29122,8886.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6015.0,14.0,14.2,4.7,4.8,0.679,-0.321,0.017,605,19900,0.017,1744,19948,3993.3000000000006,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6020.0,10.6,10.8,6.3,6.4,0.592,-0.407,0.019,910,37906,0.019,2574,19767,6619.599999999999,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6025.0,7.8,7.9,8.4,8.6,0.495,-0.505,0.02,714,37791,0.021,2176,14425,5997.6,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6030.0,5.4,5.5,11.1,11.3,0.402,-0.599,0.018,675,42286,0.018,2049,9544,4903.2,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6035.0,3.6,3.7,14.2,14.5,0.31,-0.689,0.017,535,31801,0.017,1658,5850,3728.1,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6040.0,2.35,2.4,17.9,18.2,0.227,-0.773,0.015,882,43120,0.015,1830,5377,4068.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6045.0,1.45,1.55,22.0,22.5,0.161,-0.839,0.012,392,35016,0.012,1761,2609,2583.6000000000004,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6050.0,0.9,0.95,26.4,27.0,0.109,-0.892,0.009,3852,45387,0.009,5680,2757,8578.8,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6055.0,0.55,0.6,31.0,31.7,0.069,-0.931,0.007,4889,22619,0.007,984,985,4111.099999999999,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6060.0,0.3,0.4,35.8,36.5,0.046,-0.954,0.005,4976,28664,0.005,1274,1209,3125.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6065.0,0.2,0.25,40.7,41.4,0.032,-0.968,0.003,1178,17347,0.003,1042,751,666.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6070.0,0.15,0.2,45.6,46.3,0.021,-0.979,0.002,1808,17642,0.002,872,842,536.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6075.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,1634,13767,0.002,1980,444,722.8,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6080.0,0.05,0.1,55.5,56.2,0.01,-0.991,0.001,2311,14691,0.001,1204,542,351.49999999999994,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6085.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,2360,9987,0.001,753,543,311.3,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6090.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,3296,10933,0.001,992,690,428.8,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6095.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1609,7513,0.0,633,738,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6100.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6105.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6110.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6115.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6120.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6125.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6130.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6135.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6140.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81291.70000000001]
["2025-02-24T13:10:23.000000000",6023.6,6145.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,81291.70000000001]
["2025-02-24T13:10:35.000000000",6024.03,5900.0,124.2,124.9,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5905.0,119.2,119.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5736,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5910.0,114.3,114.9,0.05,0.15,0.995,-0.005,0.0,36,9,0.0,1471,7413,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5915.0,109.3,109.9,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9848,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5920.0,104.3,104.9,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5925.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5930.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12265,227.8,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5935.0,89.3,89.9,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12294,323.6,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5940.0,84.3,85.0,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17606,319.20000000000005,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5945.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14014,130.8,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5950.0,74.4,75.0,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43726,560.1,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5955.0,69.4,70.0,0.2,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16876,1126.4,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5960.0,64.5,65.1,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28087,1401.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5965.0,59.5,60.1,0.3,0.35,0.971,-0.027,0.002,22,703,0.002,8634,42057,1731.2,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5970.0,54.6,55.2,0.4,0.45,0.964,-0.036,0.003,61,1230,0.003,1802,35112,558.9,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5975.0,49.7,50.3,0.45,0.55,0.956,-0.044,0.003,167,2251,0.003,6556,32701,2016.9,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5980.0,44.8,45.4,0.6,0.65,0.943,-0.054,0.004,69,3007,0.004,1675,33837,697.6,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5985.0,40.0,40.6,0.8,0.85,0.93,-0.07,0.005,63,3918,0.005,4077,27900,2070.0000000000005,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5990.0,35.3,35.9,1.0,1.1,0.909,-0.091,0.006,112,9108,0.006,5562,36589,3404.4,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,5995.0,30.6,31.1,1.35,1.45,0.882,-0.118,0.008,79,10778,0.008,1234,24367,1050.4,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6000.0,26.1,26.6,1.85,1.9,0.845,-0.155,0.01,613,18005,0.01,3818,45067,4431.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6005.0,21.7,22.2,2.5,2.55,0.799,-0.202,0.012,187,15004,0.012,1199,25302,1663.2,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6010.0,17.7,18.0,3.3,3.5,0.739,-0.261,0.015,607,20309,0.015,5317,29130,8886.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6015.0,13.9,14.1,4.5,4.7,0.665,-0.336,0.017,605,19900,0.017,1744,19978,3993.3000000000006,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6020.0,10.6,10.7,6.2,6.3,0.576,-0.424,0.019,910,37943,0.019,2574,19797,6619.599999999999,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6025.0,7.7,7.9,8.3,8.4,0.48,-0.52,0.019,714,37817,0.019,2176,14447,5491.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6030.0,5.4,5.5,10.9,11.1,0.384,-0.616,0.019,675,42356,0.018,2049,9559,4970.699999999999,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6035.0,3.6,3.7,14.1,14.4,0.293,-0.708,0.017,535,31820,0.017,1658,5850,3728.1,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6040.0,2.35,2.4,17.8,18.1,0.211,-0.787,0.014,882,43151,0.014,1830,5382,3796.8,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6045.0,1.45,1.5,21.8,22.3,0.147,-0.854,0.011,392,35051,0.011,1761,2617,2368.3,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6050.0,0.9,0.95,26.2,26.7,0.098,-0.902,0.009,3852,45418,0.009,5680,2760,8578.8,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6055.0,0.55,0.6,30.8,31.4,0.065,-0.935,0.006,4889,22636,0.006,984,985,3523.8,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6060.0,0.3,0.4,35.6,36.2,0.042,-0.956,0.004,4976,28706,0.004,1274,1209,2500.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6065.0,0.2,0.25,40.4,41.1,0.028,-0.972,0.003,1178,17370,0.003,1042,751,666.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6070.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,1808,17654,0.002,872,842,536.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6075.0,0.1,0.15,50.3,51.0,0.015,-0.985,0.002,1634,13776,0.002,1980,444,722.8,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6080.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,2311,14691,0.001,1204,542,351.49999999999994,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6085.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2360,9987,0.001,753,543,311.3,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6090.0,0.05,0.1,65.3,66.2,0.008,-0.992,0.001,3296,10933,0.001,992,690,428.8,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6095.0,0.0,0.05,70.3,71.2,0.003,-0.997,0.0,1609,7524,0.0,633,738,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6100.0,0.0,0.05,75.2,76.2,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6105.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6110.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6115.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6120.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6125.0,0.0,0.05,100.2,101.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6130.0,0.0,0.05,105.2,106.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6135.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6140.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79717.00000000001]
["2025-02-24T13:10:35.000000000",6024.03,6145.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79717.00000000001]
["2025-02-24T13:10:46.000000000",6024.07,5900.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5905.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5736,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5910.0,114.5,115.0,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7413,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5915.0,109.5,110.1,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9848,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5920.0,104.5,105.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11964,183.7,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5925.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5930.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12265,227.8,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5935.0,89.5,90.1,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12294,323.6,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5940.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17606,319.20000000000005,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5945.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14014,130.8,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5950.0,74.6,75.2,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43731,560.1,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5955.0,69.6,70.2,0.2,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16876,563.1999999999999,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5960.0,64.7,65.2,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28087,1401.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5965.0,59.7,60.3,0.3,0.35,0.973,-0.027,0.002,22,703,0.002,8634,42058,1731.2,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5970.0,54.8,55.3,0.4,0.45,0.964,-0.036,0.003,61,1230,0.003,1802,35112,558.9,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5975.0,49.9,50.4,0.45,0.55,0.957,-0.043,0.003,167,2251,0.003,6556,32703,2016.9,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5980.0,45.0,45.6,0.6,0.65,0.946,-0.054,0.004,69,3007,0.004,1675,33837,697.6,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5985.0,40.2,40.7,0.75,0.85,0.93,-0.07,0.005,63,3919,0.005,4077,27900,2070.0000000000005,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5990.0,35.5,36.0,1.0,1.1,0.909,-0.091,0.006,112,9109,0.006,5562,36590,3404.4,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,5995.0,30.8,31.3,1.35,1.4,0.883,-0.117,0.008,79,10778,0.008,1234,24377,1050.4,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6000.0,26.3,26.7,1.8,1.9,0.847,-0.153,0.01,613,18006,0.01,3818,45078,4431.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6005.0,22.0,22.3,2.45,2.5,0.801,-0.199,0.012,187,15004,0.012,1199,25332,1663.2,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6010.0,17.8,18.1,3.3,3.4,0.741,-0.259,0.015,607,20309,0.015,5317,29134,8886.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6015.0,14.1,14.3,4.5,4.6,0.667,-0.333,0.017,605,19900,0.017,1744,19978,3993.3000000000006,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6020.0,10.7,10.9,6.1,6.2,0.579,-0.421,0.019,910,37947,0.019,2574,19820,6619.599999999999,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6025.0,7.8,8.0,8.2,8.3,0.482,-0.518,0.019,714,37832,0.019,2176,14460,5491.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6030.0,5.5,5.6,10.8,11.0,0.385,-0.615,0.019,675,42357,0.019,2049,9560,5175.6,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6035.0,3.7,3.8,13.9,14.2,0.292,-0.708,0.017,535,31832,0.017,1658,5850,3728.1,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6040.0,2.4,2.45,17.6,17.9,0.211,-0.789,0.015,882,43218,0.015,1830,5386,4068.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6045.0,1.5,1.55,21.6,22.1,0.145,-0.855,0.012,392,35056,0.012,1761,2617,2583.6000000000004,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6050.0,0.9,0.95,26.0,26.5,0.098,-0.902,0.009,3852,45419,0.009,5680,2764,8578.8,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6055.0,0.55,0.6,30.6,31.2,0.065,-0.935,0.006,4889,22636,0.006,984,985,3523.8,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6060.0,0.35,0.4,35.4,36.0,0.042,-0.958,0.004,4976,28707,0.004,1274,1209,2500.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6065.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,1178,17370,0.003,1042,751,666.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6070.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,1808,17655,0.002,872,842,536.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6075.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,1634,13776,0.002,1980,444,722.8,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6080.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,2311,14691,0.001,1204,542,351.49999999999994,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6085.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2360,9987,0.001,753,543,311.3,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6090.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,3296,10933,0.001,992,690,428.8,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6095.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1609,7526,0.0,633,738,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6100.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6105.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6110.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6115.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6120.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6125.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6130.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6135.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6140.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79845.20000000001]
["2025-02-24T13:10:46.000000000",6024.07,6145.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79845.20000000001]
["2025-02-24T13:10:57.000000000",6025.25,5905.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5736,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5910.0,115.4,115.9,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7419,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5915.0,110.4,110.9,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9848,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5920.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11964,183.7,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5925.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5930.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12267,227.8,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5935.0,90.4,90.9,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12294,323.6,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5940.0,85.4,86.0,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17606,319.20000000000005,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5945.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14014,130.8,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5950.0,75.5,76.0,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43731,560.1,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5955.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16876,563.1999999999999,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5960.0,65.5,66.1,0.25,0.3,0.978,-0.022,0.002,135,375,0.002,6870,28087,1401.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5965.0,60.6,61.1,0.3,0.35,0.973,-0.027,0.002,22,703,0.002,8634,42059,1731.2,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5970.0,55.7,56.2,0.35,0.4,0.968,-0.032,0.002,61,1230,0.002,1802,35125,372.6,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5975.0,50.7,51.3,0.45,0.5,0.96,-0.04,0.003,167,2251,0.003,6556,32719,2016.9,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5980.0,45.9,46.4,0.55,0.65,0.949,-0.051,0.004,69,3007,0.004,1675,33848,697.6,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5985.0,41.0,41.5,0.75,0.8,0.934,-0.066,0.005,63,3919,0.005,4077,28007,2070.0000000000005,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5990.0,36.3,36.7,0.95,1.05,0.917,-0.083,0.006,112,9109,0.006,5562,36713,3404.4,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,5995.0,31.6,32.0,1.3,1.35,0.891,-0.109,0.008,79,10778,0.008,1234,24389,1050.4,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6000.0,27.1,27.5,1.7,1.8,0.858,-0.142,0.009,613,18006,0.009,3818,45110,3987.899999999999,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6005.0,22.7,23.0,2.3,2.4,0.815,-0.185,0.012,187,15005,0.012,1199,25339,1663.2,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6010.0,18.5,18.8,3.1,3.2,0.759,-0.241,0.014,607,20309,0.014,5317,29158,8293.6,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6015.0,14.7,14.9,4.2,4.3,0.689,-0.312,0.017,605,19904,0.017,1744,20000,3993.3000000000006,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6020.0,11.2,11.4,5.8,5.9,0.604,-0.396,0.019,910,37954,0.019,2574,19855,6619.599999999999,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6025.0,8.3,8.4,7.8,7.9,0.509,-0.491,0.02,714,37888,0.02,2176,14482,5780.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6030.0,5.8,5.9,10.3,10.5,0.41,-0.59,0.02,675,42390,0.019,2049,9579,5243.099999999999,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6035.0,3.9,4.0,13.5,13.6,0.313,-0.687,0.018,535,31915,0.018,1658,5852,3947.4,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6040.0,2.55,2.65,17.0,17.3,0.229,-0.77,0.015,882,43237,0.015,1830,5395,4068.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6045.0,1.6,1.65,20.9,21.3,0.16,-0.84,0.012,392,35064,0.012,1761,2617,2583.6000000000004,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6050.0,1.0,1.05,25.3,25.7,0.106,-0.892,0.009,3852,45449,0.009,5680,2773,8578.8,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6055.0,0.6,0.65,29.8,30.4,0.071,-0.929,0.007,4889,22656,0.007,984,985,4111.099999999999,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6060.0,0.35,0.4,34.6,35.1,0.045,-0.955,0.005,4976,28717,0.005,1274,1209,3125.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6065.0,0.2,0.3,39.5,40.0,0.031,-0.969,0.003,1178,17372,0.003,1042,751,666.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6070.0,0.15,0.2,44.4,44.9,0.022,-0.978,0.002,1808,17655,0.002,872,842,536.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6075.0,0.1,0.15,49.3,49.9,0.015,-0.985,0.002,1634,13779,0.002,1980,444,722.8,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6080.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,2311,14699,0.001,1204,542,351.49999999999994,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6085.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2360,9987,0.001,753,543,311.3,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6090.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,3296,10933,0.001,992,690,428.8,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6095.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1609,7530,0.0,633,738,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6100.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6105.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6110.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6115.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6120.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1719,3450,0.0,683,121,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6125.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6130.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6135.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6140.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6145.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80411.50000000001]
["2025-02-24T13:10:57.000000000",6025.25,6150.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5900.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5905.0,119.2,119.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5738,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5910.0,114.2,114.9,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7426,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5915.0,109.3,109.8,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9849,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5920.0,104.3,104.9,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11965,183.7,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5925.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5930.0,91.4,94.9,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12272,227.8,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5935.0,89.3,89.9,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12294,323.6,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5940.0,81.7,84.9,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17606,319.20000000000005,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5945.0,76.5,80.0,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14014,130.8,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5950.0,74.4,75.0,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43735,560.1,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5955.0,66.5,70.0,0.2,0.3,0.982,-0.018,0.001,20,167,0.001,5612,16876,563.1999999999999,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5960.0,64.5,65.0,0.25,0.3,0.978,-0.022,0.002,135,375,0.002,6870,28088,1401.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5965.0,59.1,60.1,0.3,0.35,0.973,-0.027,0.002,22,703,0.002,8634,42071,1731.2,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5970.0,54.6,55.2,0.4,0.45,0.968,-0.032,0.002,61,1230,0.002,1802,35125,372.6,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5975.0,49.7,50.3,0.45,0.5,0.96,-0.04,0.003,167,2251,0.003,6556,32719,2016.9,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5980.0,44.8,45.4,0.6,0.65,0.949,-0.051,0.004,69,3007,0.004,1675,33850,697.6,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5985.0,39.6,40.5,0.8,0.85,0.934,-0.066,0.005,63,3919,0.005,4077,28008,2070.0000000000005,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5990.0,35.3,35.8,1.05,1.1,0.917,-0.083,0.006,112,9110,0.006,5562,36724,3404.4,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,5995.0,30.6,31.1,1.35,1.45,0.891,-0.109,0.008,79,10778,0.008,1234,24395,1050.4,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6000.0,26.1,26.5,1.85,1.9,0.858,-0.142,0.009,613,18019,0.009,3818,45127,3987.899999999999,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6005.0,21.7,22.2,2.5,2.55,0.815,-0.185,0.012,187,15006,0.012,1199,25351,1663.2,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6010.0,17.6,17.9,3.4,3.5,0.759,-0.241,0.014,607,20309,0.014,5317,29180,8293.6,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6015.0,14.0,14.1,4.6,4.7,0.689,-0.312,0.017,605,19932,0.017,1744,20016,3993.3000000000006,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6020.0,10.5,10.7,6.2,6.4,0.604,-0.396,0.019,910,37986,0.019,2574,19884,6619.599999999999,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6025.0,7.7,7.9,8.4,8.5,0.509,-0.491,0.02,714,37920,0.02,2176,14504,5780.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6030.0,5.4,5.5,11.0,11.2,0.41,-0.59,0.02,675,42457,0.019,2049,9609,5243.099999999999,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6035.0,3.6,3.7,14.2,14.4,0.313,-0.687,0.018,535,31927,0.018,1658,5853,3947.4,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6040.0,2.35,2.4,17.9,18.1,0.229,-0.77,0.015,882,43281,0.015,1830,5402,4068.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6045.0,1.5,1.55,21.8,22.3,0.16,-0.84,0.012,392,35098,0.012,1761,2617,2583.6000000000004,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6050.0,0.9,0.95,26.3,26.7,0.106,-0.892,0.009,3852,45486,0.009,5680,2776,8578.8,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6055.0,0.55,0.6,30.8,31.4,0.071,-0.929,0.007,4889,22657,0.007,984,985,4111.099999999999,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6060.0,0.3,0.4,35.6,36.5,0.045,-0.955,0.005,4976,28717,0.005,1274,1209,3125.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6065.0,0.2,0.25,40.5,41.1,0.031,-0.969,0.003,1178,17372,0.003,1042,751,666.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6070.0,0.15,0.2,45.4,46.4,0.022,-0.978,0.002,1808,17659,0.002,872,842,536.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6075.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,1634,13779,0.002,1980,444,722.8,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6080.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,2311,14699,0.001,1204,542,351.49999999999994,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6085.0,0.05,0.1,60.3,61.3,0.009,-0.991,0.001,2360,9987,0.001,753,543,311.3,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6090.0,0.05,0.1,65.2,66.0,0.008,-0.992,0.001,3296,10933,0.001,992,690,428.8,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6095.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,1609,7530,0.0,633,738,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6100.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6105.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6110.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6115.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6120.0,0.0,0.05,95.2,95.9,0.003,-0.997,0.0,1719,3450,0.0,683,121,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6125.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6130.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6135.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6140.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80411.50000000001]
["2025-02-24T13:11:08.000000000",6024.7,6145.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80411.50000000001]
["2025-02-24T13:11:20.000000000",6024.23,5900.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5905.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5738,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5910.0,114.1,114.7,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7427,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5915.0,109.1,109.8,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9849,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5920.0,104.1,104.8,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11975,183.7,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5925.0,99.1,99.8,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5930.0,94.1,94.8,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12274,227.8,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5935.0,89.1,89.8,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12294,323.6,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5940.0,80.8,84.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17606,319.20000000000005,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5945.0,76.5,79.9,0.15,0.2,0.985,-0.015,0.001,34,108,0.001,1274,14014,130.8,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5950.0,74.2,74.9,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43785,560.1,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5955.0,69.3,69.9,0.2,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16876,563.1999999999999,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5960.0,64.3,64.9,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28088,1401.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5965.0,59.4,60.0,0.3,0.35,0.973,-0.027,0.002,22,703,0.002,8634,42072,1731.2,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5970.0,54.4,55.1,0.4,0.45,0.964,-0.036,0.003,61,1230,0.003,1802,35125,558.9,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5975.0,49.5,50.2,0.45,0.55,0.956,-0.044,0.003,167,2251,0.003,6556,32721,2016.9,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5980.0,44.6,45.3,0.6,0.65,0.943,-0.057,0.004,69,3007,0.004,1675,33853,697.6,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5985.0,39.8,40.5,0.8,0.85,0.929,-0.07,0.005,63,3919,0.005,4077,28008,2070.0000000000005,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5990.0,35.1,35.7,1.0,1.1,0.907,-0.092,0.006,112,9110,0.006,5562,36729,3404.4,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,5995.0,30.5,31.0,1.35,1.45,0.88,-0.119,0.008,79,10778,0.008,1234,24397,1050.4,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6000.0,26.0,26.4,1.85,1.9,0.844,-0.156,0.01,613,18019,0.01,3818,45136,4431.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6005.0,21.5,22.1,2.5,2.55,0.798,-0.203,0.012,187,15006,0.012,1199,25352,1663.2,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6010.0,17.6,17.9,3.3,3.5,0.737,-0.263,0.015,607,20309,0.015,5317,29195,8886.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6015.0,13.9,14.1,4.6,4.7,0.663,-0.336,0.017,605,19933,0.017,1744,20027,3993.3000000000006,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6020.0,10.5,10.7,6.2,6.4,0.577,-0.423,0.019,910,38001,0.019,2574,19890,6619.599999999999,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6025.0,7.7,7.9,8.3,8.5,0.481,-0.519,0.02,714,37942,0.02,2176,14509,5780.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6030.0,5.4,5.5,11.0,11.2,0.382,-0.617,0.019,675,42471,0.019,2049,9609,5175.6,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6035.0,3.6,3.7,14.2,14.4,0.289,-0.711,0.017,535,31939,0.017,1658,5856,3728.1,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6040.0,2.35,2.4,17.9,18.2,0.207,-0.791,0.015,882,43313,0.015,1830,5404,4068.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6045.0,1.45,1.55,21.9,22.4,0.142,-0.857,0.012,392,35184,0.012,1761,2617,2583.6000000000004,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6050.0,0.9,0.95,26.4,26.8,0.095,-0.905,0.009,3852,45511,0.009,5680,2777,8578.8,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6055.0,0.55,0.6,30.9,31.6,0.063,-0.937,0.006,4889,22659,0.006,984,985,3523.8,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6060.0,0.3,0.4,35.7,36.3,0.04,-0.96,0.004,4976,28718,0.004,1274,1209,2500.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6065.0,0.2,0.25,40.6,41.2,0.028,-0.972,0.003,1178,17372,0.003,1042,751,666.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6070.0,0.15,0.2,45.5,46.2,0.021,-0.979,0.002,1808,17659,0.002,872,842,536.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6075.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,1634,13784,0.002,1980,444,722.8,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6080.0,0.05,0.1,55.4,56.1,0.009,-0.991,0.001,2311,14699,0.001,1204,542,351.49999999999994,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6085.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,2360,9987,0.001,753,543,311.3,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6090.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,3296,10933,0.001,992,690,428.8,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6095.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1609,7589,0.0,633,738,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6100.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6105.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6110.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6115.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6120.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1719,3450,0.0,683,121,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6125.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6130.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6135.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6140.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80134.20000000001]
["2025-02-24T13:11:20.000000000",6024.23,6145.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80134.20000000001]
["2025-02-24T13:11:31.000000000",6024.45,5900.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5905.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5738,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5910.0,114.4,114.9,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7427,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5915.0,109.4,110.0,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9849,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5920.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,83,52,0.001,1754,11975,183.7,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5925.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5930.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12274,227.8,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5935.0,89.4,90.0,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12294,323.6,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5940.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17608,319.20000000000005,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5945.0,79.4,80.1,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14014,130.8,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5950.0,74.5,75.1,0.2,0.25,0.982,-0.017,0.001,225,355,0.001,5376,43796,560.1,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5955.0,69.5,70.1,0.2,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16876,563.1999999999999,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5960.0,64.6,65.1,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28088,1401.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5965.0,59.6,60.2,0.3,0.35,0.973,-0.027,0.002,22,703,0.002,8634,42072,1731.2,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5970.0,54.7,55.3,0.4,0.45,0.965,-0.035,0.003,61,1230,0.003,1802,35126,558.9,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5975.0,49.8,50.4,0.5,0.55,0.956,-0.044,0.003,167,2251,0.003,6556,32722,2016.9,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5980.0,44.9,45.5,0.6,0.65,0.947,-0.053,0.004,69,3007,0.004,1675,33857,697.6,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5985.0,40.1,40.7,0.75,0.85,0.932,-0.068,0.005,63,3919,0.005,4077,28011,2070.0000000000005,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5990.0,35.3,35.9,1.0,1.1,0.913,-0.087,0.006,112,9110,0.006,5562,36731,3404.4,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,5995.0,30.7,31.2,1.35,1.4,0.885,-0.115,0.008,79,10778,0.008,1234,24398,1050.4,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6000.0,26.2,26.6,1.8,1.9,0.851,-0.149,0.01,613,18024,0.01,3818,45155,4431.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6005.0,21.9,22.3,2.45,2.5,0.803,-0.197,0.012,187,15006,0.012,1199,25353,1663.2,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6010.0,17.8,18.0,3.3,3.4,0.746,-0.254,0.015,607,20309,0.015,5317,29195,8886.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6015.0,14.0,14.2,4.5,4.6,0.672,-0.328,0.017,605,19933,0.017,1744,20027,3993.3000000000006,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6020.0,10.6,10.8,6.1,6.3,0.585,-0.415,0.019,910,38003,0.019,2574,19896,6619.599999999999,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6025.0,7.8,7.9,8.3,8.4,0.489,-0.511,0.02,714,37948,0.02,2176,14514,5780.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6030.0,5.4,5.6,10.9,11.1,0.391,-0.609,0.019,675,42482,0.019,2049,9610,5175.6,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6035.0,3.6,3.8,14.1,14.3,0.297,-0.703,0.018,535,31969,0.018,1658,5856,3947.4,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6040.0,2.35,2.45,17.7,18.0,0.216,-0.784,0.015,882,43327,0.015,1830,5405,4068.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6045.0,1.5,1.55,21.7,22.2,0.149,-0.851,0.012,392,35195,0.012,1761,2617,2583.6000000000004,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6050.0,0.9,0.95,26.1,26.6,0.099,-0.901,0.009,3852,45512,0.009,5680,2777,8578.8,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6055.0,0.55,0.6,30.7,31.3,0.065,-0.935,0.006,4889,22659,0.006,984,985,3523.8,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6060.0,0.35,0.4,35.5,36.1,0.044,-0.956,0.004,4976,28718,0.004,1274,1209,2500.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6065.0,0.2,0.25,40.4,41.0,0.028,-0.972,0.003,1178,17372,0.003,1042,751,666.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6070.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,1808,17659,0.002,872,842,536.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6075.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,1634,13884,0.002,1980,444,722.8,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6080.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,2311,14699,0.001,1204,542,351.49999999999994,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6085.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2360,9987,0.001,753,543,311.3,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6090.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,3296,10933,0.001,992,690,428.8,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6095.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1609,7589,0.0,633,738,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6100.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6105.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6110.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6115.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6120.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6125.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6130.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6135.0,0.0,0.05,110.2,110.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6140.0,0.0,0.05,115.2,115.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80353.50000000001]
["2025-02-24T13:11:31.000000000",6024.45,6145.0,0.0,0.05,120.2,120.7,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80353.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5900.0,125.0,125.7,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5905.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5738,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5910.0,115.0,115.7,0.05,0.15,0.995,-0.005,0.0,36,9,0.0,1471,7427,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5915.0,110.0,110.7,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9849,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5920.0,105.0,105.7,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11976,183.7,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5925.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5930.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12274,227.8,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5935.0,90.0,90.8,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12294,323.6,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5940.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17610,319.20000000000005,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5945.0,80.1,80.8,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14014,130.8,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5950.0,75.2,75.8,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43796,560.1,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5955.0,70.2,70.8,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16877,563.1999999999999,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5960.0,65.2,65.9,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28088,1401.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5965.0,60.3,60.9,0.3,0.35,0.973,-0.027,0.002,22,703,0.002,8634,42072,1731.2,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5970.0,55.3,56.0,0.35,0.4,0.968,-0.032,0.002,61,1230,0.002,1802,35135,372.6,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5975.0,50.4,51.1,0.45,0.5,0.959,-0.041,0.003,167,2251,0.003,6556,32724,2016.9,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5980.0,45.6,46.2,0.55,0.65,0.95,-0.05,0.004,69,3007,0.004,1675,33871,697.6,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5985.0,40.7,41.4,0.75,0.8,0.935,-0.065,0.005,63,3919,0.005,4077,28011,2070.0000000000005,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5990.0,36.0,36.6,0.95,1.05,0.916,-0.084,0.006,112,9110,0.006,5562,36734,3404.4,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,5995.0,31.3,31.8,1.3,1.35,0.89,-0.109,0.008,79,10778,0.008,1234,24411,1050.4,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6000.0,26.8,27.3,1.7,1.8,0.857,-0.143,0.01,613,18025,0.01,3818,45162,4431.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6005.0,22.4,22.9,2.35,2.4,0.812,-0.188,0.012,187,15008,0.012,1199,25356,1663.2,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6010.0,18.3,18.6,3.1,3.3,0.755,-0.245,0.015,607,20309,0.015,5317,29199,8886.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6015.0,14.4,14.6,4.3,4.4,0.684,-0.316,0.017,605,19933,0.017,1744,20050,3993.3000000000006,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6020.0,11.0,11.2,5.8,6.0,0.597,-0.404,0.019,910,38022,0.019,2574,19904,6619.599999999999,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6025.0,8.1,8.2,7.9,8.0,0.499,-0.501,0.02,714,37992,0.02,2176,14592,5780.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6030.0,5.7,5.8,10.5,10.7,0.402,-0.598,0.019,675,42510,0.019,2049,9621,5175.6,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6035.0,3.8,4.0,13.6,13.8,0.308,-0.692,0.018,535,31973,0.018,1658,5859,3947.4,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6040.0,2.5,2.55,17.2,17.5,0.225,-0.775,0.015,882,43364,0.015,1830,5408,4068.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6045.0,1.55,1.6,21.1,21.6,0.157,-0.843,0.012,392,35217,0.012,1761,2618,2583.6000000000004,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6050.0,0.95,1.0,25.5,26.0,0.103,-0.897,0.009,3852,45545,0.009,5680,2777,8578.8,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6055.0,0.55,0.65,30.0,30.6,0.07,-0.93,0.007,4889,22670,0.007,984,985,4111.099999999999,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6060.0,0.35,0.4,34.8,35.4,0.045,-0.955,0.005,4976,28723,0.005,1274,1209,3125.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6065.0,0.2,0.3,39.6,40.3,0.03,-0.97,0.003,1178,17372,0.003,1042,751,666.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6070.0,0.15,0.2,44.6,45.2,0.021,-0.979,0.002,1808,17659,0.002,872,842,536.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6075.0,0.1,0.15,49.5,50.2,0.015,-0.985,0.002,1634,13884,0.002,1980,444,722.8,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6080.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,2311,14699,0.001,1204,542,351.49999999999994,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6085.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2360,9987,0.001,753,543,311.3,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6090.0,0.05,0.1,64.4,65.1,0.008,-0.992,0.001,3296,10936,0.001,992,690,428.8,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6095.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1609,7589,0.0,633,738,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6100.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6105.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6110.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6115.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6120.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6125.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6130.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6135.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6140.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81379.50000000001]
["2025-02-24T13:11:42.000000000",6024.87,6145.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5900.0,124.7,125.4,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5905.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5738,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5910.0,114.7,115.4,0.05,0.15,0.995,-0.005,0.0,36,9,0.0,1471,7427,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5915.0,109.7,110.4,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9849,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5920.0,104.7,105.4,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11976,183.7,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5925.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5930.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12274,227.8,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5935.0,89.8,90.5,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12295,323.6,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5940.0,84.6,85.5,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17610,319.20000000000005,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5945.0,79.7,80.5,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14014,130.8,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5950.0,74.8,75.5,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43796,560.1,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5955.0,69.9,70.5,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16877,563.1999999999999,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5960.0,64.9,65.6,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28088,1401.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5965.0,60.0,60.6,0.3,0.35,0.973,-0.027,0.002,22,703,0.002,8634,42073,1731.2,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5970.0,55.0,55.7,0.35,0.4,0.968,-0.032,0.002,61,1230,0.002,1802,35138,372.6,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5975.0,50.1,50.8,0.45,0.5,0.959,-0.041,0.003,167,2251,0.003,6556,32724,2016.9,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5980.0,45.2,45.9,0.6,0.65,0.95,-0.05,0.004,69,3007,0.004,1675,33875,697.6,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5985.0,40.4,41.1,0.75,0.8,0.935,-0.065,0.005,63,3919,0.005,4077,28011,2070.0000000000005,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5990.0,35.7,36.3,0.95,1.05,0.916,-0.084,0.006,112,9110,0.006,5562,36735,3404.4,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,5995.0,31.1,31.5,1.3,1.35,0.89,-0.109,0.008,79,10778,0.008,1234,24422,1050.4,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6000.0,26.5,27.0,1.75,1.8,0.857,-0.143,0.01,613,18026,0.01,3818,45218,4431.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6005.0,22.2,22.6,2.35,2.45,0.812,-0.188,0.012,187,15009,0.012,1199,25356,1663.2,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6010.0,18.0,18.3,3.2,3.3,0.755,-0.245,0.015,607,20309,0.015,5317,29199,8886.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6015.0,14.2,14.4,4.4,4.5,0.684,-0.316,0.017,605,19933,0.017,1744,20052,3993.3000000000006,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6020.0,10.9,11.0,5.9,6.1,0.597,-0.404,0.019,910,38027,0.019,2574,19907,6619.599999999999,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6025.0,7.9,8.1,8.0,8.2,0.499,-0.501,0.02,714,38000,0.02,2176,14597,5780.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6030.0,5.6,5.7,10.6,10.8,0.402,-0.598,0.019,675,42517,0.019,2049,9622,5175.6,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6035.0,3.7,3.9,13.8,14.0,0.308,-0.692,0.018,535,31979,0.018,1658,5859,3947.4,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6040.0,2.45,2.5,17.4,17.7,0.225,-0.775,0.015,882,43385,0.015,1830,5409,4068.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6045.0,1.5,1.6,21.4,21.8,0.157,-0.843,0.012,392,35218,0.012,1761,2618,2583.6000000000004,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6050.0,0.9,1.0,25.8,26.2,0.103,-0.897,0.009,3852,45549,0.009,5680,2777,8578.8,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6055.0,0.55,0.6,30.3,30.9,0.07,-0.93,0.007,4889,22670,0.007,984,985,4111.099999999999,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6060.0,0.35,0.4,35.1,35.7,0.045,-0.955,0.005,4976,28723,0.005,1274,1209,3125.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6065.0,0.2,0.25,40.0,40.6,0.03,-0.97,0.003,1178,17383,0.003,1042,751,666.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6070.0,0.15,0.2,44.9,45.5,0.021,-0.979,0.002,1808,17659,0.002,872,842,536.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6075.0,0.1,0.15,49.8,50.5,0.015,-0.985,0.002,1634,13894,0.002,1980,444,722.8,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6080.0,0.05,0.1,54.8,55.5,0.01,-0.99,0.001,2311,14699,0.001,1204,542,351.49999999999994,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6085.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2360,9987,0.001,753,543,311.3,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6090.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,3296,10936,0.001,992,690,428.8,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6095.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1609,7591,0.0,633,738,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6100.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6105.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6110.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6115.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6120.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6125.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6130.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6135.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6140.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81379.50000000001]
["2025-02-24T13:11:53.000000000",6024.58,6145.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,81379.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5900.0,119.8,124.2,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5905.0,114.8,119.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5738,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5910.0,111.3,114.2,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7428,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5915.0,106.3,109.2,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9850,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5920.0,101.1,104.2,0.1,0.15,0.991,-0.008,0.001,83,52,0.001,1754,11976,183.7,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5925.0,96.3,99.2,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5930.0,91.1,94.2,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12274,227.8,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5935.0,86.1,93.4,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12295,323.6,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5940.0,81.4,88.3,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17616,319.20000000000005,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5945.0,76.4,83.4,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14014,130.8,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5950.0,71.4,74.3,0.2,0.25,0.983,-0.017,0.001,225,355,0.001,5376,43802,560.1,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5955.0,66.2,69.3,0.2,0.3,0.982,-0.018,0.001,20,167,0.001,5612,16878,563.1999999999999,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5960.0,63.3,64.4,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28097,1401.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5965.0,58.3,59.4,0.3,0.35,0.973,-0.027,0.002,22,703,0.002,8634,42074,1731.2,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5970.0,53.4,54.5,0.4,0.45,0.965,-0.035,0.003,61,1230,0.003,1802,35151,558.9,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5975.0,48.5,49.6,0.5,0.55,0.958,-0.042,0.003,167,2251,0.003,6556,32730,2016.9,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5980.0,44.2,44.8,0.6,0.65,0.947,-0.053,0.004,69,3008,0.004,1675,33881,697.6,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5985.0,38.9,39.9,0.8,0.85,0.932,-0.068,0.005,63,3919,0.005,4077,28026,2070.0000000000005,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5990.0,34.1,35.2,1.05,1.1,0.913,-0.087,0.006,112,9110,0.006,5562,36753,3404.4,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,5995.0,29.5,30.6,1.4,1.5,0.886,-0.114,0.008,79,10778,0.008,1234,24441,1050.4,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6000.0,25.6,26.1,1.9,1.95,0.851,-0.149,0.01,613,18027,0.01,3818,45236,4431.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6005.0,21.1,21.8,2.55,2.65,0.805,-0.195,0.012,187,15011,0.012,1199,25378,1663.2,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6010.0,17.2,17.5,3.5,3.6,0.746,-0.254,0.015,607,20314,0.015,5317,29207,8886.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6015.0,13.5,13.7,4.7,4.9,0.674,-0.326,0.017,605,19943,0.017,1744,20071,3993.3000000000006,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6020.0,10.2,10.4,6.4,6.6,0.587,-0.413,0.019,910,38047,0.019,2574,19931,6619.599999999999,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6025.0,7.4,7.5,8.6,8.8,0.491,-0.509,0.02,714,38018,0.02,2176,14631,5780.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6030.0,5.1,5.3,11.3,11.5,0.391,-0.608,0.019,675,42521,0.019,2049,9628,5175.6,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6035.0,3.4,3.6,14.6,14.8,0.296,-0.704,0.018,535,32000,0.018,1658,5862,3947.4,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6040.0,2.2,2.3,18.3,18.6,0.214,-0.786,0.015,882,43423,0.015,1830,5409,4068.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6045.0,1.4,1.45,22.3,23.3,0.148,-0.852,0.012,392,35233,0.012,1761,2618,2583.6000000000004,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6050.0,0.85,0.9,26.7,27.8,0.099,-0.901,0.009,3852,45563,0.009,5680,2777,8578.8,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6055.0,0.5,0.55,31.5,32.5,0.065,-0.934,0.006,4889,22671,0.006,984,998,3523.8,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6060.0,0.3,0.35,36.3,37.3,0.042,-0.958,0.004,4976,28729,0.004,1274,1209,2500.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6065.0,0.2,0.25,41.1,42.2,0.028,-0.972,0.003,1178,17384,0.003,1042,764,666.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6070.0,0.15,0.2,46.1,47.2,0.021,-0.979,0.002,1808,17661,0.002,872,842,536.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6075.0,0.1,0.15,51.0,52.1,0.015,-0.985,0.002,1634,13894,0.002,1980,444,722.8,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6080.0,0.05,0.1,56.0,57.1,0.009,-0.99,0.001,2311,14703,0.001,1204,542,351.49999999999994,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6085.0,0.05,0.1,61.0,62.1,0.009,-0.991,0.001,2360,9991,0.001,753,543,311.3,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6090.0,0.05,0.1,66.0,69.1,0.008,-0.992,0.001,3296,10936,0.001,992,690,428.8,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6095.0,0.0,0.05,71.0,73.9,0.003,-0.997,0.0,1609,7591,0.0,633,738,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6100.0,0.0,0.05,76.0,78.8,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6105.0,0.0,0.05,81.0,83.8,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6110.0,0.0,0.05,85.9,88.8,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6115.0,0.0,0.05,90.9,93.8,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6120.0,0.0,0.05,95.9,98.8,0.002,-0.997,0.0,1719,3450,0.0,683,121,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6125.0,0.0,0.05,100.9,103.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6130.0,0.0,0.05,105.9,108.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6135.0,0.0,0.05,110.9,113.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6140.0,0.0,0.05,115.9,120.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80353.50000000001]
["2025-02-24T13:12:04.000000000",6023.87,6145.0,0.0,0.05,120.9,123.9,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80353.50000000001]
["2025-02-24T13:12:16.000000000",6023.57,5900.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5905.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5738,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5910.0,113.2,113.8,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7428,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5915.0,108.3,108.8,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9850,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5920.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11976,183.7,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5925.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5930.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12274,227.8,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5935.0,88.3,88.9,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12296,323.6,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5940.0,83.3,83.9,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17616,319.20000000000005,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5945.0,78.3,79.0,0.15,0.25,0.985,-0.015,0.001,34,108,0.001,1274,14014,130.8,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5950.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43802,560.1,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5955.0,68.4,69.0,0.2,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16878,563.1999999999999,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5960.0,63.5,64.0,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28097,1401.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5965.0,58.5,59.1,0.3,0.35,0.972,-0.027,0.002,22,703,0.002,8634,42074,1731.2,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5970.0,53.6,54.2,0.4,0.45,0.964,-0.036,0.003,61,1230,0.003,1802,35153,558.9,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5975.0,48.7,49.3,0.5,0.55,0.956,-0.044,0.003,167,2251,0.003,6556,32730,2016.9,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5980.0,43.8,44.4,0.65,0.7,0.943,-0.057,0.004,69,3008,0.004,1675,33881,697.6,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5985.0,39.0,39.6,0.8,0.9,0.93,-0.07,0.005,63,3919,0.005,4077,28026,2070.0000000000005,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5990.0,34.3,34.9,1.1,1.15,0.908,-0.092,0.006,112,9110,0.006,5562,36753,3404.4,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,5995.0,29.7,30.2,1.45,1.5,0.88,-0.12,0.008,79,10778,0.008,1234,24441,1050.4,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6000.0,25.2,25.7,1.95,2.0,0.843,-0.156,0.01,613,18027,0.01,3818,45260,4431.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6005.0,20.9,21.3,2.65,2.7,0.796,-0.203,0.012,187,15012,0.012,1199,25385,1663.2,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6010.0,16.9,17.2,3.5,3.7,0.736,-0.264,0.015,607,20314,0.015,5317,29209,8886.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6015.0,13.3,13.5,4.8,5.0,0.662,-0.338,0.017,605,19944,0.017,1744,20089,3993.3000000000006,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6020.0,10.0,10.2,6.6,6.7,0.575,-0.425,0.019,910,38064,0.019,2574,19962,6619.599999999999,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6025.0,7.2,7.4,8.8,8.9,0.479,-0.521,0.02,714,38045,0.02,2176,14643,5780.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6030.0,5.0,5.1,11.5,11.7,0.379,-0.621,0.019,675,42579,0.019,2049,9632,5175.6,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6035.0,3.3,3.4,14.8,15.1,0.286,-0.714,0.017,535,32015,0.017,1658,5863,3728.1,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6040.0,2.15,2.25,18.6,18.9,0.205,-0.795,0.015,882,43430,0.015,1830,5409,4068.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6045.0,1.3,1.35,22.6,23.1,0.142,-0.858,0.011,392,35240,0.011,1761,2618,2368.3,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6050.0,0.8,0.85,27.1,27.6,0.094,-0.905,0.008,3852,45577,0.008,5680,2777,7625.6,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6055.0,0.5,0.55,31.8,32.3,0.061,-0.939,0.006,4889,22686,0.006,984,998,3523.8,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6060.0,0.3,0.35,36.6,37.2,0.039,-0.961,0.004,4976,28744,0.004,1274,1209,2500.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6065.0,0.2,0.25,41.5,42.1,0.028,-0.972,0.003,1178,17385,0.003,1042,764,666.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6070.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,1808,17661,0.002,872,842,536.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6075.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,1634,13894,0.002,1980,444,722.8,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6080.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2311,14705,0.001,1204,542,351.49999999999994,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6085.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2360,9991,0.001,753,543,311.3,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6090.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,3296,10936,0.001,992,690,428.8,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6095.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1609,7591,0.0,633,738,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6100.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6105.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6110.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6115.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6120.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6125.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6130.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6135.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6140.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,78965.70000000001]
["2025-02-24T13:12:16.000000000",6023.57,6145.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,78965.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5900.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5905.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5738,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5910.0,113.3,113.9,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7428,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5915.0,108.3,108.9,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9850,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5920.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11976,183.7,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5925.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5930.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12275,227.8,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5935.0,88.3,89.0,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12296,323.6,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5940.0,83.3,84.0,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17616,319.20000000000005,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5945.0,78.4,79.0,0.15,0.25,0.985,-0.015,0.001,34,108,0.001,1274,14014,130.8,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5950.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43802,560.1,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5955.0,68.5,69.1,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16879,1126.4,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5960.0,63.5,64.1,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28097,1401.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5965.0,58.6,59.2,0.3,0.35,0.972,-0.028,0.002,22,703,0.002,8634,42074,1731.2,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5970.0,53.6,54.2,0.4,0.45,0.964,-0.036,0.003,61,1230,0.003,1802,35154,558.9,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5975.0,48.7,49.3,0.5,0.55,0.955,-0.045,0.003,167,2251,0.003,6556,32732,2016.9,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5980.0,43.9,44.5,0.65,0.7,0.943,-0.057,0.004,69,3008,0.004,1675,33881,697.6,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5985.0,39.1,39.6,0.8,0.9,0.928,-0.072,0.005,63,3919,0.005,4077,28026,2070.0000000000005,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5990.0,34.3,34.9,1.1,1.15,0.906,-0.094,0.007,112,9110,0.007,5562,36754,3971.8,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,5995.0,29.7,30.2,1.45,1.5,0.879,-0.121,0.008,79,10778,0.008,1234,24443,1050.4,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6000.0,25.4,25.7,1.95,2.0,0.841,-0.158,0.01,613,18028,0.01,3818,45263,4431.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6005.0,20.9,21.4,2.6,2.7,0.794,-0.206,0.013,187,15013,0.013,1199,25406,1801.8,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6010.0,17.0,17.2,3.6,3.7,0.731,-0.269,0.015,607,20314,0.015,5317,29226,8886.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6015.0,13.3,13.5,4.8,5.0,0.657,-0.343,0.017,605,19944,0.017,1744,20106,3993.3000000000006,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6020.0,10.0,10.2,6.5,6.7,0.569,-0.43,0.019,910,38069,0.019,2574,19995,6619.599999999999,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6025.0,7.2,7.4,8.8,8.9,0.473,-0.527,0.02,714,38054,0.02,2176,14695,5780.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6030.0,5.0,5.1,11.5,11.7,0.373,-0.627,0.019,675,42593,0.019,2049,9639,5175.6,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6035.0,3.3,3.5,14.8,15.0,0.281,-0.719,0.017,535,32030,0.017,1658,5876,3728.1,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6040.0,2.15,2.2,18.6,18.8,0.2,-0.8,0.014,882,43439,0.014,1830,5409,3796.8,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6045.0,1.35,1.4,22.6,23.1,0.138,-0.862,0.011,392,35244,0.011,1761,2620,2368.3,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6050.0,0.8,0.85,27.1,27.6,0.09,-0.909,0.008,3852,45588,0.008,5680,2777,7625.6,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6055.0,0.5,0.55,31.7,32.3,0.06,-0.94,0.006,4889,22686,0.006,984,998,3523.8,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6060.0,0.3,0.35,36.5,37.1,0.039,-0.961,0.004,4976,28745,0.004,1274,1209,2500.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6065.0,0.2,0.25,41.4,42.0,0.027,-0.973,0.003,1178,17385,0.003,1042,764,666.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6070.0,0.1,0.2,46.3,46.9,0.019,-0.981,0.002,1808,17661,0.002,872,842,536.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6075.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,1634,13894,0.002,1980,444,722.8,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6080.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2311,14706,0.001,1204,542,351.49999999999994,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6085.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2360,9991,0.001,753,543,311.3,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6090.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,3296,10938,0.001,992,690,428.8,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6095.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1609,7593,0.0,633,738,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6100.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6105.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6110.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6115.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6120.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6125.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6130.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6135.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6140.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79963.70000000001]
["2025-02-24T13:12:27.000000000",6023.5,6145.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5900.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5905.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5741,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5910.0,112.1,112.7,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7428,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5915.0,107.1,107.7,0.1,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9850,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5920.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11976,183.7,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5925.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5930.0,92.1,92.7,0.1,0.2,0.991,-0.009,0.001,34,61,0.001,2244,12275,227.8,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5935.0,87.1,87.8,0.15,0.2,0.99,-0.01,0.001,6,189,0.001,3230,12297,323.6,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5940.0,82.1,82.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17618,319.20000000000005,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5945.0,77.2,77.8,0.2,0.25,0.985,-0.015,0.001,34,108,0.001,1274,14014,130.8,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5950.0,72.2,72.8,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43803,560.1,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5955.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16882,1126.4,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5960.0,62.3,62.9,0.3,0.35,0.977,-0.023,0.002,135,375,0.002,6870,28102,1401.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5965.0,57.4,58.0,0.35,0.4,0.972,-0.028,0.002,22,703,0.002,8634,42075,1731.2,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5970.0,52.4,53.0,0.45,0.5,0.964,-0.036,0.003,61,1230,0.003,1802,35220,558.9,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5975.0,47.6,48.1,0.55,0.6,0.955,-0.045,0.003,167,2251,0.003,6556,32740,2016.9,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5980.0,42.7,43.3,0.7,0.75,0.943,-0.057,0.004,69,3009,0.004,1675,33893,697.6,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5985.0,37.9,38.5,0.9,0.95,0.928,-0.072,0.005,63,3919,0.005,4077,28038,2070.0000000000005,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5990.0,33.3,33.7,1.2,1.25,0.906,-0.094,0.007,112,9110,0.007,5562,36766,3971.8,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,5995.0,28.7,29.1,1.6,1.65,0.879,-0.121,0.008,79,10778,0.008,1234,24447,1050.4,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6000.0,24.2,24.6,2.1,2.2,0.841,-0.158,0.01,613,18031,0.01,3818,45273,4431.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6005.0,20.0,20.4,2.85,2.95,0.794,-0.206,0.013,187,15014,0.013,1199,25414,1801.8,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6010.0,16.1,16.3,3.9,4.0,0.731,-0.269,0.015,607,20315,0.015,5317,29240,8886.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6015.0,12.5,12.7,5.3,5.4,0.657,-0.343,0.017,605,19956,0.017,1744,20111,3993.3000000000006,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6020.0,9.3,9.5,7.1,7.2,0.569,-0.43,0.019,910,38090,0.019,2574,20016,6619.599999999999,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6025.0,6.7,6.8,9.4,9.6,0.473,-0.527,0.02,714,38060,0.02,2176,14718,5780.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6030.0,4.6,4.7,12.3,12.5,0.373,-0.627,0.019,675,42621,0.019,2049,9646,5175.6,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6035.0,3.0,3.1,15.7,15.9,0.281,-0.719,0.017,535,32161,0.017,1658,5877,3728.1,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6040.0,1.9,2.0,19.6,19.8,0.2,-0.8,0.014,882,43487,0.014,1830,5419,3796.8,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6045.0,1.2,1.25,23.7,24.2,0.138,-0.862,0.011,392,35251,0.011,1761,2620,2368.3,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6050.0,0.7,0.75,28.2,28.7,0.09,-0.909,0.008,3852,45602,0.008,5680,2777,7625.6,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6055.0,0.45,0.5,32.9,33.5,0.06,-0.94,0.006,4889,22697,0.006,984,998,3523.8,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6060.0,0.3,0.35,37.7,38.3,0.039,-0.961,0.004,4976,28754,0.004,1274,1209,2500.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6065.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,1178,17387,0.003,1042,765,666.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6070.0,0.1,0.15,47.6,48.1,0.019,-0.981,0.002,1808,17661,0.002,872,842,536.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6075.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,1634,13895,0.002,1980,444,722.8,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6080.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2311,14706,0.001,1204,542,351.49999999999994,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6085.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2360,9991,0.001,753,543,311.3,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6090.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,3296,10938,0.001,992,690,428.8,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6095.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1609,7596,0.0,633,739,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6100.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6105.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6110.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6115.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6120.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6125.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6130.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6135.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6140.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79963.70000000001]
["2025-02-24T13:12:38.000000000",6022.42,6145.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79963.70000000001]
["2025-02-24T13:12:49.000000000",6022.42,5900.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5905.0,117.1,117.7,0.05,0.15,0.994,-0.006,0.0,29,34,0.0,844,5741,0.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5910.0,112.1,112.7,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7428,0.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5915.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9850,114.6,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5920.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11976,183.7,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5925.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5930.0,92.1,92.7,0.1,0.2,0.989,-0.011,0.001,34,61,0.001,2244,12275,227.8,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5935.0,87.1,87.8,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12297,323.6,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5940.0,82.1,82.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17620,319.20000000000005,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5945.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,14014,130.8,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5950.0,72.2,72.8,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43803,560.1,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5955.0,67.3,67.8,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16882,1126.4,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5960.0,62.3,62.9,0.3,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28104,1401.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5965.0,57.4,58.0,0.35,0.4,0.969,-0.031,0.002,22,703,0.002,8634,42077,1731.2,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5970.0,52.4,53.0,0.45,0.5,0.961,-0.039,0.003,61,1230,0.003,1802,35220,558.9,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5975.0,47.6,48.1,0.55,0.6,0.952,-0.048,0.004,167,2251,0.004,6556,32743,2689.2,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5980.0,42.7,43.3,0.7,0.75,0.939,-0.061,0.004,69,3009,0.004,1675,33895,697.6,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5985.0,37.9,38.5,0.9,0.95,0.922,-0.078,0.006,63,3919,0.006,4077,28044,2484.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5990.0,33.3,33.7,1.2,1.25,0.899,-0.101,0.007,112,9110,0.007,5562,36781,3971.8,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,5995.0,28.7,29.1,1.6,1.65,0.868,-0.132,0.009,79,10778,0.009,1234,24464,1181.7,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6000.0,24.2,24.6,2.1,2.2,0.828,-0.171,0.011,613,18032,0.011,3818,45291,4874.1,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6005.0,20.0,20.4,2.9,2.95,0.777,-0.223,0.013,187,15014,0.013,1199,25429,1801.8,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6010.0,16.0,16.3,3.9,4.0,0.712,-0.288,0.016,607,20320,0.016,5317,29251,9478.4,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6015.0,12.5,12.7,5.2,5.4,0.634,-0.366,0.018,605,19965,0.018,1744,20126,4228.2,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6020.0,9.3,9.5,7.1,7.2,0.543,-0.457,0.019,910,38120,0.019,2574,20025,6619.599999999999,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6025.0,6.7,6.8,9.4,9.6,0.446,-0.554,0.02,714,38141,0.02,2176,14756,5780.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6030.0,4.6,4.7,12.3,12.5,0.347,-0.653,0.019,675,42643,0.019,2049,9650,5175.6,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6035.0,3.0,3.1,15.7,15.9,0.258,-0.742,0.016,535,32195,0.016,1658,5877,3508.8,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6040.0,1.9,2.0,19.5,19.9,0.183,-0.818,0.014,882,43501,0.014,1830,5420,3796.8,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6045.0,1.15,1.25,23.7,24.2,0.124,-0.876,0.01,392,35273,0.01,1761,2621,2153.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6050.0,0.7,0.75,28.3,28.7,0.081,-0.919,0.008,3852,45605,0.008,5680,2777,7625.6,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6055.0,0.4,0.5,32.9,33.5,0.053,-0.947,0.005,4889,22701,0.005,984,998,2936.5,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6060.0,0.25,0.35,37.7,38.3,0.038,-0.962,0.004,4976,28755,0.004,1274,1209,2500.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6065.0,0.15,0.25,42.6,43.2,0.025,-0.975,0.003,1178,17405,0.003,1042,765,666.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6070.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,1808,17661,0.002,872,842,536.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6075.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,1634,13897,0.002,1980,444,722.8,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6080.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2311,14706,0.001,1204,542,351.49999999999994,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6085.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2360,9991,0.001,753,543,311.3,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6090.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,3296,10942,0.001,992,690,428.8,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6095.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1609,7599,0.0,633,739,0.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6100.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6105.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6110.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6115.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6120.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6125.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6130.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6135.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6140.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81544.40000000002]
["2025-02-24T13:12:49.000000000",6022.42,6145.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,81544.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5900.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5905.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5741,0.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5910.0,112.0,112.7,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7428,0.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5915.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9850,114.6,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5920.0,102.0,102.7,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11976,183.7,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5925.0,97.0,97.8,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5930.0,92.1,92.8,0.1,0.2,0.989,-0.011,0.001,34,61,0.001,2244,12275,227.8,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5935.0,84.4,87.8,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12297,323.6,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5940.0,81.2,82.8,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17621,319.20000000000005,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5945.0,76.2,77.8,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,14014,130.8,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5950.0,72.1,72.9,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43803,560.1,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5955.0,67.2,67.9,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16882,1126.4,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5960.0,62.2,62.9,0.3,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28104,1401.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5965.0,57.3,58.0,0.35,0.4,0.969,-0.031,0.002,22,703,0.002,8634,42077,1731.2,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5970.0,52.4,53.1,0.45,0.5,0.962,-0.038,0.003,61,1230,0.003,1802,35225,558.9,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5975.0,47.5,48.2,0.55,0.6,0.952,-0.048,0.004,167,2251,0.004,6556,32744,2689.2,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5980.0,42.6,43.3,0.7,0.75,0.939,-0.061,0.004,69,3009,0.004,1675,33895,697.6,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5985.0,37.9,38.5,0.9,0.95,0.922,-0.078,0.006,63,3919,0.006,4077,28050,2484.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5990.0,33.2,33.8,1.2,1.25,0.9,-0.1,0.007,112,9110,0.007,5562,36784,3971.8,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,5995.0,28.6,29.2,1.55,1.65,0.871,-0.129,0.009,79,10778,0.009,1234,24465,1181.7,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6000.0,24.2,24.7,2.1,2.15,0.831,-0.169,0.011,613,18033,0.011,3818,45293,4874.1,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6005.0,19.9,20.5,2.85,2.9,0.779,-0.221,0.013,187,15014,0.013,1199,25438,1801.8,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6010.0,16.2,16.4,3.8,3.9,0.716,-0.284,0.016,607,20320,0.016,5317,29261,9478.4,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6015.0,12.6,12.7,5.2,5.3,0.636,-0.364,0.018,605,19967,0.018,1744,20139,4228.2,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6020.0,9.4,9.6,7.0,7.1,0.546,-0.454,0.019,910,38126,0.019,2574,20043,6619.599999999999,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6025.0,6.7,6.8,9.3,9.5,0.448,-0.552,0.019,714,38202,0.019,2176,14756,5491.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6030.0,4.6,4.7,12.2,12.4,0.351,-0.649,0.019,675,42644,0.019,2049,9654,5175.6,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6035.0,3.0,3.2,15.5,15.8,0.261,-0.739,0.016,535,32202,0.016,1658,5877,3508.8,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6040.0,1.95,2.0,19.4,19.7,0.184,-0.815,0.014,882,43546,0.014,1830,5421,3796.8,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6045.0,1.2,1.25,23.6,24.2,0.125,-0.875,0.01,392,35275,0.01,1761,2621,2153.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6050.0,0.7,0.8,28.2,28.7,0.083,-0.917,0.008,3852,45607,0.008,5680,2777,7625.6,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6055.0,0.45,0.5,32.8,33.5,0.055,-0.945,0.005,4889,22701,0.005,984,998,2936.5,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6060.0,0.25,0.3,37.7,38.4,0.036,-0.964,0.004,4976,28755,0.004,1274,1209,2500.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6065.0,0.15,0.2,42.6,43.3,0.025,-0.975,0.003,1178,17405,0.003,1042,765,666.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6070.0,0.1,0.15,47.5,48.2,0.016,-0.984,0.002,1808,17661,0.002,872,842,536.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6075.0,0.1,0.15,52.5,53.2,0.015,-0.985,0.002,1634,13897,0.002,1980,444,722.8,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6080.0,0.05,0.1,57.4,58.2,0.009,-0.991,0.001,2311,14706,0.001,1204,542,351.49999999999994,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6085.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,2360,9991,0.001,753,543,311.3,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6090.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,3296,10942,0.001,992,690,428.8,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6095.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1609,7599,0.0,633,739,0.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6100.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6105.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6110.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6115.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6120.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6125.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6130.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6135.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6140.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81255.40000000002]
["2025-02-24T13:13:00.000000000",6022.21,6145.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5900.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5905.0,116.8,117.3,0.05,0.15,0.995,-0.005,0.0,29,34,0.0,844,5741,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5910.0,111.8,112.3,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7428,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5915.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9850,114.6,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5920.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11979,183.7,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5925.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5930.0,91.9,92.4,0.1,0.2,0.989,-0.011,0.001,34,61,0.001,2244,12275,227.8,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5935.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12298,323.6,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5940.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17622,319.20000000000005,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5945.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,14014,130.8,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5950.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43807,560.1,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5955.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16884,1126.4,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5960.0,62.0,62.5,0.3,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28105,1401.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5965.0,57.1,57.6,0.35,0.4,0.969,-0.031,0.002,22,703,0.002,8634,42077,1731.2,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5970.0,52.2,52.7,0.45,0.5,0.962,-0.038,0.003,61,1230,0.003,1802,35226,558.9,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5975.0,47.3,47.8,0.55,0.6,0.952,-0.048,0.004,167,2251,0.004,6556,32746,2689.2,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5980.0,42.5,43.0,0.7,0.75,0.939,-0.061,0.004,69,3010,0.004,1675,33902,697.6,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5985.0,37.7,38.2,0.9,1.0,0.922,-0.078,0.006,63,3919,0.006,4077,28055,2484.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5990.0,33.0,33.4,1.2,1.3,0.9,-0.1,0.007,112,9111,0.007,5562,36789,3971.8,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,5995.0,28.4,28.8,1.6,1.7,0.871,-0.129,0.009,79,10778,0.009,1234,24475,1181.7,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6000.0,24.0,24.4,2.15,2.25,0.831,-0.169,0.011,613,18034,0.011,3818,45308,4874.1,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6005.0,19.8,20.1,2.9,3.0,0.779,-0.221,0.013,187,15015,0.013,1199,25443,1801.8,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6010.0,15.9,16.1,4.0,4.1,0.716,-0.284,0.016,607,20321,0.016,5317,29268,9478.4,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6015.0,12.3,12.5,5.3,5.5,0.636,-0.364,0.018,605,19970,0.018,1744,20140,4228.2,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6020.0,9.2,9.3,7.2,7.3,0.546,-0.454,0.019,910,38145,0.019,2574,20058,6619.599999999999,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6025.0,6.6,6.7,9.6,9.7,0.448,-0.552,0.019,714,38240,0.019,2176,14775,5491.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6030.0,4.5,4.6,12.4,12.6,0.351,-0.649,0.019,675,42686,0.019,2049,9654,5175.6,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6035.0,2.95,3.1,15.9,16.1,0.261,-0.739,0.016,535,32217,0.016,1658,5878,3508.8,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6040.0,1.85,1.95,19.8,20.1,0.184,-0.815,0.014,882,43553,0.014,1830,5421,3796.8,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6045.0,1.15,1.2,24.0,24.4,0.125,-0.875,0.01,392,35285,0.01,1761,2621,2153.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6050.0,0.7,0.75,28.5,29.0,0.083,-0.917,0.008,3852,45619,0.008,5680,2777,7625.6,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6055.0,0.4,0.45,33.2,33.7,0.055,-0.945,0.005,4889,22703,0.005,984,998,2936.5,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6060.0,0.25,0.3,38.1,38.6,0.036,-0.964,0.004,4976,28762,0.004,1274,1209,2500.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6065.0,0.15,0.2,43.0,43.5,0.025,-0.975,0.003,1178,17409,0.003,1042,765,666.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6070.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,1808,17668,0.002,872,842,536.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6075.0,0.1,0.15,52.9,53.4,0.015,-0.985,0.002,1634,13897,0.002,1980,444,722.8,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6080.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2311,14707,0.001,1204,542,351.49999999999994,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6085.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2360,9991,0.001,753,543,311.3,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6090.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,3296,10942,0.001,992,690,428.8,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6095.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1609,7601,0.0,633,739,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6100.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6105.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6110.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6115.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6120.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1719,3450,0.0,683,121,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6125.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6130.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6135.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6140.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81255.40000000002]
["2025-02-24T13:13:11.000000000",6021.8,6145.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,81255.40000000002]
["2025-02-24T13:13:23.000000000",6022.08,5900.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5905.0,116.9,117.5,0.05,0.15,0.994,-0.006,0.0,29,34,0.0,844,5741,0.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5910.0,111.9,112.5,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7428,0.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5915.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9850,114.6,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5920.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11979,183.7,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5925.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5930.0,92.0,92.6,0.1,0.2,0.989,-0.011,0.001,34,61,0.001,2244,12276,227.8,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5935.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12298,323.6,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5940.0,82.0,82.7,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17622,319.20000000000005,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5945.0,77.0,77.7,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,14016,130.8,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5950.0,72.1,72.7,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43807,560.1,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5955.0,67.1,67.7,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16884,1126.4,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5960.0,62.2,62.8,0.3,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28108,1401.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5965.0,57.2,57.8,0.35,0.4,0.969,-0.031,0.002,22,703,0.002,8634,42077,1731.2,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5970.0,52.3,52.9,0.45,0.5,0.96,-0.04,0.003,61,1230,0.003,1802,35230,558.9,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5975.0,47.4,48.0,0.55,0.6,0.951,-0.049,0.004,167,2251,0.004,6556,32747,2689.2,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5980.0,42.6,43.2,0.7,0.75,0.939,-0.061,0.004,69,3010,0.004,1675,33904,697.6,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5985.0,37.8,38.4,0.9,0.95,0.922,-0.078,0.006,63,3919,0.006,4077,28065,2484.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5990.0,33.1,33.6,1.2,1.25,0.898,-0.102,0.007,112,9111,0.007,5562,36799,3971.8,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,5995.0,28.5,29.0,1.6,1.65,0.867,-0.133,0.009,79,10778,0.009,1234,24499,1181.7,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6000.0,24.1,24.5,2.15,2.2,0.828,-0.172,0.011,613,18034,0.011,3818,45312,4874.1,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6005.0,19.8,20.2,2.85,2.95,0.776,-0.224,0.013,187,15015,0.013,1199,25451,1801.8,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6010.0,15.9,16.2,3.9,4.0,0.711,-0.288,0.016,607,20322,0.016,5317,29274,9478.4,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6015.0,12.4,12.5,5.2,5.4,0.631,-0.369,0.018,605,19976,0.018,1744,20152,4228.2,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6020.0,9.2,9.4,7.1,7.2,0.538,-0.462,0.02,910,38153,0.02,2574,20071,6968.000000000001,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6025.0,6.6,6.7,9.4,9.6,0.441,-0.559,0.019,714,38271,0.019,2176,14795,5491.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6030.0,4.5,4.6,12.3,12.5,0.345,-0.656,0.018,675,42703,0.018,2049,9656,4903.2,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6035.0,2.95,3.0,15.7,16.0,0.256,-0.744,0.016,535,32433,0.016,1658,5878,3508.8,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6040.0,1.85,1.9,19.6,19.9,0.181,-0.82,0.013,882,43590,0.013,1830,5432,3525.6,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6045.0,1.15,1.2,23.8,24.3,0.123,-0.877,0.01,392,35288,0.01,1761,2621,2153.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6050.0,0.7,0.75,28.4,28.8,0.08,-0.92,0.007,3852,45636,0.007,5680,2777,6672.400000000001,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6055.0,0.4,0.45,33.0,33.6,0.053,-0.947,0.005,4889,22717,0.005,984,998,2936.5,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6060.0,0.25,0.3,37.8,38.4,0.034,-0.966,0.004,4976,28775,0.004,1274,1209,2500.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6065.0,0.15,0.2,42.7,43.3,0.022,-0.978,0.002,1178,17411,0.002,1042,765,444.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6070.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,1808,17668,0.002,872,842,536.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6075.0,0.1,0.15,52.6,53.3,0.015,-0.985,0.002,1634,13898,0.002,1980,444,722.8,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6080.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2311,14707,0.001,1204,542,351.49999999999994,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6085.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,2360,9999,0.001,753,543,311.3,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6090.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,3296,10942,0.001,992,690,428.8,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6095.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1609,7604,0.0,633,739,0.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6100.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4649,8191,0.0,1623,581,0.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6105.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6110.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6115.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6120.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1719,3453,0.0,683,121,0.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6125.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6130.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6135.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6140.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79885.00000000001]
["2025-02-24T13:13:23.000000000",6022.08,6145.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79885.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5900.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5905.0,116.8,117.3,0.05,0.1,0.994,-0.006,0.0,29,34,0.0,844,5742,0.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5910.0,111.8,112.4,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7428,0.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5915.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9850,114.6,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5920.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11979,183.7,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5925.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5930.0,91.8,92.4,0.1,0.2,0.989,-0.011,0.001,34,61,0.001,2244,12276,227.8,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5935.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12298,323.6,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5940.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17622,319.20000000000005,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5945.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,14017,130.8,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5950.0,71.9,72.5,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43807,560.1,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5955.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16884,1126.4,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5960.0,62.0,62.6,0.3,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28109,1401.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5965.0,57.1,57.6,0.35,0.4,0.969,-0.031,0.002,22,703,0.002,8634,42078,1731.2,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5970.0,52.2,52.7,0.45,0.5,0.96,-0.04,0.003,61,1230,0.003,1802,35230,558.9,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5975.0,47.3,47.8,0.55,0.6,0.951,-0.049,0.004,167,2251,0.004,6556,32747,2689.2,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5980.0,42.5,43.0,0.7,0.75,0.939,-0.061,0.004,69,3010,0.004,1675,33904,697.6,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5985.0,37.7,38.2,0.9,1.0,0.92,-0.08,0.006,63,3919,0.006,4077,28066,2484.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5990.0,33.0,33.4,1.2,1.25,0.898,-0.102,0.007,112,9111,0.007,5562,36800,3971.8,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,5995.0,28.4,28.8,1.6,1.65,0.867,-0.133,0.009,79,10778,0.009,1234,24499,1181.7,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6000.0,24.0,24.3,2.15,2.25,0.827,-0.173,0.011,613,18034,0.011,3818,45318,4874.1,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6005.0,19.7,20.1,2.9,3.0,0.774,-0.225,0.013,187,15015,0.013,1199,25453,1801.8,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6010.0,15.8,16.0,3.9,4.0,0.71,-0.29,0.016,607,20322,0.016,5317,29285,9478.4,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6015.0,12.2,12.4,5.3,5.5,0.63,-0.371,0.018,605,19976,0.018,1744,20157,4228.2,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6020.0,9.1,9.3,7.2,7.3,0.538,-0.462,0.02,910,38176,0.019,2574,20077,6710.599999999999,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6025.0,6.5,6.6,9.5,9.7,0.439,-0.56,0.02,714,38287,0.02,2176,14802,5780.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6030.0,4.4,4.5,12.4,12.6,0.342,-0.658,0.019,675,42718,0.019,2049,9656,5175.6,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6035.0,2.9,2.95,15.8,16.1,0.252,-0.748,0.016,535,32446,0.016,1658,5878,3508.8,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6040.0,1.8,1.9,19.8,20.0,0.178,-0.822,0.013,882,43594,0.013,1830,5432,3525.6,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6045.0,1.1,1.15,24.0,24.4,0.121,-0.879,0.01,392,35298,0.01,1761,2621,2153.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6050.0,0.7,0.75,28.6,29.0,0.078,-0.921,0.007,3852,45641,0.007,5680,2777,6672.400000000001,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6055.0,0.4,0.45,33.2,33.7,0.051,-0.949,0.005,4889,22717,0.005,984,998,2936.5,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6060.0,0.25,0.3,38.0,38.6,0.034,-0.966,0.004,4976,28776,0.004,1274,1209,2500.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6065.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.002,1178,17413,0.002,1042,765,444.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6070.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,1808,17670,0.002,872,842,536.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6075.0,0.1,0.15,52.9,53.4,0.015,-0.985,0.002,1634,13899,0.002,1980,444,722.8,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6080.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2311,14707,0.001,1204,542,351.49999999999994,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6085.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2360,9999,0.001,753,543,311.3,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6090.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,3296,10942,0.001,992,690,428.8,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6095.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1609,7604,0.0,633,739,0.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6100.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4649,8192,0.0,1623,581,0.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6105.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6110.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6115.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6120.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,1719,3453,0.0,683,121,0.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6125.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6130.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6135.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6140.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80189.00000000001]
["2025-02-24T13:13:34.000000000",6021.82,6145.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80189.00000000001]
["2025-02-24T13:13:45.000000000",6021.46,5900.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12347,0.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5905.0,116.3,116.8,0.05,0.15,0.993,-0.006,0.0,29,34,0.0,844,5742,0.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5910.0,111.3,111.8,0.05,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7428,0.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5915.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9850,114.6,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5920.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11979,183.7,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5925.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11455,348.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5930.0,91.3,91.9,0.1,0.2,0.989,-0.011,0.001,34,61,0.001,2244,12276,227.8,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5935.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12300,323.6,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5940.0,81.4,81.9,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17622,319.20000000000005,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5945.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,14018,130.8,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5950.0,71.4,72.0,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43814,560.1,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5955.0,66.5,67.0,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16884,1126.4,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5960.0,61.5,62.0,0.3,0.35,0.973,-0.027,0.002,135,375,0.002,6870,28115,1401.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5965.0,56.6,57.1,0.35,0.4,0.967,-0.033,0.002,22,703,0.002,8634,42098,1731.2,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5970.0,51.7,52.2,0.45,0.5,0.96,-0.04,0.003,61,1230,0.003,1802,35230,558.9,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5975.0,46.8,47.3,0.55,0.65,0.948,-0.052,0.004,167,2251,0.004,6556,32767,2689.2,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5980.0,42.0,42.5,0.75,0.8,0.935,-0.065,0.005,69,3010,0.005,1675,33912,872.0000000000001,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5985.0,37.2,37.7,0.95,1.0,0.918,-0.084,0.006,63,3919,0.006,4077,28108,2484.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5990.0,32.5,32.9,1.25,1.3,0.892,-0.108,0.007,112,9111,0.007,5562,36802,3971.8,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,5995.0,28.0,28.3,1.65,1.75,0.86,-0.141,0.009,79,10778,0.009,1234,24536,1181.7,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6000.0,23.6,23.9,2.25,2.3,0.817,-0.182,0.011,613,18034,0.011,3818,45365,4874.1,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6005.0,19.4,19.7,3.0,3.1,0.765,-0.235,0.013,187,15016,0.013,1199,25469,1801.8,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6010.0,15.5,15.7,4.1,4.2,0.698,-0.302,0.016,607,20323,0.016,5317,29298,9478.4,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6015.0,11.9,12.1,5.5,5.7,0.618,-0.382,0.018,605,19978,0.018,1744,20195,4228.2,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6020.0,8.9,9.0,7.4,7.6,0.527,-0.472,0.019,910,38182,0.019,2574,20147,6619.599999999999,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6025.0,6.3,6.4,9.8,10.0,0.428,-0.571,0.02,714,38378,0.02,2176,14805,5780.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6030.0,4.3,4.4,12.8,13.0,0.331,-0.669,0.019,675,42740,0.019,2049,9663,5175.6,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6035.0,2.8,2.85,16.2,16.5,0.241,-0.759,0.016,535,32502,0.016,1658,5883,3508.8,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6040.0,1.75,1.8,20.2,20.5,0.168,-0.832,0.013,882,43642,0.013,1830,5442,3525.6,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6045.0,1.05,1.15,24.5,24.9,0.114,-0.886,0.01,392,35303,0.01,1761,2621,2153.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6050.0,0.65,0.7,29.0,29.5,0.076,-0.924,0.007,3852,45683,0.007,5680,2777,6672.400000000001,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6055.0,0.4,0.45,33.7,34.2,0.05,-0.95,0.005,4889,22724,0.005,984,998,2936.5,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6060.0,0.25,0.3,38.5,39.1,0.033,-0.967,0.004,4976,28782,0.004,1274,1209,2500.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6065.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,1178,17414,0.002,1042,765,444.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6070.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,1808,17676,0.002,872,842,536.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6075.0,0.1,0.15,53.4,53.9,0.015,-0.985,0.002,1634,13905,0.002,1980,444,722.8,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6080.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2311,14707,0.001,1204,542,351.49999999999994,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6085.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2360,10004,0.001,753,543,311.3,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6090.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,3296,10942,0.001,992,690,428.8,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6095.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1609,7615,0.0,633,739,0.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6100.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4649,8202,0.0,1623,581,0.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6105.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6110.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6115.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6120.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1719,3453,0.0,683,121,0.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6125.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6130.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6135.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6140.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80272.40000000001]
["2025-02-24T13:13:45.000000000",6021.46,6145.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5900.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12348,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5905.0,117.0,117.6,0.05,0.1,0.993,-0.006,0.0,29,34,0.0,844,5742,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5910.0,112.0,112.6,0.1,0.15,0.993,-0.007,0.0,36,9,0.0,1471,7428,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5915.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9850,114.6,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5920.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11979,183.7,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5925.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11456,348.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5930.0,92.1,92.6,0.1,0.2,0.989,-0.011,0.001,34,61,0.001,2244,12276,227.8,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5935.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12301,323.6,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5940.0,82.1,82.7,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17622,319.20000000000005,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5945.0,77.1,77.7,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,14018,130.8,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5950.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43815,560.1,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5955.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16884,1126.4,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5960.0,62.3,62.8,0.3,0.35,0.973,-0.027,0.002,135,375,0.002,6870,28115,1401.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5965.0,57.3,57.8,0.35,0.4,0.967,-0.033,0.002,22,703,0.002,8634,42098,1731.2,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5970.0,52.4,52.9,0.45,0.5,0.96,-0.04,0.003,61,1230,0.003,1802,35231,558.9,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5975.0,47.5,48.0,0.55,0.6,0.948,-0.052,0.004,167,2251,0.004,6556,32789,2689.2,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5980.0,42.7,43.2,0.7,0.75,0.935,-0.065,0.005,69,3010,0.005,1675,33913,872.0000000000001,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5985.0,37.9,38.4,0.9,0.95,0.918,-0.084,0.006,63,3919,0.006,4077,28111,2484.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5990.0,33.2,33.6,1.2,1.25,0.892,-0.108,0.007,112,9111,0.007,5562,36806,3971.8,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,5995.0,28.6,29.0,1.6,1.65,0.86,-0.141,0.009,79,10778,0.009,1234,24548,1181.7,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6000.0,24.2,24.5,2.15,2.2,0.817,-0.182,0.011,613,18036,0.011,3818,45406,4874.1,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6005.0,19.9,20.3,2.9,2.95,0.765,-0.235,0.013,187,15016,0.013,1199,25489,1801.8,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6010.0,16.1,16.2,3.9,4.0,0.698,-0.302,0.016,607,20327,0.016,5317,29304,9478.4,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6015.0,12.4,12.6,5.2,5.4,0.618,-0.382,0.018,605,19978,0.018,1744,20207,4228.2,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6020.0,9.3,9.4,7.1,7.2,0.527,-0.472,0.019,910,38204,0.019,2574,20160,6619.599999999999,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6025.0,6.6,6.7,9.4,9.6,0.428,-0.571,0.02,714,38380,0.02,2176,14812,5780.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6030.0,4.5,4.6,12.3,12.4,0.331,-0.669,0.019,675,42750,0.019,2049,9663,5175.6,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6035.0,2.95,3.0,15.7,16.0,0.241,-0.759,0.016,535,32509,0.016,1658,5883,3508.8,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6040.0,1.85,1.9,19.6,19.9,0.168,-0.832,0.013,882,43645,0.013,1830,5442,3525.6,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6045.0,1.15,1.2,23.8,24.2,0.114,-0.886,0.01,392,35363,0.01,1761,2621,2153.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6050.0,0.7,0.75,28.3,28.8,0.076,-0.924,0.007,3852,45691,0.007,5680,2777,6672.400000000001,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6055.0,0.4,0.45,33.0,33.5,0.05,-0.95,0.005,4889,22724,0.005,984,998,2936.5,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6060.0,0.25,0.3,37.8,38.3,0.033,-0.967,0.004,4976,28782,0.004,1274,1209,2500.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6065.0,0.15,0.2,42.7,43.3,0.022,-0.978,0.002,1178,17414,0.002,1042,765,444.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6070.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,1808,17676,0.002,872,842,536.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6075.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,1634,13905,0.002,1980,444,722.8,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6080.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2311,14707,0.001,1204,542,351.49999999999994,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6085.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2360,10004,0.001,753,543,311.3,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6090.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,3296,10942,0.001,992,690,428.8,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6095.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1609,7615,0.0,633,739,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6100.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4649,8202,0.0,1623,581,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6105.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2197,4599,0.0,318,148,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6110.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6115.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6120.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1719,3453,0.0,683,121,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6125.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6130.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6135.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6140.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80272.40000000001]
["2025-02-24T13:13:57.000000000",6021.89,6145.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80272.40000000001]
["2025-02-24T13:14:08.000000000",6021.84,5900.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12348,0.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5905.0,116.4,117.0,0.05,0.15,0.995,-0.005,0.0,29,34,0.0,844,5743,0.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5910.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7428,0.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5915.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9850,114.6,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5920.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11984,183.7,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5925.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11456,348.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5930.0,91.5,92.1,0.1,0.2,0.989,-0.011,0.001,34,61,0.001,2244,12276,227.8,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5935.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12301,323.6,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5940.0,81.5,82.2,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17622,319.20000000000005,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5945.0,76.5,77.2,0.2,0.25,0.983,-0.017,0.001,34,108,0.001,1274,14018,130.8,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5950.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43833,560.1,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5955.0,66.6,67.2,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16892,1126.4,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5960.0,61.7,62.3,0.3,0.35,0.974,-0.026,0.002,135,375,0.002,6870,28115,1401.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5965.0,56.7,57.3,0.35,0.4,0.969,-0.031,0.002,22,703,0.002,8634,42098,1731.2,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5970.0,51.8,52.4,0.45,0.5,0.96,-0.04,0.003,61,1230,0.003,1802,35231,558.9,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5975.0,46.9,47.5,0.55,0.6,0.952,-0.048,0.004,167,2252,0.004,6556,32789,2689.2,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5980.0,42.1,42.7,0.7,0.8,0.939,-0.061,0.004,69,3010,0.004,1675,33936,697.6,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5985.0,37.3,37.9,0.95,1.0,0.922,-0.078,0.006,63,3919,0.006,4077,28112,2484.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5990.0,32.7,33.1,1.25,1.3,0.898,-0.102,0.007,112,9111,0.007,5562,36811,3971.8,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,5995.0,28.1,28.5,1.65,1.7,0.868,-0.132,0.009,79,10778,0.009,1234,24567,1181.7,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6000.0,23.6,24.1,2.2,2.3,0.827,-0.173,0.011,613,18036,0.011,3818,45415,4874.1,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6005.0,19.5,19.8,3.0,3.1,0.776,-0.224,0.013,187,15017,0.013,1199,25496,1801.8,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6010.0,15.6,15.8,4.0,4.1,0.711,-0.289,0.016,607,20327,0.016,5317,29307,9478.4,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6015.0,12.1,12.2,5.4,5.6,0.632,-0.368,0.018,605,19982,0.018,1744,20224,4228.2,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6020.0,9.0,9.1,7.3,7.4,0.54,-0.46,0.02,910,38218,0.02,2574,20167,6968.000000000001,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6025.0,6.4,6.5,9.7,9.9,0.442,-0.558,0.02,714,38398,0.02,2176,14817,5780.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6030.0,4.3,4.4,12.6,12.8,0.344,-0.656,0.019,675,42751,0.019,2049,9663,5175.6,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6035.0,2.8,2.9,16.1,16.4,0.254,-0.746,0.016,535,32515,0.016,1658,5883,3508.8,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6040.0,1.75,1.85,20.0,20.4,0.178,-0.82,0.013,882,43679,0.013,1830,5442,3525.6,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6045.0,1.1,1.15,24.3,24.7,0.121,-0.879,0.01,392,35375,0.01,1761,2621,2153.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6050.0,0.65,0.7,28.8,29.3,0.08,-0.92,0.008,3852,45713,0.008,5680,2777,7625.6,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6055.0,0.4,0.45,33.5,34.1,0.051,-0.949,0.005,4889,22724,0.005,984,998,2936.5,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6060.0,0.25,0.3,38.3,38.9,0.034,-0.966,0.004,4976,28782,0.004,1274,1209,2500.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6065.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,1178,17423,0.002,1042,765,444.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6070.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,1808,17676,0.002,872,842,536.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6075.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,1634,13905,0.002,1980,444,722.8,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6080.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2311,14707,0.001,1204,542,351.49999999999994,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6085.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2360,10004,0.001,753,543,311.3,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6090.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,3296,10944,0.001,992,690,428.8,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6095.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1609,7621,0.0,633,739,0.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6100.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4649,8202,0.0,1623,581,0.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6105.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2197,4605,0.0,318,148,0.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6110.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6115.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6120.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1719,3453,0.0,683,121,0.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6125.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6130.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6135.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6140.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81399.60000000002]
["2025-02-24T13:14:08.000000000",6021.84,6145.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,81399.60000000002]
["2025-02-24T13:14:19.000000000",6022.98,5900.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12348,0.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5905.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5743,0.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5910.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7428,0.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5915.0,108.0,108.6,0.05,0.15,0.992,-0.008,0.001,9,10,0.001,1137,9850,114.6,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5920.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11984,183.7,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5925.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11456,348.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5930.0,93.0,93.6,0.1,0.15,0.989,-0.011,0.001,34,61,0.001,2244,12276,227.8,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5935.0,88.0,88.7,0.1,0.2,0.987,-0.013,0.001,6,189,0.001,3230,12301,323.6,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5940.0,83.1,83.7,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17622,319.20000000000005,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5945.0,78.1,78.7,0.15,0.25,0.983,-0.017,0.001,34,108,0.001,1274,14019,130.8,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5950.0,73.1,73.7,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43877,560.1,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5955.0,68.1,68.7,0.25,0.3,0.978,-0.022,0.002,20,167,0.002,5612,16897,1126.4,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5960.0,63.2,63.8,0.25,0.3,0.973,-0.026,0.002,135,375,0.002,6870,28116,1401.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5965.0,58.2,58.8,0.3,0.4,0.969,-0.031,0.002,22,703,0.002,8634,42102,1731.2,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5970.0,53.3,53.9,0.4,0.45,0.96,-0.04,0.003,61,1230,0.003,1802,35232,558.9,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5975.0,48.4,49.0,0.5,0.55,0.951,-0.049,0.004,167,2253,0.004,6556,32791,2689.2,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5980.0,43.6,44.1,0.6,0.7,0.939,-0.061,0.004,69,3010,0.004,1675,33972,697.6,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5985.0,38.8,39.3,0.8,0.85,0.92,-0.08,0.006,63,3919,0.006,4077,28146,2484.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5990.0,34.1,34.5,1.05,1.1,0.898,-0.102,0.007,112,9111,0.007,5562,36818,3971.8,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,5995.0,29.4,29.9,1.4,1.5,0.867,-0.133,0.009,79,10778,0.009,1234,24622,1181.7,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6000.0,24.9,25.4,1.9,2.0,0.826,-0.174,0.011,613,18037,0.011,3818,45430,4874.1,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6005.0,20.7,21.0,2.6,2.65,0.774,-0.226,0.013,187,15021,0.013,1199,25549,1801.8,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6010.0,16.7,16.9,3.5,3.6,0.708,-0.292,0.016,607,20328,0.016,5317,29350,9478.4,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6015.0,13.0,13.2,4.8,4.9,0.629,-0.371,0.018,605,20014,0.018,1744,20331,4228.2,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6020.0,9.7,9.9,6.5,6.7,0.537,-0.463,0.019,910,38241,0.019,2574,20191,6619.599999999999,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6025.0,7.0,7.1,8.7,8.9,0.439,-0.561,0.02,714,38540,0.02,2176,14912,5780.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6030.0,4.7,4.9,11.5,11.7,0.341,-0.658,0.019,675,42772,0.019,2049,9663,5175.6,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6035.0,3.1,3.2,14.8,15.1,0.251,-0.749,0.016,535,32562,0.016,1658,5884,3508.8,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6040.0,1.95,2.05,18.6,19.0,0.178,-0.822,0.013,882,43756,0.013,1830,5446,3525.6,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6045.0,1.2,1.25,22.8,23.3,0.12,-0.88,0.01,392,35419,0.01,1761,2621,2153.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6050.0,0.75,0.8,27.4,27.8,0.078,-0.922,0.007,3852,45749,0.007,5680,2777,6672.400000000001,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6055.0,0.45,0.5,32.0,32.6,0.051,-0.949,0.005,4889,22786,0.005,984,998,2936.5,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6060.0,0.25,0.35,36.8,37.4,0.034,-0.966,0.004,4976,28808,0.004,1274,1209,2500.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6065.0,0.2,0.25,41.7,42.3,0.022,-0.978,0.002,1178,17471,0.002,1042,765,444.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6070.0,0.1,0.15,46.6,47.3,0.016,-0.984,0.002,1808,17678,0.002,872,842,536.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6075.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,1634,13909,0.002,1980,444,722.8,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6080.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2311,14707,0.001,1204,542,351.49999999999994,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6085.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2360,10004,0.001,753,543,311.3,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6090.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,3296,10944,0.001,992,690,428.8,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6095.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1609,7643,0.0,633,739,0.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6100.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,4649,8202,0.0,1623,581,0.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6105.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2197,4605,0.0,318,148,0.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6110.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6115.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6120.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1719,3453,0.0,683,121,0.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6125.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6130.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6135.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6140.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80098.00000000001]
["2025-02-24T13:14:19.000000000",6022.98,6145.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80098.00000000001]
["2025-02-24T13:14:30.000000000",6022.82,5900.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12348,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5905.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5743,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5910.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7428,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5915.0,107.8,108.4,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9850,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5920.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11984,183.7,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5925.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11456,348.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5930.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12276,227.8,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5935.0,87.8,88.4,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12301,323.6,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5940.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17624,319.20000000000005,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5945.0,77.9,78.5,0.15,0.25,0.985,-0.015,0.001,34,108,0.001,1274,14019,130.8,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5950.0,72.9,73.5,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43877,560.1,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5955.0,67.9,68.5,0.2,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16899,563.1999999999999,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5960.0,63.0,63.5,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28117,1401.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5965.0,58.0,58.6,0.3,0.4,0.971,-0.029,0.002,22,703,0.002,8634,42102,1731.2,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5970.0,53.1,53.7,0.4,0.45,0.964,-0.036,0.003,61,1230,0.003,1802,35232,558.9,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5975.0,48.2,48.8,0.5,0.55,0.955,-0.045,0.003,167,2253,0.003,6556,32792,2016.9,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5980.0,43.4,43.9,0.65,0.7,0.942,-0.056,0.004,69,3010,0.004,1675,33974,697.6,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5985.0,38.6,39.1,0.8,0.9,0.927,-0.073,0.005,63,3919,0.005,4077,28154,2070.0000000000005,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5990.0,33.9,34.3,1.1,1.15,0.905,-0.095,0.007,112,9111,0.007,5562,36820,3971.8,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,5995.0,29.2,29.7,1.45,1.5,0.877,-0.123,0.008,79,10778,0.008,1234,24623,1050.4,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6000.0,24.7,25.2,1.95,2.0,0.839,-0.161,0.01,613,18037,0.01,3818,45447,4431.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6005.0,20.5,20.8,2.65,2.75,0.79,-0.21,0.013,187,15021,0.013,1199,25550,1801.8,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6010.0,16.5,16.8,3.6,3.7,0.727,-0.272,0.015,607,20328,0.015,5317,29353,8886.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6015.0,12.8,13.0,4.9,5.0,0.651,-0.349,0.018,605,20016,0.018,1744,20332,4228.2,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6020.0,9.6,9.8,6.6,6.8,0.559,-0.441,0.02,910,38271,0.02,2574,20206,6968.000000000001,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6025.0,6.9,7.0,8.9,9.0,0.46,-0.54,0.02,714,38559,0.02,2176,14913,5780.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6030.0,4.7,4.8,11.7,11.9,0.361,-0.639,0.019,675,42774,0.019,2049,9664,5175.6,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6035.0,3.1,3.2,15.0,15.3,0.267,-0.732,0.017,535,32569,0.017,1658,5884,3728.1,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6040.0,1.95,2.0,18.8,19.2,0.189,-0.81,0.014,882,43769,0.014,1830,5446,3796.8,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6045.0,1.2,1.25,23.0,23.5,0.127,-0.873,0.011,392,35430,0.011,1761,2622,2368.3,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6050.0,0.7,0.8,27.6,28.0,0.084,-0.916,0.008,3852,45752,0.008,5680,2777,7625.6,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6055.0,0.45,0.5,32.2,32.8,0.056,-0.944,0.006,4889,22790,0.006,984,998,3523.8,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6060.0,0.25,0.3,37.0,37.6,0.034,-0.966,0.004,4976,28809,0.004,1274,1209,2500.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6065.0,0.2,0.25,42.0,42.5,0.027,-0.973,0.003,1178,17473,0.003,1042,765,666.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6070.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,1808,17679,0.002,872,842,536.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6075.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,1634,13909,0.002,1980,444,722.8,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6080.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2311,14707,0.001,1204,542,351.49999999999994,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6085.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2360,10004,0.001,753,543,311.3,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6090.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,3296,10944,0.001,992,690,428.8,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6095.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1609,7645,0.0,633,739,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6100.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4649,8202,0.0,1623,581,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6105.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2197,4605,0.0,318,148,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6110.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6115.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6120.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1719,3453,0.0,683,121,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6130.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6135.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6140.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79983.80000000002]
["2025-02-24T13:14:30.000000000",6022.82,6145.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5900.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12349,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5905.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5743,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5910.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7428,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5915.0,107.7,108.3,0.1,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9850,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5920.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11984,183.7,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5925.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11456,348.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5930.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12276,227.8,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5935.0,87.8,91.5,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12303,323.6,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5940.0,82.8,86.6,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17624,319.20000000000005,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5945.0,77.8,81.6,0.2,0.25,0.985,-0.015,0.001,34,108,0.001,1274,14019,130.8,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5950.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43877,560.1,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5955.0,67.9,68.5,0.2,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16900,563.1999999999999,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5960.0,62.9,63.5,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28117,1401.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5965.0,58.0,58.6,0.3,0.4,0.971,-0.029,0.002,22,703,0.002,8634,42102,1731.2,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5970.0,53.0,53.6,0.4,0.45,0.964,-0.036,0.003,61,1230,0.003,1802,35236,558.9,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5975.0,48.1,48.7,0.5,0.55,0.955,-0.045,0.003,167,2253,0.003,6556,32792,2016.9,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5980.0,43.3,43.9,0.65,0.7,0.942,-0.056,0.004,69,3010,0.004,1675,33978,697.6,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5985.0,38.5,39.1,0.8,0.9,0.927,-0.073,0.005,63,3919,0.005,4077,28166,2070.0000000000005,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5990.0,33.8,34.2,1.1,1.15,0.905,-0.095,0.007,112,9111,0.007,5562,36823,3971.8,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,5995.0,29.2,29.6,1.45,1.5,0.877,-0.123,0.008,79,10778,0.008,1234,24632,1050.4,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6000.0,24.7,25.1,1.95,2.0,0.839,-0.161,0.01,613,18039,0.01,3818,45489,4431.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6005.0,20.5,20.7,2.65,2.7,0.79,-0.21,0.013,187,15021,0.013,1199,25566,1801.8,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6010.0,16.4,16.7,3.6,3.7,0.727,-0.272,0.015,607,20328,0.015,5317,29364,8886.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6015.0,12.8,13.0,4.9,5.0,0.651,-0.349,0.018,605,20016,0.018,1744,20339,4228.2,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6020.0,9.6,9.7,6.7,6.8,0.559,-0.441,0.02,910,38290,0.02,2574,20210,6968.000000000001,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6025.0,6.9,7.0,8.9,9.1,0.46,-0.54,0.02,714,38569,0.02,2176,14919,5780.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6030.0,4.7,4.8,11.7,11.9,0.361,-0.639,0.019,675,42787,0.019,2049,9664,5175.6,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6035.0,3.1,3.2,15.0,15.3,0.267,-0.732,0.017,535,32569,0.017,1658,5884,3728.1,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6040.0,1.95,2.0,18.9,19.3,0.189,-0.81,0.014,882,43780,0.014,1830,5447,3796.8,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6045.0,1.2,1.25,23.1,23.5,0.127,-0.873,0.011,392,35431,0.011,1761,2622,2368.3,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6050.0,0.7,0.75,27.6,28.1,0.084,-0.916,0.008,3852,45761,0.008,5680,2777,7625.6,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6055.0,0.4,0.5,32.3,32.8,0.056,-0.944,0.006,4889,22792,0.006,984,998,3523.8,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6060.0,0.25,0.3,37.1,37.7,0.034,-0.966,0.004,4976,28813,0.004,1274,1209,2500.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6065.0,0.15,0.2,42.0,42.6,0.027,-0.973,0.003,1178,17475,0.003,1042,765,666.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6070.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,1808,17679,0.002,872,842,536.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6075.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,1634,13909,0.002,1980,444,722.8,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6080.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2311,14707,0.001,1204,542,351.49999999999994,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6085.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2360,10004,0.001,753,543,311.3,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6090.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,3296,10944,0.001,992,690,428.8,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6095.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1609,7646,0.0,633,739,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6100.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,4649,8202,0.0,1623,581,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6105.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2197,4605,0.0,318,148,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6110.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6115.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6120.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1719,3453,0.0,683,121,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6130.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6135.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6140.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79983.80000000002]
["2025-02-24T13:14:42.000000000",6022.58,6145.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79983.80000000002]
["2025-02-24T13:14:53.000000000",6022.67,5900.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12349,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5905.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5743,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5910.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7428,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5915.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9850,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5920.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11984,183.7,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5925.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11456,348.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5930.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12276,227.8,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5935.0,88.0,88.6,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12303,323.6,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5940.0,83.0,83.7,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17624,319.20000000000005,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5945.0,78.1,78.7,0.15,0.2,0.983,-0.017,0.001,34,108,0.001,1274,14027,130.8,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5950.0,73.1,73.7,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43877,560.1,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5955.0,68.1,68.7,0.2,0.3,0.98,-0.02,0.001,20,167,0.001,5612,16905,563.1999999999999,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5960.0,63.2,63.7,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28117,1401.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5965.0,58.2,58.8,0.3,0.35,0.971,-0.029,0.002,22,703,0.002,8634,42102,1731.2,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5970.0,53.3,53.9,0.4,0.45,0.964,-0.036,0.003,61,1230,0.003,1802,35236,558.9,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5975.0,48.4,49.0,0.5,0.55,0.955,-0.045,0.003,167,2253,0.003,6556,32792,2016.9,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5980.0,43.5,44.1,0.6,0.7,0.942,-0.058,0.004,69,3010,0.004,1675,33980,697.6,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5985.0,38.7,39.3,0.8,0.85,0.927,-0.073,0.005,63,3919,0.005,4077,28166,2070.0000000000005,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5990.0,34.0,34.5,1.05,1.1,0.905,-0.095,0.007,112,9111,0.007,5562,36841,3971.8,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,5995.0,29.4,29.8,1.4,1.45,0.876,-0.124,0.009,79,10778,0.009,1234,24633,1181.7,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6000.0,24.9,25.3,1.9,1.95,0.838,-0.162,0.011,613,18042,0.011,3818,45492,4874.1,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6005.0,20.6,20.9,2.6,2.65,0.788,-0.212,0.013,187,15029,0.013,1199,25574,1801.8,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6010.0,16.6,16.8,3.5,3.6,0.724,-0.276,0.016,607,20328,0.016,5317,29380,9478.4,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6015.0,13.0,13.1,4.8,4.9,0.646,-0.354,0.018,605,20016,0.018,1744,20341,4228.2,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6020.0,9.7,9.8,6.5,6.6,0.554,-0.446,0.02,910,38293,0.02,2574,20212,6968.000000000001,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6025.0,7.0,7.1,8.7,8.9,0.455,-0.545,0.02,714,38573,0.02,2176,14920,5780.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6030.0,4.7,4.9,11.5,11.7,0.356,-0.644,0.019,675,42787,0.019,2049,9670,5175.6,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6035.0,3.1,3.2,14.8,15.1,0.264,-0.736,0.017,535,32591,0.017,1658,5884,3728.1,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6040.0,1.95,2.0,18.7,19.0,0.186,-0.814,0.014,882,43785,0.014,1830,5447,3796.8,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6045.0,1.2,1.25,22.9,23.3,0.125,-0.873,0.011,392,35452,0.011,1761,2622,2368.3,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6050.0,0.7,0.75,27.4,27.8,0.082,-0.918,0.008,3852,45766,0.008,5680,2777,7625.6,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6055.0,0.4,0.5,32.0,32.6,0.053,-0.947,0.005,4889,22802,0.005,984,998,2936.5,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6060.0,0.25,0.3,36.8,37.4,0.034,-0.966,0.004,4976,28813,0.004,1274,1209,2500.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6065.0,0.15,0.2,41.7,42.3,0.022,-0.978,0.003,1178,17475,0.003,1042,765,666.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6070.0,0.1,0.15,46.7,47.3,0.016,-0.984,0.002,1808,17679,0.002,872,842,536.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6075.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,1634,13913,0.002,1980,444,722.8,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6080.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2311,14708,0.001,1204,542,351.49999999999994,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6085.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2360,10004,0.001,753,543,311.3,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6090.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,3296,10944,0.001,992,690,428.8,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6095.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1609,7653,0.0,633,739,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6100.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4649,8202,0.0,1623,581,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2197,4605,0.0,318,148,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1513,4509,0.0,479,74,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1719,3453,0.0,683,121,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6125.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6130.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6135.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6140.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80563.30000000002]
["2025-02-24T13:14:53.000000000",6022.67,6145.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,80563.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5900.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12349,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5905.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5746,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5910.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,36,9,0.0,1471,7428,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5915.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9850,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5920.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11989,183.7,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5925.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11456,348.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5930.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12277,227.8,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5935.0,88.6,89.2,0.1,0.2,0.989,-0.011,0.001,6,189,0.001,3230,12308,323.6,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5940.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17624,319.20000000000005,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5945.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14029,130.8,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5950.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43881,560.1,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5955.0,68.7,69.2,0.2,0.25,0.981,-0.019,0.001,20,167,0.001,5612,16909,563.1999999999999,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5960.0,63.7,64.3,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28125,1401.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5965.0,58.8,59.3,0.3,0.35,0.973,-0.027,0.002,22,703,0.002,8634,42107,1731.2,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5970.0,53.9,54.4,0.35,0.4,0.967,-0.033,0.002,61,1230,0.002,1802,35236,372.6,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5975.0,48.9,49.5,0.45,0.5,0.959,-0.041,0.003,167,2253,0.003,6556,32799,2016.9,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5980.0,44.1,44.6,0.6,0.65,0.948,-0.052,0.004,69,3010,0.004,1675,33980,697.6,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5985.0,39.2,39.8,0.75,0.8,0.933,-0.067,0.005,63,3919,0.005,4077,28171,2070.0000000000005,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5990.0,34.5,35.0,1.0,1.05,0.912,-0.088,0.006,112,9111,0.006,5562,36854,3404.4,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,5995.0,29.9,30.3,1.35,1.4,0.886,-0.114,0.008,79,10778,0.008,1234,24700,1050.4,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6000.0,25.4,25.8,1.8,1.85,0.851,-0.15,0.01,613,18043,0.01,3818,45524,4431.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6005.0,21.1,21.3,2.45,2.55,0.803,-0.197,0.013,187,15029,0.013,1199,25615,1801.8,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6010.0,17.0,17.2,3.3,3.5,0.743,-0.257,0.015,607,20337,0.015,5317,29398,8886.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6015.0,13.2,13.4,4.6,4.7,0.667,-0.333,0.018,605,20028,0.018,1744,20347,4228.2,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6020.0,10.0,10.1,6.3,6.4,0.577,-0.423,0.02,910,38335,0.02,2574,20235,6968.000000000001,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6025.0,7.1,7.3,8.4,8.6,0.477,-0.523,0.02,714,38588,0.02,2176,14951,5780.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6030.0,4.9,5.0,11.1,11.4,0.377,-0.623,0.019,675,42803,0.019,2049,9685,5175.6,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6035.0,3.2,3.3,14.4,14.7,0.283,-0.717,0.017,535,32618,0.017,1658,5884,3728.1,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6040.0,2.05,2.1,18.2,18.6,0.2,-0.8,0.015,882,43876,0.015,1830,5447,4068.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6045.0,1.25,1.3,22.3,22.8,0.136,-0.864,0.011,392,35478,0.011,1761,2622,2368.3,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6050.0,0.75,0.8,26.8,27.3,0.091,-0.909,0.008,3852,45787,0.008,5680,2777,7625.6,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6055.0,0.45,0.5,31.5,32.0,0.059,-0.941,0.006,4889,22816,0.006,984,998,3523.8,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6060.0,0.25,0.35,36.3,36.9,0.039,-0.961,0.004,4976,28814,0.004,1274,1209,2500.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6065.0,0.15,0.25,41.2,41.8,0.028,-0.972,0.003,1178,17483,0.003,1042,765,666.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6070.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,1808,17689,0.002,872,842,536.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6075.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,1634,13914,0.002,1980,444,722.8,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6080.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2311,14708,0.001,1204,542,351.49999999999994,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6085.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,2360,10016,0.001,753,543,311.3,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6090.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3296,10949,0.001,992,690,428.8,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6095.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1609,7674,0.0,633,739,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6100.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4649,8202,0.0,1623,581,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6105.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2197,4605,0.0,318,148,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6110.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6115.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6120.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1719,3453,0.0,683,121,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6125.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6130.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6135.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6140.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79501.30000000002]
["2025-02-24T13:15:04.000000000",6023.47,6145.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1154,1040,0.0,265,51,0.0,79501.30000000002]
["2025-02-24T13:15:15.000000000",6023.64,5900.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12349,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5905.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5753,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5910.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7458,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5915.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9851,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5920.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11990,183.7,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5925.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5930.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12297,227.8,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5935.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12308,323.6,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5940.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17625,319.20000000000005,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5945.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14031,130.8,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5950.0,73.9,74.4,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43881,560.1,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5955.0,68.9,69.4,0.2,0.25,0.981,-0.019,0.001,20,167,0.001,5612,16922,563.1999999999999,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5960.0,63.9,64.5,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28127,1401.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5965.0,59.0,59.5,0.3,0.35,0.972,-0.028,0.002,22,703,0.002,8634,42109,1731.2,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5970.0,54.0,54.6,0.35,0.4,0.967,-0.033,0.002,61,1230,0.002,1802,35247,372.6,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5975.0,49.1,49.7,0.45,0.5,0.959,-0.041,0.003,167,2253,0.003,6556,32804,2016.9,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5980.0,44.2,44.8,0.55,0.6,0.949,-0.051,0.004,69,3010,0.004,1675,33985,697.6,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5985.0,39.4,39.9,0.7,0.8,0.935,-0.065,0.005,63,3919,0.005,4077,28182,2070.0000000000005,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5990.0,34.7,35.2,0.95,1.0,0.914,-0.086,0.006,112,9111,0.006,5562,36883,3404.4,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,5995.0,30.0,30.5,1.3,1.35,0.889,-0.111,0.008,79,10778,0.008,1234,24721,1050.4,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6000.0,25.5,25.9,1.75,1.8,0.853,-0.148,0.01,613,18043,0.01,3818,45559,4431.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6005.0,21.2,21.5,2.35,2.45,0.806,-0.194,0.013,187,15029,0.013,1199,25650,1801.8,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6010.0,17.1,17.3,3.2,3.4,0.744,-0.256,0.015,607,20337,0.015,5317,29442,8886.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6015.0,13.3,13.5,4.4,4.6,0.669,-0.333,0.018,605,20028,0.018,1744,20360,4228.2,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6020.0,10.0,10.2,6.1,6.2,0.577,-0.423,0.02,910,38347,0.02,2574,20245,6968.000000000001,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6025.0,7.2,7.3,8.3,8.4,0.475,-0.525,0.02,714,38613,0.02,2176,14978,5780.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6030.0,4.9,5.0,10.9,11.1,0.375,-0.625,0.019,675,42832,0.019,2049,9688,5175.6,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6035.0,3.2,3.3,14.2,14.5,0.279,-0.721,0.018,535,32704,0.018,1658,5894,3947.4,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6040.0,2.0,2.05,18.0,18.3,0.198,-0.802,0.015,882,43996,0.015,1830,5447,4068.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6045.0,1.2,1.3,22.2,22.6,0.133,-0.867,0.011,392,35532,0.011,1761,2623,2368.3,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6050.0,0.75,0.8,26.7,27.1,0.087,-0.913,0.008,3852,45800,0.008,5680,2777,7625.6,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6055.0,0.45,0.5,31.3,31.8,0.057,-0.943,0.006,4889,22834,0.006,984,998,3523.8,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6060.0,0.25,0.35,36.1,36.7,0.037,-0.963,0.004,4976,28830,0.004,1274,1209,2500.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6065.0,0.15,0.2,41.0,41.6,0.025,-0.975,0.003,1178,17497,0.003,1042,765,666.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6070.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,1808,17698,0.002,872,842,536.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6075.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,1634,13919,0.002,1980,444,722.8,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6080.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,2311,14735,0.001,1204,542,351.49999999999994,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6085.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2360,10018,0.001,753,543,311.3,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6090.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3296,10950,0.001,992,690,428.8,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6095.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1609,7794,0.0,633,739,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6100.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4649,8206,0.0,1623,583,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6105.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2197,4605,0.0,318,148,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6110.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6115.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6120.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1719,3454,0.0,683,122,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6125.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6130.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6135.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6140.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79720.60000000002]
["2025-02-24T13:15:15.000000000",6023.64,6145.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5900.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12349,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5905.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5910.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7461,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5915.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9851,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5920.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11991,183.7,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5925.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5930.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12297,227.8,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5935.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12308,323.6,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5940.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17625,319.20000000000005,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5945.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14034,130.8,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5950.0,73.9,74.4,0.2,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43881,560.1,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5955.0,68.9,69.4,0.2,0.25,0.981,-0.019,0.001,20,167,0.001,5612,16930,563.1999999999999,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5960.0,63.9,64.5,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28128,1401.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5965.0,59.0,59.5,0.3,0.35,0.972,-0.028,0.002,22,703,0.002,8634,42109,1731.2,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5970.0,54.0,54.6,0.35,0.4,0.967,-0.033,0.002,61,1230,0.002,1802,35264,372.6,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5975.0,49.1,49.7,0.45,0.5,0.959,-0.041,0.003,167,2253,0.003,6556,32812,2016.9,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5980.0,44.2,44.8,0.55,0.6,0.949,-0.051,0.004,69,3010,0.004,1675,33986,697.6,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5985.0,39.4,39.9,0.7,0.8,0.935,-0.065,0.005,63,3920,0.005,4077,28185,2070.0000000000005,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5990.0,34.7,35.2,0.95,1.0,0.914,-0.086,0.006,112,9111,0.006,5562,36895,3404.4,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,5995.0,30.0,30.4,1.3,1.35,0.889,-0.111,0.008,79,10778,0.008,1234,24737,1050.4,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6000.0,25.5,25.9,1.75,1.8,0.853,-0.148,0.01,613,18043,0.01,3818,45567,4431.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6005.0,21.2,21.5,2.35,2.45,0.806,-0.194,0.013,187,15029,0.013,1199,25664,1801.8,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6010.0,17.1,17.3,3.2,3.3,0.744,-0.256,0.015,607,20337,0.015,5317,29492,8886.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6015.0,13.3,13.5,4.4,4.6,0.669,-0.333,0.018,605,20028,0.018,1744,20371,4228.2,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6020.0,10.0,10.2,6.1,6.2,0.577,-0.423,0.02,910,38351,0.02,2574,20263,6968.000000000001,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6025.0,7.2,7.3,8.2,8.4,0.475,-0.525,0.02,714,38626,0.02,2176,14983,5780.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6030.0,4.9,5.0,11.0,11.1,0.375,-0.625,0.019,675,42860,0.019,2049,9690,5175.6,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6035.0,3.2,3.3,14.2,14.4,0.279,-0.721,0.018,535,32755,0.018,1658,5894,3947.4,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6040.0,2.05,2.1,18.0,18.3,0.198,-0.802,0.015,882,44030,0.015,1830,5447,4068.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6045.0,1.25,1.3,22.1,22.6,0.133,-0.867,0.011,392,35542,0.011,1761,2623,2368.3,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6050.0,0.75,0.8,26.6,27.1,0.087,-0.913,0.008,3852,45839,0.008,5680,2777,7625.6,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6055.0,0.45,0.5,31.3,31.8,0.057,-0.943,0.006,4889,22857,0.006,984,998,3523.8,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6060.0,0.25,0.35,36.1,36.7,0.037,-0.963,0.004,4976,28836,0.004,1274,1209,2500.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6065.0,0.15,0.25,41.0,41.6,0.025,-0.975,0.003,1178,17500,0.003,1042,769,666.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6070.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,1808,17698,0.002,872,842,536.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6075.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,1634,13919,0.002,1980,448,722.8,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6080.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,2311,14737,0.001,1204,542,351.49999999999994,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6085.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,2360,10018,0.001,753,543,311.3,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6090.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3296,10950,0.001,992,690,428.8,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6095.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1609,7812,0.0,633,739,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6100.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4649,8208,0.0,1623,583,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6105.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2197,4607,0.0,318,148,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6110.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6115.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6120.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1719,3454,0.0,683,122,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6125.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6130.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6135.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6140.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79720.60000000002]
["2025-02-24T13:15:26.000000000",6023.61,6145.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,79720.60000000002]
["2025-02-24T13:15:38.000000000",6024.22,5900.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12349,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5905.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5910.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7461,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5915.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,9,10,0.0,1137,9851,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5920.0,104.6,105.2,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,11991,183.7,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5925.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5930.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12307,227.8,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5935.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12308,323.6,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5940.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17625,319.20000000000005,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5945.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14034,130.8,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5950.0,74.7,75.3,0.15,0.25,0.982,-0.018,0.001,225,355,0.001,5376,43891,560.1,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5955.0,69.7,70.3,0.2,0.25,0.981,-0.019,0.001,20,167,0.001,5612,16931,563.1999999999999,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5960.0,64.7,65.3,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28132,1401.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5965.0,59.8,60.4,0.3,0.35,0.972,-0.028,0.002,22,703,0.002,8634,42118,1731.2,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5970.0,54.9,55.4,0.35,0.4,0.967,-0.033,0.002,61,1230,0.002,1802,35268,372.6,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5975.0,49.9,50.5,0.4,0.5,0.959,-0.041,0.003,167,2253,0.003,6556,32823,2016.9,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5980.0,45.0,45.6,0.55,0.6,0.949,-0.051,0.004,69,3010,0.004,1675,33987,697.6,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5985.0,40.2,40.8,0.7,0.75,0.934,-0.066,0.005,63,3920,0.005,4077,28186,2070.0000000000005,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5990.0,35.4,36.0,0.9,0.95,0.914,-0.086,0.006,112,9111,0.006,5562,36906,3404.4,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,5995.0,30.8,31.2,1.2,1.25,0.888,-0.112,0.008,79,10778,0.008,1234,24737,1050.4,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6000.0,26.2,26.6,1.6,1.7,0.851,-0.149,0.01,613,18043,0.01,3818,45592,4431.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6005.0,21.9,22.1,2.2,2.3,0.804,-0.196,0.013,187,15029,0.013,1199,25669,1801.8,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6010.0,17.7,18.0,3.0,3.1,0.744,-0.256,0.015,607,20352,0.015,5317,29515,8886.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6015.0,13.9,14.1,4.2,4.3,0.667,-0.333,0.018,605,20035,0.018,1744,20392,4228.2,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6020.0,10.5,10.6,5.7,5.9,0.576,-0.424,0.02,910,38405,0.02,2574,20274,6968.000000000001,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6025.0,7.6,7.7,7.8,8.0,0.475,-0.525,0.02,714,38647,0.02,2176,14988,5780.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6030.0,5.2,5.3,10.4,10.6,0.373,-0.627,0.02,675,42940,0.02,2049,9690,5448.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6035.0,3.4,3.5,13.6,13.8,0.278,-0.722,0.018,535,32775,0.018,1658,5895,3947.4,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6040.0,2.15,2.25,17.3,17.7,0.196,-0.804,0.015,882,44041,0.015,1830,5447,4068.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6045.0,1.3,1.4,21.4,21.8,0.133,-0.867,0.011,392,35554,0.011,1761,2624,2368.3,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6050.0,0.8,0.85,25.9,26.3,0.087,-0.913,0.008,3852,45844,0.008,5680,2777,7625.6,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6055.0,0.5,0.55,30.5,31.0,0.057,-0.943,0.006,4889,22860,0.006,984,998,3523.8,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6060.0,0.3,0.35,35.3,35.8,0.037,-0.963,0.004,4976,28837,0.004,1274,1209,2500.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6065.0,0.2,0.25,40.2,40.7,0.025,-0.975,0.003,1178,17500,0.003,1042,769,666.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6070.0,0.1,0.15,45.1,45.7,0.016,-0.984,0.002,1808,17705,0.002,872,842,536.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6075.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,1634,13919,0.002,1980,448,722.8,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6080.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,2311,14738,0.001,1204,542,351.49999999999994,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6085.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2360,10019,0.001,753,543,311.3,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6090.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3296,10952,0.001,992,690,428.8,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6095.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1609,7814,0.0,633,739,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6100.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4649,8208,0.0,1623,583,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6105.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2197,4607,0.0,318,148,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6110.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6115.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6120.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,1719,3454,0.0,683,122,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6125.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6130.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6135.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6140.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79993.00000000001]
["2025-02-24T13:15:38.000000000",6024.22,6145.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,79993.00000000001]
["2025-02-24T13:15:49.000000000",6024.35,5900.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12349,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5905.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5910.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7461,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5915.0,109.6,110.2,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9851,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5920.0,104.6,105.2,0.05,0.15,0.992,-0.008,0.001,83,52,0.001,1754,11991,183.7,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5925.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5930.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12307,227.8,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5935.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12308,323.6,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5940.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17625,319.20000000000005,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5945.0,79.6,80.3,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14034,130.8,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5950.0,74.7,75.3,0.15,0.25,0.984,-0.016,0.001,225,355,0.001,5376,43891,560.1,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5955.0,69.7,70.3,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16940,563.1999999999999,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5960.0,64.7,65.3,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28135,1401.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5965.0,59.8,60.4,0.25,0.3,0.973,-0.027,0.002,22,703,0.002,8634,42123,1731.2,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5970.0,54.9,55.4,0.35,0.4,0.968,-0.032,0.002,61,1230,0.002,1802,35269,372.6,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5975.0,49.9,50.5,0.4,0.5,0.961,-0.039,0.003,167,2253,0.003,6556,32827,2016.9,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5980.0,45.1,45.6,0.55,0.6,0.95,-0.05,0.004,69,3010,0.004,1675,33987,697.6,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5985.0,40.2,40.8,0.7,0.75,0.936,-0.064,0.005,63,3920,0.005,4077,28189,2070.0000000000005,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5990.0,35.4,36.0,0.9,0.95,0.918,-0.082,0.006,112,9111,0.006,5562,36917,3404.4,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,5995.0,30.8,31.2,1.2,1.25,0.893,-0.107,0.008,79,10778,0.008,1234,24744,1050.4,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6000.0,26.2,26.6,1.6,1.7,0.859,-0.141,0.01,613,18043,0.01,3818,45605,4431.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6005.0,21.9,22.2,2.2,2.3,0.814,-0.187,0.012,187,15029,0.012,1199,25676,1663.2,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6010.0,17.7,18.0,3.0,3.1,0.755,-0.245,0.015,607,20352,0.015,5317,29524,8886.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6015.0,13.9,14.1,4.2,4.3,0.68,-0.321,0.018,605,20035,0.018,1744,20396,4228.2,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6020.0,10.5,10.7,5.7,5.9,0.59,-0.41,0.02,910,38429,0.02,2574,20280,6968.000000000001,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6025.0,7.6,7.7,7.8,8.0,0.489,-0.511,0.02,714,38655,0.02,2176,14995,5780.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6030.0,5.2,5.3,10.4,10.6,0.387,-0.611,0.02,675,42969,0.02,2049,9690,5448.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6035.0,3.4,3.5,13.6,13.8,0.293,-0.707,0.018,535,32782,0.018,1658,5896,3947.4,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6040.0,2.15,2.25,17.3,17.7,0.207,-0.793,0.015,882,44062,0.015,1830,5447,4068.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6045.0,1.35,1.4,21.4,21.8,0.141,-0.859,0.012,392,35561,0.012,1761,2624,2583.6000000000004,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6050.0,0.8,0.85,25.9,26.3,0.092,-0.908,0.009,3852,45854,0.009,5680,2777,8578.8,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6055.0,0.5,0.55,30.4,31.0,0.062,-0.938,0.006,4889,22860,0.006,984,998,3523.8,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6060.0,0.3,0.35,35.3,35.8,0.04,-0.96,0.004,4976,28837,0.004,1274,1209,2500.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6065.0,0.2,0.25,40.1,40.7,0.028,-0.972,0.003,1178,17501,0.003,1042,769,666.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6070.0,0.1,0.15,45.1,45.7,0.016,-0.984,0.002,1808,17708,0.002,872,842,536.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6075.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,1634,13919,0.002,1980,448,722.8,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6080.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,2311,14738,0.001,1204,542,351.49999999999994,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6085.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2360,10019,0.001,753,543,311.3,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6090.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3296,10952,0.001,992,690,428.8,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6095.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1609,7817,0.0,633,739,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6100.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4649,8208,0.0,1623,583,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6105.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2197,4607,0.0,318,148,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6110.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6115.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6120.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,1719,3454,0.0,683,122,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6125.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6130.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6135.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6140.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81022.90000000001]
["2025-02-24T13:15:49.000000000",6024.35,6145.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81022.90000000001]
["2025-02-24T13:16:00.000000000",6024.77,5900.0,125.3,125.9,0.05,0.1,0.995,-0.005,0.0,52,109,0.0,5806,12349,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5905.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5910.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7461,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5915.0,110.3,110.9,0.05,0.1,0.993,-0.007,0.0,9,10,0.0,1137,9851,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5920.0,105.3,105.9,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,11991,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5925.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5930.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12307,227.8,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5935.0,90.3,91.0,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12308,323.6,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5940.0,85.3,86.0,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17626,319.20000000000005,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5945.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14034,130.8,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5950.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43891,560.1,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5955.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16940,563.1999999999999,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5960.0,65.5,66.1,0.25,0.3,0.977,-0.023,0.002,135,375,0.002,6870,28135,1401.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5965.0,60.5,61.1,0.25,0.3,0.976,-0.024,0.002,22,703,0.002,8634,42124,1731.2,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5970.0,55.6,56.2,0.35,0.4,0.968,-0.032,0.002,61,1230,0.002,1802,35280,372.6,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5975.0,50.7,51.3,0.4,0.45,0.962,-0.038,0.003,167,2253,0.003,6556,32838,2016.9,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5980.0,45.8,46.3,0.5,0.55,0.953,-0.047,0.004,69,3011,0.004,1675,34017,697.6,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5985.0,40.9,41.5,0.65,0.7,0.939,-0.061,0.005,63,3920,0.005,4077,28196,2070.0000000000005,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5990.0,36.1,36.7,0.85,0.9,0.92,-0.08,0.006,112,9111,0.006,5562,36934,3404.4,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,5995.0,31.5,32.0,1.1,1.2,0.896,-0.104,0.008,79,10778,0.008,1234,24755,1050.4,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6000.0,26.9,27.3,1.55,1.6,0.862,-0.138,0.01,613,18044,0.01,3818,45634,4431.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6005.0,22.5,22.9,2.1,2.15,0.818,-0.182,0.012,187,15029,0.012,1199,25682,1663.2,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6010.0,18.3,18.7,2.85,2.95,0.76,-0.24,0.015,607,20352,0.015,5317,29540,8886.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6015.0,14.5,14.6,3.9,4.0,0.685,-0.314,0.018,605,20042,0.018,1744,20402,4228.2,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6020.0,11.0,11.1,5.4,5.5,0.596,-0.404,0.02,910,38450,0.02,2574,20297,6968.000000000001,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6025.0,8.0,8.1,7.4,7.5,0.493,-0.507,0.021,714,38683,0.021,2176,15002,6069.000000000001,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6030.0,5.5,5.7,9.9,10.1,0.393,-0.607,0.02,675,42979,0.02,2049,9702,5448.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6035.0,3.6,3.8,12.9,13.2,0.296,-0.704,0.018,535,32794,0.018,1658,5897,3947.4,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6040.0,2.3,2.4,16.6,17.0,0.211,-0.789,0.015,882,44086,0.015,1830,5448,4068.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6045.0,1.4,1.5,20.7,21.1,0.143,-0.857,0.012,392,35566,0.012,1761,2624,2583.6000000000004,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6050.0,0.85,0.9,25.1,25.5,0.096,-0.904,0.009,3852,45871,0.009,5680,2777,8578.8,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6055.0,0.5,0.55,29.7,30.3,0.062,-0.938,0.006,4889,22861,0.006,984,998,3523.8,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6060.0,0.3,0.35,34.5,35.1,0.04,-0.96,0.004,4976,28837,0.004,1274,1209,2500.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6065.0,0.2,0.25,39.4,40.0,0.028,-0.972,0.003,1178,17502,0.003,1042,769,666.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6070.0,0.1,0.15,44.3,44.9,0.016,-0.984,0.002,1808,17708,0.002,872,842,536.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6075.0,0.1,0.15,49.3,49.9,0.015,-0.985,0.002,1634,13919,0.002,1980,448,722.8,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6080.0,0.05,0.1,54.2,54.8,0.01,-0.991,0.001,2311,14738,0.001,1204,542,351.49999999999994,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6085.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2360,10020,0.001,753,543,311.3,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6090.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,3296,10952,0.001,992,690,428.8,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6095.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1609,7819,0.0,633,739,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6100.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4649,8208,0.0,1623,583,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6105.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6110.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6115.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6120.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1719,3454,0.0,683,122,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6125.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6130.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6135.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6140.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81128.20000000001]
["2025-02-24T13:16:00.000000000",6024.77,6145.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5905.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5910.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7461,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5915.0,111.2,111.8,0.05,0.1,0.993,-0.007,0.0,9,10,0.0,1137,9851,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5920.0,106.2,106.8,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,11991,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5925.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5930.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12308,227.8,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5935.0,91.3,91.9,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12320,323.6,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5940.0,86.3,86.9,0.15,0.2,0.987,-0.013,0.001,19,119,0.001,3173,17627,319.20000000000005,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5945.0,81.3,81.9,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14038,130.8,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5950.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43902,560.1,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5955.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16944,563.1999999999999,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5960.0,66.4,67.0,0.2,0.25,0.977,-0.023,0.002,135,375,0.002,6870,28141,1401.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5965.0,61.4,62.0,0.25,0.3,0.976,-0.024,0.002,22,703,0.002,8634,42135,1731.2,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5970.0,56.5,57.1,0.3,0.35,0.968,-0.032,0.002,61,1234,0.002,1802,35293,372.6,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5975.0,51.6,52.1,0.4,0.45,0.962,-0.038,0.003,167,2253,0.003,6556,32840,2016.9,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5980.0,46.7,47.2,0.45,0.55,0.953,-0.047,0.004,69,3011,0.004,1675,34019,697.6,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5985.0,41.8,42.4,0.6,0.65,0.939,-0.061,0.005,63,3920,0.005,4077,28206,2070.0000000000005,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5990.0,37.0,37.5,0.8,0.85,0.92,-0.08,0.006,112,9112,0.006,5562,36947,3404.4,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,5995.0,32.3,32.8,1.05,1.1,0.896,-0.104,0.008,79,10778,0.008,1234,24768,1050.4,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6000.0,27.7,28.1,1.45,1.5,0.862,-0.138,0.01,613,18057,0.01,3818,45701,4431.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6005.0,23.3,23.6,1.95,2.05,0.818,-0.182,0.012,187,15032,0.012,1199,26028,1663.2,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6010.0,19.0,19.4,2.7,2.8,0.76,-0.24,0.015,607,20353,0.015,5317,29919,8886.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6015.0,15.1,15.4,3.7,3.8,0.685,-0.314,0.018,605,20069,0.018,1744,20432,4228.2,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6020.0,11.6,11.8,5.1,5.3,0.596,-0.404,0.02,910,38470,0.02,2574,20329,6968.000000000001,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6025.0,8.5,8.6,7.0,7.2,0.493,-0.507,0.021,714,38713,0.021,2176,15038,6069.000000000001,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6030.0,5.9,6.1,9.4,9.6,0.393,-0.607,0.02,675,43159,0.02,2049,9717,5448.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6035.0,3.9,4.1,12.4,12.6,0.296,-0.704,0.018,535,32875,0.018,1658,5911,3947.4,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6040.0,2.55,2.65,15.9,16.3,0.211,-0.789,0.015,882,44188,0.015,1830,5452,4068.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6045.0,1.55,1.65,19.9,20.4,0.143,-0.857,0.012,392,35629,0.012,1761,2626,2583.6000000000004,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6050.0,0.95,1.0,24.3,24.7,0.096,-0.904,0.009,3852,45915,0.009,5680,2777,8578.8,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6055.0,0.55,0.6,28.9,29.4,0.062,-0.938,0.006,4889,22865,0.006,984,998,3523.8,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6060.0,0.35,0.4,33.6,34.2,0.04,-0.96,0.004,4976,28843,0.004,1274,1209,2500.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6065.0,0.2,0.25,38.5,39.1,0.028,-0.972,0.003,1178,17528,0.003,1042,770,666.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6070.0,0.15,0.2,43.4,44.0,0.016,-0.984,0.002,1808,17718,0.002,872,842,536.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6075.0,0.1,0.15,48.4,49.0,0.015,-0.985,0.002,1634,13920,0.002,1980,448,722.8,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6080.0,0.05,0.1,53.4,53.9,0.01,-0.991,0.001,2311,14742,0.001,1204,542,351.49999999999994,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6085.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2360,10020,0.001,753,543,311.3,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6090.0,0.05,0.1,63.3,63.9,0.008,-0.992,0.001,3296,10952,0.001,992,690,428.8,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6095.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1609,7844,0.0,633,739,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6100.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4649,8208,0.0,1623,583,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6105.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6110.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6115.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6120.0,0.0,0.05,93.3,93.9,0.002,-0.998,0.0,1719,3454,0.0,683,122,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6125.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6130.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6135.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6140.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6145.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81128.20000000001]
["2025-02-24T13:16:11.000000000",6026.13,6150.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81128.20000000001]
["2025-02-24T13:16:22.000000000",6028.03,5905.0,122.5,124.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5910.0,114.3,119.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7461,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5915.0,112.5,114.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9851,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5920.0,104.3,109.1,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,11996,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5925.0,102.5,104.1,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5930.0,94.4,99.1,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12308,227.8,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5935.0,89.7,94.2,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12322,323.6,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5940.0,87.5,89.2,0.1,0.15,0.987,-0.013,0.001,19,119,0.001,3173,17636,319.20000000000005,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5945.0,79.7,84.2,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14038,130.8,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5950.0,77.5,79.2,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43979,560.1,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5955.0,72.5,74.2,0.15,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16993,563.1999999999999,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5960.0,68.7,69.2,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28167,700.5,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5965.0,63.2,64.3,0.25,0.3,0.976,-0.024,0.002,22,703,0.002,8634,42217,1731.2,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5970.0,58.3,59.3,0.3,0.35,0.972,-0.028,0.002,61,1234,0.002,1802,35310,372.6,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5975.0,53.4,54.4,0.35,0.4,0.963,-0.037,0.003,167,2253,0.003,6556,32851,2016.9,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5980.0,48.4,49.5,0.4,0.5,0.957,-0.043,0.003,69,3011,0.003,1675,34062,523.2,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5985.0,43.6,44.6,0.55,0.6,0.944,-0.056,0.004,63,3920,0.004,4077,28229,1655.9999999999998,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5990.0,39.2,39.7,0.7,0.75,0.927,-0.073,0.006,112,9112,0.006,5562,36985,3404.4,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,5995.0,34.4,35.0,0.95,1.0,0.905,-0.095,0.007,79,10780,0.007,1234,24811,919.1,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6000.0,29.7,30.2,1.25,1.3,0.874,-0.126,0.009,613,18068,0.009,3818,45791,3987.899999999999,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6005.0,25.1,25.6,1.7,1.75,0.834,-0.167,0.011,187,15032,0.011,1199,26087,1524.6,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6010.0,20.8,21.2,2.35,2.4,0.78,-0.22,0.014,607,20365,0.014,5317,30029,8293.6,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6015.0,16.7,16.9,3.2,3.3,0.713,-0.288,0.017,605,20080,0.017,1744,20558,3993.3000000000006,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6020.0,13.0,13.2,4.5,4.6,0.628,-0.373,0.019,910,38539,0.019,2574,20408,6619.599999999999,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6025.0,9.7,9.8,6.2,6.3,0.53,-0.47,0.021,714,38833,0.021,2176,15102,6069.000000000001,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6030.0,6.9,7.0,8.4,8.5,0.427,-0.571,0.02,675,43274,0.02,2049,9729,5448.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6035.0,4.7,4.8,11.1,11.4,0.326,-0.674,0.019,535,32931,0.019,1658,5924,4166.7,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6040.0,3.1,3.2,14.4,14.8,0.237,-0.762,0.016,882,44361,0.016,1830,5470,4339.200000000001,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6045.0,1.95,2.0,18.1,18.7,0.163,-0.837,0.013,392,35725,0.013,1761,2628,2798.9,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6050.0,1.2,1.25,22.3,23.0,0.107,-0.892,0.01,3852,45976,0.01,5680,2780,9532.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6055.0,0.7,0.75,26.7,27.5,0.072,-0.928,0.007,4889,22882,0.007,984,998,4111.099999999999,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6060.0,0.4,0.5,31.4,32.2,0.046,-0.954,0.005,4976,28895,0.005,1274,1209,3125.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6065.0,0.25,0.3,36.3,36.9,0.029,-0.971,0.003,1178,17575,0.003,1042,771,666.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6070.0,0.15,0.25,41.2,42.2,0.022,-0.978,0.002,1808,17755,0.002,872,842,536.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6075.0,0.1,0.15,46.1,47.2,0.016,-0.984,0.002,1634,13947,0.002,1980,448,722.8,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6080.0,0.1,0.15,51.1,52.1,0.01,-0.99,0.001,2311,14783,0.001,1204,542,351.49999999999994,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6085.0,0.05,0.1,56.0,57.1,0.009,-0.991,0.001,2360,10046,0.001,753,543,311.3,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6090.0,0.05,0.1,61.0,62.1,0.009,-0.991,0.001,3296,10952,0.001,992,690,428.8,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6095.0,0.0,0.05,66.0,70.8,0.003,-0.997,0.0,1609,7844,0.0,633,739,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6100.0,0.0,0.05,71.0,75.8,0.003,-0.997,0.0,4649,8208,0.0,1623,584,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6105.0,0.0,0.05,76.0,80.8,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6110.0,0.0,0.05,81.0,85.8,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6115.0,0.0,0.05,86.0,90.8,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6120.0,0.0,0.05,91.0,95.8,0.003,-0.997,0.0,1719,3454,0.0,683,122,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6125.0,0.0,0.05,96.0,100.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6130.0,0.0,0.05,101.0,105.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6135.0,0.0,0.05,106.0,110.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6140.0,0.0,0.05,111.0,115.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6145.0,0.0,0.05,116.0,120.8,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80821.90000000001]
["2025-02-24T13:16:22.000000000",6028.03,6150.0,0.0,0.05,121.0,125.8,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80821.90000000001]
["2025-02-24T13:16:34.000000000",6028.27,5905.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5910.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7461,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5915.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9863,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5920.0,108.0,108.7,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,11996,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5925.0,103.0,103.8,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5930.0,98.1,98.8,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12308,227.8,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5935.0,89.7,93.8,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12322,323.6,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5940.0,85.6,88.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17636,319.20000000000005,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5945.0,82.1,83.9,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14039,130.8,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5950.0,78.1,78.8,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43981,560.1,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5955.0,73.1,73.9,0.2,0.25,0.984,-0.016,0.001,20,167,0.001,5612,16994,563.1999999999999,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5960.0,68.2,68.9,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28177,700.5,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5965.0,63.2,63.9,0.25,0.3,0.977,-0.023,0.002,22,703,0.002,8634,42219,1731.2,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5970.0,58.3,58.9,0.3,0.35,0.973,-0.027,0.002,61,1234,0.002,1802,35363,372.6,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5975.0,53.3,54.0,0.35,0.4,0.967,-0.033,0.002,167,2253,0.002,6556,32851,1344.6,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5980.0,48.4,49.1,0.45,0.5,0.96,-0.038,0.003,69,3011,0.003,1675,34075,523.2,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5985.0,43.6,44.3,0.55,0.65,0.951,-0.049,0.004,63,3921,0.004,4077,28236,1655.9999999999998,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5990.0,38.7,39.4,0.75,0.8,0.935,-0.065,0.005,112,9112,0.005,5562,37104,2837.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,5995.0,33.9,34.7,1.0,1.05,0.917,-0.083,0.006,79,10790,0.006,1234,24848,787.8,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6000.0,29.4,29.9,1.3,1.4,0.892,-0.108,0.008,613,18068,0.008,3818,45906,3544.8,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6005.0,24.9,25.4,1.8,1.85,0.857,-0.143,0.01,187,15033,0.01,1199,26128,1386.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6010.0,20.6,21.0,2.45,2.55,0.809,-0.191,0.013,607,20392,0.013,5317,30103,7701.2,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6015.0,16.5,16.8,3.4,3.5,0.747,-0.253,0.015,605,20083,0.015,1744,20620,3523.5,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6020.0,12.9,13.0,4.7,4.8,0.672,-0.328,0.018,910,38584,0.018,2574,20459,6271.199999999999,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6025.0,9.6,9.7,6.4,6.5,0.579,-0.421,0.02,714,38925,0.02,2176,15131,5780.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6030.0,6.9,7.0,8.6,8.8,0.477,-0.523,0.02,675,43457,0.02,2049,9766,5448.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6035.0,4.7,4.8,11.4,11.6,0.377,-0.623,0.019,535,33022,0.019,1658,5933,4166.7,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6040.0,3.1,3.2,14.8,15.0,0.284,-0.716,0.017,882,44796,0.017,1830,5476,4610.400000000001,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6045.0,1.95,2.0,18.5,19.0,0.202,-0.798,0.015,392,35842,0.015,1761,2629,3229.5,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6050.0,1.2,1.25,22.7,23.2,0.136,-0.864,0.011,3852,46172,0.011,5680,2780,10485.2,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6055.0,0.7,0.8,27.2,27.8,0.091,-0.909,0.008,4889,22906,0.008,984,998,4698.400000000001,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6060.0,0.45,0.5,31.8,32.5,0.059,-0.941,0.006,4976,28900,0.006,1274,1209,3750.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6065.0,0.25,0.3,36.7,37.4,0.039,-0.961,0.004,1178,17625,0.004,1042,771,887.9999999999999,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6070.0,0.15,0.25,41.6,42.3,0.028,-0.972,0.003,1808,17755,0.003,872,842,804.0000000000001,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6075.0,0.1,0.2,46.5,47.2,0.016,-0.984,0.002,1634,13950,0.002,1980,448,722.8,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6080.0,0.1,0.15,51.5,52.2,0.015,-0.985,0.002,2311,14796,0.002,1204,542,702.9999999999999,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6085.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2360,10046,0.001,753,543,311.3,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6090.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,3296,10953,0.001,992,690,428.8,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6095.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1609,7846,0.0,633,739,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6100.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,4649,8208,0.0,1623,585,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6105.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6110.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6115.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6120.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1719,3454,0.0,683,122,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6125.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6130.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6140.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6145.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80878.4]
["2025-02-24T13:16:34.000000000",6028.27,6150.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80878.4]
["2025-02-24T13:16:45.000000000",6027.38,5905.0,121.0,122.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5910.0,116.0,117.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7461,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5915.0,111.0,112.6,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9865,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5920.0,106.0,107.6,0.1,0.15,0.993,-0.007,0.0,83,52,0.0,1754,11997,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5925.0,101.0,102.6,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5930.0,96.0,97.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12308,227.8,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5935.0,91.0,92.6,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12324,323.6,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5940.0,86.0,87.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17643,319.20000000000005,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5945.0,79.7,82.7,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14044,130.8,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5950.0,76.0,77.7,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43981,560.1,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5955.0,71.0,72.7,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16996,563.1999999999999,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5960.0,66.0,67.7,0.2,0.3,0.981,-0.019,0.001,135,375,0.001,6870,28184,700.5,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5965.0,61.0,62.8,0.25,0.3,0.977,-0.023,0.002,22,703,0.002,8634,42224,1731.2,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5970.0,56.0,57.8,0.3,0.35,0.972,-0.028,0.002,61,1234,0.002,1802,35363,372.6,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5975.0,51.2,52.9,0.4,0.45,0.964,-0.036,0.003,167,2253,0.003,6556,32856,2016.9,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5980.0,46.2,48.0,0.5,0.55,0.955,-0.045,0.003,69,3011,0.003,1675,34181,523.2,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5985.0,41.2,43.1,0.6,0.7,0.945,-0.055,0.004,63,3921,0.004,4077,28241,1655.9999999999998,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5990.0,36.2,38.3,0.8,0.9,0.928,-0.072,0.005,112,9115,0.005,5562,37127,2837.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,5995.0,31.0,33.5,1.1,1.15,0.905,-0.095,0.007,79,10790,0.007,1234,24914,919.1,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6000.0,28.4,28.9,1.45,1.5,0.875,-0.125,0.009,613,18076,0.009,3818,45942,3987.899999999999,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6005.0,23.9,24.4,2.0,2.05,0.837,-0.163,0.011,187,15035,0.011,1199,26655,1524.6,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6010.0,19.0,20.1,2.7,2.8,0.784,-0.216,0.013,607,20392,0.013,5317,30649,7701.2,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6015.0,15.7,15.9,3.7,3.8,0.718,-0.282,0.016,605,20101,0.016,1744,20677,3758.400000000001,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6020.0,12.1,12.3,5.1,5.2,0.64,-0.36,0.018,910,38600,0.018,2574,20480,6271.199999999999,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6025.0,9.0,9.1,6.9,7.0,0.546,-0.453,0.02,714,38969,0.02,2176,15159,5780.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6030.0,6.4,6.5,9.3,9.4,0.445,-0.555,0.02,675,43507,0.02,2049,9769,5448.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6035.0,4.3,4.4,12.3,12.4,0.346,-0.654,0.019,535,33093,0.019,1658,5943,4166.7,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6040.0,2.85,2.9,15.7,15.9,0.254,-0.746,0.017,882,44851,0.017,1830,5478,4610.400000000001,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6045.0,1.8,1.85,19.4,21.5,0.177,-0.823,0.014,392,35885,0.014,1761,2630,3014.2,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6050.0,1.1,1.15,23.7,25.8,0.119,-0.881,0.01,3852,46231,0.01,5680,2781,9532.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6055.0,0.65,0.7,28.2,31.1,0.077,-0.923,0.007,4889,22954,0.007,984,998,4111.099999999999,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6060.0,0.4,0.45,32.9,35.8,0.051,-0.949,0.005,4976,28951,0.005,1274,1209,3125.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6065.0,0.25,0.3,37.8,40.8,0.034,-0.966,0.004,1178,17625,0.004,1042,771,887.9999999999999,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6070.0,0.15,0.2,42.7,45.7,0.022,-0.978,0.003,1808,17755,0.003,872,842,804.0000000000001,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6075.0,0.1,0.15,47.6,50.5,0.016,-0.984,0.002,1634,13951,0.002,1980,448,722.8,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6080.0,0.05,0.15,52.6,55.6,0.012,-0.988,0.001,2311,14796,0.001,1204,542,351.49999999999994,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6085.0,0.05,0.1,57.6,60.6,0.009,-0.991,0.001,2360,10047,0.001,753,543,311.3,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6090.0,0.05,0.1,62.6,65.6,0.009,-0.991,0.001,3296,10953,0.001,992,690,428.8,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6095.0,0.0,0.05,67.5,70.4,0.003,-0.997,0.0,1609,7846,0.0,633,739,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6100.0,0.0,0.05,72.5,75.4,0.003,-0.997,0.0,4649,8208,0.0,1623,585,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6105.0,0.0,0.05,77.5,80.4,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6110.0,0.0,0.05,82.5,85.4,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6115.0,0.0,0.05,87.5,90.6,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6120.0,0.0,0.05,92.5,95.6,0.003,-0.997,0.0,1719,3454,0.0,683,122,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6125.0,0.0,0.05,97.5,100.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6130.0,0.0,0.05,102.5,105.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6135.0,0.0,0.05,107.5,110.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6140.0,0.0,0.05,112.5,115.5,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6145.0,0.0,0.05,117.5,120.8,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,79766.3]
["2025-02-24T13:16:45.000000000",6027.38,6150.0,0.0,0.05,122.5,125.8,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5905.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5910.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7461,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5915.0,112.5,113.1,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9866,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5920.0,107.5,108.1,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,11997,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5925.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5930.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12308,227.8,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5935.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12324,323.6,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5940.0,87.6,88.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17644,319.20000000000005,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5945.0,82.6,83.2,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14046,130.8,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5950.0,77.6,78.2,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43981,560.1,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5955.0,72.6,73.2,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16996,563.1999999999999,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5960.0,67.7,68.2,0.2,0.3,0.981,-0.019,0.001,135,375,0.001,6870,28184,700.5,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5965.0,62.7,63.3,0.25,0.3,0.977,-0.023,0.002,22,703,0.002,8634,42224,1731.2,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5970.0,57.8,58.3,0.3,0.35,0.972,-0.028,0.002,61,1234,0.002,1802,35364,372.6,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5975.0,52.8,53.4,0.35,0.45,0.964,-0.036,0.003,167,2253,0.003,6556,32857,2016.9,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5980.0,47.9,48.5,0.45,0.55,0.955,-0.045,0.003,69,3011,0.003,1675,34182,523.2,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5985.0,43.1,43.6,0.6,0.65,0.945,-0.055,0.004,63,3921,0.004,4077,28242,1655.9999999999998,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5990.0,38.3,38.8,0.8,0.85,0.928,-0.072,0.005,112,9115,0.005,5562,37129,2837.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,5995.0,33.5,34.0,1.05,1.1,0.905,-0.095,0.007,79,10790,0.007,1234,24918,919.1,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6000.0,28.9,29.4,1.4,1.45,0.875,-0.125,0.009,613,18076,0.009,3818,45960,3987.899999999999,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6005.0,24.4,24.8,1.9,1.95,0.837,-0.163,0.011,187,15040,0.011,1199,26684,1524.6,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6010.0,20.1,20.5,2.6,2.65,0.784,-0.216,0.013,607,20392,0.013,5317,30669,7701.2,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6015.0,16.2,16.4,3.5,3.6,0.718,-0.282,0.016,605,20110,0.016,1744,20695,3758.400000000001,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6020.0,12.5,12.7,4.8,5.0,0.64,-0.36,0.018,910,38603,0.018,2574,20503,6271.199999999999,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6025.0,9.3,9.5,6.6,6.7,0.546,-0.453,0.02,714,39017,0.02,2176,15209,5780.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6030.0,6.6,6.8,8.9,9.1,0.445,-0.555,0.02,675,43518,0.02,2049,9770,5448.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6035.0,4.5,4.7,11.8,12.0,0.346,-0.654,0.019,535,33112,0.019,1658,5943,4166.7,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6040.0,3.0,3.1,15.2,15.4,0.254,-0.746,0.017,882,44890,0.017,1830,5482,4610.400000000001,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6045.0,1.9,1.95,19.0,19.4,0.177,-0.823,0.014,392,35961,0.014,1761,2630,3014.2,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6050.0,1.15,1.2,23.3,23.7,0.119,-0.881,0.01,3852,46260,0.01,5680,2781,9532.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6055.0,0.7,0.75,27.7,28.3,0.077,-0.923,0.007,4889,22961,0.007,984,998,4111.099999999999,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6060.0,0.4,0.45,32.5,33.0,0.051,-0.949,0.005,4976,28951,0.005,1274,1209,3125.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6065.0,0.25,0.3,37.3,37.8,0.034,-0.966,0.004,1178,17625,0.004,1042,771,887.9999999999999,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6070.0,0.15,0.2,42.2,42.8,0.022,-0.978,0.003,1808,17756,0.003,872,842,804.0000000000001,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6075.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,1634,13956,0.002,1980,448,722.8,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6080.0,0.05,0.15,52.1,52.7,0.012,-0.988,0.001,2311,14796,0.001,1204,542,351.49999999999994,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6085.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2360,10047,0.001,753,543,311.3,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6090.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,3296,10953,0.001,992,690,428.8,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6095.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1609,7847,0.0,633,739,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6100.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4649,8208,0.0,1623,585,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6105.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6110.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6115.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6120.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1719,3454,0.0,683,122,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6125.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6130.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6135.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6140.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6145.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,79766.3]
["2025-02-24T13:16:56.000000000",6027.61,6150.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79766.3]
["2025-02-24T13:17:07.000000000",6027.27,5905.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5910.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7461,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5915.0,112.2,112.8,0.05,0.15,0.993,-0.007,0.0,9,10,0.0,1137,9866,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5920.0,107.2,107.8,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,11997,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5925.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5930.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12308,227.8,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5935.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12324,323.6,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5940.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17647,319.20000000000005,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5945.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14046,130.8,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5950.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43981,560.1,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5955.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16996,563.1999999999999,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5960.0,67.4,68.0,0.2,0.3,0.981,-0.019,0.001,135,375,0.001,6870,28184,700.5,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5965.0,62.4,63.0,0.25,0.3,0.977,-0.023,0.002,22,703,0.002,8634,42224,1731.2,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5970.0,57.5,58.1,0.3,0.35,0.972,-0.028,0.002,61,1234,0.002,1802,35364,372.6,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5975.0,52.5,53.1,0.4,0.45,0.965,-0.035,0.003,167,2253,0.003,6556,32858,2016.9,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5980.0,47.6,48.2,0.5,0.55,0.956,-0.043,0.003,69,3011,0.003,1675,34205,523.2,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5985.0,42.8,43.4,0.6,0.7,0.945,-0.055,0.004,63,3921,0.004,4077,28249,1655.9999999999998,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5990.0,38.0,38.6,0.8,0.85,0.928,-0.072,0.005,112,9115,0.005,5562,37132,2837.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,5995.0,33.3,33.8,1.05,1.1,0.907,-0.093,0.007,79,10790,0.007,1234,24919,919.1,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6000.0,28.7,29.1,1.45,1.5,0.88,-0.12,0.008,613,18076,0.008,3818,45967,3544.8,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6005.0,24.2,24.6,1.9,2.0,0.842,-0.158,0.011,187,15040,0.011,1199,26706,1524.6,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6010.0,19.9,20.3,2.6,2.7,0.792,-0.208,0.013,607,20397,0.013,5317,30692,7701.2,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6015.0,16.0,16.2,3.6,3.7,0.728,-0.272,0.016,605,20114,0.016,1744,20714,3758.400000000001,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6020.0,12.4,12.6,4.9,5.1,0.649,-0.351,0.018,910,38617,0.018,2574,20516,6271.199999999999,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6025.0,9.2,9.3,6.7,6.9,0.557,-0.443,0.02,714,39083,0.02,2176,15215,5780.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6030.0,6.5,6.7,9.0,9.2,0.456,-0.544,0.02,675,43575,0.02,2049,9780,5448.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6035.0,4.4,4.6,11.9,12.1,0.356,-0.644,0.019,535,33144,0.019,1658,5952,4166.7,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6040.0,2.9,3.0,15.3,15.6,0.263,-0.737,0.017,882,44928,0.017,1830,5491,4610.400000000001,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6045.0,1.85,1.9,19.2,19.6,0.186,-0.814,0.014,392,35971,0.014,1761,2630,3014.2,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6050.0,1.1,1.15,23.5,23.9,0.125,-0.875,0.011,3852,46266,0.011,5680,2781,10485.2,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6055.0,0.65,0.75,28.0,28.5,0.082,-0.918,0.008,4889,22974,0.008,984,998,4698.400000000001,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6060.0,0.4,0.45,32.7,33.3,0.054,-0.946,0.005,4976,28952,0.005,1274,1209,3125.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6065.0,0.25,0.3,37.5,38.1,0.034,-0.966,0.004,1178,17625,0.004,1042,771,887.9999999999999,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6070.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.003,1808,17756,0.003,872,842,804.0000000000001,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6075.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,1634,13956,0.002,1980,448,722.8,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6080.0,0.05,0.15,52.4,53.0,0.012,-0.988,0.001,2311,14796,0.001,1204,542,351.49999999999994,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6085.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2360,10047,0.001,753,543,311.3,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6090.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,3296,10953,0.001,992,690,428.8,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6095.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1609,7850,0.0,633,739,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4649,8208,0.0,1623,585,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1719,3454,0.0,683,122,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80863.7]
["2025-02-24T13:17:07.000000000",6027.27,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80863.7]
["2025-02-24T13:17:18.000000000",6027.86,5905.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5910.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7462,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5915.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9866,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5920.0,108.0,108.6,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,11997,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5925.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5930.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12308,227.8,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5935.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12324,323.6,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5940.0,88.0,88.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17647,319.20000000000005,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5945.0,83.0,83.7,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14046,130.8,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5950.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43981,560.1,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5955.0,73.1,73.7,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16997,563.1999999999999,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5960.0,68.1,68.7,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28184,700.5,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5965.0,63.2,63.8,0.25,0.3,0.977,-0.023,0.002,22,703,0.002,8634,42225,1731.2,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5970.0,58.2,58.8,0.3,0.35,0.972,-0.028,0.002,61,1234,0.002,1802,35372,372.6,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5975.0,53.3,53.9,0.35,0.4,0.966,-0.034,0.003,167,2253,0.003,6556,32858,2016.9,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5980.0,48.4,49.0,0.45,0.5,0.958,-0.042,0.003,69,3011,0.003,1675,34214,523.2,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5985.0,43.5,44.1,0.6,0.65,0.945,-0.055,0.004,63,3921,0.004,4077,28254,1655.9999999999998,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5990.0,38.7,39.3,0.75,0.85,0.932,-0.068,0.005,112,9115,0.005,5562,37143,2837.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,5995.0,33.9,34.5,1.0,1.05,0.911,-0.089,0.007,79,10790,0.007,1234,24928,919.1,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6000.0,29.3,29.8,1.35,1.4,0.882,-0.118,0.008,613,18076,0.008,3818,45988,3544.8,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6005.0,24.8,25.2,1.8,1.9,0.846,-0.154,0.01,187,15041,0.01,1199,27216,1386.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6010.0,20.5,20.9,2.5,2.55,0.797,-0.203,0.013,607,20397,0.013,5317,31207,7701.2,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6015.0,16.5,16.8,3.4,3.5,0.733,-0.267,0.016,605,20114,0.016,1744,20723,3758.400000000001,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6020.0,12.8,13.0,4.7,4.8,0.656,-0.344,0.018,910,38648,0.018,2574,20534,6271.199999999999,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6025.0,9.6,9.7,6.4,6.5,0.563,-0.437,0.02,714,39124,0.02,2176,15235,5780.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6030.0,6.8,7.0,8.6,8.8,0.462,-0.538,0.02,675,43594,0.02,2049,9782,5448.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6035.0,4.7,4.8,11.5,11.7,0.361,-0.638,0.019,535,33158,0.019,1658,5955,4166.7,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6040.0,3.1,3.2,14.8,15.1,0.268,-0.732,0.017,882,44951,0.017,1830,5491,4610.400000000001,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6045.0,1.95,2.0,18.6,19.0,0.191,-0.809,0.014,392,36040,0.014,1761,2630,3014.2,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6050.0,1.2,1.25,22.8,23.3,0.128,-0.872,0.011,3852,46292,0.011,5680,2781,10485.2,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6055.0,0.7,0.8,27.2,27.8,0.084,-0.916,0.008,4889,22980,0.008,984,998,4698.400000000001,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6060.0,0.45,0.5,32.0,32.5,0.056,-0.944,0.006,4976,28964,0.006,1274,1209,3750.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6065.0,0.25,0.3,36.8,37.4,0.037,-0.963,0.004,1178,17627,0.004,1042,771,887.9999999999999,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6070.0,0.15,0.2,41.7,42.3,0.023,-0.977,0.003,1808,17757,0.003,872,842,804.0000000000001,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6075.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,1634,13960,0.002,1980,448,722.8,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6080.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,2311,14796,0.002,1204,542,702.9999999999999,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6085.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2360,10051,0.001,753,543,311.3,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6090.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,3296,10953,0.001,992,690,428.8,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6095.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1609,7854,0.0,633,739,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6100.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4649,8208,0.0,1623,585,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6105.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6110.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6115.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6125.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6130.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6135.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6140.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6145.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81701.6]
["2025-02-24T13:17:18.000000000",6027.86,6150.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81701.6]
["2025-02-24T13:17:29.000000000",6027.67,5905.0,122.7,123.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5910.0,117.7,118.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7462,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5915.0,112.8,113.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9866,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5920.0,107.8,108.5,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,11998,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5925.0,102.8,103.5,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5930.0,97.8,98.5,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12308,227.8,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5935.0,91.5,93.5,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12324,323.6,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5940.0,84.3,88.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17647,319.20000000000005,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5945.0,79.8,83.6,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14046,130.8,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5950.0,77.8,78.6,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43982,560.1,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5955.0,72.9,73.6,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16997,563.1999999999999,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5960.0,67.9,68.6,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28195,700.5,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5965.0,62.9,63.7,0.25,0.3,0.977,-0.023,0.002,22,703,0.002,8634,42231,1731.2,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5970.0,58.0,58.7,0.3,0.35,0.972,-0.028,0.002,61,1234,0.002,1802,35372,372.6,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5975.0,53.1,53.8,0.35,0.45,0.965,-0.035,0.003,167,2253,0.003,6556,32873,2016.9,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5980.0,48.2,48.9,0.45,0.55,0.958,-0.044,0.003,69,3011,0.003,1675,34241,523.2,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5985.0,43.3,44.0,0.6,0.65,0.945,-0.055,0.004,63,3921,0.004,4077,28259,1655.9999999999998,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5990.0,38.5,39.2,0.75,0.85,0.93,-0.07,0.005,112,9115,0.005,5562,37157,2837.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,5995.0,33.7,34.4,1.0,1.1,0.909,-0.091,0.007,79,10790,0.007,1234,24932,919.1,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6000.0,29.2,29.7,1.35,1.45,0.88,-0.12,0.008,613,18079,0.008,3818,45992,3544.8,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6005.0,24.6,25.2,1.85,1.9,0.843,-0.157,0.011,187,15041,0.011,1199,27217,1524.6,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6010.0,20.3,20.8,2.5,2.6,0.793,-0.208,0.013,607,20397,0.013,5317,31229,7701.2,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6015.0,16.4,16.6,3.4,3.6,0.729,-0.271,0.016,605,20114,0.016,1744,20729,3758.400000000001,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6020.0,12.7,12.9,4.7,4.9,0.65,-0.349,0.018,910,38674,0.018,2574,20549,6271.199999999999,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6025.0,9.5,9.6,6.5,6.6,0.557,-0.443,0.02,714,39147,0.02,2176,15249,5780.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6030.0,6.7,6.9,8.7,8.9,0.455,-0.545,0.02,675,43648,0.02,2049,9788,5448.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6035.0,4.6,4.8,11.6,11.8,0.356,-0.645,0.019,535,33167,0.019,1658,5955,4166.7,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6040.0,3.0,3.1,14.9,15.2,0.263,-0.737,0.017,882,44966,0.017,1830,5501,4610.400000000001,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6045.0,1.9,1.95,18.6,19.2,0.185,-0.814,0.014,392,36048,0.014,1761,2630,3014.2,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6050.0,1.15,1.25,22.9,23.4,0.125,-0.875,0.011,3852,46307,0.011,5680,2781,10485.2,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6055.0,0.7,0.75,27.3,28.0,0.082,-0.918,0.008,4889,22994,0.008,984,998,4698.400000000001,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6060.0,0.4,0.45,32.0,32.8,0.051,-0.949,0.005,4976,28969,0.005,1274,1209,3125.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6065.0,0.25,0.3,36.9,37.6,0.034,-0.966,0.004,1178,17628,0.004,1042,771,887.9999999999999,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6070.0,0.15,0.2,41.8,42.5,0.022,-0.978,0.003,1808,17770,0.003,872,842,804.0000000000001,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6075.0,0.1,0.15,46.7,47.5,0.016,-0.984,0.002,1634,13960,0.002,1980,448,722.8,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6080.0,0.05,0.15,51.7,52.4,0.012,-0.988,0.001,2311,14796,0.001,1204,542,351.49999999999994,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6085.0,0.05,0.1,56.7,57.4,0.009,-0.991,0.001,2360,10051,0.001,753,543,311.3,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6090.0,0.05,0.1,61.6,62.4,0.009,-0.991,0.001,3296,10954,0.001,992,690,428.8,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6095.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,1609,7854,0.0,633,739,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6100.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,4649,8208,0.0,1623,585,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6105.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6110.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6115.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6120.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6145.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80863.7]
["2025-02-24T13:17:29.000000000",6027.67,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5905.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5910.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7462,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5915.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9866,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5920.0,108.1,108.7,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,11998,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5925.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5930.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12308,227.8,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5935.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12324,323.6,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5940.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17647,319.20000000000005,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5945.0,83.2,83.8,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14046,130.8,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5950.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43982,560.1,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5955.0,73.2,73.8,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,16997,563.1999999999999,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5960.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28197,700.5,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5965.0,63.3,63.9,0.25,0.3,0.977,-0.023,0.002,22,703,0.002,8634,42231,1731.2,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5970.0,58.4,58.9,0.3,0.35,0.972,-0.028,0.002,61,1234,0.002,1802,35372,372.6,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5975.0,53.4,54.0,0.35,0.45,0.965,-0.035,0.003,167,2253,0.003,6556,32873,2016.9,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5980.0,48.5,49.1,0.45,0.5,0.958,-0.044,0.003,69,3011,0.003,1675,34246,523.2,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5985.0,43.7,44.2,0.6,0.65,0.945,-0.055,0.004,63,3921,0.004,4077,28272,1655.9999999999998,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5990.0,38.8,39.4,0.75,0.8,0.93,-0.07,0.005,112,9115,0.005,5562,37157,2837.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,5995.0,34.1,34.6,1.0,1.05,0.909,-0.091,0.007,79,10790,0.007,1234,24932,919.1,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6000.0,29.4,29.9,1.35,1.4,0.88,-0.12,0.008,613,18079,0.008,3818,45996,3544.8,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6005.0,24.9,25.3,1.8,1.85,0.843,-0.157,0.011,187,15042,0.011,1199,27239,1524.6,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6010.0,20.6,21.0,2.45,2.5,0.793,-0.208,0.013,607,20397,0.013,5317,31241,7701.2,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6015.0,16.7,16.9,3.3,3.5,0.729,-0.271,0.016,605,20121,0.016,1744,20739,3758.400000000001,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6020.0,12.9,13.1,4.6,4.7,0.65,-0.349,0.018,910,38675,0.018,2574,20551,6271.199999999999,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6025.0,9.7,9.8,6.3,6.4,0.557,-0.443,0.02,714,39153,0.02,2176,15253,5780.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6030.0,6.9,7.0,8.6,8.7,0.455,-0.545,0.02,675,43650,0.02,2049,9793,5448.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6035.0,4.7,4.8,11.3,11.5,0.356,-0.645,0.019,535,33169,0.019,1658,5959,4166.7,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6040.0,3.1,3.2,14.7,14.9,0.263,-0.737,0.017,882,44976,0.017,1830,5501,4610.400000000001,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6045.0,1.95,2.05,18.5,18.9,0.185,-0.814,0.014,392,36065,0.014,1761,2630,3014.2,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6050.0,1.2,1.25,22.7,23.1,0.125,-0.875,0.011,3852,46313,0.011,5680,2781,10485.2,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6055.0,0.7,0.75,27.2,27.7,0.082,-0.918,0.008,4889,23004,0.008,984,998,4698.400000000001,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6060.0,0.45,0.5,31.9,32.4,0.051,-0.949,0.005,4976,28970,0.005,1274,1209,3125.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6065.0,0.25,0.3,36.7,37.2,0.034,-0.966,0.004,1178,17628,0.004,1042,771,887.9999999999999,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6070.0,0.15,0.2,41.6,42.2,0.022,-0.978,0.003,1808,17770,0.003,872,842,804.0000000000001,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6075.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,1634,13960,0.002,1980,448,722.8,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6080.0,0.05,0.15,51.5,52.1,0.012,-0.988,0.001,2311,14796,0.001,1204,542,351.49999999999994,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6085.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2360,10051,0.001,753,543,311.3,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6090.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,3296,10954,0.001,992,690,428.8,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6095.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1609,7854,0.0,633,739,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6100.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4649,8208,0.0,1623,585,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6105.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6110.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6115.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6125.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6130.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6135.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6140.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6145.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80863.7]
["2025-02-24T13:17:41.000000000",6028.02,6150.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80863.7]
["2025-02-24T13:17:52.000000000",6028.0,5905.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5910.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7462,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5915.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9867,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5920.0,108.0,108.6,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,11998,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5925.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5930.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12308,227.8,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5935.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12324,323.6,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5940.0,88.0,88.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17648,319.20000000000005,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5945.0,83.0,83.7,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14046,130.8,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5950.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43982,560.1,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5955.0,73.1,73.7,0.15,0.25,0.984,-0.016,0.001,20,167,0.001,5612,16997,563.1999999999999,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5960.0,68.1,68.7,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28200,700.5,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5965.0,63.2,63.8,0.25,0.3,0.977,-0.023,0.002,22,703,0.002,8634,42235,1731.2,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5970.0,58.2,58.8,0.3,0.35,0.972,-0.028,0.002,61,1234,0.002,1802,35374,372.6,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5975.0,53.3,53.9,0.35,0.45,0.966,-0.034,0.003,167,2253,0.003,6556,32874,2016.9,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5980.0,48.4,49.0,0.45,0.5,0.958,-0.042,0.003,69,3011,0.003,1675,34257,523.2,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5985.0,43.5,44.1,0.6,0.65,0.946,-0.054,0.004,63,3921,0.004,4077,28274,1655.9999999999998,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5990.0,38.7,39.3,0.75,0.8,0.932,-0.068,0.005,112,9115,0.005,5562,37158,2837.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,5995.0,33.9,34.5,1.0,1.05,0.911,-0.089,0.007,79,10795,0.007,1234,24934,919.1,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6000.0,29.3,29.7,1.35,1.4,0.882,-0.118,0.008,613,18079,0.008,3818,46019,3544.8,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6005.0,24.8,25.2,1.8,1.85,0.845,-0.155,0.01,187,15042,0.01,1199,27254,1386.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6010.0,20.5,20.9,2.45,2.55,0.797,-0.203,0.013,607,20397,0.013,5317,31246,7701.2,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6015.0,16.5,16.8,3.4,3.5,0.733,-0.267,0.015,605,20122,0.015,1744,20764,3523.5,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6020.0,12.8,13.0,4.6,4.8,0.656,-0.344,0.018,910,38697,0.018,2574,20574,6271.199999999999,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6025.0,9.5,9.7,6.4,6.5,0.564,-0.436,0.02,714,39155,0.02,2176,15273,5780.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6030.0,6.8,7.0,8.6,8.8,0.463,-0.537,0.02,675,43672,0.02,2049,9812,5448.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6035.0,4.6,4.8,11.4,11.6,0.362,-0.638,0.019,535,33178,0.019,1658,5963,4166.7,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6040.0,3.0,3.2,14.8,15.0,0.269,-0.731,0.017,882,44978,0.017,1830,5512,4610.400000000001,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6045.0,1.95,2.0,18.6,19.0,0.189,-0.811,0.014,392,36070,0.014,1761,2630,3014.2,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6050.0,1.15,1.25,22.8,23.3,0.128,-0.872,0.011,3852,46350,0.011,5680,2781,10485.2,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6055.0,0.7,0.75,27.2,27.8,0.083,-0.916,0.008,4889,23005,0.008,984,998,4698.400000000001,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6060.0,0.4,0.5,32.0,32.5,0.056,-0.944,0.006,4976,28996,0.006,1274,1209,3750.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6065.0,0.25,0.3,36.8,37.4,0.035,-0.965,0.004,1178,17628,0.004,1042,771,887.9999999999999,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6070.0,0.15,0.2,41.7,42.3,0.023,-0.977,0.003,1808,17770,0.003,872,842,804.0000000000001,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6075.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,1634,13960,0.002,1980,448,722.8,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6080.0,0.05,0.15,51.6,52.2,0.013,-0.987,0.001,2311,14796,0.001,1204,552,351.49999999999994,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6085.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2360,10052,0.001,753,543,311.3,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6090.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,3296,10954,0.001,992,690,428.8,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6095.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1609,7860,0.0,633,739,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6100.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,4649,8208,0.0,1623,585,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6105.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6110.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6115.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6125.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6130.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6135.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6140.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6145.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81115.2]
["2025-02-24T13:17:52.000000000",6028.0,6150.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81115.2]
["2025-02-24T13:18:03.000000000",6028.28,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7462,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9870,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5920.0,108.4,109.0,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,11998,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5925.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5930.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12308,227.8,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5935.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12324,323.6,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5940.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17648,319.20000000000005,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5945.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14046,130.8,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5950.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43983,560.1,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5955.0,73.5,74.1,0.15,0.25,0.984,-0.016,0.001,20,167,0.001,5612,16997,563.1999999999999,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5960.0,68.6,69.2,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28203,700.5,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5965.0,63.6,64.2,0.25,0.3,0.977,-0.023,0.002,22,703,0.002,8634,42236,1731.2,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5970.0,58.6,59.2,0.3,0.35,0.972,-0.028,0.002,61,1234,0.002,1802,35374,372.6,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5975.0,53.7,54.3,0.35,0.4,0.967,-0.033,0.003,167,2253,0.003,6556,32874,2016.9,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5980.0,48.8,49.4,0.45,0.5,0.958,-0.042,0.003,69,3011,0.003,1675,34262,523.2,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5985.0,43.9,44.5,0.55,0.6,0.949,-0.051,0.004,63,3921,0.004,4077,28275,1655.9999999999998,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5990.0,39.1,39.7,0.7,0.75,0.935,-0.065,0.005,112,9115,0.005,5562,37179,2837.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,5995.0,34.3,34.9,0.95,1.0,0.914,-0.086,0.006,79,10795,0.006,1234,24937,787.8,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6000.0,29.7,30.1,1.3,1.35,0.887,-0.113,0.008,613,18084,0.008,3818,46138,3544.8,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6005.0,25.2,25.6,1.75,1.8,0.851,-0.149,0.01,187,15044,0.01,1199,27273,1386.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6010.0,20.8,21.2,2.4,2.45,0.802,-0.197,0.013,607,20398,0.013,5317,31347,7701.2,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6015.0,16.8,17.0,3.3,3.4,0.74,-0.258,0.015,605,20122,0.016,1744,20767,3697.9,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6020.0,13.0,13.2,4.5,4.6,0.663,-0.336,0.018,910,38723,0.018,2574,20606,6271.199999999999,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6025.0,9.7,9.9,6.2,6.3,0.571,-0.429,0.02,714,39188,0.02,2176,15306,5780.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6030.0,7.0,7.1,8.4,8.5,0.47,-0.53,0.02,675,43694,0.02,2049,9814,5448.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6035.0,4.8,4.9,11.2,11.3,0.369,-0.631,0.019,535,33199,0.019,1658,5983,4166.7,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6040.0,3.1,3.2,14.5,14.8,0.275,-0.727,0.017,882,44997,0.017,1830,5512,4610.400000000001,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6045.0,2.0,2.05,18.2,18.6,0.193,-0.807,0.014,392,36078,0.014,1761,2631,3014.2,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6050.0,1.2,1.25,22.4,22.9,0.132,-0.868,0.011,3852,46378,0.011,5680,2781,10485.2,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6055.0,0.75,0.8,26.9,27.4,0.087,-0.913,0.008,4889,23008,0.008,984,998,4698.400000000001,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6060.0,0.45,0.5,31.5,32.1,0.056,-0.944,0.006,4976,28996,0.006,1274,1209,3750.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6065.0,0.25,0.3,36.4,37.0,0.037,-0.963,0.004,1178,17629,0.004,1042,771,887.9999999999999,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6070.0,0.15,0.2,41.3,41.9,0.023,-0.977,0.003,1808,17770,0.003,872,842,804.0000000000001,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6075.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,1634,13960,0.002,1980,448,722.8,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6080.0,0.05,0.15,51.2,51.8,0.013,-0.987,0.001,2311,14799,0.001,1204,552,351.49999999999994,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6085.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,2360,10053,0.001,753,543,311.3,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6090.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,3296,10954,0.001,992,690,428.8,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6095.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1609,7863,0.0,633,739,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8212,0.0,1623,585,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81158.3]
["2025-02-24T13:18:03.000000000",6028.28,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5905.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5910.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7462,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5915.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9870,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5920.0,108.8,109.3,0.05,0.1,0.993,-0.007,0.0,83,52,0.0,1754,11999,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5925.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5930.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12308,227.8,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5935.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12326,323.6,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5940.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17649,319.20000000000005,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5945.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14046,130.8,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5950.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43997,560.1,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5955.0,73.9,74.4,0.15,0.2,0.984,-0.016,0.001,20,167,0.001,5612,17006,563.1999999999999,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5960.0,68.9,69.5,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28203,700.5,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5965.0,63.9,64.5,0.25,0.3,0.977,-0.023,0.002,22,703,0.002,8634,42236,1731.2,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5970.0,59.0,59.6,0.25,0.35,0.972,-0.028,0.002,61,1234,0.002,1802,35376,372.6,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5975.0,54.0,54.6,0.35,0.4,0.967,-0.033,0.003,167,2253,0.003,6556,32875,2016.9,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5980.0,49.1,49.7,0.4,0.5,0.958,-0.042,0.003,69,3011,0.003,1675,34271,523.2,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5985.0,44.2,44.8,0.55,0.6,0.949,-0.051,0.004,63,3921,0.004,4077,28275,1655.9999999999998,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5990.0,39.4,40.0,0.7,0.75,0.935,-0.065,0.005,112,9135,0.005,5562,37186,2837.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,5995.0,34.6,35.2,0.9,0.95,0.914,-0.086,0.006,79,10795,0.006,1234,24947,787.8,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6000.0,30.0,30.4,1.2,1.3,0.887,-0.113,0.008,613,18085,0.008,3818,46156,3544.8,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6005.0,25.4,25.9,1.65,1.75,0.851,-0.149,0.01,187,15048,0.01,1199,27282,1386.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6010.0,21.1,21.5,2.3,2.35,0.802,-0.197,0.013,607,20399,0.013,5317,31368,7701.2,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6015.0,17.0,17.3,3.1,3.3,0.74,-0.258,0.015,605,20123,0.016,1744,20798,3697.9,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6020.0,13.3,13.5,4.3,4.5,0.663,-0.336,0.018,910,38731,0.018,2574,20616,6271.199999999999,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6025.0,9.9,10.1,6.0,6.1,0.571,-0.429,0.02,714,39199,0.02,2176,15320,5780.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6030.0,7.1,7.3,8.1,8.3,0.47,-0.53,0.02,675,43752,0.02,2049,9821,5448.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6035.0,4.9,5.0,10.9,11.1,0.369,-0.631,0.019,535,33234,0.019,1658,5984,4166.7,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6040.0,3.2,3.3,14.2,14.4,0.275,-0.727,0.017,882,45037,0.017,1830,5517,4610.400000000001,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6045.0,2.05,2.1,17.9,18.3,0.193,-0.807,0.014,392,36092,0.014,1761,2632,3014.2,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6050.0,1.25,1.3,22.1,22.5,0.132,-0.868,0.011,3852,46390,0.011,5680,2781,10485.2,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6055.0,0.75,0.8,26.5,27.1,0.087,-0.913,0.008,4889,23023,0.008,984,998,4698.400000000001,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6060.0,0.45,0.5,31.2,31.8,0.056,-0.944,0.006,4976,28999,0.006,1274,1209,3750.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6065.0,0.25,0.35,36.0,36.6,0.037,-0.963,0.004,1178,17630,0.004,1042,771,887.9999999999999,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6070.0,0.15,0.25,40.9,41.5,0.023,-0.977,0.003,1808,17774,0.003,872,842,804.0000000000001,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6075.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,1634,13960,0.002,1980,448,722.8,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6080.0,0.05,0.1,50.8,51.4,0.013,-0.987,0.001,2311,14799,0.001,1204,552,351.49999999999994,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6085.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2360,10053,0.001,753,543,311.3,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6090.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,3296,10954,0.001,992,690,428.8,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6095.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1609,7863,0.0,633,739,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6100.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,4649,8212,0.0,1623,585,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6105.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6110.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6115.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6120.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6125.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6130.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6135.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6140.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6145.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81158.3]
["2025-02-24T13:18:14.000000000",6028.47,6150.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81158.3]
["2025-02-24T13:18:25.000000000",6029.48,5905.0,121.2,129.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5754,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5910.0,116.1,124.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7462,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5915.0,111.1,118.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9870,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5920.0,106.2,113.3,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,11999,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5925.0,101.2,108.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11461,348.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5930.0,96.2,103.4,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12308,227.8,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5935.0,94.7,98.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12326,323.6,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5940.0,89.8,93.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17651,319.20000000000005,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5945.0,84.7,88.4,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14047,130.8,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5950.0,76.2,83.4,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,43999,560.1,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5955.0,73.2,78.5,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17010,563.1999999999999,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5960.0,66.3,73.5,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28203,700.5,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5965.0,61.3,68.6,0.2,0.25,0.977,-0.023,0.002,22,703,0.002,8634,42272,1731.2,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5970.0,59.7,61.2,0.25,0.3,0.974,-0.026,0.002,61,1234,0.002,1802,35387,372.6,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5975.0,54.8,56.1,0.3,0.35,0.967,-0.033,0.002,167,2253,0.002,6556,32881,1344.6,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5980.0,49.9,53.7,0.4,0.45,0.962,-0.04,0.003,69,3011,0.003,1675,34274,523.2,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5985.0,45.0,47.6,0.5,0.55,0.949,-0.051,0.004,63,3922,0.004,4077,28336,1655.9999999999998,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5990.0,40.1,44.0,0.65,0.7,0.935,-0.065,0.005,112,9135,0.005,5562,37195,2837.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,5995.0,35.8,39.0,0.85,0.9,0.917,-0.083,0.006,79,10795,0.006,1234,24981,787.8,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6000.0,30.9,31.8,1.1,1.15,0.891,-0.109,0.008,613,18086,0.008,3818,46208,3544.8,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6005.0,26.5,27.0,1.5,1.55,0.855,-0.145,0.01,187,15051,0.01,1199,27310,1386.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6010.0,22.0,22.9,2.1,2.15,0.808,-0.192,0.013,607,20401,0.013,5317,31407,7701.2,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6015.0,18.0,18.3,2.9,2.95,0.747,-0.253,0.015,605,20124,0.015,1744,20817,3523.5,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6020.0,14.1,14.3,3.9,4.1,0.67,-0.331,0.018,910,38746,0.018,2574,20653,6271.199999999999,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6025.0,10.7,10.8,5.5,5.6,0.577,-0.423,0.02,714,39248,0.02,2176,15358,5780.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6030.0,7.7,7.8,7.5,7.6,0.475,-0.525,0.02,675,43790,0.02,2049,9841,5448.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6035.0,5.3,5.5,10.1,10.3,0.373,-0.628,0.02,535,33266,0.02,1658,5990,4386.000000000001,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6040.0,3.5,3.6,13.3,13.5,0.277,-0.723,0.018,882,45112,0.018,1830,5518,4881.599999999999,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6045.0,2.25,2.3,16.7,17.4,0.197,-0.804,0.015,392,36238,0.015,1761,2633,3229.5,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6050.0,1.4,1.45,20.0,21.5,0.133,-0.867,0.011,3852,46507,0.011,5680,2783,10485.2,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6055.0,0.8,0.9,24.1,25.9,0.087,-0.913,0.008,4889,23035,0.008,984,1000,4698.400000000001,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6060.0,0.5,0.55,28.9,30.6,0.057,-0.943,0.006,4976,29002,0.006,1274,1209,3750.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6065.0,0.3,0.35,34.4,35.4,0.037,-0.963,0.004,1178,18150,0.004,1042,771,887.9999999999999,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6070.0,0.2,0.25,39.5,40.3,0.025,-0.975,0.003,1808,17776,0.003,872,842,804.0000000000001,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6075.0,0.1,0.15,44.3,45.7,0.016,-0.984,0.002,1634,13965,0.002,1980,448,722.8,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6080.0,0.1,0.15,47.4,50.7,0.01,-0.99,0.001,2311,14809,0.001,1204,552,351.49999999999994,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6085.0,0.05,0.1,53.7,55.6,0.009,-0.991,0.001,2360,10053,0.001,753,543,311.3,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6090.0,0.05,0.1,59.3,60.6,0.009,-0.991,0.001,3296,10954,0.001,992,690,428.8,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6095.0,0.0,0.1,64.0,65.6,0.003,-0.997,0.0,1609,8364,0.0,633,739,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6100.0,0.0,0.05,66.6,73.9,0.003,-0.997,0.0,4649,8212,0.0,1623,585,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6105.0,0.0,0.05,71.6,78.9,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6110.0,0.0,0.05,76.6,83.9,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6115.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6120.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6125.0,0.0,0.05,92.1,98.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6130.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6135.0,0.0,0.05,101.7,109.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6140.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6145.0,0.0,0.05,112.7,119.0,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81017.4]
["2025-02-24T13:18:25.000000000",6029.48,6150.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81017.4]
["2025-02-24T13:18:36.000000000",6030.55,5910.0,121.1,124.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7463,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5915.0,116.1,120.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9875,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5920.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12000,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5925.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,34,96,0.001,3446,11461,348.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5930.0,101.1,104.2,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12311,227.8,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5935.0,96.1,99.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12329,323.6,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5940.0,91.1,94.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17656,319.20000000000005,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5945.0,86.1,89.1,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14095,130.8,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5950.0,81.2,81.8,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44002,560.1,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5955.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17036,563.1999999999999,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5960.0,71.2,74.6,0.15,0.25,0.982,-0.018,0.001,135,375,0.001,6870,28225,700.5,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5965.0,66.2,66.9,0.2,0.25,0.981,-0.019,0.001,22,776,0.001,8634,42316,865.6,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5970.0,61.3,62.4,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,35412,372.6,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5975.0,56.3,57.0,0.3,0.35,0.971,-0.029,0.002,167,2253,0.002,6556,32926,1344.6,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5980.0,51.4,52.5,0.35,0.4,0.963,-0.037,0.003,69,3011,0.003,1675,34327,523.2,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5985.0,46.5,47.1,0.45,0.5,0.953,-0.047,0.004,63,3922,0.004,4077,28383,1655.9999999999998,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5990.0,41.6,42.7,0.6,0.65,0.943,-0.059,0.004,112,9136,0.005,5562,37252,2825.8,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,5995.0,36.8,37.5,0.75,0.85,0.925,-0.075,0.006,79,10797,0.006,1234,25031,787.8,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6000.0,32.1,32.6,1.05,1.1,0.901,-0.099,0.007,613,18090,0.007,3818,46342,3101.7,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6005.0,27.5,28.0,1.4,1.5,0.868,-0.132,0.009,187,15054,0.009,1199,27428,1247.4,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6010.0,23.0,23.5,1.95,2.0,0.825,-0.175,0.012,607,20420,0.012,5317,31549,7108.800000000001,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6015.0,18.9,19.2,2.65,2.75,0.767,-0.232,0.015,605,20126,0.015,1744,20891,3523.5,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6020.0,15.0,15.3,3.7,3.8,0.695,-0.305,0.017,910,38799,0.017,2574,20679,5922.8,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6025.0,11.4,11.6,5.1,5.2,0.606,-0.394,0.02,714,39299,0.02,2176,15430,5780.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6030.0,8.3,8.5,7.0,7.1,0.505,-0.495,0.021,675,43905,0.021,2049,9865,5720.400000000001,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6035.0,5.8,6.0,9.5,9.6,0.402,-0.598,0.02,535,33375,0.02,1658,6004,4386.000000000001,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6040.0,4.0,4.1,12.4,12.7,0.306,-0.696,0.018,882,45223,0.018,1830,5566,4881.599999999999,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6045.0,2.55,2.6,16.0,16.5,0.22,-0.78,0.015,392,36483,0.015,1761,2668,3229.5,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6050.0,1.6,1.65,20.0,20.5,0.15,-0.85,0.012,3852,46624,0.012,5680,2784,11438.4,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6055.0,0.95,1.0,24.4,24.9,0.099,-0.903,0.009,4889,23089,0.009,984,1001,5285.7,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6060.0,0.55,0.6,28.8,29.6,0.063,-0.937,0.006,4976,29021,0.006,1274,1214,3750.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6065.0,0.35,0.4,33.7,34.4,0.04,-0.96,0.004,1178,18168,0.004,1042,771,887.9999999999999,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6070.0,0.2,0.25,38.7,39.2,0.028,-0.972,0.003,1808,17802,0.003,872,847,804.0000000000001,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6075.0,0.15,0.2,43.5,44.2,0.021,-0.979,0.002,1634,13981,0.002,1980,448,722.8,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6080.0,0.1,0.15,48.0,49.1,0.015,-0.985,0.002,2311,14835,0.002,1204,552,702.9999999999999,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6085.0,0.05,0.1,52.9,54.1,0.01,-0.99,0.001,2360,10053,0.001,753,543,311.3,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6090.0,0.05,0.1,57.9,59.1,0.009,-0.991,0.001,3296,10955,0.001,992,690,428.8,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6095.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,1609,8370,0.0,633,739,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6100.0,0.0,0.05,66.1,69.0,0.003,-0.997,0.0,4649,8212,0.0,1623,585,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6105.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6110.0,0.0,0.05,76.1,79.0,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6115.0,0.0,0.05,81.1,84.0,0.003,-0.997,0.0,1513,4512,0.0,479,74,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6120.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6125.0,0.0,0.05,93.4,94.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6130.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6135.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6140.0,0.0,0.05,105.6,109.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6145.0,0.0,0.05,109.9,114.0,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6150.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80782.5]
["2025-02-24T13:18:36.000000000",6030.55,6155.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1052,60,0.0,47,19,0.0,80782.5]
["2025-02-24T13:18:47.000000000",6029.76,5905.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5756,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5910.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7463,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5915.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9875,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5920.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12000,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5925.0,104.3,104.9,0.1,0.15,0.992,-0.008,0.001,34,96,0.001,3446,11467,348.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5930.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12312,227.8,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5935.0,94.3,95.0,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12329,323.6,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5940.0,89.3,90.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17656,319.20000000000005,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5945.0,84.3,85.0,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14096,130.8,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5950.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44010,560.1,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5955.0,74.4,75.0,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17068,563.1999999999999,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5960.0,69.4,70.1,0.2,0.25,0.982,-0.018,0.001,135,375,0.001,6870,28229,700.5,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5965.0,64.5,65.1,0.2,0.25,0.981,-0.019,0.001,22,776,0.001,8634,42316,865.6,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5970.0,59.5,60.1,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,35413,372.6,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5975.0,54.6,55.2,0.3,0.4,0.971,-0.029,0.002,167,2253,0.002,6556,32958,1344.6,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5980.0,49.6,50.3,0.4,0.45,0.962,-0.038,0.003,69,3011,0.003,1675,34328,523.2,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5985.0,44.7,45.4,0.5,0.55,0.953,-0.047,0.004,63,3922,0.004,4077,28389,1655.9999999999998,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5990.0,39.9,40.5,0.65,0.7,0.94,-0.06,0.005,112,9136,0.005,5562,37272,2837.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,5995.0,35.1,35.8,0.9,0.95,0.922,-0.078,0.006,79,10797,0.006,1234,25062,787.8,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6000.0,30.5,30.9,1.2,1.25,0.897,-0.103,0.008,613,18091,0.008,3818,46429,3544.8,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6005.0,25.9,26.4,1.6,1.7,0.862,-0.138,0.01,187,15054,0.01,1199,27465,1386.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6010.0,21.5,22.0,2.2,2.3,0.817,-0.183,0.012,607,20425,0.012,5317,31570,7108.800000000001,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6015.0,17.4,17.7,3.0,3.2,0.759,-0.241,0.015,605,20130,0.015,1744,20923,3523.5,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6020.0,13.6,13.8,4.2,4.3,0.688,-0.312,0.017,910,38812,0.017,2574,20692,5922.8,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6025.0,10.2,10.4,5.8,6.0,0.6,-0.4,0.019,714,39313,0.019,2176,15446,5491.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6030.0,7.4,7.5,7.9,8.1,0.502,-0.498,0.021,675,44038,0.021,2049,9896,5720.400000000001,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6035.0,5.1,5.3,10.6,10.8,0.398,-0.603,0.02,535,33440,0.02,1658,6047,4386.000000000001,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6040.0,3.4,3.5,13.9,14.1,0.299,-0.701,0.018,882,45396,0.018,1830,5577,4881.599999999999,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6045.0,2.2,2.25,17.5,17.9,0.216,-0.784,0.015,392,36624,0.015,1761,2669,3229.5,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6050.0,1.35,1.4,21.7,22.1,0.146,-0.854,0.012,3852,46698,0.012,5680,2784,11438.4,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6055.0,0.8,0.85,26.0,26.6,0.095,-0.905,0.009,4889,23114,0.009,984,1001,5285.7,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6060.0,0.5,0.55,30.7,31.3,0.062,-0.938,0.006,4976,29047,0.006,1274,1214,3750.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6065.0,0.3,0.35,35.5,36.1,0.04,-0.96,0.004,1178,18212,0.004,1042,771,887.9999999999999,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6070.0,0.2,0.25,40.4,41.0,0.028,-0.972,0.003,1808,17809,0.003,872,848,804.0000000000001,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6075.0,0.1,0.2,45.3,45.9,0.019,-0.981,0.002,1634,14002,0.002,1980,448,722.8,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6080.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,2311,14841,0.002,1204,592,702.9999999999999,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6085.0,0.05,0.1,55.2,55.9,0.01,-0.99,0.001,2360,10055,0.001,753,543,311.3,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6090.0,0.05,0.1,60.2,60.9,0.009,-0.991,0.001,3296,10960,0.001,992,730,428.8,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6095.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1609,8370,0.0,633,739,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6100.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,4649,8212,0.0,1623,586,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6105.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6110.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2630,5576,0.0,457,142,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6115.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6120.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6125.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,2483,3146,0.0,259,42,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6130.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6135.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6140.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6145.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81086.40000000001]
["2025-02-24T13:18:47.000000000",6029.76,6150.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5905.0,123.6,124.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5766,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5910.0,118.6,119.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7463,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5915.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9876,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5920.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12001,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5925.0,103.7,104.3,0.1,0.15,0.992,-0.008,0.001,34,96,0.001,3446,11467,348.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5930.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12312,227.8,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5935.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12330,323.6,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5940.0,88.6,89.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17656,319.20000000000005,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5945.0,83.6,84.3,0.1,0.2,0.99,-0.01,0.001,34,108,0.001,1274,14096,130.8,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5950.0,78.7,79.4,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44010,560.1,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5955.0,73.8,74.4,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17068,563.1999999999999,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5960.0,68.8,69.4,0.2,0.25,0.982,-0.018,0.001,135,375,0.001,6870,28229,700.5,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5965.0,63.8,64.4,0.2,0.25,0.981,-0.019,0.001,22,776,0.001,8634,42321,865.6,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5970.0,58.9,59.5,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,35413,372.6,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5975.0,53.9,54.5,0.35,0.4,0.971,-0.029,0.002,167,2253,0.002,6556,32960,1344.6,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5980.0,49.0,49.6,0.4,0.45,0.962,-0.038,0.003,69,3011,0.003,1675,34328,523.2,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5985.0,44.1,44.7,0.55,0.6,0.953,-0.047,0.004,63,3922,0.004,4077,28394,1655.9999999999998,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5990.0,39.3,39.9,0.7,0.75,0.94,-0.06,0.005,112,9137,0.005,5562,37287,2837.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,5995.0,34.5,35.1,0.9,1.0,0.922,-0.078,0.006,79,10797,0.006,1234,25066,787.8,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6000.0,30.0,30.3,1.25,1.3,0.897,-0.103,0.008,613,18091,0.008,3818,46460,3544.8,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6005.0,25.3,25.8,1.7,1.75,0.862,-0.138,0.01,187,15055,0.01,1199,27502,1386.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6010.0,21.0,21.4,2.3,2.4,0.817,-0.183,0.012,607,20425,0.012,5317,31583,7108.800000000001,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6015.0,16.9,17.2,3.2,3.3,0.759,-0.241,0.015,605,20130,0.015,1744,20929,3523.5,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6020.0,13.2,13.4,4.4,4.5,0.688,-0.312,0.017,910,38816,0.017,2574,20698,5922.8,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6025.0,9.9,10.0,6.0,6.2,0.6,-0.4,0.019,714,39339,0.019,2176,15454,5491.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6030.0,7.1,7.2,8.2,8.4,0.502,-0.498,0.021,675,44063,0.021,2049,9920,5720.400000000001,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6035.0,4.9,5.0,11.0,11.2,0.398,-0.603,0.02,535,33462,0.02,1658,6049,4386.000000000001,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6040.0,3.2,3.3,14.3,14.5,0.299,-0.701,0.018,882,45436,0.018,1830,5578,4881.599999999999,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6045.0,2.05,2.1,18.0,18.4,0.216,-0.784,0.015,392,36670,0.015,1761,2669,3229.5,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6050.0,1.25,1.3,22.2,22.7,0.146,-0.854,0.012,3852,46713,0.012,5680,2784,11438.4,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6055.0,0.75,0.8,26.6,27.2,0.095,-0.905,0.009,4889,23119,0.009,984,1001,5285.7,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6060.0,0.45,0.5,31.3,31.9,0.062,-0.938,0.006,4976,29050,0.006,1274,1214,3750.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6065.0,0.25,0.3,36.1,36.7,0.04,-0.96,0.004,1178,18213,0.004,1042,771,887.9999999999999,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6070.0,0.15,0.2,41.0,41.6,0.028,-0.972,0.003,1808,17828,0.003,872,849,804.0000000000001,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6075.0,0.1,0.15,46.0,46.6,0.019,-0.981,0.002,1634,14002,0.002,1980,448,722.8,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6080.0,0.05,0.1,50.9,51.5,0.015,-0.985,0.002,2311,14844,0.002,1204,592,702.9999999999999,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6085.0,0.05,0.1,55.9,56.5,0.01,-0.99,0.001,2360,10055,0.001,753,543,311.3,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6090.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,3296,10961,0.001,992,730,428.8,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6095.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1609,8370,0.0,633,739,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6100.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4649,8212,0.0,1623,586,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6105.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6110.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2630,5577,0.0,457,142,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6115.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6120.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6125.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,2483,3146,0.0,259,42,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6130.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6135.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6140.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6145.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81086.40000000001]
["2025-02-24T13:18:59.000000000",6029.2,6150.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81086.40000000001]
["2025-02-24T13:19:10.000000000",6028.98,5905.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5766,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5910.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7463,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5915.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9876,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5920.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12001,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5925.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11467,348.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5930.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12317,227.8,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5935.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12330,323.6,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5940.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17657,319.20000000000005,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5945.0,83.5,84.1,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14101,130.8,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5950.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44010,560.1,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5955.0,73.6,74.2,0.15,0.2,0.985,-0.014,0.001,20,167,0.001,5612,17068,563.1999999999999,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5960.0,68.6,69.2,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28229,700.5,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5965.0,63.6,64.2,0.2,0.3,0.98,-0.02,0.002,22,776,0.002,8634,42329,1731.2,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5970.0,58.7,59.3,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,35421,372.6,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5975.0,53.8,54.3,0.35,0.4,0.967,-0.032,0.002,167,2253,0.002,6556,32960,1344.6,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5980.0,48.8,49.4,0.4,0.45,0.962,-0.038,0.003,69,3011,0.003,1675,34334,523.2,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5985.0,43.9,44.5,0.55,0.6,0.949,-0.051,0.004,63,3923,0.004,4077,28395,1655.9999999999998,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5990.0,39.1,39.7,0.7,0.75,0.936,-0.064,0.005,112,9137,0.005,5562,37287,2837.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,5995.0,34.3,34.9,0.9,1.0,0.918,-0.082,0.006,79,10797,0.006,1234,25071,787.8,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6000.0,29.7,30.1,1.25,1.3,0.889,-0.111,0.008,613,18100,0.008,3818,46510,3544.8,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6005.0,25.2,25.6,1.7,1.75,0.854,-0.146,0.01,187,15056,0.01,1199,27510,1386.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6010.0,20.8,21.2,2.35,2.4,0.808,-0.193,0.012,607,20426,0.012,5317,31609,7108.800000000001,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6015.0,16.8,17.1,3.2,3.3,0.746,-0.254,0.015,605,20131,0.015,1744,20932,3523.5,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6020.0,13.1,13.3,4.4,4.6,0.671,-0.329,0.018,910,38823,0.018,2574,20725,6271.199999999999,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6025.0,9.8,9.9,6.1,6.2,0.581,-0.419,0.02,714,39353,0.02,2176,15460,5780.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6030.0,7.0,7.1,8.3,8.5,0.481,-0.519,0.021,675,44087,0.021,2049,9925,5720.400000000001,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6035.0,4.8,4.9,11.1,11.3,0.377,-0.623,0.02,535,33495,0.02,1658,6061,4386.000000000001,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6040.0,3.1,3.3,14.4,14.7,0.28,-0.72,0.018,882,45467,0.018,1830,5582,4881.599999999999,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6045.0,2.0,2.05,18.1,18.6,0.198,-0.801,0.015,392,36696,0.015,1761,2670,3229.5,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6050.0,1.2,1.3,22.4,22.8,0.134,-0.866,0.011,3852,46755,0.011,5680,2784,10485.2,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6055.0,0.7,0.8,26.8,27.4,0.088,-0.912,0.008,4889,23136,0.008,984,1001,4698.400000000001,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6060.0,0.45,0.5,31.5,32.1,0.057,-0.943,0.006,4976,29051,0.006,1274,1214,3750.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6065.0,0.25,0.3,36.3,36.9,0.035,-0.965,0.004,1178,18215,0.004,1042,771,887.9999999999999,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6070.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,1808,17828,0.003,872,849,804.0000000000001,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6075.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,1634,14002,0.002,1980,448,722.8,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6080.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2311,14844,0.001,1204,592,351.49999999999994,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6085.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2360,10056,0.001,753,543,311.3,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6090.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,3296,10961,0.001,992,730,428.8,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1609,8370,0.0,633,739,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8212,0.0,1623,586,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6105.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6110.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,2630,5577,0.0,457,142,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6115.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6120.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6125.0,0.0,0.05,96.1,96.6,0.002,-0.997,0.0,2483,3146,0.0,259,42,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6130.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6135.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6140.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6145.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80697.4]
["2025-02-24T13:19:10.000000000",6028.98,6150.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80697.4]
["2025-02-24T13:19:21.000000000",6028.8,5905.0,119.7,124.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5766,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5910.0,118.1,119.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7463,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5915.0,113.0,114.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9876,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5920.0,108.0,109.6,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12001,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5925.0,103.0,104.6,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,11477,348.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5930.0,98.1,99.6,0.1,0.15,0.993,-0.007,0.0,34,61,0.0,2244,12318,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5935.0,93.1,94.7,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12330,323.6,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5940.0,85.8,89.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17657,319.20000000000005,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5945.0,83.1,84.7,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14101,130.8,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5950.0,78.1,79.7,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44011,560.1,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5955.0,73.1,74.7,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17068,563.1999999999999,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5960.0,68.0,69.7,0.2,0.25,0.983,-0.017,0.001,135,375,0.001,6870,28250,700.5,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5965.0,63.7,64.8,0.2,0.3,0.98,-0.02,0.002,22,776,0.002,8634,42330,1731.2,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5970.0,58.8,59.8,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,35422,372.6,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5975.0,53.9,54.9,0.3,0.4,0.971,-0.029,0.002,167,2253,0.002,6556,32960,1344.6,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5980.0,48.9,50.0,0.4,0.45,0.962,-0.038,0.003,69,3011,0.003,1675,34335,523.2,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5985.0,44.1,45.1,0.5,0.55,0.953,-0.047,0.004,63,3923,0.004,4077,28416,1655.9999999999998,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5990.0,39.2,40.2,0.65,0.7,0.939,-0.061,0.005,112,9137,0.005,5562,37294,2837.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,5995.0,34.7,35.5,0.9,0.95,0.921,-0.079,0.006,79,10797,0.006,1234,25082,787.8,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6000.0,30.1,30.6,1.2,1.25,0.896,-0.104,0.008,613,18100,0.008,3818,46516,3544.8,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6005.0,25.7,26.1,1.65,1.7,0.862,-0.138,0.01,187,15058,0.01,1199,27520,1386.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6010.0,21.3,21.7,2.25,2.3,0.817,-0.183,0.012,607,20427,0.012,5317,31621,7108.800000000001,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6015.0,17.2,17.5,3.1,3.2,0.759,-0.241,0.015,605,20132,0.015,1744,20945,3523.5,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6020.0,13.5,13.6,4.3,4.4,0.683,-0.317,0.018,910,38826,0.018,2574,20750,6271.199999999999,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6025.0,10.1,10.2,5.9,6.0,0.592,-0.408,0.02,714,39371,0.02,2176,15500,5780.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6030.0,7.2,7.3,8.0,8.1,0.49,-0.51,0.02,675,44111,0.02,2049,9947,5448.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6035.0,5.0,5.1,10.7,10.9,0.388,-0.612,0.02,535,33603,0.02,1658,6061,4386.000000000001,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6040.0,3.3,3.4,14.0,14.2,0.293,-0.707,0.018,882,45485,0.018,1830,5584,4881.599999999999,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6045.0,2.1,2.15,17.7,18.3,0.21,-0.79,0.015,392,36721,0.015,1761,2670,3229.5,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6050.0,1.3,1.35,21.9,22.2,0.143,-0.857,0.012,3852,46781,0.012,5680,2789,11438.4,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6055.0,0.75,0.8,26.4,27.0,0.092,-0.908,0.009,4889,23148,0.009,984,1001,5285.7,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6060.0,0.45,0.5,31.0,31.7,0.06,-0.94,0.006,4976,29055,0.006,1274,1214,3750.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6065.0,0.25,0.3,35.8,36.5,0.04,-0.96,0.004,1178,18216,0.004,1042,771,887.9999999999999,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6070.0,0.15,0.25,40.7,41.7,0.023,-0.977,0.003,1808,17833,0.003,872,849,804.0000000000001,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6075.0,0.1,0.15,45.6,46.6,0.016,-0.984,0.002,1634,14004,0.002,1980,448,722.8,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6080.0,0.05,0.1,50.6,51.6,0.01,-0.99,0.001,2311,14847,0.001,1204,592,351.49999999999994,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6085.0,0.05,0.1,55.6,56.6,0.009,-0.991,0.001,2360,10058,0.001,753,543,311.3,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6090.0,0.05,0.1,60.6,61.5,0.009,-0.991,0.001,3296,10961,0.001,992,730,428.8,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6095.0,0.0,0.05,65.5,69.4,0.003,-0.997,0.0,1609,8370,0.0,633,739,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6100.0,0.0,0.05,70.5,74.6,0.003,-0.997,0.0,4649,8212,0.0,1623,586,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6105.0,0.0,0.05,75.5,79.6,0.003,-0.997,0.0,2197,4608,0.0,318,148,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6110.0,0.0,0.05,80.5,84.6,0.003,-0.997,0.0,2630,5577,0.0,457,142,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6115.0,0.0,0.05,85.5,89.6,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6120.0,0.0,0.05,90.5,94.6,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6125.0,0.0,0.05,95.5,99.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6130.0,0.0,0.05,100.5,104.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6135.0,0.0,0.05,105.5,109.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6140.0,0.0,0.05,110.5,114.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6145.0,0.0,0.05,115.5,120.5,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81737.7]
["2025-02-24T13:19:21.000000000",6028.8,6150.0,0.0,0.05,120.5,125.5,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81737.7]
["2025-02-24T13:19:32.000000000",6028.12,5905.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5766,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5910.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7463,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5915.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9876,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5920.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,12203,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5925.0,103.6,104.2,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11477,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5930.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12318,227.8,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5935.0,93.6,94.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12330,323.6,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5940.0,88.6,89.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17657,319.20000000000005,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5945.0,83.6,84.3,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14101,130.8,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5950.0,78.7,79.3,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44011,560.1,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5955.0,73.7,74.3,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17069,563.1999999999999,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5960.0,68.7,69.3,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28250,700.5,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5965.0,63.8,64.4,0.2,0.3,0.979,-0.021,0.002,22,776,0.002,8634,42330,1731.2,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5970.0,58.8,59.4,0.3,0.35,0.974,-0.028,0.002,61,1307,0.002,1802,35428,372.6,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5975.0,53.9,54.5,0.35,0.4,0.967,-0.033,0.003,167,2253,0.003,6556,32964,2016.9,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5980.0,49.0,49.6,0.4,0.5,0.96,-0.04,0.003,69,3011,0.003,1675,34339,523.2,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5985.0,44.1,44.7,0.55,0.6,0.949,-0.051,0.004,63,3923,0.004,4077,28419,1655.9999999999998,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5990.0,39.2,39.8,0.7,0.75,0.935,-0.065,0.005,112,9137,0.005,5562,37296,2837.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,5995.0,34.4,35.1,0.9,0.95,0.913,-0.087,0.006,79,10797,0.006,1234,25094,787.8,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6000.0,29.9,30.3,1.25,1.3,0.888,-0.112,0.008,613,18103,0.008,3818,46522,3544.8,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6005.0,25.3,25.7,1.65,1.75,0.851,-0.149,0.01,187,15058,0.01,1199,27541,1386.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6010.0,20.9,21.4,2.3,2.4,0.802,-0.198,0.013,607,20429,0.013,5317,31684,7701.2,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6015.0,16.9,17.2,3.2,3.3,0.74,-0.26,0.016,605,20133,0.016,1744,20949,3758.400000000001,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6020.0,13.1,13.4,4.4,4.5,0.661,-0.339,0.019,910,38831,0.019,2574,20759,6619.599999999999,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6025.0,9.8,10.0,6.0,6.2,0.567,-0.433,0.021,714,39399,0.021,2176,15518,6069.000000000001,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6030.0,7.0,7.2,8.2,8.4,0.464,-0.536,0.02,675,44127,0.02,2049,9953,5448.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6035.0,4.8,4.9,11.0,11.2,0.364,-0.636,0.019,535,33623,0.019,1658,6061,4166.7,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6040.0,3.2,3.3,14.3,14.5,0.269,-0.731,0.017,882,45524,0.017,1830,5586,4610.400000000001,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6045.0,2.0,2.1,18.0,18.4,0.191,-0.809,0.014,392,36736,0.014,1761,2670,3014.2,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6050.0,1.2,1.3,22.2,22.7,0.128,-0.872,0.011,3852,46801,0.011,5680,2789,10485.2,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6055.0,0.7,0.8,26.7,27.2,0.084,-0.917,0.008,4889,23155,0.008,984,1001,4698.400000000001,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6060.0,0.45,0.5,31.3,32.0,0.054,-0.946,0.006,4976,29159,0.006,1274,1214,3750.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6065.0,0.25,0.3,36.2,36.8,0.035,-0.965,0.004,1178,18219,0.004,1042,771,887.9999999999999,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6070.0,0.15,0.2,41.1,41.7,0.023,-0.977,0.003,1808,17834,0.003,872,849,804.0000000000001,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6075.0,0.1,0.15,46.0,46.6,0.016,-0.984,0.002,1634,14004,0.002,1980,448,722.8,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6080.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2311,14847,0.001,1204,592,351.49999999999994,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6085.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,2360,10058,0.001,753,543,311.3,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6090.0,0.05,0.1,60.9,61.6,0.009,-0.991,0.001,3296,10961,0.001,992,730,428.8,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6095.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1609,8372,0.0,633,739,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6100.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4649,8212,0.0,1623,586,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6105.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6110.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2630,5577,0.0,457,142,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6115.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6125.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6130.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6135.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6140.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6145.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81508.2]
["2025-02-24T13:19:32.000000000",6028.12,6150.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5905.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5766,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5910.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7463,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9877,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5920.0,108.4,109.0,0.05,0.1,0.992,-0.008,0.0,83,52,0.0,1754,12203,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5925.0,103.4,104.0,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11477,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5930.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12318,227.8,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5935.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12331,323.6,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5940.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17657,319.20000000000005,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5945.0,83.4,84.0,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14101,130.8,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5950.0,78.4,79.0,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44011,560.1,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5955.0,73.5,74.1,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17070,563.1999999999999,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5960.0,68.5,69.1,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28255,700.5,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5965.0,63.5,64.1,0.25,0.3,0.979,-0.021,0.002,22,776,0.002,8634,42333,1731.2,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5970.0,58.6,59.2,0.3,0.35,0.974,-0.028,0.002,61,1307,0.002,1802,35428,372.6,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5975.0,53.6,54.2,0.35,0.4,0.967,-0.033,0.003,167,2253,0.003,6556,32965,2016.9,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5980.0,48.7,49.3,0.4,0.5,0.96,-0.04,0.003,69,3011,0.003,1675,34349,523.2,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5985.0,43.8,44.4,0.55,0.6,0.949,-0.051,0.004,63,3923,0.004,4077,28420,1655.9999999999998,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5990.0,39.0,39.6,0.7,0.75,0.935,-0.065,0.005,112,9137,0.005,5562,37321,2837.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,5995.0,34.2,34.9,0.95,1.0,0.913,-0.087,0.006,79,10797,0.006,1234,25103,787.8,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6000.0,29.7,30.1,1.25,1.3,0.888,-0.112,0.008,613,18103,0.008,3818,46595,3544.8,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6005.0,25.1,25.5,1.7,1.75,0.851,-0.149,0.01,187,15059,0.01,1199,27543,1386.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6010.0,20.7,21.2,2.35,2.4,0.802,-0.198,0.013,607,20429,0.013,5317,31691,7701.2,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6015.0,16.7,17.0,3.2,3.3,0.74,-0.26,0.016,605,20139,0.016,1744,20954,3758.400000000001,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6020.0,13.0,13.2,4.4,4.6,0.661,-0.339,0.019,910,38838,0.019,2574,20765,6619.599999999999,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6025.0,9.7,9.8,6.1,6.2,0.567,-0.433,0.021,714,39427,0.021,2176,15548,6069.000000000001,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6030.0,6.9,7.0,8.3,8.4,0.464,-0.536,0.02,675,44156,0.02,2049,9968,5448.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6035.0,4.7,4.8,11.1,11.3,0.364,-0.636,0.019,535,33628,0.019,1658,6063,4166.7,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6040.0,3.1,3.2,14.4,14.7,0.269,-0.731,0.017,882,45532,0.017,1830,5587,4610.400000000001,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6045.0,1.95,2.0,18.2,18.6,0.191,-0.809,0.014,392,36748,0.014,1761,2670,3014.2,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6050.0,1.2,1.25,22.4,22.9,0.128,-0.872,0.011,3852,46818,0.011,5680,2791,10485.2,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6055.0,0.7,0.75,26.9,27.4,0.084,-0.917,0.008,4889,23161,0.008,984,1001,4698.400000000001,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6060.0,0.4,0.45,31.6,32.2,0.054,-0.946,0.006,4976,29160,0.006,1274,1214,3750.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6065.0,0.25,0.3,36.4,37.0,0.035,-0.965,0.004,1178,18219,0.004,1042,771,887.9999999999999,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6070.0,0.15,0.2,41.3,41.9,0.023,-0.977,0.003,1808,17834,0.003,872,849,804.0000000000001,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6075.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,1634,14004,0.002,1980,448,722.8,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6080.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2311,14847,0.001,1204,592,351.49999999999994,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6085.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,2360,10059,0.001,753,543,311.3,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6090.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,3296,10961,0.001,992,730,428.8,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6095.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1609,8374,0.0,633,739,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6100.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,4649,8212,0.0,1623,586,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6105.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6110.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2630,5577,0.0,457,142,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6115.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81508.2]
["2025-02-24T13:19:44.000000000",6028.41,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81508.2]
["2025-02-24T13:19:55.000000000",6028.96,5905.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5766,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5910.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7463,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5915.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9877,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5920.0,109.5,110.1,0.1,0.15,0.995,-0.005,0.0,83,52,0.0,1754,12255,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5925.0,104.5,105.1,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11480,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5930.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12326,227.8,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5935.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12331,323.6,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5940.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17663,319.20000000000005,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5945.0,84.5,85.1,0.1,0.15,0.988,-0.012,0.001,34,108,0.001,1274,14101,130.8,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5950.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44012,560.1,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5955.0,74.6,75.2,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17071,563.1999999999999,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5960.0,69.6,70.2,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28256,700.5,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5965.0,64.6,65.2,0.2,0.25,0.977,-0.023,0.002,22,776,0.002,8634,42334,1731.2,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5970.0,59.7,60.3,0.25,0.3,0.976,-0.026,0.002,61,1307,0.002,1802,35459,372.6,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5975.0,54.7,55.3,0.3,0.35,0.967,-0.033,0.003,167,2253,0.003,6556,32973,2016.9,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5980.0,49.8,50.4,0.4,0.45,0.962,-0.038,0.003,69,3011,0.003,1675,34349,523.2,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5985.0,44.9,45.5,0.5,0.55,0.949,-0.051,0.004,63,3923,0.004,4077,28433,1655.9999999999998,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5990.0,40.1,40.7,0.65,0.7,0.935,-0.065,0.005,112,9137,0.005,5562,37385,2837.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,5995.0,35.3,35.8,0.85,0.9,0.917,-0.083,0.006,79,10797,0.006,1234,25125,787.8,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6000.0,30.6,31.1,1.15,1.2,0.889,-0.111,0.008,613,18103,0.008,3818,46615,3544.8,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6005.0,26.1,26.5,1.55,1.65,0.853,-0.146,0.01,187,15061,0.01,1199,27549,1386.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6010.0,21.6,22.1,2.15,2.25,0.806,-0.194,0.013,607,20430,0.013,5317,31712,7701.2,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6015.0,17.5,17.8,3.0,3.1,0.745,-0.255,0.016,605,20140,0.016,1744,20969,3758.400000000001,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6020.0,13.7,13.9,4.1,4.2,0.666,-0.333,0.018,910,38843,0.018,2574,20794,6271.199999999999,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6025.0,10.3,10.4,5.7,5.8,0.572,-0.427,0.02,714,39440,0.021,2176,15562,5997.6,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6030.0,7.4,7.5,7.8,7.9,0.469,-0.531,0.02,675,44202,0.02,2049,9977,5448.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6035.0,5.1,5.2,10.4,10.6,0.368,-0.631,0.019,535,33632,0.019,1658,6064,4166.7,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6040.0,3.4,3.5,13.7,13.9,0.275,-0.725,0.017,882,45538,0.017,1830,5587,4610.400000000001,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6045.0,2.15,2.2,17.3,17.7,0.195,-0.805,0.014,392,36780,0.014,1761,2670,3014.2,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6050.0,1.35,1.4,21.5,21.9,0.132,-0.869,0.011,3852,46845,0.011,5680,2791,10485.2,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6055.0,0.8,0.85,25.9,26.4,0.085,-0.915,0.008,4889,23170,0.008,984,1001,4698.400000000001,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6060.0,0.45,0.5,30.5,31.1,0.056,-0.944,0.006,4976,29167,0.006,1274,1214,3750.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6065.0,0.3,0.35,35.3,35.9,0.035,-0.965,0.004,1178,18220,0.004,1042,771,887.9999999999999,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6070.0,0.15,0.2,40.2,40.8,0.023,-0.977,0.003,1808,17834,0.003,872,849,804.0000000000001,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6075.0,0.1,0.15,45.2,45.8,0.016,-0.984,0.002,1634,14004,0.002,1980,448,722.8,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6080.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,2311,14847,0.001,1204,592,351.49999999999994,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6085.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,2360,10060,0.001,753,543,311.3,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6090.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,3296,10961,0.001,992,730,428.8,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6095.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,1609,8376,0.0,633,739,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6100.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,4649,8212,0.0,1623,586,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6105.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2630,5577,0.0,457,142,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6120.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6125.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6130.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6135.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6140.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6145.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81088.4]
["2025-02-24T13:19:55.000000000",6028.96,6150.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81088.4]
["2025-02-24T13:20:06.000000000",6029.07,5905.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5766,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5910.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7463,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5915.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9877,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5920.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,12355,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5925.0,104.4,105.0,0.05,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11480,348.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5930.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12326,227.8,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5935.0,94.4,95.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12335,323.6,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5940.0,89.4,90.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17664,319.20000000000005,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5945.0,84.4,85.1,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14127,130.8,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5950.0,79.4,80.1,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44112,560.1,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5955.0,74.5,75.1,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17075,563.1999999999999,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5960.0,69.5,70.1,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28266,700.5,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5965.0,64.5,65.2,0.2,0.25,0.98,-0.02,0.002,22,776,0.002,8634,42335,1731.2,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5970.0,59.6,60.2,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,35460,372.6,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5975.0,54.6,55.3,0.3,0.35,0.967,-0.033,0.002,167,2253,0.002,6556,32973,1344.6,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5980.0,49.7,50.4,0.4,0.45,0.962,-0.038,0.003,69,3011,0.003,1675,34349,523.2,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5985.0,44.8,45.5,0.5,0.55,0.952,-0.048,0.004,63,3923,0.004,4077,28440,1655.9999999999998,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5990.0,40.0,40.6,0.65,0.7,0.935,-0.063,0.005,112,9138,0.005,5562,37389,2837.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,5995.0,35.2,35.8,0.85,0.9,0.917,-0.083,0.006,79,10797,0.006,1234,25127,787.8,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6000.0,30.6,31.0,1.15,1.2,0.891,-0.11,0.008,613,18103,0.008,3818,46637,3544.8,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6005.0,26.0,26.4,1.55,1.65,0.855,-0.144,0.01,187,15062,0.01,1199,27552,1386.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6010.0,21.6,22.0,2.15,2.25,0.808,-0.193,0.013,607,20431,0.013,5317,31723,7701.2,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6015.0,17.5,17.8,3.0,3.1,0.746,-0.254,0.015,605,20140,0.015,1744,20984,3523.5,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6020.0,13.7,13.9,4.1,4.2,0.671,-0.33,0.018,910,38843,0.018,2574,20835,6271.199999999999,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6025.0,10.3,10.4,5.7,5.8,0.579,-0.421,0.02,714,39448,0.02,2176,15574,5780.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6030.0,7.4,7.5,7.8,7.9,0.477,-0.526,0.021,675,44223,0.02,2049,9987,5515.5,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6035.0,5.1,5.2,10.4,10.7,0.375,-0.626,0.02,535,33643,0.02,1658,6065,4386.000000000001,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6040.0,3.4,3.5,13.7,14.0,0.279,-0.723,0.018,882,45567,0.018,1830,5588,4881.599999999999,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6045.0,2.15,2.2,17.4,17.8,0.196,-0.804,0.015,392,36795,0.015,1761,2670,3229.5,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6050.0,1.3,1.4,21.5,21.9,0.133,-0.867,0.011,3852,46863,0.011,5680,2791,10485.2,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6055.0,0.75,0.85,26.0,26.4,0.088,-0.913,0.008,4889,23223,0.008,984,1001,4698.400000000001,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6060.0,0.45,0.5,30.6,31.2,0.057,-0.943,0.006,4976,29176,0.006,1274,1214,3750.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6065.0,0.3,0.35,35.4,36.0,0.035,-0.965,0.004,1178,18224,0.004,1042,771,887.9999999999999,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6070.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,1808,17839,0.003,872,849,804.0000000000001,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6075.0,0.1,0.15,45.2,45.9,0.016,-0.984,0.002,1634,14005,0.002,1980,448,722.8,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6080.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,2311,14849,0.001,1204,592,351.49999999999994,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6085.0,0.05,0.1,55.1,55.8,0.009,-0.991,0.001,2360,10061,0.001,753,543,311.3,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6090.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,3296,10961,0.001,992,730,428.8,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6095.0,0.0,0.05,65.1,69.4,0.003,-0.997,0.0,1609,8392,0.0,633,739,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6100.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,4649,8212,0.0,1623,586,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6105.0,0.0,0.05,75.1,79.6,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6120.0,0.0,0.05,90.1,94.6,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6125.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6130.0,0.0,0.05,100.1,104.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6135.0,0.0,0.05,105.1,109.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6140.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6145.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81084.9]
["2025-02-24T13:20:06.000000000",6029.07,6150.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81084.9]
["2025-02-24T13:20:17.000000000",6028.98,5905.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5767,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5910.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7465,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5915.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9880,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5920.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12368,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5925.0,104.0,104.6,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11492,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5930.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12326,227.8,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5935.0,90.6,94.8,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12335,323.6,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5940.0,88.1,89.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17664,319.20000000000005,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5945.0,80.9,84.8,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14132,130.8,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5950.0,79.0,79.7,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44112,560.1,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5955.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17075,563.1999999999999,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5960.0,69.1,69.7,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28266,700.5,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5965.0,64.1,64.8,0.2,0.25,0.98,-0.02,0.002,22,776,0.002,8634,42346,1731.2,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5970.0,59.2,59.8,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,35460,372.6,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5975.0,54.2,54.9,0.3,0.35,0.971,-0.029,0.002,167,2253,0.002,6556,32978,1344.6,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5980.0,49.3,50.0,0.4,0.45,0.962,-0.038,0.003,69,3011,0.003,1675,34349,523.2,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5985.0,44.4,45.1,0.5,0.55,0.952,-0.048,0.004,63,3923,0.004,4077,28445,1655.9999999999998,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5990.0,39.7,40.2,0.65,0.7,0.939,-0.061,0.005,112,9140,0.005,5562,37439,2837.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,5995.0,34.6,35.5,0.9,0.95,0.918,-0.08,0.006,79,10797,0.006,1234,25132,787.8,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6000.0,30.2,30.6,1.2,1.25,0.893,-0.107,0.008,613,18103,0.008,3818,46666,3544.8,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6005.0,25.7,26.1,1.6,1.7,0.86,-0.141,0.01,187,15063,0.01,1199,27555,1386.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6010.0,21.2,21.7,2.25,2.3,0.812,-0.188,0.013,607,20431,0.013,5317,31767,7701.2,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6015.0,17.1,17.5,3.1,3.2,0.752,-0.248,0.015,605,20140,0.015,1744,20994,3523.5,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6020.0,13.4,13.6,4.2,4.4,0.675,-0.325,0.018,910,38843,0.018,2574,20860,6271.199999999999,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6025.0,10.0,10.2,5.8,6.0,0.583,-0.417,0.02,714,39452,0.02,2176,15592,5780.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6030.0,7.2,7.3,8.0,8.1,0.481,-0.519,0.02,675,44239,0.02,2049,10061,5448.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6035.0,4.9,5.1,10.7,10.9,0.378,-0.622,0.02,535,33649,0.02,1658,6065,4386.000000000001,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6040.0,3.2,3.4,14.0,14.3,0.283,-0.717,0.018,882,45621,0.018,1830,5598,4881.599999999999,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6045.0,2.1,2.15,17.7,18.0,0.201,-0.799,0.015,392,36817,0.015,1761,2672,3229.5,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6050.0,1.25,1.35,21.9,22.3,0.137,-0.863,0.011,3852,46876,0.011,5680,2791,10485.2,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6055.0,0.75,0.8,26.3,26.8,0.088,-0.91,0.008,4889,23234,0.008,984,1001,4698.400000000001,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6060.0,0.45,0.5,30.9,31.6,0.057,-0.943,0.006,4976,29185,0.006,1274,1214,3750.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6065.0,0.25,0.3,35.8,36.4,0.037,-0.963,0.004,1178,18240,0.004,1042,771,887.9999999999999,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6070.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,1808,17840,0.003,872,849,804.0000000000001,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6075.0,0.1,0.15,45.6,46.3,0.016,-0.984,0.002,1634,14005,0.002,1980,448,722.8,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6080.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2311,14852,0.001,1204,592,351.49999999999994,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6085.0,0.05,0.1,55.5,56.2,0.009,-0.991,0.001,2360,10061,0.001,753,543,311.3,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6090.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,3296,10961,0.001,992,730,428.8,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6095.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1609,8433,0.0,633,739,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6100.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,4649,8212,0.0,1623,586,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6105.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6110.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6115.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6120.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6125.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6130.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6135.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6140.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6145.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80669.4]
["2025-02-24T13:20:17.000000000",6028.98,6150.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5905.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5767,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5910.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7465,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5915.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9880,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5920.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12373,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5925.0,104.0,104.5,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11492,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5930.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12326,227.8,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5935.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12335,323.6,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5940.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17664,319.20000000000005,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5945.0,84.0,84.6,0.1,0.2,0.99,-0.01,0.001,34,108,0.001,1274,14225,130.8,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5950.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44212,560.1,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5955.0,74.0,74.6,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17079,563.1999999999999,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5960.0,69.1,69.7,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28270,700.5,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5965.0,64.1,64.7,0.2,0.25,0.98,-0.02,0.002,22,776,0.002,8634,42346,1731.2,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5970.0,59.2,59.7,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,35460,372.6,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5975.0,54.2,54.8,0.3,0.35,0.971,-0.029,0.002,167,2253,0.002,6556,32978,1344.6,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5980.0,49.3,49.9,0.4,0.45,0.962,-0.038,0.003,69,3011,0.003,1675,34356,523.2,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5985.0,44.4,45.0,0.5,0.55,0.952,-0.048,0.004,63,3923,0.004,4077,28512,1655.9999999999998,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5990.0,39.6,40.1,0.65,0.7,0.939,-0.061,0.005,112,9142,0.005,5562,37446,2837.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,5995.0,34.8,35.4,0.85,0.95,0.918,-0.08,0.006,79,10799,0.006,1234,25132,787.8,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6000.0,30.1,30.6,1.2,1.25,0.893,-0.107,0.008,613,18103,0.008,3818,46666,3544.8,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6005.0,25.6,26.0,1.6,1.7,0.86,-0.141,0.01,187,15063,0.01,1199,27559,1386.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6010.0,21.2,21.6,2.2,2.3,0.812,-0.188,0.013,607,20431,0.013,5317,31784,7701.2,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6015.0,17.1,17.4,3.1,3.2,0.752,-0.248,0.015,605,20140,0.015,1744,21040,3523.5,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6020.0,13.3,13.5,4.2,4.4,0.675,-0.325,0.018,910,38843,0.018,2574,20891,6271.199999999999,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6025.0,10.0,10.1,5.8,6.0,0.583,-0.417,0.02,714,39463,0.02,2176,15603,5780.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6030.0,7.1,7.3,8.0,8.1,0.481,-0.519,0.02,675,44251,0.02,2049,10082,5448.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6035.0,4.9,5.0,10.7,10.9,0.378,-0.622,0.02,535,33656,0.02,1658,6065,4386.000000000001,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6040.0,3.2,3.3,14.0,14.3,0.283,-0.717,0.018,882,45641,0.018,1830,5598,4881.599999999999,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6045.0,2.05,2.1,17.7,18.2,0.201,-0.799,0.015,392,36831,0.015,1761,2672,3229.5,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6050.0,1.25,1.3,21.9,22.4,0.137,-0.863,0.011,3852,46899,0.011,5680,2791,10485.2,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6055.0,0.75,0.8,26.4,26.9,0.088,-0.91,0.008,4889,23248,0.008,984,1001,4698.400000000001,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6060.0,0.45,0.5,31.0,31.6,0.057,-0.943,0.006,4976,29190,0.006,1274,1214,3750.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6065.0,0.25,0.3,35.9,36.4,0.037,-0.963,0.004,1178,18240,0.004,1042,771,887.9999999999999,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6070.0,0.15,0.2,40.8,41.3,0.023,-0.977,0.003,1808,17840,0.003,872,849,804.0000000000001,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6075.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,1634,14005,0.002,1980,448,722.8,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6080.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,2311,14852,0.001,1204,592,351.49999999999994,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6085.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,2360,10062,0.001,753,543,311.3,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6090.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,3296,10961,0.001,992,730,428.8,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6095.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,1609,8435,0.0,633,739,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6100.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,4649,8212,0.0,1623,586,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6105.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6110.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6120.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6125.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6130.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6135.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6140.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6145.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80669.4]
["2025-02-24T13:20:28.000000000",6028.88,6150.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80669.4]
["2025-02-24T13:20:40.000000000",6028.13,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5767,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7465,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9880,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5920.0,108.5,109.0,0.05,0.15,0.995,-0.005,0.0,83,52,0.0,1754,12373,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5925.0,103.5,104.0,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11492,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5930.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12326,227.8,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5935.0,93.4,94.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12335,323.6,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5940.0,88.4,89.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17665,319.20000000000005,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5945.0,83.5,84.1,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14225,130.8,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5950.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44212,560.1,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5955.0,73.6,74.1,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17079,563.1999999999999,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5960.0,68.6,69.2,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28270,700.5,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5965.0,63.6,64.2,0.2,0.3,0.98,-0.02,0.002,22,776,0.002,8634,42346,1731.2,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5970.0,58.7,59.3,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,35462,372.6,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5975.0,53.7,54.3,0.3,0.4,0.971,-0.029,0.002,167,2253,0.002,6556,32978,1344.6,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5980.0,48.8,49.4,0.4,0.45,0.962,-0.038,0.003,69,3013,0.003,1675,34357,523.2,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5985.0,43.9,44.5,0.5,0.6,0.952,-0.048,0.004,63,3924,0.004,4077,28528,1655.9999999999998,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5990.0,39.1,39.7,0.7,0.75,0.939,-0.061,0.005,112,9142,0.005,5562,37448,2837.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,5995.0,34.3,34.9,0.9,0.95,0.919,-0.081,0.006,79,10799,0.006,1234,25144,787.8,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6000.0,29.7,30.1,1.2,1.3,0.892,-0.108,0.008,613,18103,0.008,3818,46675,3544.8,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6005.0,25.1,25.5,1.65,1.75,0.858,-0.142,0.01,187,15063,0.01,1199,27564,1386.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6010.0,20.8,21.2,2.3,2.35,0.811,-0.189,0.012,607,20433,0.012,5317,31836,7108.800000000001,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6015.0,16.8,17.0,3.2,3.3,0.751,-0.249,0.015,605,20140,0.015,1744,21056,3523.5,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6020.0,13.0,13.2,4.4,4.5,0.674,-0.326,0.018,910,38844,0.018,2574,20916,6271.199999999999,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6025.0,9.7,9.8,6.0,6.2,0.583,-0.417,0.02,714,39475,0.02,2176,15624,5780.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6030.0,6.9,7.0,8.2,8.4,0.481,-0.519,0.021,675,44308,0.021,2049,10084,5720.400000000001,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6035.0,4.7,4.8,11.0,11.2,0.378,-0.622,0.02,535,33667,0.02,1658,6065,4386.000000000001,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6040.0,3.1,3.2,14.4,14.6,0.28,-0.72,0.018,882,45683,0.018,1830,5599,4881.599999999999,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6045.0,1.95,2.0,18.1,18.6,0.199,-0.801,0.015,392,36857,0.015,1761,2672,3229.5,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6050.0,1.2,1.25,22.4,22.8,0.134,-0.866,0.011,3852,46920,0.011,5680,2791,10485.2,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6055.0,0.7,0.75,26.9,27.3,0.088,-0.912,0.008,4889,23250,0.008,984,1001,4698.400000000001,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6060.0,0.4,0.45,31.5,32.1,0.057,-0.943,0.006,4976,29201,0.006,1274,1214,3750.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6065.0,0.25,0.3,36.3,36.9,0.035,-0.965,0.004,1178,18244,0.004,1042,771,887.9999999999999,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6070.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,1808,17844,0.003,872,849,804.0000000000001,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6075.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,1634,14030,0.002,1980,448,722.8,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6080.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2311,14852,0.001,1204,592,351.49999999999994,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6085.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2360,10063,0.001,753,543,311.3,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6090.0,0.0,0.1,61.1,61.7,0.009,-0.991,0.001,3296,10962,0.001,992,730,428.8,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1609,8438,0.0,633,739,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8212,0.0,1623,586,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80349.4]
["2025-02-24T13:20:40.000000000",6028.13,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80349.4]
["2025-02-24T13:20:51.000000000",6027.85,5905.0,119.7,127.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5767,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5910.0,116.7,122.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7465,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5915.0,111.8,119.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9880,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5920.0,106.8,111.8,0.05,0.1,0.993,-0.007,0.0,83,52,0.0,1754,12373,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5925.0,100.1,106.8,0.1,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11492,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5930.0,96.8,101.8,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12326,227.8,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5935.0,89.8,97.0,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12339,323.6,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5940.0,84.8,92.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17665,319.20000000000005,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5945.0,82.8,87.0,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14226,130.8,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5950.0,77.9,81.8,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44212,560.1,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5955.0,69.8,76.8,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17081,563.1999999999999,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5960.0,66.9,71.9,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28270,700.5,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5965.0,63.1,63.7,0.25,0.3,0.979,-0.021,0.002,22,786,0.002,8634,42356,1731.2,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5970.0,57.6,59.1,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,35463,372.6,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5975.0,53.1,54.2,0.35,0.4,0.969,-0.033,0.002,167,2253,0.003,6556,32989,2000.2,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5980.0,47.8,49.3,0.4,0.5,0.962,-0.038,0.003,69,3013,0.003,1675,34377,523.2,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5985.0,42.9,44.4,0.55,0.6,0.949,-0.05,0.004,63,3924,0.004,4077,28529,1655.9999999999998,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5990.0,38.4,39.2,0.7,0.75,0.935,-0.065,0.005,112,9142,0.005,5562,37486,2837.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,5995.0,33.6,34.4,0.95,1.0,0.915,-0.085,0.006,79,10799,0.006,1234,25145,787.8,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6000.0,29.0,29.7,1.25,1.35,0.888,-0.112,0.008,613,18103,0.008,3818,46698,3544.8,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6005.0,24.4,25.2,1.75,1.8,0.852,-0.148,0.01,187,15063,0.01,1199,27602,1386.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6010.0,20.2,20.8,2.4,2.5,0.803,-0.197,0.013,607,20433,0.013,5317,31889,7701.2,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6015.0,16.2,16.5,3.3,3.4,0.741,-0.259,0.016,605,20140,0.016,1744,21070,3758.400000000001,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6020.0,12.5,12.8,4.6,4.7,0.661,-0.339,0.018,910,38852,0.018,2574,20943,6271.199999999999,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6025.0,9.3,9.4,6.3,6.5,0.569,-0.431,0.02,714,39490,0.02,2176,15643,5780.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6030.0,6.6,6.7,8.6,8.7,0.466,-0.534,0.021,675,44338,0.021,2049,10085,5720.400000000001,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6035.0,4.5,4.6,11.4,11.6,0.363,-0.637,0.02,535,33690,0.02,1658,6066,4386.000000000001,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6040.0,2.95,3.0,14.8,15.1,0.268,-0.732,0.018,882,45698,0.018,1830,5599,4881.599999999999,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6045.0,1.85,1.9,18.5,19.2,0.189,-0.811,0.014,392,36884,0.014,1761,2672,3014.2,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6050.0,1.1,1.2,22.8,23.3,0.126,-0.873,0.011,3852,46964,0.011,5680,2792,10485.2,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6055.0,0.65,0.7,27.2,28.1,0.083,-0.917,0.008,4889,23271,0.008,984,1001,4698.400000000001,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6060.0,0.4,0.45,31.9,32.8,0.052,-0.948,0.005,4976,29202,0.005,1274,1214,3125.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6065.0,0.25,0.3,36.8,37.5,0.035,-0.965,0.004,1178,18248,0.004,1042,771,887.9999999999999,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6070.0,0.15,0.2,41.4,42.8,0.023,-0.977,0.003,1808,17844,0.003,872,849,804.0000000000001,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6075.0,0.1,0.15,46.3,47.4,0.016,-0.984,0.002,1634,14031,0.002,1980,448,722.8,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6080.0,0.05,0.1,51.3,52.7,0.01,-0.99,0.001,2311,14852,0.001,1204,592,351.49999999999994,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6085.0,0.05,0.1,56.2,57.7,0.009,-0.991,0.001,2360,10063,0.001,753,543,311.3,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6090.0,0.0,0.1,61.2,62.4,0.006,-0.994,0.001,3296,10962,0.001,992,730,428.8,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6095.0,0.0,0.05,65.4,67.3,0.003,-0.997,0.0,1609,8439,0.0,633,739,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6100.0,0.0,0.05,70.4,75.3,0.003,-0.997,0.0,4649,8212,0.0,1623,587,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6105.0,0.0,0.05,75.2,77.3,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6110.0,0.0,0.05,80.2,85.3,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6115.0,0.0,0.05,83.4,90.4,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6120.0,0.0,0.05,88.4,95.4,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6125.0,0.0,0.05,95.4,100.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6130.0,0.0,0.05,100.2,102.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6135.0,0.0,0.05,105.2,107.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6140.0,0.0,0.05,110.2,115.5,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6145.0,0.0,0.05,115.4,120.5,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80992.0]
["2025-02-24T13:20:51.000000000",6027.85,6150.0,0.0,0.05,115.5,125.5,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80992.0]
["2025-02-24T13:21:02.000000000",6027.96,5905.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5767,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5910.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7465,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5915.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9880,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5920.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,12374,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5925.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5930.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12326,227.8,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5935.0,92.8,93.5,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12339,323.6,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5940.0,87.8,88.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17665,319.20000000000005,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5945.0,82.8,83.5,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14226,130.8,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5950.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44213,560.1,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5955.0,72.8,73.5,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17083,563.1999999999999,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5960.0,67.9,68.5,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28271,700.5,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5965.0,62.9,63.6,0.2,0.3,0.979,-0.021,0.002,22,786,0.002,8634,42356,1731.2,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5970.0,58.0,58.6,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,35463,372.6,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5975.0,53.1,53.7,0.35,0.4,0.967,-0.033,0.003,167,2253,0.003,6556,32989,2016.9,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5980.0,48.1,48.8,0.45,0.5,0.96,-0.04,0.003,69,3013,0.003,1675,34377,523.2,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5985.0,43.3,43.9,0.55,0.6,0.948,-0.052,0.004,63,3924,0.004,4077,28530,1655.9999999999998,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5990.0,38.4,39.0,0.7,0.8,0.935,-0.065,0.005,112,9142,0.005,5562,37488,2837.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,5995.0,33.7,34.3,0.95,1.0,0.913,-0.087,0.006,79,10799,0.006,1234,25149,787.8,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6000.0,29.1,29.5,1.3,1.35,0.886,-0.114,0.008,613,18104,0.008,3818,46701,3544.8,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6005.0,24.5,25.0,1.75,1.85,0.848,-0.152,0.01,187,15063,0.01,1199,27605,1386.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6010.0,20.2,20.6,2.45,2.5,0.799,-0.2,0.013,607,20433,0.013,5317,31894,7701.2,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6015.0,16.2,16.4,3.3,3.5,0.736,-0.264,0.016,605,20140,0.016,1744,21073,3758.400000000001,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6020.0,12.5,12.7,4.6,4.7,0.657,-0.343,0.018,910,38858,0.018,2574,20944,6271.199999999999,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6025.0,9.3,9.4,6.3,6.5,0.563,-0.436,0.02,714,39511,0.02,2176,15658,5780.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6030.0,6.6,6.7,8.6,8.7,0.461,-0.539,0.021,675,44350,0.021,2049,10086,5720.400000000001,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6035.0,4.4,4.6,11.5,11.7,0.358,-0.642,0.02,535,33694,0.02,1658,6066,4386.000000000001,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6040.0,2.95,3.0,14.9,15.2,0.264,-0.736,0.017,882,45726,0.017,1830,5599,4610.400000000001,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6045.0,1.8,1.9,18.7,19.1,0.185,-0.815,0.014,392,36888,0.014,1761,2672,3014.2,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6050.0,1.1,1.15,22.9,23.4,0.125,-0.875,0.011,3852,46986,0.011,5680,2792,10485.2,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6055.0,0.65,0.7,27.5,27.9,0.081,-0.919,0.008,4889,23274,0.008,984,1001,4698.400000000001,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6060.0,0.4,0.45,32.1,32.7,0.052,-0.948,0.005,4976,29205,0.005,1274,1214,3125.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6065.0,0.25,0.3,37.0,37.6,0.034,-0.965,0.004,1178,18249,0.004,1042,771,887.9999999999999,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6070.0,0.15,0.2,41.9,42.5,0.023,-0.977,0.003,1808,17844,0.003,872,849,804.0000000000001,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6075.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,1634,14032,0.002,1980,448,722.8,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6080.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2311,14853,0.001,1204,592,351.49999999999994,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6085.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2360,10065,0.001,753,543,311.3,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6090.0,0.0,0.1,61.8,62.4,0.006,-0.994,0.001,3296,10964,0.001,992,730,428.8,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6095.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1609,8441,0.0,633,739,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6100.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,4649,8212,0.0,1623,587,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6105.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6110.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6115.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6120.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1719,3454,0.0,683,123,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6125.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6130.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6135.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6140.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6145.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81085.5]
["2025-02-24T13:21:02.000000000",6027.96,6150.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5905.0,122.0,125.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5767,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5910.0,117.0,120.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7465,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5915.0,112.0,115.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9886,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5920.0,107.0,110.5,0.05,0.15,0.992,-0.008,0.0,83,52,0.0,1754,12375,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5925.0,102.0,105.5,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5930.0,97.0,100.5,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12326,227.8,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5935.0,92.0,95.6,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12344,323.6,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5940.0,87.0,90.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17667,319.20000000000005,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5945.0,82.0,85.5,0.15,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14231,130.8,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5950.0,77.1,80.5,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44215,560.1,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5955.0,72.1,75.4,0.15,0.25,0.985,-0.015,0.001,20,167,0.001,5612,17092,563.1999999999999,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5960.0,63.3,70.6,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28291,700.5,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5965.0,62.2,63.2,0.25,0.3,0.979,-0.021,0.002,22,786,0.002,8634,42356,1731.2,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5970.0,57.2,58.2,0.3,0.35,0.975,-0.025,0.002,61,1307,0.002,1802,35482,372.6,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5975.0,52.3,53.3,0.35,0.4,0.967,-0.033,0.003,167,2253,0.003,6556,32999,2016.9,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5980.0,47.4,48.4,0.45,0.5,0.96,-0.04,0.003,69,3014,0.003,1675,34420,523.2,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5985.0,42.5,43.5,0.6,0.65,0.948,-0.052,0.004,63,3924,0.004,4077,28557,1655.9999999999998,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5990.0,37.7,38.3,0.75,0.8,0.935,-0.065,0.005,112,9143,0.005,5562,37523,2837.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,5995.0,33.0,33.9,1.0,1.05,0.913,-0.087,0.006,79,10799,0.006,1234,25175,787.8,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6000.0,28.3,28.9,1.4,1.45,0.886,-0.114,0.008,613,18116,0.008,3818,46751,3544.8,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6005.0,23.8,24.4,1.85,1.95,0.848,-0.152,0.01,187,15068,0.01,1199,27824,1386.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6010.0,19.6,20.1,2.55,2.65,0.799,-0.2,0.013,607,20435,0.013,5317,32195,7701.2,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6015.0,15.6,15.9,3.5,3.6,0.736,-0.264,0.016,605,20153,0.016,1744,21111,3758.400000000001,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6020.0,12.1,12.2,4.8,5.0,0.657,-0.343,0.018,910,38896,0.018,2574,20978,6271.199999999999,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6025.0,8.9,9.0,6.7,6.8,0.563,-0.436,0.02,714,39562,0.02,2176,15709,5780.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6030.0,6.2,6.4,9.0,9.2,0.461,-0.539,0.021,675,44467,0.021,2049,10115,5720.400000000001,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6035.0,4.2,4.3,11.9,12.2,0.358,-0.642,0.02,535,33724,0.02,1658,6087,4386.000000000001,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6040.0,2.75,2.85,15.4,15.7,0.264,-0.736,0.017,882,45765,0.017,1830,5620,4610.400000000001,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6045.0,1.75,1.8,19.3,19.8,0.185,-0.815,0.014,392,36936,0.014,1761,2673,3014.2,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6050.0,1.05,1.1,23.2,24.1,0.125,-0.875,0.011,3852,47034,0.011,5680,2794,10485.2,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6055.0,0.6,0.7,27.8,28.7,0.081,-0.919,0.008,4889,23286,0.008,984,1001,4698.400000000001,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6060.0,0.35,0.4,32.5,33.5,0.052,-0.948,0.005,4976,29223,0.005,1274,1214,3125.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6065.0,0.2,0.25,37.4,38.4,0.034,-0.965,0.004,1178,18249,0.004,1042,771,887.9999999999999,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6070.0,0.15,0.2,42.3,43.7,0.023,-0.977,0.003,1808,17844,0.003,872,851,804.0000000000001,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6075.0,0.1,0.15,47.2,48.2,0.016,-0.984,0.002,1634,14032,0.002,1980,448,722.8,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6080.0,0.05,0.1,52.2,53.2,0.01,-0.99,0.001,2311,14853,0.001,1204,592,351.49999999999994,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6085.0,0.05,0.1,57.2,58.2,0.009,-0.991,0.001,2360,10065,0.001,753,543,311.3,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6090.0,0.0,0.1,62.1,63.6,0.006,-0.994,0.001,3296,10964,0.001,992,730,428.8,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6095.0,0.0,0.05,64.7,72.0,0.003,-0.997,0.0,1609,8450,0.0,633,739,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6100.0,0.0,0.05,69.7,76.9,0.003,-0.997,0.0,4649,8212,0.0,1623,587,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6105.0,0.0,0.05,74.7,81.9,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6110.0,0.0,0.05,79.7,86.9,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6115.0,0.0,0.05,86.5,91.9,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6120.0,0.0,0.05,89.6,96.9,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6125.0,0.0,0.05,95.1,101.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6130.0,0.0,0.05,99.9,106.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6135.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6140.0,0.0,0.05,109.6,117.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6145.0,0.0,0.05,114.6,121.8,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81085.5]
["2025-02-24T13:21:13.000000000",6026.47,6150.0,0.0,0.05,119.6,127.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81085.5]
["2025-02-24T13:21:25.000000000",6026.53,5905.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5767,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5910.0,116.8,117.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7465,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5915.0,111.8,112.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9886,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5920.0,106.9,107.5,0.1,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12377,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5925.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5930.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12332,227.8,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5935.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12344,323.6,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5940.0,86.9,87.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17667,319.20000000000005,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5945.0,81.9,82.6,0.15,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14231,130.8,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5950.0,76.9,77.6,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44220,560.1,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5955.0,72.0,72.6,0.15,0.25,0.984,-0.016,0.001,20,167,0.001,5612,17092,563.1999999999999,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5960.0,67.0,67.6,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28291,700.5,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5965.0,62.0,62.7,0.25,0.3,0.977,-0.023,0.002,22,786,0.002,8634,42356,1731.2,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5970.0,57.1,57.7,0.3,0.35,0.972,-0.028,0.002,61,1307,0.002,1802,35482,372.6,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5975.0,52.2,52.8,0.35,0.4,0.966,-0.034,0.003,167,2253,0.003,6556,32999,2016.9,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5980.0,47.3,47.9,0.45,0.5,0.957,-0.043,0.003,69,3014,0.003,1675,34420,523.2,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5985.0,42.4,43.0,0.6,0.65,0.944,-0.056,0.004,63,3924,0.004,4077,28557,1655.9999999999998,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5990.0,37.6,38.2,0.8,0.85,0.929,-0.071,0.005,112,9143,0.005,5562,37527,2837.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,5995.0,32.8,33.4,1.0,1.1,0.907,-0.093,0.007,79,10799,0.007,1234,25180,919.1,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6000.0,28.3,28.7,1.4,1.45,0.876,-0.124,0.009,613,18116,0.009,3818,46755,3987.899999999999,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6005.0,23.8,24.2,1.9,1.95,0.837,-0.163,0.011,187,15068,0.011,1199,27846,1524.6,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6010.0,19.5,19.9,2.6,2.65,0.784,-0.216,0.014,607,20460,0.014,5317,32206,8293.6,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6015.0,15.5,15.8,3.6,3.7,0.717,-0.283,0.017,605,20153,0.017,1744,21114,3993.3000000000006,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6020.0,11.9,12.1,4.9,5.0,0.634,-0.366,0.019,910,38896,0.019,2574,20987,6619.599999999999,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6025.0,8.8,8.9,6.7,6.9,0.536,-0.464,0.021,714,39576,0.021,2176,15733,6069.000000000001,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6030.0,6.2,6.3,9.1,9.3,0.434,-0.566,0.02,675,44471,0.02,2049,10121,5448.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6035.0,4.1,4.3,12.0,12.3,0.334,-0.666,0.019,535,33727,0.019,1658,6087,4166.7,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6040.0,2.7,2.8,15.5,15.8,0.245,-0.755,0.016,882,45780,0.016,1830,5621,4339.200000000001,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6045.0,1.7,1.75,19.4,19.9,0.171,-0.829,0.013,392,36949,0.013,1761,2673,2798.9,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6050.0,1.0,1.05,23.7,24.2,0.114,-0.886,0.01,3852,47048,0.01,5680,2796,9532.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6055.0,0.6,0.65,28.2,28.9,0.073,-0.927,0.007,4889,23297,0.007,984,1001,4111.099999999999,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6060.0,0.35,0.4,33.0,33.6,0.046,-0.954,0.005,4976,29224,0.005,1274,1214,3125.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6065.0,0.2,0.25,37.8,38.5,0.029,-0.971,0.003,1178,18254,0.003,1042,772,666.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6070.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,1808,17844,0.002,872,851,536.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6075.0,0.1,0.15,47.7,48.4,0.016,-0.984,0.002,1634,14032,0.002,1980,448,722.8,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6080.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2311,14854,0.001,1204,592,351.49999999999994,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6085.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2360,10065,0.001,753,543,311.3,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6090.0,0.0,0.1,62.7,63.3,0.006,-0.994,0.001,3296,10964,0.001,992,730,428.8,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6095.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,1609,8450,0.0,633,739,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6100.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,4649,8212,0.0,1623,587,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6105.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6110.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6115.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6120.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6125.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6130.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6135.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6140.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6145.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80254.50000000001]
["2025-02-24T13:21:25.000000000",6026.53,6150.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80254.50000000001]
["2025-02-24T13:21:36.000000000",6026.24,5905.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5767,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5910.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7465,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5915.0,111.6,112.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9886,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5920.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12377,183.7,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5925.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5930.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12332,227.8,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5935.0,90.7,92.4,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12344,323.6,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5940.0,83.0,87.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17667,319.20000000000005,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5945.0,78.7,82.4,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14231,130.8,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5950.0,76.7,77.4,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44220,560.1,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5955.0,71.7,72.3,0.15,0.25,0.984,-0.016,0.001,20,167,0.001,5612,17092,563.1999999999999,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5960.0,66.8,67.4,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28291,700.5,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5965.0,61.8,62.4,0.25,0.3,0.977,-0.023,0.002,22,786,0.002,8634,42356,1731.2,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5970.0,56.9,57.5,0.3,0.35,0.972,-0.028,0.002,61,1307,0.002,1802,35483,372.6,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5975.0,51.9,52.5,0.35,0.4,0.966,-0.034,0.003,167,2253,0.003,6556,32999,2016.9,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5980.0,47.0,47.6,0.45,0.5,0.957,-0.043,0.003,69,3014,0.003,1675,34420,523.2,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5985.0,41.6,42.9,0.6,0.65,0.944,-0.056,0.004,63,3924,0.004,4077,28557,1655.9999999999998,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5990.0,37.2,38.1,0.75,0.85,0.927,-0.072,0.005,112,9143,0.005,5562,37533,2837.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,5995.0,32.4,33.3,1.0,1.1,0.905,-0.093,0.007,79,10799,0.007,1234,25204,919.1,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6000.0,28.1,28.6,1.4,1.45,0.877,-0.124,0.009,613,18116,0.009,3818,46775,3987.899999999999,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6005.0,23.6,24.0,1.9,1.95,0.836,-0.164,0.011,187,15069,0.011,1199,28357,1524.6,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6010.0,19.2,19.8,2.6,2.7,0.784,-0.216,0.014,607,20500,0.014,5317,32731,8293.6,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6015.0,15.2,15.6,3.6,3.7,0.718,-0.285,0.017,605,20162,0.017,1744,21120,3993.3000000000006,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6020.0,11.7,11.9,4.9,5.1,0.633,-0.369,0.019,910,38909,0.019,2574,21011,6619.599999999999,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6025.0,8.6,8.8,6.8,6.9,0.534,-0.466,0.021,714,39635,0.021,2176,15737,6069.000000000001,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6030.0,6.0,6.2,9.2,9.4,0.432,-0.569,0.02,675,44543,0.02,2049,10140,5448.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6035.0,4.0,4.2,12.2,12.4,0.332,-0.669,0.019,535,33732,0.019,1658,6090,4166.7,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6040.0,2.65,2.7,15.7,16.0,0.241,-0.758,0.016,882,45797,0.016,1830,5621,4339.200000000001,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6045.0,1.65,1.7,19.5,20.0,0.168,-0.833,0.013,392,36956,0.013,1761,2673,2798.9,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6050.0,1.0,1.05,23.9,24.5,0.111,-0.889,0.01,3852,47096,0.01,5680,2796,9532.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6055.0,0.6,0.65,28.5,29.3,0.072,-0.928,0.007,4889,23302,0.007,984,1001,4111.099999999999,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6060.0,0.35,0.4,33.2,34.0,0.046,-0.954,0.005,4976,29224,0.005,1274,1214,3125.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6065.0,0.2,0.25,38.0,38.7,0.029,-0.971,0.003,1178,18254,0.003,1042,772,666.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6070.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,1808,17845,0.002,872,851,536.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6075.0,0.1,0.15,47.9,48.6,0.016,-0.984,0.002,1634,14033,0.002,1980,448,722.8,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6080.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2311,14855,0.001,1204,592,351.49999999999994,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6085.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2360,10065,0.001,753,543,311.3,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6090.0,0.0,0.1,62.9,63.5,0.006,-0.994,0.001,3296,10964,0.001,992,730,428.8,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6095.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1609,8450,0.0,633,739,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6100.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4649,8212,0.0,1623,587,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6105.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6110.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6115.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6120.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6125.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6130.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6135.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6140.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6145.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80438.20000000003]
["2025-02-24T13:21:36.000000000",6026.24,6150.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80438.20000000003]
["2025-02-24T13:21:47.000000000",6026.86,5905.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5767,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5910.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7465,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5915.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9888,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5920.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12377,183.7,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5925.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5930.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12332,227.8,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5935.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12344,323.6,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5940.0,87.2,87.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17667,319.20000000000005,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5945.0,82.2,82.9,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14231,130.8,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5950.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44220,560.1,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5955.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17093,563.1999999999999,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5960.0,67.3,67.9,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28292,700.5,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5965.0,62.4,63.0,0.25,0.3,0.977,-0.023,0.002,22,786,0.002,8634,42356,1731.2,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5970.0,57.4,58.0,0.3,0.35,0.972,-0.028,0.002,61,1307,0.002,1802,35483,372.6,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5975.0,52.5,53.1,0.35,0.4,0.967,-0.033,0.003,167,2254,0.003,6556,33009,2016.9,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5980.0,47.6,48.2,0.45,0.5,0.958,-0.042,0.003,69,3014,0.003,1675,34421,523.2,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5985.0,42.7,43.3,0.55,0.65,0.946,-0.054,0.004,63,3924,0.004,4077,28567,1655.9999999999998,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5990.0,37.9,38.5,0.75,0.8,0.93,-0.07,0.005,112,9145,0.005,5562,37537,2837.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,5995.0,33.1,33.7,1.0,1.05,0.909,-0.091,0.007,79,10799,0.007,1234,25207,919.1,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6000.0,28.5,29.0,1.3,1.4,0.879,-0.121,0.009,613,18123,0.009,3818,46792,3987.899999999999,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6005.0,24.0,24.5,1.8,1.9,0.841,-0.159,0.011,187,15070,0.011,1199,28361,1524.6,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6010.0,19.7,20.1,2.5,2.55,0.789,-0.211,0.014,607,20500,0.014,5317,32747,8293.6,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6015.0,15.7,16.0,3.4,3.5,0.724,-0.276,0.017,605,20163,0.017,1744,21140,3993.3000000000006,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6020.0,12.1,12.3,4.7,4.8,0.64,-0.36,0.019,910,38911,0.019,2574,21021,6619.599999999999,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6025.0,8.9,9.1,6.5,6.7,0.542,-0.458,0.021,714,39657,0.021,2176,15839,6069.000000000001,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6030.0,6.3,6.4,8.9,9.0,0.439,-0.561,0.02,675,44572,0.02,2049,10152,5448.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6035.0,4.2,4.4,11.8,12.0,0.338,-0.662,0.019,535,33759,0.019,1658,6191,4166.7,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6040.0,2.75,2.85,15.2,15.6,0.248,-0.752,0.017,882,45800,0.017,1830,5621,4610.400000000001,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6045.0,1.7,1.8,19.1,19.6,0.172,-0.828,0.013,392,36962,0.013,1761,2673,2798.9,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6050.0,1.05,1.1,23.4,23.9,0.115,-0.885,0.01,3852,47107,0.01,5680,2796,9532.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6055.0,0.6,0.65,28.0,28.5,0.073,-0.927,0.007,4889,23309,0.007,984,1001,4111.099999999999,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6060.0,0.35,0.4,32.7,33.3,0.046,-0.954,0.005,4976,29225,0.005,1274,1214,3125.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6065.0,0.2,0.3,37.6,38.2,0.032,-0.968,0.003,1178,18262,0.003,1042,772,666.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6070.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.002,1808,17845,0.002,872,851,536.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6075.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,1634,14033,0.002,1980,448,722.8,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6080.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2311,14855,0.001,1204,592,351.49999999999994,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6085.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2360,10067,0.001,753,543,311.3,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6090.0,0.0,0.1,62.4,63.0,0.006,-0.994,0.001,3296,10964,0.001,992,730,428.8,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6095.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1609,8450,0.0,633,739,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6100.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,4649,8212,0.0,1623,587,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6105.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6110.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6115.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6120.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6125.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80709.40000000001]
["2025-02-24T13:21:47.000000000",6026.86,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5905.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5767,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5910.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7465,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5915.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9888,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5920.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12377,183.7,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5925.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5930.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12333,227.8,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5935.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12354,323.6,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5940.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17668,319.20000000000005,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5945.0,82.5,83.1,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14231,130.8,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5950.0,77.5,78.1,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44221,560.1,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5955.0,72.5,73.1,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17098,563.1999999999999,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5960.0,67.5,68.1,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28302,700.5,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5965.0,62.6,63.2,0.25,0.3,0.977,-0.023,0.002,22,786,0.002,8634,42356,1731.2,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5970.0,57.6,58.2,0.3,0.35,0.972,-0.028,0.002,61,1307,0.002,1802,35483,372.6,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5975.0,52.7,53.3,0.35,0.4,0.967,-0.033,0.003,167,2254,0.003,6556,33011,2016.9,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5980.0,47.8,48.4,0.45,0.5,0.958,-0.042,0.003,69,3014,0.003,1675,34423,523.2,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5985.0,42.9,43.5,0.55,0.6,0.946,-0.054,0.004,63,3924,0.004,4077,28567,1655.9999999999998,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5990.0,38.1,38.6,0.75,0.8,0.93,-0.07,0.005,112,9145,0.005,5562,37537,2837.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,5995.0,33.4,33.9,0.95,1.05,0.909,-0.091,0.007,79,10799,0.007,1234,25208,919.1,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6000.0,28.7,29.2,1.3,1.35,0.879,-0.121,0.009,613,18123,0.009,3818,46793,3987.899999999999,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6005.0,24.2,24.6,1.8,1.85,0.841,-0.159,0.011,187,15070,0.011,1199,28362,1524.6,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6010.0,19.9,20.3,2.45,2.55,0.789,-0.211,0.014,607,20500,0.014,5317,32756,8293.6,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6015.0,15.9,16.1,3.4,3.5,0.724,-0.276,0.017,605,20164,0.017,1744,21142,3993.3000000000006,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6020.0,12.3,12.4,4.7,4.8,0.64,-0.36,0.019,910,38912,0.019,2574,21031,6619.599999999999,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6025.0,9.0,9.2,6.4,6.6,0.542,-0.458,0.021,714,39668,0.021,2176,15849,6069.000000000001,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6030.0,6.4,6.5,8.7,8.9,0.439,-0.561,0.02,675,44591,0.02,2049,10152,5448.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6035.0,4.3,4.4,11.6,11.8,0.338,-0.662,0.019,535,33762,0.019,1658,6192,4166.7,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6040.0,2.8,2.85,15.1,15.4,0.248,-0.752,0.017,882,45813,0.017,1830,5621,4610.400000000001,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6045.0,1.75,1.8,19.0,19.4,0.172,-0.828,0.013,392,36965,0.013,1761,2673,2798.9,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6050.0,1.05,1.1,23.3,23.7,0.115,-0.885,0.01,3852,47113,0.01,5680,2796,9532.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6055.0,0.6,0.7,27.8,28.3,0.073,-0.927,0.007,4889,23310,0.007,984,1001,4111.099999999999,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6060.0,0.35,0.45,32.5,33.1,0.046,-0.954,0.005,4976,29238,0.005,1274,1214,3125.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6065.0,0.2,0.3,37.4,37.9,0.032,-0.968,0.003,1178,18263,0.003,1042,772,666.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6070.0,0.15,0.2,42.3,42.9,0.022,-0.978,0.002,1808,17845,0.002,872,851,536.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6075.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,1634,14037,0.002,1980,448,722.8,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6080.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2311,14855,0.001,1204,592,351.49999999999994,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6085.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6090.0,0.05,0.1,62.2,62.8,0.006,-0.994,0.001,3296,10964,0.001,992,730,428.8,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6095.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,1609,8450,0.0,633,739,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6100.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4649,8212,0.0,1623,587,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6105.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6110.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6115.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6120.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6125.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6130.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6135.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6140.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6145.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80709.40000000001]
["2025-02-24T13:21:58.000000000",6026.96,6150.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80709.40000000001]
["2025-02-24T13:22:09.000000000",6027.8,5905.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5767,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5910.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7465,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5915.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9889,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5920.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,12377,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5925.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5930.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12334,227.8,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5935.0,93.1,93.7,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12354,323.6,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5940.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17699,319.20000000000005,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5945.0,83.1,83.7,0.15,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14231,130.8,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5950.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44224,560.1,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5955.0,73.2,73.8,0.15,0.2,0.982,-0.018,0.001,20,167,0.001,5612,17169,563.1999999999999,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5960.0,68.2,68.8,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28307,700.5,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5965.0,63.3,63.8,0.2,0.3,0.977,-0.023,0.002,22,786,0.002,8634,42369,1731.2,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5970.0,58.3,58.9,0.25,0.35,0.972,-0.028,0.002,61,1307,0.002,1802,35488,372.6,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5975.0,53.4,53.9,0.35,0.4,0.967,-0.033,0.003,167,2254,0.003,6556,33014,2016.9,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5980.0,48.5,49.0,0.4,0.5,0.958,-0.042,0.003,69,3014,0.003,1675,34439,523.2,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5985.0,43.6,44.1,0.55,0.6,0.948,-0.052,0.004,63,3924,0.004,4077,28568,1655.9999999999998,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5990.0,38.8,39.3,0.7,0.75,0.934,-0.066,0.005,112,9145,0.005,5562,37567,2837.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,5995.0,33.9,34.5,0.9,1.0,0.912,-0.088,0.007,79,10806,0.007,1234,25210,919.1,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6000.0,29.3,29.8,1.25,1.3,0.886,-0.114,0.008,613,18124,0.008,3818,46806,3544.8,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6005.0,24.8,25.2,1.7,1.75,0.847,-0.153,0.011,187,15071,0.011,1199,28369,1524.6,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6010.0,20.5,20.9,2.3,2.4,0.796,-0.204,0.013,607,20500,0.013,5317,32816,7701.2,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6015.0,16.4,16.7,3.2,3.3,0.732,-0.268,0.016,605,20164,0.016,1744,21147,3758.400000000001,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6020.0,12.7,12.9,4.4,4.5,0.65,-0.35,0.019,910,38922,0.019,2574,21102,6619.599999999999,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6025.0,9.4,9.5,6.1,6.3,0.552,-0.448,0.021,714,39682,0.021,2176,15864,6069.000000000001,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6030.0,6.7,6.8,8.3,8.5,0.448,-0.552,0.02,675,44640,0.02,2049,10153,5448.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6035.0,4.5,4.6,11.2,11.4,0.349,-0.651,0.019,535,33772,0.019,1658,6193,4166.7,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6040.0,3.0,3.1,14.6,14.8,0.256,-0.744,0.017,882,45844,0.017,1830,5621,4610.400000000001,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6045.0,1.85,1.9,18.4,18.8,0.18,-0.82,0.014,392,37000,0.014,1761,2673,3014.2,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6050.0,1.1,1.2,22.6,23.1,0.12,-0.88,0.01,3852,47130,0.01,5680,2798,9532.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6055.0,0.65,0.75,27.1,27.7,0.078,-0.922,0.008,4889,23316,0.008,984,1001,4698.400000000001,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6060.0,0.4,0.45,31.9,32.4,0.051,-0.949,0.005,4976,29246,0.005,1274,1214,3125.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6065.0,0.25,0.3,36.7,37.2,0.034,-0.966,0.004,1178,18269,0.004,1042,772,887.9999999999999,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6070.0,0.15,0.2,41.6,42.2,0.022,-0.978,0.003,1808,17847,0.003,872,851,804.0000000000001,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6075.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,1634,14037,0.002,1980,448,722.8,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6080.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,2311,14855,0.001,1204,592,351.49999999999994,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6085.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6090.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,3296,10964,0.001,992,730,428.8,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6095.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1609,8456,0.0,633,739,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6100.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6105.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6110.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6115.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6125.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6130.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6135.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6140.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6145.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80547.90000000001]
["2025-02-24T13:22:09.000000000",6027.8,6150.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80547.90000000001]
["2025-02-24T13:22:20.000000000",6027.76,5905.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5767,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5910.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7465,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5915.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9889,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5920.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,12377,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5925.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5930.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12335,227.8,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5935.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12354,323.6,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5940.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17699,319.20000000000005,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5945.0,83.2,83.7,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14231,130.8,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5950.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44224,560.1,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5955.0,73.2,73.8,0.15,0.25,0.985,-0.015,0.001,20,167,0.001,5612,17170,563.1999999999999,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5960.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28307,700.5,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5965.0,63.3,63.8,0.2,0.3,0.979,-0.021,0.002,22,786,0.002,8634,42369,1731.2,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5970.0,58.3,58.9,0.25,0.35,0.974,-0.026,0.002,61,1307,0.002,1802,35488,372.6,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5975.0,53.4,53.9,0.35,0.4,0.967,-0.033,0.003,167,2254,0.003,6556,33028,2016.9,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5980.0,48.5,49.0,0.4,0.5,0.961,-0.039,0.003,69,3014,0.003,1675,34441,523.2,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5985.0,43.6,44.1,0.55,0.6,0.95,-0.05,0.004,63,3924,0.004,4077,28590,1655.9999999999998,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5990.0,38.8,39.3,0.7,0.75,0.935,-0.065,0.005,112,9145,0.005,5562,37570,2837.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,5995.0,34.0,34.5,0.9,0.95,0.916,-0.084,0.006,79,10806,0.006,1234,25212,787.8,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6000.0,29.3,29.8,1.25,1.3,0.89,-0.11,0.008,613,18124,0.008,3818,46818,3544.8,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6005.0,24.8,25.2,1.65,1.75,0.853,-0.147,0.01,187,15072,0.01,1199,28371,1386.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6010.0,20.5,20.9,2.3,2.35,0.806,-0.194,0.013,607,20501,0.013,5317,32920,7701.2,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6015.0,16.4,16.7,3.1,3.3,0.742,-0.258,0.016,605,20176,0.016,1744,21151,3758.400000000001,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6020.0,12.7,12.9,4.4,4.5,0.663,-0.337,0.019,910,38958,0.019,2574,21192,6619.599999999999,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6025.0,9.4,9.6,6.1,6.2,0.567,-0.433,0.021,714,39706,0.021,2176,15886,6069.000000000001,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6030.0,6.7,6.8,8.3,8.5,0.463,-0.537,0.02,675,44681,0.02,2049,10164,5448.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6035.0,4.5,4.6,11.1,11.3,0.361,-0.639,0.02,535,33801,0.02,1658,6194,4386.000000000001,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6040.0,2.95,3.1,14.5,14.8,0.266,-0.734,0.017,882,45860,0.017,1830,5621,4610.400000000001,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6045.0,1.85,1.9,18.3,18.8,0.188,-0.812,0.014,392,37007,0.014,1761,2674,3014.2,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6050.0,1.1,1.15,22.6,23.1,0.125,-0.875,0.011,3852,47147,0.011,5680,2798,10485.2,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6055.0,0.65,0.7,27.1,27.6,0.083,-0.917,0.008,4889,23327,0.008,984,1001,4698.400000000001,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6060.0,0.4,0.45,31.8,32.4,0.052,-0.948,0.005,4976,29247,0.005,1274,1214,3125.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6065.0,0.25,0.3,36.7,37.2,0.035,-0.965,0.004,1178,18270,0.004,1042,772,887.9999999999999,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6070.0,0.15,0.2,41.6,42.1,0.023,-0.977,0.003,1808,17847,0.003,872,851,804.0000000000001,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6075.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,1634,14037,0.002,1980,448,722.8,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6080.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,2311,14855,0.001,1204,592,351.49999999999994,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6085.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6090.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,3296,10964,0.001,992,730,428.8,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6095.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1609,8456,0.0,633,739,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6100.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6105.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6110.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6115.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1513,4512,0.0,479,75,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6120.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6125.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6130.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6135.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6140.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6145.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81450.5]
["2025-02-24T13:22:20.000000000",6027.76,6150.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5905.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5767,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5910.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7466,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5915.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9890,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5920.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,12377,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5925.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5930.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12335,227.8,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5935.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12354,323.6,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5940.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17699,319.20000000000005,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5945.0,83.0,83.5,0.1,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14242,130.8,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5950.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44224,560.1,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5955.0,73.0,73.6,0.2,0.25,0.985,-0.015,0.001,20,167,0.001,5612,17171,563.1999999999999,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5960.0,68.1,68.6,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28307,700.5,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5965.0,63.1,63.6,0.25,0.3,0.979,-0.021,0.002,22,786,0.002,8634,42369,1731.2,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5970.0,58.1,58.7,0.25,0.35,0.974,-0.026,0.002,61,1307,0.002,1802,35499,372.6,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5975.0,53.2,53.7,0.35,0.4,0.967,-0.033,0.003,167,2254,0.003,6556,33028,2016.9,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5980.0,48.3,48.8,0.4,0.5,0.961,-0.039,0.003,69,3014,0.003,1675,34441,523.2,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5985.0,43.4,43.9,0.55,0.6,0.95,-0.05,0.004,63,3924,0.004,4077,28590,1655.9999999999998,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5990.0,38.6,39.1,0.7,0.75,0.935,-0.065,0.005,112,9146,0.005,5562,37590,2837.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,5995.0,33.8,34.3,0.95,1.0,0.916,-0.084,0.006,79,10806,0.006,1234,25224,787.8,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6000.0,29.2,29.6,1.25,1.3,0.89,-0.11,0.008,613,18124,0.008,3818,46826,3544.8,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6005.0,24.6,25.0,1.7,1.75,0.853,-0.147,0.01,187,15074,0.01,1199,28376,1386.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6010.0,20.3,20.7,2.35,2.4,0.806,-0.194,0.013,607,20502,0.013,5317,32926,7701.2,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6015.0,16.3,16.5,3.2,3.3,0.742,-0.258,0.016,605,20176,0.016,1744,21152,3758.400000000001,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6020.0,12.5,12.7,4.5,4.6,0.663,-0.337,0.019,910,38960,0.019,2574,21200,6619.599999999999,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6025.0,9.3,9.4,6.2,6.3,0.567,-0.433,0.021,714,39721,0.021,2176,15887,6069.000000000001,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6030.0,6.6,6.7,8.4,8.6,0.463,-0.537,0.02,675,44732,0.02,2049,10188,5448.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6035.0,4.4,4.5,11.3,11.5,0.361,-0.639,0.02,535,33827,0.02,1658,6194,4386.000000000001,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6040.0,2.9,2.95,14.7,15.0,0.266,-0.734,0.017,882,45865,0.017,1830,5621,4610.400000000001,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6045.0,1.8,1.85,18.5,18.9,0.188,-0.812,0.014,392,37013,0.014,1761,2674,3014.2,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6050.0,1.1,1.15,22.8,23.2,0.125,-0.875,0.011,3852,47158,0.011,5680,2799,10485.2,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6055.0,0.65,0.7,27.3,27.8,0.083,-0.917,0.008,4889,23338,0.008,984,1001,4698.400000000001,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6060.0,0.4,0.45,32.0,32.6,0.052,-0.948,0.005,4976,29267,0.005,1274,1214,3125.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6065.0,0.25,0.3,36.9,37.4,0.035,-0.965,0.004,1178,18271,0.004,1042,772,887.9999999999999,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6070.0,0.15,0.2,41.8,42.3,0.023,-0.977,0.003,1808,17867,0.003,872,851,804.0000000000001,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6075.0,0.1,0.15,46.7,47.3,0.016,-0.984,0.002,1634,14037,0.002,1980,448,722.8,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6080.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2311,14855,0.001,1204,592,351.49999999999994,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6085.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6090.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,3296,10964,0.001,992,731,428.8,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6095.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1609,8457,0.0,633,739,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6100.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6105.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6110.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6115.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6125.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6130.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6135.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6140.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6145.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81450.5]
["2025-02-24T13:22:31.000000000",6027.48,6150.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81450.5]
["2025-02-24T13:22:42.000000000",6027.4,5905.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5910.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7466,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5915.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9890,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5920.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,12382,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5925.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5930.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12335,227.8,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5935.0,92.6,93.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12354,323.6,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5940.0,87.6,88.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17699,319.20000000000005,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5945.0,82.7,83.3,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14242,130.8,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5950.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44225,560.1,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5955.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17171,563.1999999999999,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5960.0,67.8,68.3,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28308,700.5,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5965.0,62.8,63.4,0.25,0.3,0.977,-0.023,0.002,22,786,0.002,8634,42369,1731.2,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5970.0,57.8,58.4,0.3,0.35,0.974,-0.026,0.002,61,1307,0.002,1802,35500,372.6,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5975.0,52.9,53.5,0.35,0.4,0.967,-0.033,0.003,167,2254,0.003,6556,33033,2016.9,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5980.0,48.0,48.6,0.45,0.5,0.96,-0.04,0.003,69,3014,0.003,1675,34441,523.2,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5985.0,43.1,43.7,0.55,0.6,0.948,-0.052,0.004,63,3926,0.004,4077,28590,1655.9999999999998,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5990.0,38.3,38.9,0.7,0.75,0.934,-0.066,0.005,112,9146,0.005,5562,37591,2837.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,5995.0,33.5,34.1,0.95,1.0,0.913,-0.087,0.007,79,10806,0.007,1234,25225,919.1,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6000.0,28.9,29.4,1.25,1.35,0.886,-0.114,0.008,613,18124,0.008,3818,46841,3544.8,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6005.0,24.4,24.8,1.75,1.8,0.848,-0.152,0.011,187,15074,0.011,1199,28396,1524.6,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6010.0,20.0,20.5,2.4,2.45,0.799,-0.201,0.013,607,20504,0.013,5317,32926,7701.2,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6015.0,16.0,16.3,3.3,3.4,0.735,-0.265,0.016,605,20176,0.016,1744,21153,3758.400000000001,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6020.0,12.3,12.5,4.5,4.7,0.653,-0.347,0.019,910,38962,0.019,2574,21202,6619.599999999999,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6025.0,9.1,9.3,6.3,6.4,0.557,-0.443,0.021,714,39721,0.021,2176,15892,6069.000000000001,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6030.0,6.4,6.6,8.6,8.8,0.452,-0.548,0.02,675,44732,0.02,2049,10189,5448.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6035.0,4.3,4.5,11.5,11.7,0.35,-0.65,0.02,535,33831,0.02,1658,6194,4386.000000000001,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6040.0,2.8,2.9,14.9,15.2,0.258,-0.742,0.017,882,45870,0.017,1830,5621,4610.400000000001,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6045.0,1.75,1.85,18.7,19.1,0.179,-0.821,0.014,392,37050,0.014,1761,2675,3014.2,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6050.0,1.05,1.15,23.0,23.4,0.12,-0.88,0.011,3852,47162,0.011,5680,2799,10485.2,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6055.0,0.6,0.7,27.5,28.1,0.078,-0.922,0.008,4889,23347,0.008,984,1001,4698.400000000001,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6060.0,0.35,0.45,32.3,32.9,0.051,-0.949,0.005,4976,29267,0.005,1274,1214,3125.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6065.0,0.25,0.3,37.1,37.7,0.034,-0.966,0.004,1178,18271,0.004,1042,772,887.9999999999999,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6070.0,0.15,0.2,42.0,42.6,0.022,-0.978,0.003,1808,17867,0.003,872,851,804.0000000000001,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6075.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,1634,14037,0.002,1980,448,722.8,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6080.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,2311,14905,0.001,1204,592,351.49999999999994,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6085.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6090.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3296,10964,0.001,992,731,428.8,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6095.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,1609,8457,0.0,633,739,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6100.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6105.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6110.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6115.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6120.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6125.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6130.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6135.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6140.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6145.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81720.40000000001]
["2025-02-24T13:22:42.000000000",6027.4,6150.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81720.40000000001]
["2025-02-24T13:22:54.000000000",6027.27,5905.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5910.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7466,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5915.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9890,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5920.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12382,183.7,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5925.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5930.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12335,227.8,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5935.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12354,323.6,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5940.0,87.5,88.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17700,319.20000000000005,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5945.0,82.5,83.2,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14242,130.8,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5950.0,77.5,78.2,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44226,560.1,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5955.0,72.6,73.2,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17171,563.1999999999999,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5960.0,67.6,68.2,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28308,700.5,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5965.0,62.6,63.2,0.25,0.3,0.977,-0.023,0.002,22,786,0.002,8634,42370,1731.2,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5970.0,57.7,58.3,0.3,0.35,0.972,-0.028,0.002,61,1307,0.002,1802,35500,372.6,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5975.0,52.7,53.4,0.35,0.4,0.967,-0.033,0.003,167,2254,0.003,6556,33035,2016.9,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5980.0,47.8,48.4,0.45,0.5,0.958,-0.042,0.003,69,3014,0.003,1675,34441,523.2,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5985.0,42.9,43.6,0.55,0.6,0.948,-0.052,0.004,63,3926,0.004,4077,28607,1655.9999999999998,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5990.0,38.1,38.7,0.7,0.8,0.931,-0.069,0.005,112,9146,0.005,5562,37592,2837.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,5995.0,33.4,33.9,0.95,1.0,0.911,-0.089,0.007,79,10806,0.007,1234,25228,919.1,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6000.0,28.7,29.2,1.3,1.35,0.881,-0.118,0.009,613,18124,0.009,3818,46855,3987.899999999999,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6005.0,24.2,24.6,1.75,1.8,0.843,-0.157,0.011,187,15074,0.011,1199,28396,1524.6,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6010.0,19.9,20.3,2.4,2.5,0.792,-0.208,0.013,607,20504,0.013,5317,32932,7701.2,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6015.0,15.9,16.1,3.3,3.4,0.727,-0.273,0.016,605,20176,0.016,1744,21158,3758.400000000001,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6020.0,12.2,12.4,4.6,4.7,0.645,-0.355,0.019,910,38962,0.019,2574,21208,6619.599999999999,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6025.0,9.0,9.2,6.3,6.5,0.549,-0.451,0.021,714,39741,0.021,2176,15904,6069.000000000001,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6030.0,6.3,6.5,8.7,8.8,0.444,-0.556,0.021,675,44786,0.021,2049,10190,5720.400000000001,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6035.0,4.3,4.4,11.6,11.8,0.341,-0.659,0.02,535,33834,0.02,1658,6194,4386.000000000001,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6040.0,2.75,2.85,15.0,15.3,0.248,-0.752,0.017,882,45882,0.017,1830,5621,4610.400000000001,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6045.0,1.7,1.8,18.8,19.3,0.172,-0.827,0.014,392,37053,0.014,1761,2675,3014.2,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6050.0,1.05,1.1,23.2,23.6,0.115,-0.885,0.01,3852,47171,0.01,5680,2801,9532.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6055.0,0.6,0.65,27.6,28.2,0.074,-0.926,0.007,4889,23349,0.007,984,1001,4111.099999999999,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6060.0,0.35,0.4,32.4,33.0,0.047,-0.953,0.005,4976,29267,0.005,1274,1214,3125.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6065.0,0.2,0.3,37.3,37.9,0.029,-0.971,0.003,1178,18271,0.003,1042,772,666.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6070.0,0.15,0.2,42.2,42.8,0.022,-0.978,0.003,1808,17869,0.003,872,851,804.0000000000001,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6075.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,1634,14037,0.002,1980,448,722.8,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6080.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,2311,14905,0.001,1204,592,351.49999999999994,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6085.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6090.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3296,10964,0.001,992,731,428.8,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6095.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1609,8457,0.0,633,739,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6100.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6105.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6110.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6115.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6120.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6125.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6130.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6135.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6140.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6145.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80857.10000000002]
["2025-02-24T13:22:54.000000000",6027.27,6150.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80857.10000000002]
["2025-02-24T13:23:05.000000000",6026.72,5905.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5910.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7468,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5915.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9890,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5920.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12382,183.7,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5925.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5930.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12337,227.8,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5935.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12354,323.6,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5940.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17700,319.20000000000005,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5945.0,81.9,82.6,0.15,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14242,130.8,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5950.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44226,560.1,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5955.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17171,563.1999999999999,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5960.0,67.0,67.6,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28309,700.5,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5965.0,62.1,62.7,0.25,0.3,0.977,-0.023,0.002,22,788,0.002,8634,42370,1731.2,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5970.0,57.1,57.7,0.3,0.35,0.972,-0.028,0.002,61,1307,0.002,1802,35504,372.6,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5975.0,52.2,52.8,0.35,0.4,0.966,-0.033,0.003,167,2254,0.003,6556,33040,2016.9,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5980.0,47.3,47.9,0.45,0.5,0.957,-0.043,0.003,69,3014,0.003,1675,34461,523.2,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5985.0,42.4,43.0,0.55,0.65,0.944,-0.056,0.004,63,3926,0.004,4077,28623,1655.9999999999998,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5990.0,37.6,38.1,0.75,0.8,0.929,-0.071,0.005,112,9146,0.005,5562,37621,2837.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,5995.0,32.8,33.4,1.0,1.05,0.908,-0.092,0.007,79,10806,0.007,1234,25235,919.1,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6000.0,28.2,28.7,1.35,1.4,0.878,-0.122,0.009,613,18124,0.009,3818,46866,3987.899999999999,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6005.0,23.7,24.2,1.8,1.9,0.837,-0.163,0.011,187,15076,0.011,1199,28433,1524.6,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6010.0,19.4,19.8,2.5,2.6,0.784,-0.216,0.014,607,20518,0.014,5317,32948,8293.6,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6015.0,15.5,15.7,3.4,3.6,0.719,-0.281,0.017,605,20182,0.017,1744,21164,3993.3000000000006,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6020.0,11.8,12.0,4.8,4.9,0.635,-0.365,0.019,910,38976,0.019,2574,21229,6619.599999999999,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6025.0,8.7,8.8,6.6,6.8,0.537,-0.463,0.02,714,39761,0.02,2176,15909,5780.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6030.0,6.1,6.2,9.0,9.1,0.433,-0.568,0.021,675,44830,0.021,2049,10195,5720.400000000001,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6035.0,4.1,4.2,12.0,12.2,0.331,-0.669,0.019,535,33849,0.019,1658,6194,4166.7,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6040.0,2.65,2.7,15.5,15.8,0.239,-0.762,0.017,882,45898,0.017,1830,5621,4610.400000000001,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6045.0,1.65,1.7,19.3,19.8,0.165,-0.835,0.013,392,37095,0.013,1761,2675,2798.9,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6050.0,0.95,1.05,23.6,24.1,0.108,-0.892,0.01,3852,47309,0.01,5680,2801,9532.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6055.0,0.55,0.65,28.2,28.8,0.069,-0.931,0.007,4889,23362,0.007,984,1001,4111.099999999999,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6060.0,0.35,0.4,33.0,33.5,0.046,-0.954,0.005,4976,29267,0.005,1274,1214,3125.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6065.0,0.2,0.25,37.8,38.4,0.029,-0.971,0.003,1178,18274,0.003,1042,772,666.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6070.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.002,1808,17870,0.002,872,851,536.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6075.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,1634,14037,0.002,1980,448,722.8,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6080.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2311,14906,0.001,1204,592,351.49999999999994,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6085.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6090.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3296,10964,0.001,992,731,428.8,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6095.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1609,8461,0.0,633,739,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6100.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6105.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6110.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6120.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6125.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6130.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6135.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6140.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6145.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80692.80000000002]
["2025-02-24T13:23:05.000000000",6026.72,6150.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5905.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5910.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7470,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5915.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9891,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5920.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12382,183.7,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5925.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5930.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12337,227.8,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5935.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12354,323.6,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5940.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17700,319.20000000000005,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5945.0,81.9,82.6,0.1,0.2,0.987,-0.013,0.001,34,108,0.001,1274,14243,130.8,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5950.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44228,560.1,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5955.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17171,563.1999999999999,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5960.0,67.0,67.6,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28309,700.5,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5965.0,62.1,62.7,0.25,0.3,0.977,-0.023,0.002,22,790,0.002,8634,42370,1731.2,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5970.0,57.1,57.7,0.3,0.35,0.972,-0.028,0.002,61,1307,0.002,1802,35504,372.6,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5975.0,52.2,52.8,0.35,0.4,0.966,-0.033,0.003,167,2254,0.003,6556,33040,2016.9,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5980.0,47.3,47.8,0.45,0.5,0.957,-0.043,0.003,69,3014,0.003,1675,34462,523.2,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5985.0,42.4,43.0,0.55,0.65,0.944,-0.056,0.004,63,3926,0.004,4077,28625,1655.9999999999998,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5990.0,37.6,38.1,0.75,0.8,0.929,-0.071,0.005,112,9146,0.005,5562,37623,2837.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,5995.0,32.8,33.4,1.0,1.05,0.908,-0.092,0.007,79,10806,0.007,1234,25235,919.1,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6000.0,28.2,28.7,1.35,1.4,0.878,-0.122,0.009,613,18124,0.009,3818,46871,3987.899999999999,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6005.0,23.7,24.1,1.85,1.9,0.837,-0.163,0.011,187,15076,0.011,1199,28460,1524.6,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6010.0,19.4,19.8,2.5,2.55,0.784,-0.216,0.014,607,20528,0.014,5317,32964,8293.6,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6015.0,15.5,15.7,3.4,3.6,0.719,-0.281,0.017,605,20193,0.017,1744,21178,3993.3000000000006,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6020.0,11.8,12.0,4.8,4.9,0.635,-0.365,0.019,910,38976,0.019,2574,21241,6619.599999999999,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6025.0,8.7,8.8,6.6,6.7,0.537,-0.463,0.02,714,39775,0.02,2176,15929,5780.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6030.0,6.1,6.2,9.0,9.1,0.433,-0.568,0.021,675,44836,0.021,2049,10206,5720.400000000001,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6035.0,4.1,4.2,12.0,12.2,0.331,-0.669,0.019,535,33851,0.019,1658,6195,4166.7,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6040.0,2.65,2.7,15.4,15.7,0.239,-0.762,0.017,882,45902,0.017,1830,5632,4610.400000000001,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6045.0,1.65,1.7,19.3,19.8,0.165,-0.835,0.013,392,37119,0.013,1761,2675,2798.9,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6050.0,1.0,1.05,23.7,24.1,0.108,-0.892,0.01,3852,47331,0.01,5680,2801,9532.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6055.0,0.6,0.65,28.2,28.8,0.069,-0.931,0.007,4889,23372,0.007,984,1001,4111.099999999999,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6060.0,0.35,0.4,33.0,33.6,0.046,-0.954,0.005,4976,29267,0.005,1274,1214,3125.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6065.0,0.2,0.25,37.8,38.4,0.029,-0.971,0.003,1178,18275,0.003,1042,772,666.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6070.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,1808,17870,0.002,872,851,536.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6075.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,1634,14037,0.002,1980,448,722.8,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6080.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2311,14906,0.001,1204,592,351.49999999999994,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6085.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6090.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3296,10964,0.001,992,731,428.8,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6095.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1609,8461,0.0,633,739,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6100.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6105.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6110.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6120.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6125.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6130.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6135.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6140.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6145.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80692.80000000002]
["2025-02-24T13:23:17.000000000",6026.44,6150.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80692.80000000002]
["2025-02-24T13:23:28.000000000",6025.83,5905.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5910.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7470,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5915.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9896,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5920.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12382,183.7,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5925.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5930.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12337,227.8,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5935.0,90.6,91.4,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12354,323.6,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5940.0,85.7,86.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17700,319.20000000000005,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5945.0,80.7,81.4,0.15,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14243,130.8,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5950.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44228,560.1,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5955.0,70.8,71.4,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17176,563.1999999999999,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5960.0,65.8,66.5,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28309,700.5,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5965.0,60.9,61.5,0.25,0.3,0.977,-0.023,0.002,22,792,0.002,8634,42370,1731.2,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5970.0,55.9,56.5,0.3,0.35,0.972,-0.028,0.002,61,1307,0.002,1802,36010,372.6,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5975.0,51.0,51.6,0.4,0.45,0.966,-0.034,0.003,167,2254,0.003,6556,33041,2016.9,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5980.0,46.1,46.7,0.5,0.55,0.957,-0.043,0.003,69,3014,0.003,1675,34477,523.2,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5985.0,41.2,41.8,0.6,0.7,0.946,-0.054,0.004,63,3926,0.004,4077,28626,1655.9999999999998,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5990.0,36.4,37.0,0.8,0.9,0.93,-0.07,0.005,112,9146,0.005,5562,37623,2837.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,5995.0,31.6,32.3,1.1,1.15,0.908,-0.092,0.007,79,10806,0.007,1234,25740,919.1,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6000.0,27.1,27.7,1.45,1.5,0.878,-0.122,0.009,613,18125,0.009,3818,46896,3987.899999999999,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6005.0,22.7,23.2,2.0,2.05,0.838,-0.162,0.011,187,15076,0.011,1199,28939,1524.6,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6010.0,18.4,18.9,2.75,2.8,0.785,-0.215,0.014,607,20528,0.014,5317,33463,8293.6,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6015.0,14.6,14.9,3.8,3.9,0.717,-0.283,0.017,605,20193,0.017,1744,21206,3993.3000000000006,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6020.0,11.1,11.2,5.2,5.3,0.634,-0.367,0.02,910,38989,0.019,2574,21250,6710.599999999999,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6025.0,8.1,8.2,7.2,7.3,0.534,-0.466,0.021,714,39777,0.021,2176,15961,6069.000000000001,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6030.0,5.6,5.7,9.7,9.8,0.43,-0.57,0.02,675,44852,0.02,2049,10211,5448.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6035.0,3.7,3.8,12.8,13.0,0.33,-0.671,0.019,535,33888,0.019,1658,6195,4166.7,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6040.0,2.4,2.45,16.4,16.6,0.239,-0.76,0.016,882,45948,0.016,1830,5632,4339.200000000001,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6045.0,1.5,1.55,20.3,20.8,0.164,-0.835,0.013,392,37125,0.013,1761,2675,2798.9,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6050.0,0.9,0.95,24.7,25.3,0.109,-0.891,0.01,3852,47355,0.01,5680,2806,9532.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6055.0,0.5,0.55,29.3,29.9,0.069,-0.93,0.007,4889,23376,0.007,984,1001,4111.099999999999,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6060.0,0.3,0.35,34.1,34.7,0.046,-0.954,0.005,4976,29278,0.005,1274,1214,3125.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6065.0,0.2,0.25,39.0,39.6,0.029,-0.971,0.003,1178,18275,0.003,1042,772,666.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6070.0,0.15,0.2,43.9,44.5,0.022,-0.978,0.002,1808,17870,0.002,872,851,536.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6075.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,1634,14037,0.002,1980,448,722.8,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6080.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,2311,14906,0.001,1204,592,351.49999999999994,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6085.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6090.0,0.05,0.1,63.5,64.4,0.009,-0.991,0.001,3296,10964,0.001,992,731,428.8,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6095.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1609,8461,0.0,633,739,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6100.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6105.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6110.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6115.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6120.0,0.0,0.05,93.4,94.4,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6125.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6130.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6135.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6140.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6145.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80529.20000000003]
["2025-02-24T13:23:28.000000000",6025.83,6150.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80529.20000000003]
["2025-02-24T13:23:39.000000000",6025.67,5905.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5910.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7470,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5915.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9896,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5920.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12382,183.7,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5925.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5930.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12337,227.8,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5935.0,90.8,91.4,0.1,0.15,0.99,-0.009,0.001,6,189,0.001,3230,12354,323.6,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5940.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17700,319.20000000000005,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5945.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14243,130.8,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5950.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44233,560.1,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5955.0,70.9,71.5,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17176,563.1999999999999,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5960.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28309,700.5,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5965.0,61.1,61.5,0.25,0.3,0.976,-0.024,0.002,22,793,0.002,8634,42371,1731.2,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5970.0,56.0,56.6,0.3,0.35,0.971,-0.029,0.002,61,1307,0.002,1802,36011,372.6,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5975.0,51.1,51.6,0.4,0.45,0.963,-0.037,0.003,167,2254,0.003,6556,33041,2016.9,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5980.0,46.2,46.7,0.5,0.55,0.954,-0.046,0.004,69,3014,0.004,1675,34477,697.6,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5985.0,41.4,41.9,0.6,0.65,0.942,-0.058,0.004,63,3926,0.004,4077,28627,1655.9999999999998,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5990.0,36.6,37.0,0.8,0.9,0.924,-0.076,0.006,112,9146,0.006,5562,37623,3404.4,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,5995.0,31.9,32.3,1.1,1.15,0.901,-0.099,0.007,79,10808,0.007,1234,25744,919.1,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6000.0,27.2,27.7,1.45,1.55,0.871,-0.129,0.009,613,18126,0.009,3818,46915,3987.899999999999,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6005.0,22.8,23.2,2.0,2.05,0.828,-0.172,0.012,187,15076,0.012,1199,28944,1663.2,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6010.0,18.5,18.9,2.75,2.8,0.773,-0.227,0.014,607,20530,0.014,5317,33473,8293.6,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6015.0,14.7,14.9,3.8,3.9,0.702,-0.298,0.017,605,20193,0.017,1744,21212,3993.3000000000006,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6020.0,11.2,11.3,5.2,5.3,0.617,-0.383,0.02,910,38991,0.02,2574,21252,6968.000000000001,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6025.0,8.1,8.2,7.1,7.3,0.517,-0.483,0.021,714,39793,0.021,2176,15989,6069.000000000001,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6030.0,5.6,5.8,9.7,9.8,0.413,-0.587,0.02,675,44867,0.02,2049,10213,5448.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6035.0,3.7,3.9,12.8,13.0,0.313,-0.687,0.019,535,33891,0.019,1658,6195,4166.7,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6040.0,2.4,2.45,16.3,16.6,0.226,-0.774,0.016,882,45954,0.016,1830,5632,4339.200000000001,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6045.0,1.5,1.55,20.3,20.7,0.155,-0.846,0.013,392,37183,0.013,1761,2675,2798.9,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6050.0,0.9,0.95,24.7,25.1,0.102,-0.898,0.009,3852,47391,0.009,5680,2806,8578.8,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6055.0,0.5,0.55,29.3,29.8,0.063,-0.937,0.007,4889,23382,0.007,984,1001,4111.099999999999,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6060.0,0.3,0.35,34.1,34.6,0.041,-0.959,0.004,4976,29279,0.004,1274,1214,2500.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6065.0,0.2,0.25,39.0,39.5,0.029,-0.971,0.003,1178,18275,0.003,1042,772,666.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6070.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,1808,17871,0.002,872,851,536.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6075.0,0.1,0.15,48.9,49.4,0.015,-0.985,0.002,1634,14042,0.002,1980,448,722.8,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6080.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2311,14907,0.001,1204,592,351.49999999999994,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6085.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6090.0,0.05,0.1,63.7,64.3,0.008,-0.992,0.001,3296,10964,0.001,992,731,428.8,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6095.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1609,8466,0.0,633,739,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6100.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6105.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6110.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6115.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6120.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6125.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6130.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6135.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6140.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6145.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80088.80000000002]
["2025-02-24T13:23:39.000000000",6025.67,6150.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80088.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5905.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5910.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7471,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5915.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9897,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5920.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12382,183.7,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5925.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5930.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12337,227.8,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5935.0,90.8,91.4,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12354,323.6,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5940.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17716,319.20000000000005,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5945.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14243,130.8,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5950.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44233,560.1,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5955.0,70.9,71.5,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17176,563.1999999999999,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5960.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28310,700.5,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5965.0,61.0,61.5,0.25,0.3,0.976,-0.024,0.002,22,797,0.002,8634,42371,1731.2,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5970.0,56.1,56.6,0.3,0.35,0.971,-0.029,0.002,61,1307,0.002,1802,36019,372.6,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5975.0,51.1,51.7,0.4,0.45,0.963,-0.037,0.003,167,2254,0.003,6556,33041,2016.9,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5980.0,46.2,46.8,0.5,0.55,0.954,-0.046,0.004,69,3014,0.004,1675,34479,697.6,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5985.0,41.4,41.9,0.6,0.7,0.944,-0.056,0.004,63,3926,0.004,4077,28627,1655.9999999999998,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5990.0,36.6,37.1,0.8,0.9,0.926,-0.074,0.006,112,9146,0.006,5562,37627,3404.4,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,5995.0,31.9,32.3,1.1,1.15,0.904,-0.096,0.007,79,10808,0.007,1234,25763,919.1,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6000.0,27.3,27.7,1.45,1.55,0.872,-0.128,0.009,613,18126,0.009,3818,46924,3987.899999999999,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6005.0,22.8,23.2,2.0,2.05,0.829,-0.169,0.012,187,15077,0.012,1199,28952,1663.2,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6010.0,18.5,18.9,2.75,2.8,0.776,-0.224,0.014,607,20531,0.014,5317,33476,8293.6,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6015.0,14.6,14.9,3.8,3.9,0.706,-0.294,0.017,605,20194,0.017,1744,21231,3993.3000000000006,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6020.0,11.1,11.3,5.2,5.3,0.62,-0.38,0.02,910,38992,0.02,2574,21274,6968.000000000001,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6025.0,8.1,8.2,7.2,7.3,0.52,-0.48,0.021,714,39797,0.021,2176,16006,6069.000000000001,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6030.0,5.6,5.7,9.7,9.8,0.416,-0.584,0.02,675,44876,0.02,2049,10226,5448.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6035.0,3.7,3.8,12.8,12.9,0.316,-0.684,0.019,535,33903,0.019,1658,6196,4166.7,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6040.0,2.4,2.45,16.3,16.6,0.228,-0.772,0.016,882,45967,0.016,1830,5632,4339.200000000001,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6045.0,1.5,1.55,20.3,20.7,0.155,-0.845,0.013,392,37208,0.013,1761,2675,2798.9,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6050.0,0.85,0.95,24.7,25.1,0.103,-0.897,0.009,3852,47412,0.009,5680,2806,8578.8,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6055.0,0.5,0.55,29.3,29.8,0.066,-0.934,0.007,4889,23382,0.007,984,1001,4111.099999999999,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6060.0,0.3,0.35,34.1,34.6,0.041,-0.959,0.005,4976,29279,0.005,1274,1214,3125.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6065.0,0.2,0.25,39.0,39.5,0.029,-0.971,0.003,1178,18275,0.003,1042,772,666.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6070.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,1808,17871,0.002,872,851,536.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6075.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,1634,14042,0.002,1980,448,722.8,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6080.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2311,14916,0.001,1204,592,351.49999999999994,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6085.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6090.0,0.05,0.1,63.7,64.3,0.008,-0.992,0.001,3296,10964,0.001,992,731,428.8,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6095.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1609,8466,0.0,633,739,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6100.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6105.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6110.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6115.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6120.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6125.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6130.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6135.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6140.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6145.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80713.80000000002]
["2025-02-24T13:23:50.000000000",6025.73,6150.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5905.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5910.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7471,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5915.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9897,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5920.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12382,183.7,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5925.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5930.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5935.0,90.7,91.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12354,323.6,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5940.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17716,319.20000000000005,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5945.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14243,130.8,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5950.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44235,560.1,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5955.0,70.8,71.4,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17176,563.1999999999999,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5960.0,65.8,66.4,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28314,700.5,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5965.0,60.9,61.5,0.25,0.3,0.976,-0.024,0.002,22,802,0.002,8634,42371,1731.2,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5970.0,55.9,56.5,0.3,0.35,0.971,-0.029,0.002,61,1307,0.002,1802,36019,372.6,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5975.0,51.0,51.6,0.4,0.45,0.963,-0.037,0.003,167,2254,0.003,6556,33043,2016.9,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5980.0,46.1,46.7,0.5,0.55,0.954,-0.046,0.004,69,3014,0.004,1675,34485,697.6,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5985.0,41.3,41.8,0.6,0.7,0.944,-0.056,0.004,63,3926,0.004,4077,28628,1655.9999999999998,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5990.0,36.5,37.0,0.8,0.9,0.926,-0.074,0.006,112,9146,0.006,5562,37629,3404.4,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,5995.0,31.8,32.2,1.1,1.15,0.904,-0.096,0.007,79,10808,0.007,1234,25765,919.1,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6000.0,27.2,27.6,1.45,1.55,0.872,-0.128,0.009,613,18126,0.009,3818,46932,3987.899999999999,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6005.0,22.8,23.1,2.0,2.05,0.829,-0.169,0.012,187,15079,0.012,1199,28965,1663.2,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6010.0,18.5,18.9,2.75,2.8,0.776,-0.224,0.014,607,20534,0.014,5317,33495,8293.6,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6015.0,14.6,14.9,3.8,3.9,0.706,-0.294,0.017,605,20194,0.017,1744,21244,3993.3000000000006,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6020.0,11.1,11.3,5.2,5.3,0.62,-0.38,0.02,910,38998,0.02,2574,21282,6968.000000000001,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6025.0,8.0,8.2,7.1,7.3,0.52,-0.48,0.021,714,39806,0.021,2176,16046,6069.000000000001,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6030.0,5.6,5.7,9.7,9.8,0.416,-0.584,0.02,675,44891,0.02,2049,10245,5448.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6035.0,3.7,3.8,12.8,13.0,0.316,-0.684,0.019,535,33934,0.019,1658,6200,4166.7,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6040.0,2.4,2.45,16.4,16.7,0.228,-0.772,0.016,882,45984,0.016,1830,5632,4339.200000000001,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6045.0,1.45,1.55,20.4,20.8,0.155,-0.845,0.013,392,37211,0.013,1761,2675,2798.9,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6050.0,0.85,0.95,24.8,25.2,0.103,-0.897,0.009,3852,47422,0.009,5680,2806,8578.8,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6055.0,0.5,0.55,29.4,29.9,0.066,-0.934,0.007,4889,23392,0.007,984,1001,4111.099999999999,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6060.0,0.3,0.35,34.2,34.7,0.041,-0.959,0.005,4976,29279,0.005,1274,1214,3125.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6065.0,0.2,0.25,39.0,39.6,0.029,-0.971,0.003,1178,18275,0.003,1042,772,666.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6070.0,0.15,0.2,44.0,44.5,0.022,-0.978,0.002,1808,17872,0.002,872,851,536.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6075.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,1634,14042,0.002,1980,448,722.8,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6080.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,2311,14940,0.001,1204,592,351.49999999999994,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6085.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6090.0,0.05,0.1,63.9,64.4,0.008,-0.992,0.001,3296,10964,0.001,992,731,428.8,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6095.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1609,8467,0.0,633,739,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6100.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6105.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6110.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6115.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6120.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6125.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6130.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6135.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6140.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6145.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80713.80000000002]
["2025-02-24T13:24:01.000000000",6025.59,6150.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80713.80000000002]
["2025-02-24T13:24:13.000000000",6025.04,5905.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5910.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7472,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5915.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9897,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5920.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12382,183.7,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5925.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5930.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5935.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12354,323.6,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5940.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17720,319.20000000000005,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5945.0,80.2,80.8,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14243,130.8,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5950.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44236,560.1,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5955.0,70.3,70.9,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17176,563.1999999999999,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5960.0,65.3,65.9,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28314,700.5,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5965.0,60.4,61.0,0.25,0.3,0.976,-0.024,0.002,22,804,0.002,8634,42371,1731.2,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5970.0,55.4,56.0,0.3,0.35,0.971,-0.029,0.002,61,1307,0.002,1802,36040,372.6,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5975.0,50.5,51.1,0.4,0.45,0.963,-0.037,0.003,167,2254,0.003,6556,33044,2016.9,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5980.0,45.6,46.2,0.5,0.55,0.953,-0.047,0.004,69,3014,0.004,1675,34501,697.6,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5985.0,40.8,41.3,0.65,0.7,0.94,-0.06,0.005,63,3926,0.005,4077,28630,2070.0000000000005,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5990.0,36.0,36.5,0.85,0.9,0.922,-0.078,0.006,112,9146,0.006,5562,37633,3404.4,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,5995.0,31.3,31.7,1.15,1.2,0.899,-0.101,0.007,79,10808,0.007,1234,25783,919.1,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6000.0,26.8,27.1,1.55,1.6,0.868,-0.134,0.009,613,18133,0.009,3818,46946,3987.899999999999,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6005.0,22.3,22.7,2.1,2.15,0.825,-0.176,0.012,187,15081,0.012,1199,29007,1663.2,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6010.0,18.0,18.4,2.85,2.95,0.768,-0.233,0.014,607,20534,0.014,5317,33560,8293.6,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6015.0,14.2,14.5,3.9,4.0,0.696,-0.304,0.017,605,20194,0.017,1744,21284,3993.3000000000006,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6020.0,10.7,10.9,5.4,5.5,0.609,-0.392,0.02,910,39002,0.02,2574,21306,6968.000000000001,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6025.0,7.8,7.9,7.4,7.6,0.508,-0.492,0.021,714,39819,0.021,2176,16077,6069.000000000001,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6030.0,5.4,5.5,10.0,10.2,0.405,-0.595,0.02,675,44942,0.02,2049,10261,5448.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6035.0,3.6,3.7,13.3,13.4,0.306,-0.695,0.019,535,34001,0.019,1658,6200,4166.7,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6040.0,2.3,2.35,16.8,17.1,0.218,-0.78,0.016,882,46002,0.016,1830,5632,4339.200000000001,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6045.0,1.4,1.45,20.8,21.3,0.149,-0.852,0.012,392,37221,0.012,1761,2675,2583.6000000000004,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6050.0,0.8,0.9,25.3,25.7,0.098,-0.902,0.009,3852,47459,0.009,5680,2806,8578.8,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6055.0,0.5,0.55,29.8,30.4,0.063,-0.937,0.006,4889,23403,0.006,984,1001,3523.8,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6060.0,0.3,0.35,34.7,35.2,0.041,-0.959,0.004,4976,29282,0.004,1274,1218,2500.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6065.0,0.2,0.25,39.5,40.1,0.028,-0.972,0.003,1178,18275,0.003,1042,772,666.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6070.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,1808,17872,0.002,872,851,536.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6075.0,0.1,0.15,49.4,50.0,0.015,-0.985,0.002,1634,14049,0.002,1980,448,722.8,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6080.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2311,14942,0.001,1204,596,351.49999999999994,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6085.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6090.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,3296,10965,0.001,992,731,428.8,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6095.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1609,8471,0.0,633,739,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6100.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6105.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6110.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6115.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6120.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,1719,3456,0.0,683,123,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6125.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6130.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6135.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6140.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6145.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,79700.20000000001]
["2025-02-24T13:24:13.000000000",6025.04,6150.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79700.20000000001]
["2025-02-24T13:24:24.000000000",6024.82,5900.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12362,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5905.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5910.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7472,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5915.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9897,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5920.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12382,183.7,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5925.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5930.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5935.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12354,323.6,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5940.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17720,319.20000000000005,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5945.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14243,130.8,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5950.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44236,560.1,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5955.0,70.1,70.7,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17181,563.1999999999999,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5960.0,65.1,65.7,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28314,700.5,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5965.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,22,807,0.002,8634,42371,1731.2,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5970.0,55.2,55.8,0.3,0.35,0.971,-0.029,0.002,61,1307,0.002,1802,36056,372.6,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5975.0,50.3,50.9,0.4,0.45,0.962,-0.038,0.003,167,2254,0.003,6556,33054,2016.9,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5980.0,45.4,46.0,0.5,0.55,0.953,-0.047,0.004,69,3015,0.004,1675,34509,697.6,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5985.0,40.6,41.1,0.65,0.7,0.94,-0.06,0.005,63,3926,0.005,4077,28632,2070.0000000000005,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5990.0,35.8,36.3,0.85,0.9,0.922,-0.078,0.006,112,9146,0.006,5562,37633,3404.4,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,5995.0,31.1,31.6,1.15,1.2,0.897,-0.103,0.008,79,10808,0.008,1234,25790,1050.4,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6000.0,26.5,27.0,1.55,1.6,0.865,-0.135,0.01,613,18133,0.01,3818,46967,4431.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6005.0,22.1,22.5,2.15,2.2,0.821,-0.179,0.012,187,15083,0.012,1199,29014,1663.2,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6010.0,17.9,18.3,2.9,2.95,0.764,-0.236,0.015,607,20534,0.015,5317,33563,8886.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6015.0,14.1,14.3,4.0,4.1,0.693,-0.307,0.018,605,20194,0.018,1744,21285,4228.2,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6020.0,10.7,10.8,5.5,5.6,0.603,-0.397,0.02,910,39003,0.02,2574,21369,6968.000000000001,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6025.0,7.7,7.8,7.5,7.6,0.501,-0.499,0.021,714,39870,0.021,2176,16125,6069.000000000001,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6030.0,5.3,5.4,10.1,10.3,0.399,-0.601,0.02,675,44982,0.02,2049,10266,5448.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6035.0,3.5,3.6,13.3,13.4,0.301,-0.699,0.018,535,34005,0.018,1658,6202,3947.4,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6040.0,2.25,2.3,17.0,17.2,0.216,-0.784,0.015,882,46049,0.015,1830,5632,4068.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6045.0,1.35,1.4,21.0,21.4,0.146,-0.854,0.012,392,37230,0.012,1761,2675,2583.6000000000004,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6050.0,0.8,0.85,25.4,25.9,0.097,-0.903,0.009,3852,47478,0.009,5680,2806,8578.8,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6055.0,0.5,0.55,30.1,30.6,0.062,-0.938,0.006,4889,23403,0.006,984,1001,3523.8,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6060.0,0.3,0.35,34.9,35.4,0.04,-0.96,0.004,4976,29283,0.004,1274,1218,2500.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6065.0,0.2,0.25,39.8,40.3,0.028,-0.972,0.003,1178,18275,0.003,1042,772,666.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6070.0,0.15,0.2,44.7,45.3,0.021,-0.979,0.002,1808,17880,0.002,872,851,536.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6075.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,1634,14049,0.002,1980,448,722.8,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6080.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,2311,14942,0.001,1204,596,351.49999999999994,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6085.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6090.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,3296,10965,0.001,992,731,428.8,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6095.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1609,8471,0.0,633,739,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6100.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6105.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6110.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6115.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6120.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1719,3456,0.0,683,123,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6125.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6130.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6135.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6140.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80611.40000000001]
["2025-02-24T13:24:24.000000000",6024.82,6145.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80611.40000000001]
["2025-02-24T13:24:35.000000000",6025.06,5905.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5910.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7472,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5915.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9898,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5920.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12382,183.7,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5925.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5930.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5935.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12354,323.6,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5940.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17720,319.20000000000005,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5945.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14243,130.8,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5950.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44236,560.1,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5955.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17281,563.1999999999999,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5960.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28414,700.5,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5965.0,60.6,61.2,0.25,0.3,0.976,-0.024,0.002,22,807,0.002,8634,42371,1731.2,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5970.0,55.7,56.2,0.3,0.35,0.971,-0.029,0.002,61,1307,0.002,1802,36056,372.6,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5975.0,50.8,51.3,0.4,0.45,0.963,-0.037,0.003,167,2254,0.003,6556,33054,2016.9,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5980.0,45.9,46.4,0.5,0.55,0.953,-0.047,0.004,69,3017,0.004,1675,34509,697.6,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5985.0,41.0,41.6,0.65,0.7,0.94,-0.06,0.005,63,3926,0.005,4077,28632,2070.0000000000005,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5990.0,36.2,36.8,0.85,0.9,0.924,-0.078,0.006,112,9146,0.006,5562,37634,3404.4,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,5995.0,31.5,31.9,1.1,1.2,0.9,-0.102,0.007,79,10808,0.007,1234,25802,919.1,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6000.0,26.9,27.3,1.5,1.55,0.867,-0.133,0.009,613,18134,0.009,3818,47001,3987.899999999999,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6005.0,22.5,22.9,2.05,2.1,0.824,-0.176,0.012,187,15083,0.012,1199,29030,1663.2,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6010.0,18.2,18.6,2.8,2.85,0.767,-0.232,0.015,607,20534,0.015,5317,33624,8886.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6015.0,14.4,14.6,3.8,4.0,0.695,-0.305,0.018,605,20194,0.018,1744,21304,4228.2,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6020.0,10.9,11.1,5.3,5.4,0.607,-0.393,0.02,910,39018,0.02,2574,21457,6968.000000000001,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6025.0,7.9,8.0,7.3,7.4,0.504,-0.496,0.021,714,39911,0.021,2176,16183,6069.000000000001,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6030.0,5.5,5.6,9.8,10.0,0.402,-0.599,0.02,675,45030,0.02,2049,10276,5448.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6035.0,3.6,3.7,13.0,13.2,0.303,-0.697,0.018,535,34021,0.018,1658,6202,3947.4,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6040.0,2.3,2.35,16.5,16.9,0.217,-0.783,0.016,882,46082,0.016,1830,5642,4339.200000000001,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6045.0,1.4,1.5,20.6,21.0,0.15,-0.85,0.012,392,37250,0.012,1761,2675,2583.6000000000004,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6050.0,0.85,0.9,25.1,25.5,0.097,-0.903,0.009,3852,47483,0.009,5680,2806,8578.8,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6055.0,0.5,0.55,29.6,30.2,0.063,-0.937,0.006,4889,23505,0.006,984,1001,3523.8,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6060.0,0.3,0.35,34.4,35.0,0.04,-0.96,0.004,4976,29383,0.004,1274,1218,2500.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6065.0,0.2,0.25,39.3,39.9,0.028,-0.972,0.003,1178,18278,0.003,1042,772,666.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6070.0,0.15,0.2,44.2,44.8,0.021,-0.979,0.002,1808,17880,0.002,872,851,536.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6075.0,0.1,0.15,49.2,49.8,0.015,-0.985,0.002,1634,14049,0.002,1980,448,722.8,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6080.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2311,14942,0.001,1204,596,351.49999999999994,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6085.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6090.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,3296,10965,0.001,992,731,428.8,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6095.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1609,8477,0.0,633,739,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6100.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6105.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6110.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6115.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6120.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1719,3456,0.0,683,208,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6125.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6130.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6135.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6140.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6145.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80308.20000000001]
["2025-02-24T13:24:35.000000000",6025.06,6150.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5905.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5910.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7472,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5915.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9898,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5920.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12382,183.7,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5925.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5930.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5935.0,91.2,91.8,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12354,323.6,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5940.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17720,319.20000000000005,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5945.0,81.2,81.8,0.1,0.2,0.986,-0.014,0.001,34,108,0.001,1274,14243,130.8,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5950.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44236,560.1,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5955.0,71.3,71.8,0.15,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17282,563.1999999999999,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5960.0,66.3,66.9,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28416,700.5,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5965.0,61.3,61.9,0.25,0.3,0.976,-0.024,0.002,22,807,0.002,8634,42371,1731.2,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5970.0,56.4,57.0,0.3,0.35,0.971,-0.029,0.002,61,1307,0.002,1802,36056,372.6,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5975.0,51.5,52.0,0.35,0.4,0.963,-0.037,0.003,167,2254,0.003,6556,33054,2016.9,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5980.0,46.6,47.1,0.45,0.5,0.953,-0.047,0.004,69,3017,0.004,1675,34510,697.6,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5985.0,41.7,42.3,0.6,0.65,0.94,-0.06,0.005,63,3926,0.005,4077,28636,2070.0000000000005,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5990.0,36.9,37.5,0.8,0.85,0.924,-0.078,0.006,112,9146,0.006,5562,37677,3404.4,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,5995.0,32.2,32.7,1.05,1.1,0.9,-0.102,0.007,79,10808,0.007,1234,25803,919.1,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6000.0,27.6,28.0,1.4,1.45,0.867,-0.133,0.009,613,18134,0.009,3818,47044,3987.899999999999,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6005.0,23.2,23.5,1.9,2.0,0.824,-0.176,0.012,187,15083,0.012,1199,29056,1663.2,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6010.0,18.8,19.2,2.6,2.7,0.767,-0.232,0.015,607,20534,0.015,5317,33652,8886.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6015.0,15.0,15.2,3.6,3.7,0.695,-0.305,0.018,605,20194,0.018,1744,21318,4228.2,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6020.0,11.4,11.6,5.0,5.1,0.607,-0.393,0.02,910,39018,0.02,2574,21493,6968.000000000001,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6025.0,8.3,8.4,6.9,7.0,0.504,-0.496,0.021,714,39921,0.021,2176,16224,6069.000000000001,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6030.0,5.8,5.9,9.3,9.5,0.402,-0.599,0.02,675,45061,0.02,2049,10278,5448.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6035.0,3.8,3.9,12.4,12.6,0.303,-0.697,0.018,535,34043,0.018,1658,6202,3947.4,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6040.0,2.45,2.5,16.0,16.3,0.217,-0.783,0.016,882,46138,0.016,1830,5642,4339.200000000001,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6045.0,1.5,1.6,19.9,20.4,0.15,-0.85,0.012,392,37254,0.012,1761,2675,2583.6000000000004,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6050.0,0.9,0.95,24.3,24.8,0.097,-0.903,0.009,3852,47490,0.009,5680,2806,8578.8,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6055.0,0.55,0.6,28.9,29.5,0.063,-0.937,0.006,4889,23505,0.006,984,1001,3523.8,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6060.0,0.3,0.35,33.7,34.3,0.04,-0.96,0.004,4976,29383,0.004,1274,1218,2500.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6065.0,0.2,0.25,38.6,39.1,0.028,-0.972,0.003,1178,18289,0.003,1042,772,666.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6070.0,0.15,0.2,43.5,44.1,0.021,-0.979,0.002,1808,17881,0.002,872,851,536.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6075.0,0.1,0.15,48.5,49.0,0.015,-0.985,0.002,1634,14050,0.002,1980,448,722.8,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6080.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,2311,14957,0.001,1204,596,351.49999999999994,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6085.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2360,10068,0.001,753,543,311.3,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6090.0,0.05,0.1,63.4,64.0,0.008,-0.992,0.001,3296,10965,0.001,992,731,428.8,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6095.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1609,8477,0.0,633,739,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6100.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6105.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6110.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6115.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6120.0,0.0,0.05,93.4,94.0,0.002,-0.998,0.0,1719,3456,0.0,683,293,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6125.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6130.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6135.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6140.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6145.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80308.20000000001]
["2025-02-24T13:24:46.000000000",6025.58,6150.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80308.20000000001]
["2025-02-24T13:24:57.000000000",6026.55,5905.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5910.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7472,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5915.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9898,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5920.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12382,183.7,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5925.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5930.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5935.0,92.2,92.9,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12354,323.6,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5940.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17720,319.20000000000005,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5945.0,82.3,82.9,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14243,130.8,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5950.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44236,560.1,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5955.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17282,563.1999999999999,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5960.0,67.4,67.9,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28421,700.5,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5965.0,62.4,63.0,0.25,0.3,0.976,-0.024,0.002,22,807,0.002,8634,42371,1731.2,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5970.0,57.4,58.0,0.25,0.35,0.971,-0.029,0.002,61,1307,0.002,1802,36061,372.6,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5975.0,52.5,53.1,0.35,0.4,0.966,-0.034,0.003,167,2254,0.003,6556,33054,2016.9,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5980.0,47.6,48.1,0.45,0.5,0.957,-0.043,0.003,69,3017,0.003,1675,34515,523.2,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5985.0,42.7,43.3,0.55,0.6,0.943,-0.057,0.004,63,3927,0.004,4077,28642,1655.9999999999998,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5990.0,37.9,38.5,0.75,0.8,0.926,-0.074,0.006,112,9146,0.006,5562,37681,3404.4,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,5995.0,33.2,33.7,0.95,1.05,0.904,-0.096,0.007,79,10809,0.007,1234,25821,919.1,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6000.0,28.5,29.0,1.3,1.35,0.874,-0.126,0.009,613,18136,0.009,3818,47091,3987.899999999999,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6005.0,24.0,24.4,1.8,1.85,0.832,-0.168,0.012,187,15084,0.012,1199,29067,1663.2,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6010.0,19.7,20.1,2.45,2.5,0.777,-0.223,0.014,607,20540,0.014,5317,33659,8293.6,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6015.0,15.7,15.9,3.3,3.5,0.708,-0.292,0.017,605,20194,0.017,1744,21322,3993.3000000000006,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6020.0,12.0,12.2,4.6,4.8,0.62,-0.38,0.02,910,39029,0.02,2574,21564,6968.000000000001,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6025.0,8.8,9.0,6.4,6.6,0.518,-0.482,0.022,714,39977,0.022,2176,16280,6358.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6030.0,6.2,6.3,8.8,8.9,0.415,-0.585,0.02,675,45123,0.02,2049,10282,5448.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6035.0,4.1,4.3,11.7,11.9,0.315,-0.685,0.019,535,34046,0.019,1658,6202,4166.7,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6040.0,2.7,2.75,15.2,15.5,0.227,-0.772,0.016,882,46154,0.016,1830,5642,4339.200000000001,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6045.0,1.65,1.7,19.0,19.5,0.155,-0.845,0.013,392,37269,0.013,1761,2675,2798.9,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6050.0,1.0,1.05,23.4,23.8,0.102,-0.898,0.009,3852,47541,0.009,5680,2806,8578.8,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6055.0,0.6,0.65,27.9,28.5,0.067,-0.933,0.007,4889,23551,0.007,984,1001,4111.099999999999,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6060.0,0.35,0.4,32.6,33.2,0.041,-0.959,0.004,4976,29391,0.004,1274,1218,2500.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6065.0,0.2,0.25,37.5,38.1,0.029,-0.971,0.003,1178,18289,0.003,1042,772,666.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6070.0,0.15,0.2,42.4,43.0,0.022,-0.978,0.002,1808,17890,0.002,872,851,536.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6075.0,0.1,0.15,47.4,48.0,0.015,-0.985,0.002,1634,14050,0.002,1980,448,722.8,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6080.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2311,14962,0.001,1204,596,351.49999999999994,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6085.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2360,10070,0.001,753,543,311.3,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6090.0,0.05,0.1,62.3,62.9,0.008,-0.992,0.001,3296,10965,0.001,992,731,428.8,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6095.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1609,8486,0.0,633,739,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4649,8214,0.0,1623,587,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1513,4512,0.0,479,76,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80203.40000000001]
["2025-02-24T13:24:57.000000000",6026.55,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80203.40000000001]
["2025-02-24T13:25:09.000000000",6027.13,5905.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5910.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7472,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5915.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9898,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5920.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,83,52,0.0,1754,12382,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5925.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5930.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5935.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12354,323.6,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5940.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17744,319.20000000000005,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5945.0,82.5,83.1,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14243,130.8,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5950.0,77.5,78.1,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44236,560.1,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5955.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17289,563.1999999999999,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5960.0,67.6,68.2,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28432,700.5,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5965.0,62.6,63.2,0.2,0.3,0.978,-0.022,0.002,22,807,0.002,8634,42373,1731.2,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5970.0,57.7,58.2,0.25,0.35,0.974,-0.026,0.002,61,1307,0.002,1802,36062,372.6,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5975.0,52.7,53.3,0.35,0.4,0.967,-0.033,0.003,167,2254,0.003,6556,33056,2016.9,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5980.0,47.8,48.4,0.4,0.5,0.959,-0.041,0.003,69,3018,0.003,1675,34523,523.2,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5985.0,42.9,43.5,0.55,0.6,0.948,-0.052,0.004,63,3928,0.004,4077,28645,1655.9999999999998,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5990.0,38.1,38.7,0.7,0.75,0.934,-0.066,0.005,112,9146,0.005,5562,37683,2837.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,5995.0,33.3,33.9,0.95,1.0,0.914,-0.086,0.007,79,10809,0.007,1234,25851,919.1,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6000.0,28.7,29.2,1.3,1.35,0.886,-0.114,0.008,613,18139,0.008,3818,47094,3544.8,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6005.0,24.2,24.6,1.75,1.8,0.848,-0.152,0.011,187,15084,0.011,1199,29073,1524.6,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6010.0,19.9,20.3,2.4,2.45,0.799,-0.201,0.014,607,20540,0.014,5317,33699,8293.6,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6015.0,15.9,16.1,3.3,3.4,0.733,-0.267,0.016,605,20194,0.016,1744,21354,3758.400000000001,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6020.0,12.2,12.3,4.5,4.7,0.652,-0.348,0.019,910,39036,0.019,2574,21589,6619.599999999999,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6025.0,8.9,9.1,6.3,6.4,0.552,-0.448,0.022,714,40025,0.022,2176,16285,6358.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6030.0,6.3,6.4,8.6,8.8,0.447,-0.553,0.02,675,45176,0.02,2049,10298,5448.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6035.0,4.2,4.3,11.5,11.7,0.346,-0.655,0.019,535,34088,0.019,1658,6202,4166.7,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6040.0,2.7,2.8,14.9,15.2,0.252,-0.748,0.017,882,46185,0.017,1830,5642,4610.400000000001,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6045.0,1.65,1.75,18.8,19.2,0.175,-0.825,0.014,392,37305,0.014,1761,2675,3014.2,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6050.0,1.0,1.05,23.1,23.6,0.116,-0.884,0.01,3852,47572,0.01,5680,2806,9532.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6055.0,0.6,0.65,27.7,28.2,0.074,-0.926,0.007,4889,23556,0.007,984,1001,4111.099999999999,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6060.0,0.35,0.4,32.4,33.0,0.047,-0.953,0.005,4976,29391,0.005,1274,1218,3125.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6065.0,0.2,0.25,37.3,37.9,0.034,-0.966,0.004,1178,18291,0.004,1042,772,887.9999999999999,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6070.0,0.15,0.2,42.2,42.8,0.022,-0.978,0.003,1808,17901,0.003,872,851,804.0000000000001,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6075.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,1634,14051,0.002,1980,448,722.8,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6080.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,2311,14966,0.001,1204,596,351.49999999999994,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6085.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2360,10070,0.001,753,543,311.3,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6090.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3296,10965,0.001,992,731,428.8,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6095.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1609,8531,0.0,633,739,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6100.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4649,8214,0.0,1623,589,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6105.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6110.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6115.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1513,4514,0.0,479,76,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6120.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6125.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6130.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6135.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6140.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6145.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80842.00000000001]
["2025-02-24T13:25:09.000000000",6027.13,6150.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80842.00000000001]
["2025-02-24T13:25:20.000000000",6028.05,5905.0,123.5,129.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5910.0,118.5,124.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7472,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5915.0,113.5,116.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9900,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5920.0,108.5,111.6,0.05,0.1,0.992,-0.008,0.0,83,52,0.0,1754,12384,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5925.0,103.5,106.8,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11492,348.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5930.0,98.5,101.7,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5935.0,93.2,97.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12364,323.6,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5940.0,88.2,91.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17744,319.20000000000005,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5945.0,83.2,86.8,0.1,0.15,0.988,-0.012,0.001,34,108,0.001,1274,14243,130.8,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5950.0,78.6,81.5,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44256,560.1,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5955.0,73.6,76.7,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17294,563.1999999999999,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5960.0,68.6,72.1,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28487,700.5,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5965.0,63.6,64.8,0.2,0.25,0.978,-0.022,0.002,22,807,0.002,8634,42394,1731.2,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5970.0,58.7,59.9,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36107,372.6,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5975.0,53.7,54.9,0.3,0.35,0.969,-0.031,0.002,167,2254,0.002,6556,33059,1344.6,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5980.0,48.8,50.0,0.4,0.45,0.961,-0.039,0.003,69,3018,0.003,1675,34524,523.2,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5985.0,43.9,45.1,0.5,0.55,0.95,-0.049,0.004,63,3928,0.004,4077,28650,1655.9999999999998,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5990.0,39.1,39.9,0.65,0.7,0.936,-0.064,0.005,112,9146,0.005,5562,37685,2837.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,5995.0,34.3,35.1,0.85,0.95,0.916,-0.084,0.006,79,10809,0.006,1234,25852,787.8,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6000.0,29.7,30.2,1.15,1.25,0.889,-0.111,0.008,613,18140,0.008,3818,47112,3544.8,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6005.0,25.1,25.6,1.6,1.65,0.852,-0.148,0.011,187,15086,0.011,1199,29089,1524.6,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6010.0,20.9,21.4,2.2,2.25,0.804,-0.196,0.013,607,20541,0.013,5317,33728,7701.2,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6015.0,16.6,16.9,3.0,3.1,0.739,-0.261,0.016,605,20204,0.016,1744,21359,3758.400000000001,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6020.0,12.8,13.1,4.2,4.3,0.658,-0.342,0.019,910,39038,0.019,2574,21625,6619.599999999999,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6025.0,9.5,9.7,5.8,6.0,0.56,-0.44,0.021,714,40044,0.021,2176,16314,6069.000000000001,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6030.0,6.7,6.9,8.0,8.2,0.454,-0.546,0.02,675,45213,0.02,2049,10311,5448.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6035.0,4.5,4.7,10.8,11.0,0.352,-0.648,0.02,535,34114,0.02,1658,6208,4386.000000000001,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6040.0,2.95,3.1,14.2,14.4,0.258,-0.742,0.017,882,46237,0.017,1830,5642,4610.400000000001,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6045.0,1.85,1.9,17.7,18.4,0.18,-0.82,0.014,392,37324,0.014,1761,2675,3014.2,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6050.0,1.1,1.15,21.9,22.6,0.119,-0.881,0.011,3852,47580,0.011,5680,2806,10485.2,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6055.0,0.65,0.7,26.4,27.3,0.076,-0.924,0.008,4889,23565,0.008,984,1001,4698.400000000001,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6060.0,0.35,0.45,31.2,32.0,0.047,-0.953,0.005,4976,29391,0.005,1274,1218,3125.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6065.0,0.25,0.3,36.0,36.9,0.032,-0.968,0.004,1178,18294,0.004,1042,772,887.9999999999999,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6070.0,0.15,0.2,40.6,41.8,0.022,-0.978,0.003,1808,17901,0.003,872,851,804.0000000000001,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6075.0,0.1,0.15,45.5,46.7,0.016,-0.984,0.002,1634,14051,0.002,1980,448,722.8,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6080.0,0.05,0.1,50.5,51.7,0.01,-0.99,0.001,2311,14966,0.001,1204,596,351.49999999999994,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6085.0,0.05,0.1,55.5,56.7,0.009,-0.991,0.001,2360,10070,0.001,753,543,311.3,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6090.0,0.05,0.1,60.4,61.7,0.009,-0.991,0.001,3296,10968,0.001,992,731,428.8,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6095.0,0.0,0.05,63.5,66.6,0.003,-0.997,0.0,1609,8533,0.0,633,739,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6100.0,0.0,0.05,68.3,71.6,0.003,-0.997,0.0,4649,8214,0.0,1623,589,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6105.0,0.0,0.05,73.5,76.6,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6110.0,0.0,0.05,78.7,81.6,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6115.0,0.0,0.05,83.5,86.6,0.003,-0.997,0.0,1513,4514,0.0,479,76,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6120.0,0.0,0.05,88.5,91.6,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6125.0,0.0,0.05,93.5,96.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6130.0,0.0,0.05,98.6,101.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6135.0,0.0,0.05,103.5,106.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6140.0,0.0,0.05,108.5,111.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6145.0,0.0,0.05,113.5,116.6,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80916.8]
["2025-02-24T13:25:20.000000000",6028.05,6150.0,0.0,0.05,118.5,121.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5905.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5910.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7472,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5915.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9900,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5920.0,109.2,109.7,0.05,0.1,0.992,-0.008,0.0,83,52,0.0,1754,12393,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5925.0,104.2,104.7,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11493,348.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5930.0,99.2,99.8,0.05,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5935.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12364,323.6,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5940.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17750,319.20000000000005,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5945.0,84.2,84.8,0.1,0.15,0.988,-0.012,0.001,34,108,0.001,1274,14243,130.8,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5950.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44260,560.1,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5955.0,74.3,74.8,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17294,563.1999999999999,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5960.0,69.3,69.9,0.15,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28488,700.5,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5965.0,64.3,64.9,0.2,0.25,0.978,-0.022,0.002,22,807,0.002,8634,42394,1731.2,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5970.0,59.4,59.9,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36107,372.6,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5975.0,54.4,55.0,0.3,0.35,0.969,-0.031,0.002,167,2254,0.002,6556,33071,1344.6,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5980.0,49.5,50.0,0.4,0.45,0.961,-0.039,0.003,69,3018,0.003,1675,34525,523.2,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5985.0,44.6,45.1,0.5,0.55,0.95,-0.049,0.004,63,3928,0.004,4077,28665,1655.9999999999998,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5990.0,39.8,40.3,0.65,0.7,0.936,-0.064,0.005,112,9146,0.005,5562,37702,2837.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,5995.0,35.0,35.5,0.85,0.9,0.916,-0.084,0.006,79,10809,0.006,1234,25855,787.8,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6000.0,30.3,30.7,1.1,1.2,0.889,-0.111,0.008,613,18141,0.008,3818,47153,3544.8,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6005.0,25.7,26.1,1.5,1.6,0.852,-0.148,0.011,187,15088,0.011,1199,29107,1524.6,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6010.0,21.3,21.7,2.1,2.15,0.804,-0.196,0.013,607,20551,0.013,5317,33760,7701.2,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6015.0,17.1,17.4,2.85,2.95,0.739,-0.261,0.016,605,20205,0.016,1744,21361,3758.400000000001,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6020.0,13.3,13.5,4.0,4.1,0.658,-0.342,0.019,910,39047,0.019,2574,21651,6619.599999999999,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6025.0,9.9,10.0,5.5,5.7,0.56,-0.44,0.021,714,40097,0.021,2176,16341,6069.000000000001,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6030.0,7.0,7.2,7.7,7.8,0.454,-0.546,0.02,675,45248,0.02,2049,10335,5448.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6035.0,4.8,4.9,10.4,10.6,0.352,-0.648,0.02,535,34137,0.02,1658,6211,4386.000000000001,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6040.0,3.1,3.2,13.7,13.9,0.258,-0.742,0.017,882,46294,0.017,1830,5646,4610.400000000001,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6045.0,1.95,2.0,17.4,17.8,0.18,-0.82,0.014,392,37389,0.014,1761,2675,3014.2,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6050.0,1.15,1.2,21.6,22.0,0.119,-0.881,0.011,3852,47624,0.011,5680,2806,10485.2,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6055.0,0.7,0.75,26.1,26.6,0.076,-0.924,0.008,4889,23616,0.008,984,1001,4698.400000000001,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6060.0,0.4,0.45,30.8,31.3,0.047,-0.953,0.005,4976,29400,0.005,1274,1218,3125.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6065.0,0.25,0.3,35.6,36.2,0.032,-0.968,0.004,1178,18296,0.004,1042,772,887.9999999999999,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6070.0,0.15,0.2,40.5,41.1,0.022,-0.978,0.003,1808,17901,0.003,872,851,804.0000000000001,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6075.0,0.1,0.15,45.5,46.0,0.016,-0.984,0.002,1634,14052,0.002,1980,448,722.8,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6080.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,2311,14966,0.001,1204,596,351.49999999999994,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6085.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,2360,10070,0.001,753,543,311.3,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6090.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,3296,10968,0.001,992,731,428.8,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6095.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1609,8536,0.0,633,739,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6100.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4649,8214,0.0,1623,589,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6105.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6110.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6115.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,1513,4514,0.0,479,76,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6120.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6125.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6130.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6135.0,0.0,0.05,105.4,105.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6140.0,0.0,0.05,110.4,110.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6145.0,0.0,0.05,115.4,115.9,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80916.8]
["2025-02-24T13:25:31.000000000",6028.19,6150.0,0.0,0.05,120.4,120.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80916.8]
["2025-02-24T13:25:42.000000000",6028.74,5905.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5910.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5915.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9900,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5920.0,109.5,110.2,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12393,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5925.0,104.5,105.2,0.1,0.15,0.992,-0.009,0.001,34,96,0.001,3446,11493,348.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5930.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5935.0,94.6,95.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12364,323.6,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5940.0,89.6,90.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17750,319.20000000000005,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5945.0,84.6,85.3,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14243,130.8,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5950.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44262,560.1,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5955.0,74.6,75.2,0.15,0.2,0.986,-0.015,0.001,20,167,0.001,5612,17300,563.1999999999999,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5960.0,69.7,70.3,0.15,0.25,0.983,-0.017,0.001,135,375,0.001,6870,28489,700.5,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5965.0,64.7,65.3,0.2,0.25,0.98,-0.02,0.002,22,807,0.002,8634,42394,1731.2,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5970.0,59.7,60.3,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36107,372.6,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5975.0,54.8,55.4,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33071,1344.6,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5980.0,49.8,50.5,0.35,0.45,0.963,-0.037,0.003,69,3018,0.003,1675,34527,523.2,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5985.0,45.0,45.5,0.45,0.5,0.954,-0.046,0.004,63,3929,0.004,4077,28685,1655.9999999999998,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5990.0,40.1,40.7,0.6,0.65,0.94,-0.06,0.005,112,9147,0.005,5562,37703,2837.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,5995.0,35.3,36.0,0.8,0.85,0.923,-0.077,0.006,79,10809,0.006,1234,25875,787.8,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6000.0,30.6,31.1,1.1,1.15,0.897,-0.103,0.008,613,18141,0.008,3818,47165,3544.8,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6005.0,26.1,26.5,1.45,1.55,0.863,-0.137,0.01,187,15091,0.01,1199,29114,1386.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6010.0,21.5,22.0,2.0,2.1,0.818,-0.182,0.013,607,20567,0.013,5317,33800,7701.2,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6015.0,17.4,17.7,2.8,2.9,0.757,-0.243,0.016,605,20215,0.016,1744,21365,3758.400000000001,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6020.0,13.5,13.7,3.9,4.0,0.679,-0.321,0.019,910,39048,0.019,2574,21677,6619.599999999999,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6025.0,10.1,10.3,5.4,5.6,0.582,-0.418,0.021,714,40114,0.021,2176,16368,6069.000000000001,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6030.0,7.2,7.3,7.5,7.7,0.476,-0.524,0.02,675,45315,0.02,2049,10353,5448.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6035.0,4.9,5.0,10.2,10.4,0.373,-0.627,0.02,535,34219,0.02,1658,6217,4386.000000000001,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6040.0,3.2,3.3,13.4,13.7,0.278,-0.722,0.018,882,46414,0.018,1830,5649,4881.599999999999,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6045.0,2.0,2.05,17.1,17.5,0.195,-0.806,0.015,392,37492,0.015,1761,2675,3229.5,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6050.0,1.2,1.25,21.3,21.7,0.13,-0.87,0.011,3852,47756,0.011,5680,2806,10485.2,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6055.0,0.7,0.75,25.7,26.3,0.084,-0.916,0.008,4889,23634,0.008,984,1001,4698.400000000001,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6060.0,0.4,0.45,30.4,31.0,0.053,-0.947,0.006,4976,29412,0.006,1274,1218,3750.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6065.0,0.25,0.3,35.2,35.8,0.035,-0.965,0.004,1178,18308,0.004,1042,772,887.9999999999999,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6070.0,0.15,0.2,40.1,40.7,0.023,-0.977,0.003,1808,17901,0.003,872,851,804.0000000000001,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6075.0,0.1,0.15,45.1,45.7,0.016,-0.984,0.002,1634,14052,0.002,1980,448,722.8,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6080.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,2311,14966,0.001,1204,596,351.49999999999994,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6085.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,2360,10072,0.001,753,543,311.3,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6090.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,3296,10973,0.001,992,731,428.8,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6095.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,1609,8536,0.0,633,739,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6100.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,4649,8214,0.0,1623,589,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6105.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6110.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6115.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1513,4514,0.0,479,76,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6120.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6125.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6130.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6135.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6140.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6145.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81889.7]
["2025-02-24T13:25:42.000000000",6028.74,6150.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81889.7]
["2025-02-24T13:25:53.000000000",6028.72,5905.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5910.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5915.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5920.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12396,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5925.0,104.4,105.0,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11493,348.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5930.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5935.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12364,323.6,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5940.0,89.4,90.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17750,319.20000000000005,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5945.0,84.4,85.1,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14243,130.8,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5950.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44262,560.1,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5955.0,74.5,75.1,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17300,563.1999999999999,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5960.0,69.5,70.1,0.15,0.25,0.983,-0.017,0.001,135,375,0.001,6870,28506,700.5,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5965.0,64.6,65.1,0.2,0.25,0.98,-0.02,0.002,22,807,0.002,8634,42394,1731.2,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5970.0,59.6,60.2,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36109,372.6,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5975.0,54.6,55.2,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33071,1344.6,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5980.0,49.7,50.3,0.35,0.45,0.963,-0.037,0.003,69,3019,0.003,1675,34527,523.2,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5985.0,44.8,45.4,0.45,0.5,0.956,-0.045,0.004,63,3929,0.004,4077,28685,1655.9999999999998,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5990.0,40.0,40.5,0.6,0.7,0.94,-0.06,0.005,112,9147,0.005,5562,37706,2837.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,5995.0,35.2,35.7,0.8,0.85,0.923,-0.077,0.006,79,10809,0.006,1234,25876,787.8,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6000.0,30.5,31.0,1.1,1.15,0.897,-0.103,0.008,613,18141,0.008,3818,47170,3544.8,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6005.0,25.9,26.3,1.5,1.55,0.863,-0.137,0.01,187,15092,0.01,1199,29121,1386.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6010.0,21.5,21.9,2.0,2.1,0.819,-0.181,0.013,607,20567,0.013,5317,33815,7701.2,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6015.0,17.3,17.6,2.8,2.85,0.758,-0.241,0.016,605,20226,0.016,1744,21388,3758.400000000001,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6020.0,13.4,13.6,3.9,4.0,0.681,-0.319,0.019,910,39064,0.019,2574,21728,6619.599999999999,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6025.0,10.0,10.2,5.4,5.6,0.586,-0.414,0.021,714,40122,0.021,2176,16389,6069.000000000001,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6030.0,7.1,7.3,7.5,7.7,0.479,-0.521,0.021,675,45336,0.021,2049,10374,5720.400000000001,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6035.0,4.8,5.0,10.2,10.4,0.375,-0.625,0.02,535,34228,0.02,1658,6218,4386.000000000001,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6040.0,3.1,3.3,13.5,13.7,0.278,-0.722,0.018,882,46432,0.018,1830,5649,4881.599999999999,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6045.0,1.95,2.05,17.2,17.6,0.195,-0.805,0.015,392,37495,0.015,1761,2675,3229.5,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6050.0,1.2,1.25,21.4,21.8,0.131,-0.869,0.011,3852,47779,0.011,5680,2806,10485.2,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6055.0,0.7,0.75,25.8,26.4,0.084,-0.916,0.008,4889,23634,0.008,984,1001,4698.400000000001,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6060.0,0.4,0.45,30.5,31.1,0.053,-0.947,0.006,4976,29412,0.006,1274,1218,3750.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6065.0,0.25,0.3,35.4,35.9,0.035,-0.965,0.004,1178,18309,0.004,1042,782,887.9999999999999,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6070.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,1808,17905,0.003,872,861,804.0000000000001,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6075.0,0.1,0.15,45.2,45.8,0.016,-0.984,0.002,1634,14052,0.002,1980,448,722.8,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6080.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,2311,14968,0.001,1204,596,351.49999999999994,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6085.0,0.05,0.1,55.2,55.7,0.009,-0.991,0.001,2360,10072,0.001,753,543,311.3,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6090.0,0.0,0.1,60.1,60.7,0.009,-0.991,0.001,3296,10973,0.001,992,731,428.8,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6095.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,1609,8536,0.0,633,739,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6100.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,4649,8214,0.0,1623,589,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6105.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1513,4514,0.0,479,76,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6125.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6130.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6135.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6140.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6145.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,82162.1]
["2025-02-24T13:25:53.000000000",6028.72,6150.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5905.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5910.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5915.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5920.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12397,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5925.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11493,348.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5930.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5935.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12364,323.6,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5940.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17750,319.20000000000005,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5945.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14243,130.8,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5950.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44281,560.1,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5955.0,74.0,74.6,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17300,563.1999999999999,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5960.0,69.1,69.6,0.15,0.25,0.983,-0.017,0.001,135,375,0.001,6870,28533,700.5,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5965.0,64.1,64.6,0.2,0.25,0.98,-0.02,0.002,22,807,0.002,8634,42394,1731.2,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5970.0,59.1,59.7,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36110,372.6,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5975.0,54.2,54.7,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33071,1344.6,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5980.0,49.3,49.8,0.35,0.45,0.963,-0.037,0.003,69,3019,0.003,1675,34535,523.2,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5985.0,44.4,44.9,0.5,0.55,0.952,-0.048,0.004,63,3929,0.004,4077,28698,1655.9999999999998,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5990.0,39.5,40.1,0.65,0.7,0.938,-0.062,0.005,112,9147,0.005,5562,37706,2837.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,5995.0,34.8,35.3,0.85,0.9,0.92,-0.08,0.006,79,10809,0.006,1234,25877,787.8,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6000.0,30.0,30.5,1.1,1.15,0.897,-0.103,0.008,613,18141,0.008,3818,47176,3544.8,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6005.0,25.5,25.9,1.5,1.6,0.861,-0.139,0.01,187,15092,0.01,1199,29123,1386.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6010.0,21.1,21.4,2.1,2.15,0.815,-0.185,0.013,607,20568,0.013,5317,33824,7701.2,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6015.0,16.9,17.2,2.9,3.0,0.754,-0.246,0.016,605,20227,0.016,1744,21392,3758.400000000001,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6020.0,13.1,13.3,4.0,4.2,0.675,-0.325,0.019,910,39078,0.019,2574,21729,6619.599999999999,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6025.0,9.7,9.9,5.6,5.8,0.58,-0.42,0.021,714,40162,0.021,2176,16411,6069.000000000001,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6030.0,6.9,7.0,7.8,7.9,0.474,-0.526,0.021,675,45370,0.021,2049,10376,5720.400000000001,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6035.0,4.7,4.8,10.5,10.7,0.37,-0.63,0.02,535,34240,0.02,1658,6219,4386.000000000001,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6040.0,3.0,3.1,13.8,14.1,0.271,-0.729,0.018,882,46440,0.018,1830,5649,4881.599999999999,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6045.0,1.85,1.95,17.6,18.0,0.189,-0.81,0.015,392,37505,0.015,1761,2675,3229.5,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6050.0,1.1,1.2,21.8,22.2,0.125,-0.875,0.011,3852,47803,0.011,5680,2806,10485.2,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6055.0,0.65,0.7,26.3,26.8,0.08,-0.92,0.008,4889,23645,0.008,984,1001,4698.400000000001,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6060.0,0.4,0.45,31.0,31.5,0.053,-0.947,0.006,4976,29423,0.006,1274,1218,3750.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6065.0,0.25,0.3,35.9,36.4,0.035,-0.965,0.004,1178,18310,0.004,1042,782,887.9999999999999,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6070.0,0.15,0.2,40.8,41.3,0.023,-0.977,0.003,1808,17906,0.003,872,861,804.0000000000001,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6075.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,1634,14052,0.002,1980,448,722.8,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6080.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,2311,14968,0.001,1204,596,351.49999999999994,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6085.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,2360,10072,0.001,753,543,311.3,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6090.0,0.0,0.1,60.6,61.2,0.006,-0.994,0.001,3296,10973,0.001,992,731,428.8,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6095.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,1609,8537,0.0,633,739,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6100.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,4649,8214,0.0,1623,589,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6105.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6110.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1513,4514,0.0,479,76,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6120.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6125.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6130.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6135.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6140.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6145.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,82162.1]
["2025-02-24T13:26:05.000000000",6028.62,6150.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5905.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5910.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5915.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5920.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12413,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5925.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11504,348.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5930.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5935.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12364,323.6,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5940.0,88.2,88.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17750,319.20000000000005,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5945.0,83.2,83.9,0.1,0.2,0.99,-0.01,0.001,34,108,0.001,1274,14247,130.8,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5950.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44283,560.1,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5955.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17301,563.1999999999999,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5960.0,68.3,68.9,0.2,0.25,0.983,-0.017,0.001,135,375,0.001,6870,28533,700.5,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5965.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42394,1731.2,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5970.0,58.4,59.0,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36110,372.6,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5975.0,53.5,54.0,0.3,0.4,0.971,-0.029,0.002,167,2254,0.002,6556,33072,1344.6,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5980.0,48.5,49.1,0.4,0.45,0.963,-0.037,0.003,69,3019,0.003,1675,34535,523.2,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5985.0,43.7,44.2,0.5,0.55,0.952,-0.048,0.004,63,3932,0.004,4077,28700,1655.9999999999998,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5990.0,38.8,39.4,0.65,0.7,0.938,-0.062,0.005,112,9150,0.005,5562,37712,2837.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,5995.0,34.0,34.6,0.85,0.95,0.92,-0.08,0.006,79,10809,0.006,1234,25878,787.8,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6000.0,29.4,29.8,1.2,1.25,0.897,-0.103,0.008,613,18141,0.008,3818,47226,3544.8,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6005.0,24.9,25.2,1.6,1.7,0.861,-0.139,0.01,187,15093,0.01,1199,29126,1386.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6010.0,20.5,20.8,2.2,2.25,0.815,-0.185,0.013,607,20568,0.013,5317,33852,7701.2,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6015.0,16.4,16.7,3.0,3.1,0.754,-0.246,0.016,605,20228,0.016,1744,21399,3758.400000000001,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6020.0,12.6,12.8,4.2,4.4,0.675,-0.325,0.019,910,39079,0.019,2574,21736,6619.599999999999,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6025.0,9.3,9.5,5.9,6.0,0.58,-0.42,0.021,714,40168,0.021,2176,16435,6069.000000000001,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6030.0,6.6,6.7,8.1,8.3,0.474,-0.526,0.021,675,45412,0.021,2049,10379,5720.400000000001,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6035.0,4.4,4.5,11.0,11.2,0.37,-0.63,0.02,535,34275,0.02,1658,6219,4386.000000000001,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6040.0,2.85,2.9,14.3,14.6,0.271,-0.729,0.018,882,46458,0.018,1830,5649,4881.599999999999,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6045.0,1.75,1.8,18.2,18.6,0.189,-0.81,0.015,392,37528,0.015,1761,2675,3229.5,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6050.0,1.05,1.1,22.5,22.9,0.125,-0.875,0.011,3852,47835,0.011,5680,2806,10485.2,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6055.0,0.6,0.65,26.9,27.5,0.08,-0.92,0.008,4889,23653,0.008,984,1001,4698.400000000001,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6060.0,0.35,0.4,31.7,32.3,0.053,-0.947,0.006,4976,29431,0.006,1274,1218,3750.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6065.0,0.2,0.25,36.5,37.1,0.035,-0.965,0.004,1178,18316,0.004,1042,782,887.9999999999999,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6070.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,1808,17913,0.003,872,861,804.0000000000001,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6075.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,1634,14052,0.002,1980,448,722.8,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6080.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,2311,14968,0.001,1204,597,351.49999999999994,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6085.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2360,10072,0.001,753,543,311.3,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6090.0,0.0,0.1,61.3,61.9,0.006,-0.994,0.001,3296,10973,0.001,992,731,428.8,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6095.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1609,8554,0.0,633,739,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6100.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4649,8214,0.0,1623,589,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6105.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6110.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1513,4514,0.0,479,77,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6120.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6125.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6130.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6135.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6140.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6145.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,82162.1]
["2025-02-24T13:26:16.000000000",6027.98,6150.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,82162.1]
["2025-02-24T13:26:27.000000000",6028.18,5905.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5910.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5915.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5920.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12417,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5925.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11504,348.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5930.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5935.0,93.2,93.9,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12364,323.6,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5940.0,88.2,88.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17751,319.20000000000005,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5945.0,83.3,83.9,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14247,130.8,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5950.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44283,560.1,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5955.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17301,563.1999999999999,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5960.0,68.3,68.9,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28533,700.5,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5965.0,63.4,64.0,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42394,1731.2,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5970.0,58.4,59.0,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36110,372.6,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5975.0,53.5,54.1,0.3,0.4,0.969,-0.031,0.002,167,2254,0.002,6556,33072,1344.6,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5980.0,48.6,49.1,0.4,0.45,0.961,-0.039,0.003,69,3019,0.003,1675,34535,523.2,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5985.0,43.7,44.2,0.5,0.55,0.952,-0.048,0.004,63,3932,0.004,4077,28700,1655.9999999999998,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5990.0,38.8,39.4,0.7,0.75,0.935,-0.065,0.005,112,9150,0.005,5562,37717,2837.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,5995.0,34.1,34.6,0.9,0.95,0.916,-0.084,0.006,79,10809,0.006,1234,25880,787.8,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6000.0,29.5,29.8,1.2,1.25,0.89,-0.11,0.008,613,18141,0.008,3818,47318,3544.8,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6005.0,24.8,25.2,1.6,1.7,0.855,-0.145,0.01,187,15093,0.01,1199,29126,1386.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6010.0,20.5,20.8,2.2,2.3,0.807,-0.193,0.013,607,20573,0.013,5317,33876,7701.2,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6015.0,16.4,16.7,3.0,3.2,0.744,-0.257,0.016,605,20228,0.016,1744,21431,3758.400000000001,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6020.0,12.6,12.8,4.3,4.4,0.663,-0.337,0.019,910,39079,0.019,2574,21744,6619.599999999999,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6025.0,9.3,9.5,5.9,6.0,0.568,-0.432,0.021,714,40175,0.021,2176,16445,6069.000000000001,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6030.0,6.5,6.7,8.1,8.3,0.461,-0.538,0.021,675,45419,0.021,2049,10385,5720.400000000001,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6035.0,4.4,4.5,11.0,11.2,0.356,-0.644,0.02,535,34296,0.02,1658,6219,4386.000000000001,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6040.0,2.85,2.9,14.3,14.6,0.26,-0.741,0.018,882,46508,0.018,1830,5649,4881.599999999999,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6045.0,1.75,1.8,18.2,18.6,0.179,-0.821,0.014,392,37533,0.014,1761,2675,3014.2,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6050.0,1.05,1.1,22.5,22.9,0.119,-0.881,0.011,3852,47844,0.011,5680,2806,10485.2,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6055.0,0.6,0.65,26.9,27.5,0.075,-0.925,0.008,4889,23655,0.008,984,1001,4698.400000000001,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6060.0,0.35,0.4,31.7,32.2,0.048,-0.952,0.005,4976,29431,0.005,1274,1218,3125.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6065.0,0.2,0.25,36.5,37.1,0.03,-0.97,0.003,1178,18316,0.003,1042,782,666.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6070.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,1808,17913,0.003,872,861,804.0000000000001,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6075.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,1634,14052,0.002,1980,448,722.8,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6080.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2311,14968,0.001,1204,597,351.49999999999994,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6085.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2360,10072,0.001,753,543,311.3,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6090.0,0.0,0.1,61.3,61.9,0.006,-0.994,0.001,3296,10973,0.001,992,731,428.8,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6095.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1609,8554,0.0,633,739,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6100.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4649,8214,0.0,1623,589,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6105.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6110.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1513,4514,0.0,479,77,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6120.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6125.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6130.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6135.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6140.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6145.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81099.8]
["2025-02-24T13:26:27.000000000",6028.18,6150.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5905.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5910.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5915.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5920.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12420,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5925.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11504,348.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5930.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5935.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12364,323.6,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5940.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17752,319.20000000000005,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5945.0,83.8,84.4,0.1,0.2,0.988,-0.012,0.001,34,108,0.001,1274,14247,130.8,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5950.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44283,560.1,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5955.0,73.9,74.4,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17301,563.1999999999999,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5960.0,68.9,69.5,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28535,700.5,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5965.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42394,1731.2,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5970.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36110,372.6,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5975.0,54.0,54.6,0.3,0.35,0.969,-0.031,0.002,167,2254,0.002,6556,33072,1344.6,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5980.0,49.1,49.7,0.4,0.45,0.961,-0.039,0.003,69,3019,0.003,1675,34539,523.2,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5985.0,44.2,44.8,0.5,0.55,0.952,-0.048,0.004,63,3932,0.004,4077,28700,1655.9999999999998,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5990.0,39.3,39.9,0.65,0.7,0.938,-0.062,0.005,112,9150,0.005,5562,37720,2837.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,5995.0,34.6,35.2,0.85,0.9,0.918,-0.082,0.006,79,10809,0.006,1234,25900,787.8,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6000.0,29.9,30.3,1.15,1.2,0.892,-0.108,0.008,613,18143,0.008,3818,47354,3544.8,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6005.0,25.3,25.7,1.55,1.6,0.856,-0.144,0.01,187,15096,0.01,1199,29137,1386.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6010.0,20.9,21.3,2.1,2.2,0.808,-0.192,0.013,607,20573,0.013,5317,33883,7701.2,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6015.0,16.8,17.1,2.95,3.0,0.747,-0.253,0.016,605,20230,0.016,1744,21434,3758.400000000001,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6020.0,13.0,13.2,4.1,4.2,0.666,-0.334,0.019,910,39081,0.019,2574,21754,6619.599999999999,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6025.0,9.6,9.8,5.7,5.8,0.57,-0.429,0.021,714,40190,0.021,2176,16473,6069.000000000001,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6030.0,6.8,6.9,7.8,8.0,0.464,-0.536,0.021,675,45444,0.021,2049,10399,5720.400000000001,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6035.0,4.6,4.7,10.6,10.8,0.358,-0.641,0.02,535,34302,0.02,1658,6219,4386.000000000001,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6040.0,2.95,3.1,13.9,14.2,0.262,-0.738,0.018,882,46546,0.018,1830,5650,4881.599999999999,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6045.0,1.8,1.9,17.7,18.1,0.181,-0.819,0.014,392,37578,0.014,1761,2675,3014.2,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6050.0,1.1,1.15,22.0,22.4,0.119,-0.881,0.011,3852,47869,0.011,5680,2806,10485.2,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6055.0,0.65,0.7,26.4,27.0,0.075,-0.925,0.008,4889,23670,0.008,984,1001,4698.400000000001,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6060.0,0.35,0.45,31.1,31.7,0.048,-0.952,0.005,4976,29436,0.005,1274,1218,3125.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6065.0,0.2,0.25,36.0,36.6,0.03,-0.97,0.003,1178,18319,0.003,1042,782,666.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6070.0,0.15,0.2,40.9,41.5,0.023,-0.977,0.003,1808,17913,0.003,872,861,804.0000000000001,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6075.0,0.1,0.15,45.9,46.4,0.016,-0.984,0.002,1634,14052,0.002,1980,448,722.8,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6080.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,2311,14968,0.001,1204,597,351.49999999999994,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6085.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2360,10072,0.001,753,543,311.3,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6090.0,0.0,0.1,60.8,61.4,0.006,-0.994,0.001,3296,10973,0.001,992,731,428.8,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6095.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1609,8554,0.0,633,739,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6100.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,4649,8214,0.0,1623,589,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6105.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6110.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6115.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1513,4514,0.0,479,77,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6120.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6125.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6130.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6135.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6140.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6145.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81099.8]
["2025-02-24T13:26:38.000000000",6028.68,6150.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81099.8]
["2025-02-24T13:26:50.000000000",6028.96,5905.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5910.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5915.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5920.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12420,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5925.0,104.4,105.0,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11504,348.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5930.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5935.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12364,323.6,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5940.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17752,319.20000000000005,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5945.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14247,130.8,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5950.0,79.5,80.0,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44283,560.1,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5955.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17302,563.1999999999999,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5960.0,69.5,70.1,0.2,0.25,0.981,-0.019,0.001,135,375,0.001,6870,28536,700.5,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5965.0,64.5,65.1,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42394,1731.2,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5970.0,59.6,60.1,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36112,372.6,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5975.0,54.6,55.2,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33072,1344.6,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5980.0,49.7,50.3,0.4,0.45,0.962,-0.038,0.003,69,3019,0.003,1675,34539,523.2,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5985.0,44.8,45.4,0.5,0.55,0.952,-0.048,0.004,63,3932,0.004,4077,28706,1655.9999999999998,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5990.0,40.0,40.5,0.6,0.7,0.94,-0.06,0.005,112,9150,0.005,5562,37720,2837.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,5995.0,35.2,35.7,0.8,0.9,0.922,-0.078,0.006,79,10809,0.006,1234,25909,787.8,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6000.0,30.5,30.9,1.1,1.15,0.897,-0.103,0.008,613,18144,0.008,3818,47361,3544.8,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6005.0,25.9,26.3,1.45,1.55,0.863,-0.137,0.01,187,15097,0.01,1199,29148,1386.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6010.0,21.4,21.8,2.0,2.1,0.819,-0.181,0.013,607,20578,0.013,5317,33891,7701.2,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6015.0,17.3,17.6,2.8,2.85,0.759,-0.242,0.016,605,20231,0.016,1744,21447,3758.400000000001,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6020.0,13.5,13.6,3.9,4.0,0.682,-0.318,0.019,910,39082,0.019,2574,21754,6619.599999999999,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6025.0,10.0,10.2,5.4,5.5,0.587,-0.413,0.021,714,40192,0.021,2176,16475,6069.000000000001,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6030.0,7.1,7.2,7.5,7.6,0.48,-0.52,0.021,675,45462,0.021,2049,10399,5720.400000000001,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6035.0,4.8,4.9,10.1,10.3,0.374,-0.626,0.02,535,34328,0.02,1658,6219,4386.000000000001,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6040.0,3.1,3.2,13.4,13.7,0.277,-0.723,0.018,882,46564,0.018,1830,5650,4881.599999999999,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6045.0,1.95,2.0,17.2,17.6,0.193,-0.807,0.015,392,37606,0.015,1761,2675,3229.5,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6050.0,1.15,1.2,21.4,21.8,0.128,-0.872,0.011,3852,47893,0.011,5680,2806,10485.2,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6055.0,0.65,0.75,25.8,26.4,0.081,-0.919,0.008,4889,23670,0.008,984,1001,4698.400000000001,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6060.0,0.4,0.45,30.5,31.1,0.053,-0.947,0.006,4976,29437,0.006,1274,1218,3750.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6065.0,0.25,0.3,35.4,36.0,0.035,-0.965,0.004,1178,18321,0.004,1042,782,887.9999999999999,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6070.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,1808,17913,0.003,872,861,804.0000000000001,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6075.0,0.1,0.15,45.2,45.8,0.016,-0.984,0.002,1634,14052,0.002,1980,448,722.8,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6080.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,2311,14968,0.001,1204,597,351.49999999999994,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6085.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,2360,10072,0.001,753,543,311.3,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6090.0,0.0,0.1,60.2,60.8,0.006,-0.994,0.001,3296,10974,0.001,992,737,428.8,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6095.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1609,8554,0.0,633,739,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6100.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,4649,8214,0.0,1623,589,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6105.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6110.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6115.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1513,4514,0.0,479,83,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6120.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6125.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6140.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6145.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,82162.1]
["2025-02-24T13:26:50.000000000",6028.96,6150.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5905.0,124.3,127.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5910.0,119.3,122.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5915.0,114.3,118.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5920.0,109.3,112.7,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12420,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5925.0,104.3,107.7,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11505,348.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5930.0,99.3,102.9,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5935.0,94.2,98.0,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12364,323.6,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5940.0,89.2,93.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17752,319.20000000000005,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5945.0,84.3,88.2,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14257,130.8,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5950.0,79.4,83.0,0.1,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44284,560.1,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5955.0,74.4,78.1,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17302,563.1999999999999,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5960.0,69.4,70.0,0.2,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28537,700.5,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5965.0,64.5,65.4,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42398,1731.2,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5970.0,59.5,60.4,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36112,372.6,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5975.0,54.6,55.5,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33072,1344.6,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5980.0,49.6,50.6,0.4,0.45,0.962,-0.038,0.003,69,3019,0.003,1675,34540,523.2,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5985.0,44.7,45.6,0.5,0.55,0.952,-0.048,0.004,63,3932,0.004,4077,28706,1655.9999999999998,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5990.0,39.9,40.8,0.6,0.7,0.94,-0.06,0.005,112,9150,0.005,5562,37720,2837.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,5995.0,35.0,36.0,0.8,0.9,0.922,-0.078,0.006,79,10809,0.006,1234,25910,787.8,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6000.0,30.4,30.9,1.1,1.15,0.897,-0.103,0.008,613,18145,0.008,3818,47378,3544.8,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6005.0,25.8,26.2,1.45,1.55,0.863,-0.137,0.01,187,15097,0.01,1199,29162,1386.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6010.0,21.4,22.0,2.05,2.1,0.819,-0.181,0.013,607,20578,0.013,5317,34035,7701.2,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6015.0,17.3,17.6,2.8,2.9,0.759,-0.242,0.016,605,20231,0.016,1744,21471,3758.400000000001,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6020.0,13.4,13.6,3.9,4.0,0.682,-0.318,0.019,910,39089,0.019,2574,21760,6619.599999999999,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6025.0,10.0,10.1,5.4,5.6,0.587,-0.413,0.021,714,40202,0.021,2176,16478,6069.000000000001,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6030.0,7.1,7.2,7.5,7.7,0.48,-0.52,0.021,675,45518,0.021,2049,10420,5720.400000000001,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6035.0,4.8,4.9,10.2,10.4,0.374,-0.626,0.02,535,34380,0.02,1658,6224,4386.000000000001,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6040.0,3.1,3.2,13.4,13.7,0.277,-0.723,0.018,882,46646,0.018,1830,5650,4881.599999999999,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6045.0,1.95,2.0,17.0,17.6,0.193,-0.807,0.015,392,37612,0.015,1761,2675,3229.5,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6050.0,1.15,1.2,21.2,21.8,0.128,-0.872,0.011,3852,47909,0.011,5680,2806,10485.2,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6055.0,0.65,0.75,25.5,26.5,0.081,-0.919,0.008,4889,23670,0.008,984,1001,4698.400000000001,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6060.0,0.4,0.45,30.2,31.2,0.053,-0.947,0.006,4976,29441,0.006,1274,1218,3750.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6065.0,0.25,0.3,35.1,36.0,0.035,-0.965,0.004,1178,18321,0.004,1042,782,887.9999999999999,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6070.0,0.15,0.2,40.0,40.9,0.023,-0.977,0.003,1808,17913,0.003,872,861,804.0000000000001,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6075.0,0.1,0.15,44.9,45.9,0.016,-0.984,0.002,1634,14052,0.002,1980,448,722.8,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6080.0,0.05,0.1,49.9,50.9,0.01,-0.99,0.001,2311,14968,0.001,1204,597,351.49999999999994,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6085.0,0.05,0.1,54.9,55.8,0.009,-0.991,0.001,2360,10073,0.001,753,543,311.3,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6090.0,0.0,0.1,59.9,60.8,0.006,-0.994,0.001,3296,10974,0.001,992,737,428.8,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6095.0,0.0,0.05,64.5,65.8,0.003,-0.997,0.0,1609,8554,0.0,633,739,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6100.0,0.0,0.05,69.5,70.8,0.003,-0.997,0.0,4649,8214,0.0,1623,589,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6105.0,0.0,0.05,74.5,75.8,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6110.0,0.0,0.05,79.5,80.8,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6115.0,0.0,0.05,84.5,85.8,0.003,-0.997,0.0,1513,4514,0.0,479,83,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6120.0,0.0,0.05,89.5,90.8,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6125.0,0.0,0.05,94.5,95.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6130.0,0.0,0.05,99.5,100.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6135.0,0.0,0.05,104.5,105.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6140.0,0.0,0.05,109.5,110.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6145.0,0.0,0.05,114.5,115.8,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,82162.1]
["2025-02-24T13:27:02.000000000",6028.75,6150.0,0.0,0.05,119.5,120.8,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,82162.1]
["2025-02-24T13:27:13.000000000",6029.37,5905.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5910.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5915.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5920.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12420,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5925.0,104.6,105.2,0.1,0.15,0.992,-0.009,0.001,34,96,0.001,3446,11505,348.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5930.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5935.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12364,323.6,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5940.0,89.6,90.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17752,319.20000000000005,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5945.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14257,130.8,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5950.0,79.7,80.3,0.1,0.2,0.988,-0.012,0.001,225,355,0.001,5376,44284,560.1,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5955.0,74.7,75.3,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17302,563.1999999999999,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5960.0,69.7,70.3,0.15,0.25,0.982,-0.018,0.001,135,378,0.001,6870,28539,700.5,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5965.0,64.8,65.4,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42398,1731.2,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5970.0,59.8,60.4,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36126,372.6,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5975.0,54.9,55.4,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33072,1344.6,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5980.0,49.9,50.5,0.35,0.4,0.962,-0.038,0.003,69,3019,0.003,1675,34545,523.2,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5985.0,45.0,45.6,0.45,0.5,0.952,-0.048,0.004,63,3933,0.004,4077,28718,1655.9999999999998,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5990.0,40.2,40.7,0.6,0.65,0.94,-0.06,0.005,112,9150,0.005,5562,37720,2837.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,5995.0,35.3,35.9,0.8,0.85,0.924,-0.076,0.006,79,10809,0.006,1234,25925,787.8,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6000.0,30.7,31.1,1.05,1.15,0.898,-0.102,0.008,613,18157,0.008,3818,47399,3544.8,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6005.0,26.1,26.5,1.45,1.5,0.865,-0.135,0.01,187,15099,0.01,1199,29162,1386.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6010.0,21.6,22.0,2.0,2.05,0.82,-0.18,0.012,607,20587,0.012,5317,34063,7108.800000000001,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6015.0,17.5,17.8,2.75,2.85,0.761,-0.239,0.015,605,20244,0.015,1744,21496,3523.5,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6020.0,13.6,13.8,3.8,3.9,0.684,-0.316,0.018,910,39113,0.018,2574,21780,6271.199999999999,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6025.0,10.1,10.3,5.3,5.5,0.59,-0.41,0.021,714,40224,0.021,2176,16498,6069.000000000001,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6030.0,7.2,7.4,7.4,7.5,0.483,-0.516,0.021,675,45531,0.021,2049,10430,5720.400000000001,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6035.0,4.9,5.0,10.1,10.3,0.378,-0.622,0.02,535,34407,0.02,1658,6224,4386.000000000001,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6040.0,3.2,3.3,13.3,13.5,0.278,-0.722,0.018,882,46696,0.018,1830,5661,4881.599999999999,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6045.0,2.0,2.05,17.0,17.4,0.195,-0.805,0.015,392,37644,0.015,1761,2679,3229.5,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6050.0,1.2,1.25,21.2,21.6,0.13,-0.87,0.011,3852,47928,0.011,5680,2806,10485.2,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6055.0,0.7,0.75,25.6,26.2,0.083,-0.917,0.008,4889,23677,0.008,984,1001,4698.400000000001,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6060.0,0.4,0.45,30.3,30.9,0.053,-0.947,0.006,4976,29457,0.006,1274,1218,3750.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6065.0,0.25,0.3,35.1,35.7,0.035,-0.965,0.004,1178,18324,0.004,1042,782,887.9999999999999,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6070.0,0.15,0.2,40.1,40.6,0.023,-0.977,0.003,1808,17924,0.003,872,861,804.0000000000001,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6075.0,0.1,0.15,45.0,45.6,0.016,-0.984,0.002,1634,14053,0.002,1980,448,722.8,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6080.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2311,14968,0.001,1204,597,351.49999999999994,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6085.0,0.05,0.1,54.9,55.5,0.009,-0.991,0.001,2360,10073,0.001,753,543,311.3,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6090.0,0.0,0.1,59.9,60.5,0.006,-0.994,0.001,3296,10975,0.001,992,737,428.8,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6095.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1609,8554,0.0,633,739,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6100.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,4649,8215,0.0,1623,589,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6105.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6110.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6115.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1513,4514,0.0,479,83,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6120.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6125.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6130.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6135.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6140.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6145.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80986.4]
["2025-02-24T13:27:13.000000000",6029.37,6150.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80986.4]
["2025-02-24T13:27:24.000000000",6030.0,5905.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5910.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5915.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5920.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12420,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5925.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,34,96,0.001,3446,11505,348.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5930.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5935.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12364,323.6,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5940.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17754,319.20000000000005,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5945.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14257,130.8,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5950.0,80.2,80.8,0.1,0.2,0.988,-0.012,0.001,225,355,0.001,5376,44294,560.1,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5955.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17312,563.1999999999999,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5960.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,135,378,0.001,6870,28540,700.5,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5965.0,65.3,65.9,0.2,0.25,0.981,-0.019,0.001,22,808,0.001,8634,42417,865.6,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5970.0,60.3,60.9,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36139,372.6,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5975.0,55.4,55.9,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33085,1344.6,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5980.0,50.5,51.0,0.35,0.4,0.966,-0.034,0.003,69,3019,0.003,1675,34550,523.2,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5985.0,45.6,46.1,0.45,0.5,0.956,-0.044,0.003,63,3933,0.003,4077,28719,1242.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5990.0,40.7,41.2,0.6,0.65,0.945,-0.055,0.004,112,9150,0.004,5562,37728,2269.6000000000004,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,5995.0,35.9,36.4,0.75,0.85,0.928,-0.072,0.006,79,10809,0.006,1234,25941,787.8,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6000.0,31.2,31.6,1.0,1.1,0.906,-0.094,0.007,613,18158,0.007,3818,47429,3101.7,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6005.0,26.6,27.0,1.4,1.45,0.875,-0.125,0.009,187,15102,0.009,1199,29205,1247.4,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6010.0,22.1,22.5,1.9,2.0,0.834,-0.166,0.012,607,20590,0.012,5317,34141,7108.800000000001,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6015.0,17.9,18.2,2.65,2.7,0.778,-0.222,0.015,605,20244,0.015,1744,21517,3523.5,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6020.0,13.9,14.2,3.6,3.8,0.706,-0.294,0.018,910,39125,0.018,2574,21803,6271.199999999999,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6025.0,10.4,10.6,5.1,5.2,0.615,-0.385,0.021,714,40250,0.021,2176,16522,6069.000000000001,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6030.0,7.4,7.6,7.1,7.3,0.508,-0.492,0.023,675,45589,0.023,2049,10505,6265.2,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6035.0,5.1,5.2,9.7,9.9,0.402,-0.598,0.021,535,34439,0.021,1658,6235,4605.3,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6040.0,3.3,3.4,12.9,13.1,0.301,-0.699,0.019,882,46749,0.019,1830,5667,5152.799999999999,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6045.0,2.05,2.15,16.6,16.9,0.213,-0.787,0.016,392,37672,0.016,1761,2680,3444.8,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6050.0,1.25,1.3,20.7,21.1,0.142,-0.858,0.012,3852,47968,0.012,5680,2808,11438.4,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6055.0,0.7,0.75,25.2,25.6,0.091,-0.909,0.009,4889,23680,0.009,984,1001,5285.7,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6060.0,0.4,0.45,29.8,30.3,0.059,-0.941,0.006,4976,29478,0.006,1274,1218,3750.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6065.0,0.25,0.3,34.6,35.2,0.036,-0.964,0.004,1178,18328,0.004,1042,782,887.9999999999999,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6070.0,0.15,0.2,39.5,40.1,0.023,-0.977,0.003,1808,17928,0.003,872,861,804.0000000000001,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6075.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,1634,14053,0.002,1980,448,722.8,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6080.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,2311,14968,0.001,1204,597,351.49999999999994,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6085.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2360,10073,0.001,753,543,311.3,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6090.0,0.0,0.1,59.4,60.0,0.006,-0.994,0.001,3296,10975,0.001,992,737,428.8,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6095.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1609,8556,0.0,633,739,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6100.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,4649,8215,0.0,1623,589,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6105.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6110.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6115.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1513,4514,0.0,479,83,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6120.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6125.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,2483,3146,0.0,259,42,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6130.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6135.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6140.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6145.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81348.8]
["2025-02-24T13:27:24.000000000",6030.0,6150.0,0.0,0.05,119.4,119.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81348.8]
["2025-02-24T13:27:35.000000000",6029.96,5905.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5910.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5915.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5920.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12420,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5925.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,34,96,0.001,3446,11505,348.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5930.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5935.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12364,323.6,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5940.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17754,319.20000000000005,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5945.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14259,130.8,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5950.0,80.2,80.8,0.15,0.2,0.988,-0.012,0.001,225,355,0.001,5376,44295,560.1,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5955.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17320,563.1999999999999,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5960.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,135,378,0.001,6870,28544,700.5,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5965.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,22,808,0.001,8634,42418,865.6,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5970.0,60.3,60.9,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36143,372.6,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5975.0,55.4,55.9,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33088,1344.6,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5980.0,50.5,51.0,0.35,0.4,0.966,-0.034,0.003,69,3019,0.003,1675,34550,523.2,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5985.0,45.6,46.1,0.45,0.5,0.956,-0.044,0.004,63,3933,0.004,4077,28719,1655.9999999999998,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5990.0,40.7,41.2,0.6,0.65,0.943,-0.057,0.005,112,9150,0.005,5562,37730,2837.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,5995.0,35.9,36.4,0.75,0.8,0.926,-0.074,0.006,79,10809,0.006,1234,25952,787.8,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6000.0,31.2,31.6,1.0,1.1,0.902,-0.098,0.007,613,18158,0.007,3818,47440,3101.7,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6005.0,26.6,27.0,1.4,1.45,0.872,-0.128,0.009,187,15109,0.009,1199,29211,1247.4,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6010.0,22.1,22.5,1.9,1.95,0.827,-0.173,0.012,607,20590,0.012,5317,34160,7108.800000000001,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6015.0,17.9,18.2,2.65,2.7,0.771,-0.229,0.015,605,20244,0.015,1744,21532,3523.5,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6020.0,14.0,14.2,3.6,3.8,0.697,-0.303,0.018,910,39126,0.018,2574,21812,6271.199999999999,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6025.0,10.5,10.7,5.1,5.2,0.606,-0.394,0.02,714,40259,0.02,2176,16554,5780.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6030.0,7.5,7.6,7.1,7.2,0.501,-0.499,0.022,675,45641,0.022,2049,10517,5992.799999999999,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6035.0,5.1,5.2,9.7,9.9,0.393,-0.606,0.021,535,34444,0.021,1658,6243,4605.3,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6040.0,3.3,3.4,12.9,13.1,0.291,-0.707,0.019,882,46763,0.019,1830,5667,5152.799999999999,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6045.0,2.05,2.15,16.6,17.0,0.204,-0.796,0.016,392,37680,0.016,1761,2682,3444.8,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6050.0,1.25,1.3,20.7,21.1,0.136,-0.864,0.012,3852,47975,0.012,5680,2808,11438.4,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6055.0,0.7,0.8,25.2,25.6,0.086,-0.914,0.009,4889,23689,0.009,984,1001,5285.7,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6060.0,0.4,0.45,29.8,30.4,0.054,-0.946,0.006,4976,29488,0.006,1274,1218,3750.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6065.0,0.25,0.3,34.7,35.2,0.036,-0.964,0.004,1178,18328,0.004,1042,782,887.9999999999999,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6070.0,0.15,0.2,39.6,40.1,0.023,-0.977,0.003,1808,17929,0.003,872,861,804.0000000000001,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6075.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,1634,14053,0.002,1980,448,722.8,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6080.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,2311,14968,0.001,1204,597,351.49999999999994,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6085.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2360,10073,0.001,753,543,311.3,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6090.0,0.0,0.1,59.4,60.0,0.006,-0.994,0.001,3296,10975,0.001,992,738,428.8,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6095.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1609,8556,0.0,633,739,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6100.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,4649,8215,0.0,1623,589,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6105.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6110.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6115.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6120.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6125.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,2483,3146,0.0,259,42,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6130.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6135.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6140.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6145.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81768.8]
["2025-02-24T13:27:35.000000000",6029.96,6150.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5905.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5910.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5915.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5920.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12420,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5925.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,34,96,0.001,3446,11505,348.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5930.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12338,227.8,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5935.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12367,323.6,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5940.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17754,319.20000000000005,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5945.0,84.7,85.4,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14261,130.8,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5950.0,79.8,80.3,0.15,0.2,0.988,-0.012,0.001,225,355,0.001,5376,44295,560.1,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5955.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17320,563.1999999999999,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5960.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,135,378,0.001,6870,28546,700.5,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5965.0,64.8,65.4,0.2,0.25,0.981,-0.019,0.001,22,808,0.001,8634,42421,865.6,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5970.0,59.9,60.5,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36144,372.6,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5975.0,54.9,55.5,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33089,1344.6,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5980.0,50.0,50.6,0.35,0.4,0.966,-0.034,0.003,69,3019,0.003,1675,34552,523.2,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5985.0,45.1,45.7,0.45,0.5,0.956,-0.044,0.004,63,3933,0.004,4077,28731,1655.9999999999998,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5990.0,40.2,40.8,0.6,0.65,0.943,-0.057,0.005,112,9150,0.005,5562,37732,2837.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,5995.0,35.4,36.0,0.8,0.85,0.926,-0.074,0.006,79,10809,0.006,1234,25955,787.8,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6000.0,30.7,31.2,1.05,1.1,0.902,-0.098,0.007,613,18158,0.007,3818,47444,3101.7,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6005.0,26.1,26.6,1.45,1.5,0.872,-0.128,0.009,187,15110,0.009,1199,29237,1247.4,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6010.0,21.7,22.0,1.95,2.0,0.827,-0.173,0.012,607,20591,0.012,5317,34175,7108.800000000001,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6015.0,17.5,17.8,2.7,2.75,0.771,-0.229,0.015,605,20246,0.015,1744,21552,3523.5,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6020.0,13.6,13.8,3.7,3.9,0.697,-0.303,0.018,910,39127,0.018,2574,21827,6271.199999999999,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6025.0,10.1,10.3,5.3,5.4,0.606,-0.394,0.02,714,40269,0.02,2176,16572,5780.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6030.0,7.2,7.4,7.3,7.5,0.501,-0.499,0.022,675,45716,0.022,2049,10522,5992.799999999999,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6035.0,4.9,5.0,10.0,10.1,0.393,-0.606,0.021,535,34480,0.021,1658,6247,4605.3,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6040.0,3.2,3.3,13.2,13.5,0.291,-0.707,0.019,882,46775,0.019,1830,5669,5152.799999999999,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6045.0,1.95,2.05,16.9,17.3,0.204,-0.796,0.016,392,37696,0.016,1761,2686,3444.8,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6050.0,1.15,1.25,21.1,21.5,0.136,-0.864,0.012,3852,47981,0.012,5680,2808,11438.4,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6055.0,0.65,0.75,25.6,26.0,0.086,-0.914,0.009,4889,23694,0.009,984,1001,5285.7,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6060.0,0.4,0.45,30.2,30.8,0.054,-0.946,0.006,4976,29489,0.006,1274,1218,3750.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6065.0,0.25,0.3,35.1,35.7,0.036,-0.964,0.004,1178,18328,0.004,1042,782,887.9999999999999,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6070.0,0.15,0.2,40.0,40.6,0.023,-0.977,0.003,1808,17932,0.003,872,861,804.0000000000001,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6075.0,0.1,0.15,44.9,45.5,0.017,-0.983,0.002,1634,14053,0.002,1980,448,722.8,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6080.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,2311,14968,0.001,1204,597,351.49999999999994,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6085.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,2360,10075,0.001,753,543,311.3,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6090.0,0.0,0.1,59.9,60.4,0.006,-0.994,0.001,3296,10976,0.001,992,738,428.8,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6095.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1609,8556,0.0,633,739,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6100.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,4649,8215,0.0,1623,589,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6105.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6110.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6115.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6120.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6125.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,2483,3146,0.0,259,42,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6130.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6135.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6140.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6145.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81768.8]
["2025-02-24T13:27:47.000000000",6029.45,6150.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81768.8]
["2025-02-24T13:27:58.000000000",6029.4,5905.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5910.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5915.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5920.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12421,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5925.0,104.4,105.0,0.05,0.1,0.992,-0.008,0.001,34,96,0.001,3446,11507,348.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5930.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12339,227.8,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5935.0,94.4,95.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12367,323.6,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5940.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17754,319.20000000000005,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5945.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14261,130.8,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5950.0,79.5,80.1,0.1,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44295,560.1,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5955.0,74.5,75.1,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17320,563.1999999999999,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5960.0,69.5,70.1,0.15,0.2,0.985,-0.015,0.001,135,378,0.001,6870,28546,700.5,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5965.0,64.6,65.2,0.2,0.25,0.981,-0.019,0.002,22,808,0.002,8634,42421,1731.2,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5970.0,59.6,60.2,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36145,372.6,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5975.0,54.7,55.2,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33089,1344.6,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5980.0,49.7,50.3,0.35,0.45,0.965,-0.035,0.003,69,3019,0.003,1675,34554,523.2,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5985.0,44.8,45.4,0.45,0.5,0.956,-0.044,0.004,63,3933,0.004,4077,28731,1655.9999999999998,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5990.0,40.0,40.6,0.6,0.65,0.942,-0.058,0.005,112,9150,0.005,5562,37734,2837.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,5995.0,35.2,35.7,0.8,0.85,0.924,-0.076,0.006,79,10809,0.006,1234,25965,787.8,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6000.0,30.5,30.9,1.1,1.15,0.901,-0.099,0.008,613,18158,0.008,3818,47464,3544.8,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6005.0,25.9,26.3,1.45,1.5,0.868,-0.132,0.01,187,15112,0.01,1199,29239,1386.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6010.0,21.4,21.8,2.0,2.05,0.826,-0.174,0.012,607,20591,0.012,5317,34179,7108.800000000001,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6015.0,17.3,17.6,2.75,2.85,0.767,-0.234,0.015,605,20246,0.015,1744,21553,3523.5,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6020.0,13.4,13.6,3.8,4.0,0.691,-0.309,0.018,910,39127,0.018,2574,21841,6271.199999999999,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6025.0,10.0,10.1,5.4,5.5,0.599,-0.401,0.021,714,40273,0.021,2176,16579,6069.000000000001,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6030.0,7.1,7.2,7.5,7.6,0.493,-0.507,0.021,675,45719,0.021,2049,10523,5720.400000000001,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6035.0,4.8,4.9,10.2,10.3,0.385,-0.615,0.021,535,34482,0.021,1658,6250,4605.3,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6040.0,3.1,3.2,13.4,13.6,0.283,-0.716,0.019,882,46778,0.019,1830,5669,5152.799999999999,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6045.0,1.9,2.0,17.1,17.5,0.197,-0.803,0.015,392,37699,0.015,1761,2686,3229.5,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6050.0,1.15,1.2,21.3,21.8,0.13,-0.868,0.012,3852,48001,0.012,5680,2808,11438.4,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6055.0,0.65,0.7,25.9,26.3,0.084,-0.916,0.008,4889,23709,0.008,984,1001,4698.400000000001,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6060.0,0.4,0.45,30.5,31.1,0.054,-0.946,0.006,4976,29499,0.006,1274,1218,3750.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6065.0,0.25,0.3,35.3,35.9,0.036,-0.964,0.004,1178,18328,0.004,1042,782,887.9999999999999,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6070.0,0.15,0.2,40.2,40.8,0.023,-0.977,0.003,1808,17932,0.003,872,861,804.0000000000001,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6075.0,0.1,0.15,45.2,45.8,0.016,-0.984,0.002,1634,14053,0.002,1980,448,722.8,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6080.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,2311,14969,0.001,1204,597,351.49999999999994,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6085.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,2360,10075,0.001,753,543,311.3,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6090.0,0.0,0.1,60.1,60.7,0.006,-0.994,0.001,3296,10976,0.001,992,738,428.8,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6095.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,1609,8556,0.0,633,739,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6100.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,4649,8215,0.0,1623,589,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6105.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6125.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6130.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6135.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6140.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6145.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,82430.09999999999]
["2025-02-24T13:27:58.000000000",6029.4,6150.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,82430.09999999999]
["2025-02-24T13:28:09.000000000",6029.12,5905.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5910.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5915.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5920.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12421,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5925.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11513,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5930.0,99.3,100.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12339,227.8,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5935.0,94.3,98.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12367,323.6,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5940.0,89.3,93.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17754,319.20000000000005,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5945.0,84.3,88.2,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14265,130.8,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5950.0,79.4,80.0,0.1,0.2,0.988,-0.012,0.001,225,355,0.001,5376,44297,560.1,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5955.0,74.4,75.0,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17331,563.1999999999999,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5960.0,69.4,70.1,0.15,0.2,0.985,-0.015,0.001,135,378,0.001,6870,28546,700.5,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5965.0,64.4,65.1,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42423,1731.2,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5970.0,59.5,60.1,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36145,372.6,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5975.0,54.5,55.2,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33089,1344.6,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5980.0,49.6,50.2,0.35,0.45,0.964,-0.036,0.003,69,3019,0.003,1675,34557,523.2,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5985.0,44.7,45.3,0.45,0.5,0.956,-0.044,0.004,63,3933,0.004,4077,28732,1655.9999999999998,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5990.0,39.8,40.5,0.6,0.65,0.942,-0.058,0.005,112,9150,0.005,5562,37739,2837.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,5995.0,35.0,35.8,0.8,0.85,0.924,-0.076,0.006,79,10809,0.006,1234,25975,787.8,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6000.0,30.4,30.8,1.1,1.15,0.9,-0.1,0.008,613,18158,0.008,3818,47546,3544.8,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6005.0,25.8,26.2,1.45,1.5,0.867,-0.133,0.01,187,15114,0.01,1199,29310,1386.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6010.0,21.3,21.9,2.0,2.05,0.823,-0.177,0.012,607,20592,0.012,5317,34193,7108.800000000001,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6015.0,17.2,17.5,2.8,2.85,0.764,-0.236,0.015,605,20246,0.015,1744,21561,3523.5,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6020.0,13.4,13.6,3.9,4.0,0.688,-0.312,0.018,910,39132,0.018,2574,21852,6271.199999999999,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6025.0,9.9,10.1,5.4,5.5,0.594,-0.406,0.021,714,40279,0.021,2176,16601,6069.000000000001,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6030.0,7.0,7.1,7.5,7.6,0.488,-0.511,0.022,675,45759,0.021,2049,10528,5787.900000000001,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6035.0,4.7,4.9,10.2,10.4,0.381,-0.619,0.021,535,34543,0.021,1658,6250,4605.3,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6040.0,3.1,3.2,13.4,13.7,0.281,-0.719,0.019,882,46795,0.019,1830,5670,5152.799999999999,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6045.0,1.9,2.0,17.2,17.6,0.195,-0.806,0.015,392,37743,0.015,1761,2686,3229.5,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6050.0,1.1,1.2,21.4,21.8,0.129,-0.871,0.012,3852,48008,0.012,5680,2808,11438.4,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6055.0,0.65,0.7,25.9,26.4,0.081,-0.919,0.008,4889,23713,0.008,984,1001,4698.400000000001,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6060.0,0.4,0.45,30.5,31.2,0.053,-0.947,0.006,4976,29503,0.006,1274,1218,3750.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6065.0,0.25,0.3,35.4,36.1,0.035,-0.965,0.004,1178,18333,0.004,1042,782,887.9999999999999,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6070.0,0.15,0.2,40.3,41.0,0.023,-0.977,0.003,1808,17938,0.003,872,861,804.0000000000001,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6075.0,0.1,0.15,45.3,45.9,0.016,-0.984,0.002,1634,14053,0.002,1980,448,722.8,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6080.0,0.05,0.1,50.2,50.9,0.01,-0.99,0.001,2311,14969,0.001,1204,597,351.49999999999994,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6085.0,0.05,0.1,55.2,55.9,0.009,-0.991,0.001,2360,10075,0.001,753,543,311.3,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6090.0,0.0,0.1,60.2,60.8,0.006,-0.994,0.001,3296,10976,0.001,992,738,428.8,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6095.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1609,8562,0.0,633,739,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6100.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,4649,8215,0.0,1623,589,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6105.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6110.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6115.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6120.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6125.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6130.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6135.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6140.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6145.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,82149.59999999999]
["2025-02-24T13:28:09.000000000",6029.12,6150.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5905.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5910.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5915.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9908,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5920.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12424,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5925.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11515,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5930.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12340,227.8,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5935.0,94.1,94.8,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12367,323.6,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5940.0,89.1,89.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17754,319.20000000000005,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5945.0,84.1,84.8,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14265,130.8,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5950.0,79.2,79.8,0.1,0.2,0.988,-0.012,0.001,225,355,0.001,5376,44300,560.1,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5955.0,74.2,74.8,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17331,563.1999999999999,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5960.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,135,378,0.001,6870,28546,700.5,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5965.0,64.3,64.9,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42423,1731.2,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5970.0,59.3,59.9,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36145,372.6,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5975.0,54.4,55.0,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33090,1344.6,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5980.0,49.4,50.0,0.35,0.45,0.964,-0.036,0.003,69,3019,0.003,1675,34558,523.2,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5985.0,44.5,45.1,0.45,0.55,0.956,-0.044,0.004,63,3933,0.004,4077,28736,1655.9999999999998,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5990.0,39.7,40.3,0.6,0.65,0.942,-0.058,0.005,112,9150,0.005,5562,37743,2837.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,5995.0,34.9,35.4,0.8,0.85,0.924,-0.076,0.006,79,10809,0.006,1234,25981,787.8,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6000.0,30.2,30.6,1.1,1.15,0.9,-0.1,0.008,613,18158,0.008,3818,47598,3544.8,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6005.0,25.6,26.0,1.45,1.55,0.867,-0.133,0.01,187,15115,0.01,1199,29322,1386.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6010.0,21.1,21.6,2.0,2.1,0.823,-0.177,0.012,607,20592,0.012,5317,34205,7108.800000000001,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6015.0,17.0,17.3,2.8,2.9,0.764,-0.236,0.015,605,20251,0.015,1744,21565,3523.5,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6020.0,13.2,13.4,3.9,4.0,0.688,-0.312,0.018,910,39142,0.018,2574,21926,6271.199999999999,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6025.0,9.8,9.9,5.5,5.6,0.594,-0.406,0.021,714,40290,0.021,2176,16615,6069.000000000001,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6030.0,6.9,7.0,7.6,7.7,0.488,-0.511,0.022,675,45806,0.021,2049,10550,5787.900000000001,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6035.0,4.7,4.8,10.3,10.5,0.381,-0.619,0.021,535,34567,0.021,1658,6260,4605.3,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6040.0,3.0,3.1,13.6,13.9,0.281,-0.719,0.019,882,46824,0.019,1830,5675,5152.799999999999,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6045.0,1.85,1.9,17.3,17.8,0.195,-0.806,0.015,392,37793,0.015,1761,2686,3229.5,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6050.0,1.1,1.15,21.6,22.0,0.129,-0.871,0.012,3852,48015,0.012,5680,2808,11438.4,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6055.0,0.65,0.7,26.1,26.6,0.081,-0.919,0.008,4889,23716,0.008,984,1001,4698.400000000001,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6060.0,0.35,0.4,30.8,31.4,0.053,-0.947,0.006,4976,29507,0.006,1274,1218,3750.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6065.0,0.2,0.25,35.6,36.2,0.035,-0.965,0.004,1178,18336,0.004,1042,782,887.9999999999999,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6070.0,0.15,0.2,40.5,41.1,0.023,-0.977,0.003,1808,17943,0.003,872,861,804.0000000000001,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6075.0,0.1,0.15,45.5,46.1,0.016,-0.984,0.002,1634,14054,0.002,1980,448,722.8,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6080.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,2311,14969,0.001,1204,597,351.49999999999994,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6085.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,2360,10075,0.001,753,543,311.3,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6090.0,0.0,0.1,60.4,61.0,0.006,-0.994,0.001,3296,10976,0.001,992,738,428.8,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6095.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1609,8563,0.0,633,739,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6100.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4649,8215,0.0,1623,589,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6105.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6110.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6115.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6120.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6125.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6130.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6135.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6140.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6145.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,82149.59999999999]
["2025-02-24T13:28:20.000000000",6029.51,6150.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,82149.59999999999]
["2025-02-24T13:28:31.000000000",6029.43,5905.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5910.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5915.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9909,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5920.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12424,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5925.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11515,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5930.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12340,227.8,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5935.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12369,323.6,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5940.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17754,319.20000000000005,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5945.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14265,130.8,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5950.0,79.5,80.1,0.1,0.2,0.988,-0.012,0.001,225,355,0.001,5376,44300,560.1,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5955.0,74.5,75.1,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17331,563.1999999999999,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5960.0,69.5,70.1,0.15,0.2,0.985,-0.015,0.001,135,378,0.001,6870,28546,700.5,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5965.0,64.6,65.2,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42423,1731.2,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5970.0,59.6,60.2,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36147,372.6,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5975.0,54.7,55.3,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33090,1344.6,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5980.0,49.7,50.3,0.35,0.45,0.964,-0.036,0.003,69,3019,0.003,1675,34558,523.2,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5985.0,44.8,45.4,0.45,0.5,0.954,-0.047,0.004,63,3933,0.004,4077,28738,1655.9999999999998,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5990.0,40.0,40.6,0.6,0.65,0.941,-0.059,0.005,112,9150,0.005,5562,37758,2837.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,5995.0,35.2,35.7,0.8,0.85,0.924,-0.076,0.006,79,10809,0.006,1234,25996,787.8,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6000.0,30.5,30.9,1.05,1.15,0.898,-0.102,0.008,613,18158,0.008,3818,47606,3544.8,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6005.0,25.9,26.3,1.45,1.5,0.865,-0.135,0.01,187,15117,0.01,1199,29327,1386.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6010.0,21.4,21.8,2.0,2.05,0.819,-0.18,0.012,607,20592,0.012,5317,34222,7108.800000000001,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6015.0,17.3,17.6,2.75,2.8,0.76,-0.24,0.015,605,20254,0.015,1744,21581,3523.5,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6020.0,13.4,13.6,3.8,3.9,0.684,-0.316,0.018,910,39150,0.018,2574,22000,6271.199999999999,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6025.0,10.0,10.1,5.3,5.5,0.592,-0.408,0.02,714,40296,0.02,2176,16617,5780.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6030.0,7.1,7.2,7.4,7.6,0.488,-0.512,0.022,675,45830,0.022,2049,10555,5992.799999999999,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6035.0,4.8,4.9,10.1,10.3,0.376,-0.624,0.022,535,34576,0.022,1658,6260,4824.599999999999,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6040.0,3.1,3.2,13.3,13.6,0.275,-0.725,0.019,882,46830,0.019,1830,5677,5152.799999999999,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6045.0,1.9,1.95,17.1,17.5,0.189,-0.81,0.015,392,37803,0.015,1761,2686,3229.5,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6050.0,1.1,1.2,21.3,21.7,0.123,-0.877,0.012,3852,48020,0.012,5680,2808,11438.4,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6055.0,0.65,0.7,25.8,26.3,0.077,-0.922,0.008,4889,23721,0.008,984,1001,4698.400000000001,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6060.0,0.35,0.45,30.5,31.0,0.049,-0.951,0.006,4976,29515,0.006,1274,1218,3750.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6065.0,0.2,0.3,35.3,35.9,0.031,-0.969,0.004,1178,18340,0.004,1042,782,887.9999999999999,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6070.0,0.15,0.2,40.2,40.8,0.023,-0.977,0.003,1808,17944,0.003,872,861,804.0000000000001,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6075.0,0.1,0.15,45.2,45.8,0.016,-0.984,0.002,1634,14054,0.002,1980,448,722.8,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6080.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,2311,14969,0.001,1204,597,351.49999999999994,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6085.0,0.05,0.1,55.1,55.7,0.009,-0.99,0.001,2360,10075,0.001,753,543,311.3,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6090.0,0.0,0.1,60.1,60.7,0.006,-0.994,0.001,3296,10978,0.001,992,738,428.8,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6095.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,1609,8563,0.0,633,739,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6100.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,4649,8215,0.0,1623,589,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6105.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6125.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,2483,3146,0.0,259,42,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6130.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6135.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6140.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6145.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,82284.79999999999]
["2025-02-24T13:28:31.000000000",6029.43,6150.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,82284.79999999999]
["2025-02-24T13:28:42.000000000",6029.8,5905.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5910.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5915.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9914,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5920.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12425,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5925.0,105.0,105.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11515,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5930.0,100.0,100.7,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12340,227.8,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5935.0,95.0,95.7,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12370,323.6,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5940.0,90.0,90.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17757,319.20000000000005,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5945.0,85.0,85.7,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14265,130.8,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5950.0,80.0,80.7,0.15,0.2,0.988,-0.012,0.001,225,355,0.001,5376,44300,560.1,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5955.0,75.1,75.7,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17332,563.1999999999999,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5960.0,70.1,70.8,0.15,0.2,0.985,-0.015,0.001,135,378,0.001,6870,28546,700.5,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5965.0,65.1,65.8,0.2,0.25,0.981,-0.019,0.002,22,808,0.002,8634,42423,1731.2,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5970.0,60.2,60.8,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36147,372.6,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5975.0,55.2,55.9,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33101,1344.6,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5980.0,50.3,51.0,0.35,0.4,0.965,-0.035,0.003,69,3019,0.003,1675,34558,523.2,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5985.0,45.4,46.1,0.45,0.5,0.956,-0.044,0.004,63,3933,0.004,4077,28738,1655.9999999999998,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5990.0,40.5,41.2,0.6,0.65,0.942,-0.058,0.005,112,9150,0.005,5562,37758,2837.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,5995.0,35.7,36.3,0.8,0.85,0.924,-0.076,0.006,79,10809,0.006,1234,25997,787.8,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6000.0,31.0,31.5,1.05,1.1,0.901,-0.099,0.008,613,18158,0.008,3818,47613,3544.8,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6005.0,26.4,26.8,1.4,1.45,0.869,-0.131,0.01,187,15123,0.01,1199,29328,1386.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6010.0,21.9,22.4,1.9,1.95,0.826,-0.174,0.012,607,20598,0.012,5317,34228,7108.800000000001,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6015.0,17.7,18.0,2.65,2.7,0.767,-0.233,0.015,605,20254,0.015,1744,21585,3523.5,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6020.0,13.8,14.0,3.7,3.8,0.692,-0.308,0.018,910,39150,0.018,2574,22001,6271.199999999999,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6025.0,10.3,10.5,5.1,5.3,0.599,-0.401,0.021,714,40308,0.021,2176,16620,6069.000000000001,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6030.0,7.3,7.5,7.1,7.3,0.493,-0.507,0.022,675,45845,0.022,2049,10564,5992.799999999999,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6035.0,5.0,5.1,9.7,9.9,0.385,-0.615,0.021,535,34591,0.021,1658,6261,4605.3,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6040.0,3.2,3.3,12.9,13.2,0.283,-0.717,0.019,882,46836,0.019,1830,5677,5152.799999999999,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6045.0,2.0,2.05,16.6,17.0,0.197,-0.803,0.015,392,37815,0.015,1761,2686,3229.5,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6050.0,1.2,1.25,20.7,21.2,0.13,-0.87,0.012,3852,48048,0.012,5680,2808,11438.4,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6055.0,0.7,0.75,25.2,25.7,0.082,-0.918,0.008,4889,23731,0.008,984,1001,4698.400000000001,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6060.0,0.4,0.45,29.8,30.5,0.054,-0.946,0.006,4976,29515,0.006,1274,1218,3750.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6065.0,0.25,0.3,34.7,35.4,0.036,-0.964,0.004,1178,18340,0.004,1042,782,887.9999999999999,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6070.0,0.15,0.2,39.6,40.3,0.023,-0.977,0.003,1808,17945,0.003,872,861,804.0000000000001,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6075.0,0.1,0.15,44.5,45.2,0.016,-0.983,0.002,1634,14054,0.002,1980,448,722.8,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6080.0,0.05,0.1,49.5,50.2,0.01,-0.99,0.001,2311,14969,0.001,1204,597,351.49999999999994,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6085.0,0.05,0.1,54.5,55.2,0.01,-0.99,0.001,2360,10075,0.001,753,543,311.3,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6090.0,0.0,0.1,59.5,60.2,0.006,-0.994,0.001,3296,10978,0.001,992,738,428.8,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6095.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1609,8564,0.0,633,739,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6100.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,4649,8215,0.0,1623,589,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6105.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6110.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6115.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6120.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6125.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6130.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6135.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6140.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6145.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,82354.5]
["2025-02-24T13:28:42.000000000",6029.8,6150.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,82354.5]
["2025-02-24T13:28:53.000000000",6030.1,5910.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5915.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9914,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5920.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12426,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5925.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11565,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5930.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12340,227.8,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5935.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12420,323.6,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5940.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17757,319.20000000000005,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5945.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14265,130.8,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5950.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44300,560.1,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5955.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17333,563.1999999999999,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5960.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,135,378,0.001,6870,28546,700.5,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5965.0,65.1,65.7,0.2,0.25,0.981,-0.019,0.001,22,808,0.001,8634,42423,865.6,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5970.0,60.1,60.7,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36147,372.6,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5975.0,55.2,55.8,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33113,1344.6,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5980.0,50.3,50.9,0.35,0.4,0.966,-0.034,0.003,69,3019,0.003,1675,34560,523.2,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5985.0,45.4,45.9,0.45,0.5,0.956,-0.044,0.004,63,3933,0.004,4077,28739,1655.9999999999998,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5990.0,40.5,41.1,0.6,0.65,0.943,-0.057,0.005,112,9150,0.005,5562,37760,2837.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,5995.0,35.7,36.3,0.75,0.85,0.926,-0.074,0.006,79,10809,0.006,1234,26108,787.8,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6000.0,31.0,31.5,1.05,1.1,0.902,-0.098,0.007,613,18158,0.007,3818,47618,3101.7,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6005.0,26.4,26.8,1.4,1.45,0.871,-0.128,0.009,187,15127,0.009,1199,29330,1247.4,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6010.0,21.9,22.3,1.9,1.95,0.827,-0.172,0.012,607,20598,0.012,5317,34231,7108.800000000001,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6015.0,17.7,18.0,2.65,2.7,0.77,-0.229,0.015,605,20254,0.015,1744,21588,3523.5,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6020.0,13.8,14.0,3.7,3.8,0.697,-0.303,0.018,910,39150,0.018,2574,22019,6271.199999999999,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6025.0,10.3,10.5,5.1,5.3,0.606,-0.394,0.02,714,40355,0.02,2176,16627,5780.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6030.0,7.3,7.5,7.1,7.3,0.501,-0.499,0.022,675,45860,0.022,2049,10587,5992.799999999999,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6035.0,5.0,5.1,9.8,9.9,0.391,-0.608,0.021,535,34604,0.021,1658,6261,4605.3,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6040.0,3.2,3.3,12.9,13.2,0.289,-0.711,0.019,882,46852,0.019,1830,5677,5152.799999999999,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6045.0,2.0,2.05,16.6,17.0,0.202,-0.798,0.016,392,37823,0.016,1761,2686,3444.8,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6050.0,1.2,1.25,20.8,21.2,0.133,-0.867,0.012,3852,48063,0.012,5680,2808,11438.4,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6055.0,0.7,0.75,25.3,25.7,0.086,-0.914,0.009,4889,23732,0.009,984,1001,5285.7,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6060.0,0.4,0.45,30.0,30.5,0.054,-0.946,0.006,4976,29517,0.006,1274,1218,3750.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6065.0,0.25,0.3,34.8,35.4,0.036,-0.964,0.004,1178,18340,0.004,1042,782,887.9999999999999,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6070.0,0.15,0.2,39.7,40.3,0.023,-0.977,0.003,1808,17945,0.003,872,861,804.0000000000001,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6075.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,1634,14054,0.002,1980,448,722.8,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6080.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,2311,14970,0.001,1204,597,351.49999999999994,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6085.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,2360,10075,0.001,753,543,311.3,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6090.0,0.0,0.1,59.6,60.2,0.006,-0.994,0.001,3296,10978,0.001,992,738,428.8,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6095.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1609,8580,0.0,633,739,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6100.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,4649,8215,0.0,1623,589,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6105.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6110.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6115.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6120.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6125.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,2483,3146,0.0,259,42,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6130.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6135.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6140.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6145.0,0.0,0.05,114.6,115.1,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6150.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81420.8]
["2025-02-24T13:28:53.000000000",6030.1,6155.0,0.0,0.05,124.6,125.1,0.002,-0.998,0.0,1052,60,0.0,47,19,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5905.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5910.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5915.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9914,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5920.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12426,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5925.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11566,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5930.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12342,227.8,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5935.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12420,323.6,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5940.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17758,319.20000000000005,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5945.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14283,130.8,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5950.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44302,560.1,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5955.0,73.6,74.1,0.15,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17333,563.1999999999999,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5960.0,68.6,69.1,0.2,0.25,0.985,-0.015,0.001,135,378,0.001,6870,28551,700.5,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5965.0,63.6,64.2,0.2,0.25,0.981,-0.019,0.001,22,808,0.001,8634,42449,865.6,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5970.0,58.7,59.2,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36147,372.6,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5975.0,53.7,54.3,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33123,1344.6,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5980.0,48.8,49.4,0.4,0.45,0.966,-0.034,0.003,69,3019,0.003,1675,34609,523.2,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5985.0,43.9,44.5,0.5,0.55,0.956,-0.044,0.004,63,3933,0.004,4077,28745,1655.9999999999998,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5990.0,39.1,39.6,0.65,0.7,0.943,-0.057,0.005,112,9150,0.005,5562,37762,2837.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,5995.0,34.3,34.8,0.85,0.9,0.926,-0.074,0.006,79,10810,0.006,1234,26126,787.8,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6000.0,29.6,30.1,1.15,1.2,0.902,-0.098,0.007,613,18158,0.007,3818,47646,3101.7,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6005.0,25.1,25.5,1.55,1.6,0.871,-0.128,0.009,187,15133,0.009,1199,29346,1247.4,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6010.0,20.6,21.0,2.15,2.2,0.827,-0.172,0.012,607,20606,0.012,5317,34297,7108.800000000001,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6015.0,16.5,16.8,2.95,3.0,0.77,-0.229,0.015,605,20254,0.015,1744,21627,3523.5,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6020.0,12.7,12.9,4.1,4.2,0.697,-0.303,0.018,910,39162,0.018,2574,22066,6271.199999999999,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6025.0,9.4,9.5,5.7,5.9,0.606,-0.394,0.02,714,40385,0.02,2176,16634,5780.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6030.0,6.6,6.7,7.9,8.1,0.501,-0.499,0.022,675,45901,0.022,2049,10605,5992.799999999999,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6035.0,4.4,4.5,10.7,10.9,0.391,-0.608,0.021,535,34705,0.021,1658,6267,4605.3,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6040.0,2.85,2.9,14.1,14.3,0.289,-0.711,0.019,882,46882,0.019,1830,5687,5152.799999999999,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6045.0,1.75,1.8,17.9,18.3,0.202,-0.798,0.016,392,37865,0.016,1761,2691,3444.8,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6050.0,1.0,1.1,22.1,22.6,0.133,-0.867,0.012,3852,48076,0.012,5680,2808,11438.4,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6055.0,0.6,0.65,26.7,27.2,0.086,-0.914,0.009,4889,23744,0.009,984,1001,5285.7,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6060.0,0.35,0.4,31.4,32.0,0.054,-0.946,0.006,4976,29522,0.006,1274,1218,3750.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6065.0,0.2,0.25,36.3,36.8,0.036,-0.964,0.004,1178,18341,0.004,1042,782,887.9999999999999,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6070.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,1808,17962,0.003,872,861,804.0000000000001,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6075.0,0.1,0.15,46.2,46.7,0.017,-0.983,0.002,1634,14055,0.002,1980,448,722.8,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6080.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2311,14971,0.001,1204,597,351.49999999999994,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6085.0,0.05,0.1,56.1,56.7,0.01,-0.99,0.001,2360,10075,0.001,753,543,311.3,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6090.0,0.0,0.1,61.1,61.7,0.006,-0.994,0.001,3296,10979,0.001,992,738,428.8,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1609,8584,0.0,633,739,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8215,0.0,1623,589,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6105.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6110.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6115.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6120.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6125.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,2483,3146,0.0,259,42,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6130.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6135.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6140.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6145.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81420.8]
["2025-02-24T13:29:05.000000000",6028.97,6150.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81420.8]
["2025-02-24T13:29:16.000000000",6028.35,5905.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5910.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5915.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9924,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5920.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12427,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5925.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11569,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5930.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12342,227.8,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5935.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12420,323.6,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5940.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17758,319.20000000000005,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5945.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14291,130.8,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5950.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44302,560.1,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5955.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17335,563.1999999999999,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5960.0,68.3,68.9,0.2,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28560,700.5,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5965.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42478,1731.2,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5970.0,58.4,59.0,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36148,372.6,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5975.0,53.5,54.0,0.3,0.35,0.971,-0.029,0.002,167,2254,0.002,6556,33125,1344.6,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5980.0,48.5,49.1,0.4,0.45,0.962,-0.038,0.003,69,3019,0.003,1675,34613,523.2,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5985.0,43.7,44.2,0.5,0.55,0.952,-0.048,0.004,63,3933,0.004,4077,28754,1655.9999999999998,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5990.0,38.8,39.4,0.65,0.7,0.938,-0.062,0.005,112,9150,0.005,5562,37785,2837.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,5995.0,34.0,34.6,0.85,0.95,0.92,-0.08,0.006,79,10810,0.006,1234,26127,787.8,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6000.0,29.4,29.8,1.15,1.25,0.894,-0.106,0.008,613,18158,0.008,3818,47691,3544.8,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6005.0,24.8,25.2,1.6,1.65,0.86,-0.14,0.01,187,15134,0.01,1199,29388,1386.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6010.0,20.4,20.8,2.15,2.25,0.813,-0.187,0.013,607,20607,0.013,5317,34334,7701.2,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6015.0,16.3,16.6,3.0,3.1,0.752,-0.249,0.016,605,20264,0.016,1744,21646,3758.400000000001,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6020.0,12.6,12.8,4.2,4.3,0.674,-0.327,0.019,910,39163,0.018,2574,22114,6362.199999999999,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6025.0,9.3,9.4,5.8,6.0,0.579,-0.421,0.021,714,40403,0.021,2176,16660,6069.000000000001,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6030.0,6.5,6.6,8.0,8.2,0.472,-0.528,0.022,675,45953,0.022,2049,10625,5992.799999999999,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6035.0,4.3,4.5,10.9,11.0,0.363,-0.637,0.021,535,34719,0.021,1658,6271,4605.3,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6040.0,2.75,2.85,14.2,14.6,0.263,-0.735,0.018,882,46904,0.018,1830,5687,4881.599999999999,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6045.0,1.7,1.75,18.1,18.5,0.181,-0.82,0.015,392,37921,0.015,1761,2691,3229.5,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6050.0,1.0,1.05,22.4,22.8,0.117,-0.883,0.011,3852,48090,0.011,5680,2808,10485.2,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6055.0,0.55,0.65,27.0,27.4,0.076,-0.924,0.008,4889,23748,0.008,984,1001,4698.400000000001,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6060.0,0.35,0.4,31.7,32.2,0.048,-0.952,0.005,4976,29530,0.005,1274,1218,3125.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6065.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.004,1178,18348,0.004,1042,782,887.9999999999999,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6070.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,1808,18019,0.003,872,861,804.0000000000001,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6075.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,1634,14056,0.002,1980,448,722.8,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6080.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,2311,14978,0.001,1204,597,351.49999999999994,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6085.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2360,10075,0.001,753,543,311.3,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6090.0,0.05,0.1,61.4,62.0,0.006,-0.994,0.001,3296,10983,0.001,992,738,428.8,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6095.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1609,8598,0.0,633,739,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6100.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,4649,8216,0.0,1623,589,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6105.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6110.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,2630,5582,0.0,457,142,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6120.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6125.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6130.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6135.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6140.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6145.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81423.40000000001]
["2025-02-24T13:29:16.000000000",6028.35,6150.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81423.40000000001]
["2025-02-24T13:29:27.000000000",6028.3,5905.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5910.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5915.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9924,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5920.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12427,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5925.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11570,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5930.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12342,227.8,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5935.0,93.0,93.7,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12420,323.6,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5940.0,88.0,88.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17758,319.20000000000005,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5945.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14292,130.8,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5950.0,78.1,78.8,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44302,560.1,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5955.0,73.2,73.8,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17348,563.1999999999999,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5960.0,68.2,68.8,0.2,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28560,700.5,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5965.0,63.2,63.9,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42482,1731.2,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5970.0,58.3,58.9,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36148,372.6,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5975.0,53.3,54.0,0.3,0.35,0.97,-0.029,0.002,167,2255,0.002,6556,33126,1344.6,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5980.0,48.4,49.1,0.4,0.45,0.962,-0.038,0.003,69,3019,0.003,1675,34613,523.2,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5985.0,43.5,44.2,0.5,0.55,0.952,-0.048,0.004,63,3933,0.004,4077,28759,1655.9999999999998,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5990.0,38.7,39.3,0.65,0.75,0.938,-0.062,0.005,112,9151,0.005,5562,37787,2837.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,5995.0,33.8,34.5,0.85,0.95,0.92,-0.08,0.006,79,10810,0.006,1234,26128,787.8,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6000.0,29.2,29.8,1.15,1.25,0.893,-0.107,0.008,613,18159,0.008,3818,47704,3544.8,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6005.0,24.8,25.2,1.6,1.65,0.859,-0.142,0.01,187,15147,0.01,1199,29393,1386.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6010.0,20.3,20.8,2.2,2.25,0.812,-0.188,0.013,607,20619,0.013,5317,34368,7701.2,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6015.0,16.2,16.5,3.0,3.1,0.751,-0.251,0.016,605,20264,0.016,1744,21661,3758.400000000001,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6020.0,12.4,12.6,4.2,4.4,0.67,-0.33,0.019,910,39164,0.019,2574,22131,6619.599999999999,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6025.0,9.1,9.2,5.9,6.0,0.575,-0.426,0.021,714,40408,0.021,2176,16675,6069.000000000001,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6030.0,6.4,6.5,8.2,8.3,0.468,-0.532,0.022,675,45986,0.021,2049,10656,5787.900000000001,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6035.0,4.2,4.3,11.0,11.2,0.359,-0.641,0.021,535,34729,0.021,1658,6272,4605.3,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6040.0,2.7,2.8,14.3,14.7,0.26,-0.739,0.018,882,46923,0.018,1830,5687,4881.599999999999,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6045.0,1.65,1.7,18.1,18.7,0.18,-0.82,0.015,392,37949,0.015,1761,2691,3229.5,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6050.0,1.0,1.05,22.4,23.0,0.117,-0.882,0.011,3852,48098,0.011,5680,2808,10485.2,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6055.0,0.55,0.6,27.0,27.6,0.074,-0.924,0.008,4889,23748,0.008,984,1001,4698.400000000001,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6060.0,0.35,0.4,31.7,32.4,0.048,-0.952,0.005,4976,29530,0.005,1274,1218,3125.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6065.0,0.2,0.25,36.6,37.2,0.03,-0.97,0.004,1178,18353,0.004,1042,782,887.9999999999999,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6070.0,0.15,0.2,41.5,42.2,0.023,-0.977,0.003,1808,18019,0.003,872,861,804.0000000000001,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6075.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,1634,14062,0.002,1980,448,722.8,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6080.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,2311,14978,0.001,1204,597,351.49999999999994,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6085.0,0.05,0.1,56.4,57.1,0.009,-0.991,0.001,2360,10075,0.001,753,543,311.3,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6090.0,0.0,0.1,61.4,62.1,0.006,-0.994,0.001,3296,10983,0.001,992,738,428.8,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6095.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1609,8609,0.0,633,739,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6100.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,4649,8216,0.0,1623,589,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6105.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6110.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2630,5587,0.0,457,142,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6115.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6125.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6130.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6135.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6140.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6145.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,81475.90000000001]
["2025-02-24T13:29:27.000000000",6028.3,6150.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81475.90000000001]
["2025-02-24T13:29:38.000000000",6028.14,5905.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5910.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5915.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9924,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5920.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12427,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5925.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11570,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5930.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12343,227.8,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5935.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12420,323.6,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5940.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17758,319.20000000000005,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5945.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14292,130.8,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5950.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44302,560.1,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5955.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17350,563.1999999999999,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5960.0,68.1,68.7,0.2,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28560,700.5,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5965.0,63.1,63.7,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42492,1731.2,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5970.0,58.2,58.8,0.25,0.3,0.975,-0.024,0.002,61,1307,0.002,1802,36148,372.6,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5975.0,53.3,53.8,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33126,1344.6,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5980.0,48.3,48.9,0.4,0.45,0.961,-0.039,0.003,69,3019,0.003,1675,34618,523.2,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5985.0,43.5,44.0,0.5,0.55,0.952,-0.048,0.004,63,3933,0.004,4077,28762,1655.9999999999998,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5990.0,38.6,39.2,0.65,0.7,0.938,-0.062,0.005,112,9151,0.005,5562,37787,2837.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,5995.0,33.8,34.4,0.9,0.95,0.919,-0.081,0.006,79,10810,0.006,1234,26182,787.8,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6000.0,29.2,29.6,1.2,1.25,0.893,-0.107,0.008,613,18159,0.008,3818,47711,3544.8,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6005.0,24.7,25.0,1.6,1.65,0.856,-0.144,0.01,187,15149,0.01,1199,29402,1386.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6010.0,20.2,20.6,2.2,2.25,0.809,-0.191,0.013,607,20630,0.013,5317,34378,7701.2,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6015.0,16.1,16.4,3.0,3.1,0.746,-0.254,0.016,605,20270,0.016,1744,21663,3758.400000000001,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6020.0,12.4,12.6,4.2,4.4,0.666,-0.334,0.019,910,39185,0.019,2574,22147,6619.599999999999,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6025.0,9.1,9.2,5.9,6.0,0.57,-0.43,0.021,714,40431,0.021,2176,16712,6069.000000000001,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6030.0,6.3,6.5,8.2,8.3,0.462,-0.538,0.021,675,46004,0.021,2049,10660,5720.400000000001,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6035.0,4.2,4.3,11.0,11.2,0.355,-0.645,0.021,535,34755,0.021,1658,6273,4605.3,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6040.0,2.7,2.75,14.4,14.7,0.257,-0.743,0.018,882,47083,0.018,1830,5696,4881.599999999999,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6045.0,1.65,1.7,18.3,18.7,0.176,-0.824,0.014,392,37967,0.014,1761,2691,3014.2,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6050.0,0.95,1.0,22.6,23.0,0.116,-0.884,0.011,3852,48115,0.011,5680,2813,10485.2,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6055.0,0.55,0.6,27.2,27.6,0.071,-0.929,0.007,4889,23748,0.007,984,1001,4111.099999999999,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6060.0,0.35,0.4,31.9,32.4,0.048,-0.952,0.005,4976,29530,0.005,1274,1218,3125.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6065.0,0.2,0.25,36.7,37.3,0.03,-0.97,0.003,1178,18361,0.003,1042,782,666.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6070.0,0.15,0.2,41.7,42.3,0.023,-0.977,0.003,1808,18022,0.003,872,861,804.0000000000001,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6075.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,1634,14063,0.002,1980,448,722.8,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6080.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,2311,14978,0.001,1204,597,351.49999999999994,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6085.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2360,10075,0.001,753,543,311.3,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6090.0,0.0,0.1,61.5,62.1,0.006,-0.994,0.001,3296,10984,0.001,992,738,428.8,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6095.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1609,8609,0.0,633,739,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6100.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4649,8216,0.0,1623,589,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6105.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6110.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2630,5587,0.0,457,142,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6115.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6125.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6130.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6135.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6140.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6145.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80383.80000000002]
["2025-02-24T13:29:38.000000000",6028.14,6150.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5905.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5910.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5915.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9924,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5920.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12427,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5925.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11572,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5930.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12343,227.8,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5935.0,90.5,93.5,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12420,323.6,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5940.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17764,319.20000000000005,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5945.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14293,130.8,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5950.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44303,560.1,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5955.0,72.9,73.5,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17351,563.1999999999999,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5960.0,67.9,68.6,0.2,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28560,700.5,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5965.0,63.0,63.6,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42495,1731.2,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5970.0,58.1,58.6,0.25,0.3,0.975,-0.024,0.002,61,1307,0.002,1802,36148,372.6,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5975.0,53.1,53.7,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33126,1344.6,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5980.0,48.2,48.8,0.4,0.45,0.961,-0.039,0.003,69,3019,0.003,1675,34619,523.2,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5985.0,43.3,43.9,0.5,0.55,0.952,-0.048,0.004,63,3933,0.004,4077,28832,1655.9999999999998,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5990.0,38.5,39.0,0.65,0.7,0.938,-0.062,0.005,112,9151,0.005,5562,37790,2837.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,5995.0,33.6,34.3,0.85,0.95,0.919,-0.081,0.006,79,10810,0.006,1234,26246,787.8,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6000.0,29.0,29.5,1.2,1.25,0.893,-0.107,0.008,613,18159,0.008,3818,47737,3544.8,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6005.0,24.5,24.9,1.6,1.65,0.856,-0.144,0.01,187,15164,0.01,1199,29477,1386.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6010.0,20.1,20.5,2.2,2.25,0.809,-0.191,0.013,607,20630,0.013,5317,34397,7701.2,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6015.0,16.0,16.3,3.0,3.1,0.746,-0.254,0.016,605,20270,0.016,1744,21682,3758.400000000001,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6020.0,12.3,12.5,4.2,4.4,0.666,-0.334,0.019,910,39190,0.019,2574,22210,6619.599999999999,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6025.0,9.0,9.2,5.9,6.1,0.57,-0.43,0.021,714,40447,0.021,2176,16721,6069.000000000001,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6030.0,6.3,6.4,8.2,8.3,0.462,-0.538,0.021,675,46023,0.021,2049,10663,5720.400000000001,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6035.0,4.2,4.3,11.0,11.2,0.355,-0.645,0.021,535,34766,0.021,1658,6273,4605.3,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6040.0,2.65,2.75,14.4,14.8,0.257,-0.743,0.018,882,47093,0.018,1830,5702,4881.599999999999,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6045.0,1.6,1.7,18.4,18.8,0.176,-0.824,0.014,392,38001,0.014,1761,2691,3014.2,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6050.0,0.95,1.0,22.7,23.1,0.116,-0.884,0.011,3852,48120,0.011,5680,2816,10485.2,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6055.0,0.55,0.6,27.3,27.7,0.071,-0.929,0.007,4889,23752,0.007,984,1001,4111.099999999999,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6060.0,0.3,0.4,32.0,32.6,0.048,-0.952,0.005,4976,29536,0.005,1274,1218,3125.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6065.0,0.2,0.25,36.9,37.5,0.03,-0.97,0.003,1178,18364,0.003,1042,782,666.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6070.0,0.15,0.2,41.8,42.4,0.023,-0.977,0.003,1808,18028,0.003,872,861,804.0000000000001,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6075.0,0.1,0.15,46.8,47.3,0.016,-0.984,0.002,1634,14063,0.002,1980,448,722.8,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6080.0,0.05,0.1,51.7,52.4,0.01,-0.99,0.001,2311,14980,0.001,1204,597,351.49999999999994,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6085.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2360,10075,0.001,753,543,311.3,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6090.0,0.0,0.1,61.7,62.3,0.006,-0.994,0.001,3296,10988,0.001,992,743,428.8,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6095.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1609,8611,0.0,633,739,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6100.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4649,8217,0.0,1623,589,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6105.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6110.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2630,5587,0.0,457,142,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6115.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6120.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6125.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6130.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6135.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6140.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6145.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80383.80000000002]
["2025-02-24T13:29:49.000000000",6028.25,6150.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80383.80000000002]
["2025-02-24T13:30:01.000000000",6028.12,5905.0,122.7,123.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5772,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5910.0,117.7,118.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7474,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5915.0,112.7,113.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9924,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5920.0,107.7,108.6,0.05,0.1,0.994,-0.005,0.0,83,52,0.0,1754,12427,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5925.0,102.7,103.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11578,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5930.0,97.8,98.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12344,227.8,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5935.0,92.8,93.6,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12424,323.6,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5940.0,87.8,88.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17764,319.20000000000005,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5945.0,82.8,83.6,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14293,130.8,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5950.0,77.8,78.6,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44303,560.1,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5955.0,72.8,73.7,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17352,563.1999999999999,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5960.0,67.9,68.7,0.2,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28560,700.5,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5965.0,62.9,63.7,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42496,1731.2,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5970.0,57.9,58.7,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36148,372.6,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5975.0,53.0,53.8,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33127,1344.6,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5980.0,48.1,48.9,0.4,0.45,0.961,-0.039,0.003,69,3019,0.003,1675,34621,523.2,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5985.0,43.2,44.0,0.5,0.55,0.952,-0.048,0.004,63,3933,0.004,4077,28833,1655.9999999999998,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5990.0,38.4,39.1,0.65,0.7,0.936,-0.064,0.005,112,9151,0.005,5562,37802,2837.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,5995.0,33.6,34.3,0.9,0.95,0.916,-0.084,0.006,79,10813,0.006,1234,26250,787.8,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6000.0,28.9,29.5,1.2,1.25,0.89,-0.11,0.008,613,18159,0.008,3818,47759,3544.8,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6005.0,24.5,25.0,1.6,1.7,0.854,-0.146,0.01,187,15166,0.01,1199,29485,1386.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6010.0,20.0,20.6,2.2,2.3,0.807,-0.193,0.013,607,20630,0.013,5317,34407,7701.2,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6015.0,15.9,16.2,3.1,3.2,0.742,-0.258,0.016,605,20275,0.016,1744,21692,3758.400000000001,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6020.0,12.2,12.4,4.3,4.4,0.663,-0.337,0.019,910,39196,0.019,2574,22218,6619.599999999999,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6025.0,8.9,9.1,6.0,6.1,0.566,-0.434,0.021,714,40465,0.021,2176,16740,6069.000000000001,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6030.0,6.2,6.4,8.3,8.4,0.459,-0.541,0.022,675,46027,0.022,2049,10689,5992.799999999999,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6035.0,4.1,4.3,11.1,11.3,0.349,-0.651,0.021,535,34781,0.021,1658,6274,4605.3,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6040.0,2.6,2.7,14.6,14.9,0.251,-0.749,0.018,882,47207,0.018,1830,5702,4881.599999999999,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6045.0,1.6,1.65,18.3,18.9,0.171,-0.829,0.014,392,38028,0.014,1761,2691,3014.2,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6050.0,0.95,1.0,22.6,23.3,0.11,-0.89,0.011,3852,48130,0.011,5680,2816,10485.2,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6055.0,0.55,0.6,27.1,27.9,0.071,-0.929,0.007,4889,23754,0.007,984,1001,4111.099999999999,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6060.0,0.3,0.35,31.9,32.7,0.043,-0.955,0.005,4976,29540,0.005,1274,1218,3125.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6065.0,0.2,0.25,36.8,37.6,0.03,-0.97,0.003,1178,18366,0.003,1042,782,666.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6070.0,0.15,0.2,41.7,42.5,0.023,-0.977,0.003,1808,18038,0.003,872,861,804.0000000000001,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6075.0,0.1,0.15,46.6,47.5,0.016,-0.984,0.002,1634,14064,0.002,1980,448,722.8,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6080.0,0.05,0.1,51.6,52.4,0.01,-0.99,0.001,2311,14982,0.001,1204,597,351.49999999999994,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6085.0,0.05,0.1,56.6,57.4,0.009,-0.991,0.001,2360,10075,0.001,753,543,311.3,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6090.0,0.0,0.1,61.2,62.9,0.006,-0.994,0.001,3296,10989,0.001,992,743,428.8,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6095.0,0.0,0.05,66.2,69.9,0.003,-0.997,0.0,1609,8617,0.0,633,739,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6100.0,0.0,0.05,71.2,75.3,0.003,-0.997,0.0,4649,8217,0.0,1623,589,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6105.0,0.0,0.05,76.2,79.9,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6110.0,0.0,0.05,81.2,84.8,0.003,-0.997,0.0,2630,5587,0.0,457,142,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6115.0,0.0,0.05,86.2,89.7,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6120.0,0.0,0.05,91.2,94.7,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6125.0,0.0,0.05,96.2,99.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6130.0,0.0,0.05,101.2,104.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6135.0,0.0,0.05,106.2,109.7,0.002,-0.998,0.0,1879,866,0.0,432,32,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6140.0,0.0,0.05,111.2,114.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6145.0,0.0,0.05,116.2,119.7,0.002,-0.998,0.0,1154,1043,0.0,265,51,0.0,80656.20000000001]
["2025-02-24T13:30:01.000000000",6028.12,6150.0,0.0,0.05,121.2,124.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80656.20000000001]
["2025-02-24T13:30:12.000000000",6027.66,5905.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5773,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5910.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7480,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5915.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9929,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5920.0,107.5,108.1,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12449,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5925.0,102.5,103.1,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11673,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5930.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12344,227.8,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5935.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12429,323.6,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5940.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17766,319.20000000000005,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5945.0,82.5,83.2,0.1,0.15,0.988,-0.012,0.001,34,108,0.001,1274,14344,130.8,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5950.0,77.5,78.1,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44311,560.1,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5955.0,72.6,73.2,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17396,563.1999999999999,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5960.0,67.6,68.2,0.2,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28579,700.5,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5965.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42529,1731.2,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5970.0,57.7,58.3,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36179,372.6,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5975.0,52.7,53.3,0.3,0.35,0.968,-0.031,0.002,167,2255,0.002,6556,33147,1344.6,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5980.0,47.8,48.4,0.4,0.45,0.961,-0.039,0.003,69,3019,0.003,1675,34629,523.2,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5985.0,42.9,43.5,0.5,0.55,0.95,-0.05,0.004,63,3935,0.004,4077,28883,1655.9999999999998,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5990.0,38.1,38.7,0.65,0.7,0.934,-0.064,0.005,112,9151,0.005,5562,37818,2837.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,5995.0,33.3,33.9,0.85,0.95,0.915,-0.084,0.006,79,10813,0.006,1234,26278,787.8,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6000.0,28.7,29.2,1.15,1.25,0.889,-0.111,0.008,613,18169,0.008,3818,47870,3544.8,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6005.0,24.1,24.5,1.6,1.65,0.852,-0.148,0.011,187,15177,0.011,1199,29550,1524.6,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6010.0,19.7,20.2,2.2,2.25,0.803,-0.196,0.013,607,20630,0.013,5317,34556,7701.2,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6015.0,15.7,16.0,3.0,3.2,0.739,-0.261,0.016,605,20276,0.016,1744,21836,3758.400000000001,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6020.0,12.0,12.2,4.3,4.4,0.656,-0.344,0.019,910,39198,0.019,2574,22279,6619.599999999999,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6025.0,8.8,8.9,6.0,6.2,0.558,-0.442,0.021,714,40496,0.021,2176,16789,6069.000000000001,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6030.0,6.1,6.2,8.3,8.5,0.45,-0.55,0.022,675,46086,0.022,2049,10732,5992.799999999999,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6035.0,4.0,4.1,11.2,11.4,0.342,-0.658,0.021,535,34866,0.021,1658,6276,4605.3,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6040.0,2.55,2.6,14.7,14.9,0.245,-0.755,0.018,882,47276,0.018,1830,5703,4881.599999999999,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6045.0,1.55,1.6,18.6,19.1,0.167,-0.835,0.014,392,38133,0.014,1761,2692,3014.2,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6050.0,0.9,0.95,23.0,23.5,0.108,-0.892,0.01,3852,48249,0.01,5680,2816,9532.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6055.0,0.5,0.55,27.6,28.1,0.066,-0.932,0.007,4889,23780,0.007,984,1001,4111.099999999999,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6060.0,0.3,0.35,32.3,32.9,0.043,-0.957,0.005,4976,29577,0.005,1274,1218,3125.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6065.0,0.2,0.25,37.2,37.8,0.03,-0.97,0.003,1178,18376,0.003,1042,782,666.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6070.0,0.15,0.2,42.2,42.8,0.022,-0.978,0.003,1808,18054,0.003,872,861,804.0000000000001,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6075.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,1634,14103,0.002,1980,448,722.8,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6080.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,2311,14995,0.001,1204,597,351.49999999999994,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6085.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2360,10078,0.001,753,543,311.3,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6090.0,0.05,0.1,62.1,62.7,0.004,-0.996,0.0,3296,11058,0.0,992,743,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6095.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1609,8696,0.0,633,739,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6100.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,4649,8220,0.0,1623,589,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6105.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2197,4609,0.0,318,148,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6110.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6115.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6120.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1719,3456,0.0,683,293,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6125.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6130.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6135.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6140.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6145.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,79412.80000000002]
["2025-02-24T13:30:12.000000000",6027.66,6150.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79412.80000000002]
["2025-02-24T13:30:23.000000000",6027.74,5905.0,122.5,123.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5773,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5910.0,117.5,118.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7482,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5915.0,112.5,113.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9935,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5920.0,107.5,108.3,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12459,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5925.0,102.5,103.3,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11695,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5930.0,97.5,98.3,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12344,227.8,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5935.0,91.5,93.2,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12429,323.6,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5940.0,84.7,88.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17766,319.20000000000005,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5945.0,79.0,83.2,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14361,130.8,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5950.0,77.6,78.4,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44322,560.1,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5955.0,72.6,73.4,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17419,563.1999999999999,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5960.0,67.6,68.4,0.2,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28599,700.5,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5965.0,62.7,63.4,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42542,1731.2,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5970.0,57.7,58.5,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36387,372.6,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5975.0,52.8,53.5,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33148,1344.6,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5980.0,47.8,48.6,0.4,0.45,0.961,-0.039,0.003,69,3019,0.003,1675,34630,523.2,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5985.0,43.0,43.7,0.5,0.55,0.951,-0.049,0.004,63,3935,0.004,4077,28917,1655.9999999999998,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5990.0,38.1,38.9,0.65,0.7,0.937,-0.063,0.005,112,9151,0.005,5562,37859,2837.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,5995.0,33.2,33.9,0.85,0.9,0.919,-0.081,0.006,79,10813,0.006,1234,26345,787.8,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6000.0,28.7,29.3,1.15,1.2,0.892,-0.108,0.008,613,18169,0.008,3818,47914,3544.8,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6005.0,24.1,24.6,1.55,1.6,0.857,-0.143,0.011,187,15177,0.011,1199,29596,1524.6,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6010.0,19.7,20.3,2.15,2.2,0.808,-0.192,0.013,607,20630,0.013,5317,34693,7701.2,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6015.0,15.7,16.1,3.0,3.1,0.743,-0.257,0.016,605,20277,0.016,1744,21875,3758.400000000001,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6020.0,12.0,12.1,4.2,4.3,0.662,-0.338,0.019,910,39200,0.019,2574,22302,6619.599999999999,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6025.0,8.7,8.8,6.0,6.1,0.562,-0.438,0.021,714,40612,0.022,2176,16824,6286.6,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6030.0,6.0,6.1,8.3,8.4,0.452,-0.548,0.022,675,46144,0.022,2049,10743,5992.799999999999,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6035.0,3.9,4.1,11.2,11.4,0.342,-0.657,0.021,535,34885,0.021,1658,6291,4605.3,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6040.0,2.5,2.55,14.5,14.9,0.244,-0.756,0.018,882,47315,0.018,1830,5713,4881.599999999999,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6045.0,1.5,1.55,18.5,19.1,0.164,-0.836,0.014,392,38200,0.014,1761,2694,3014.2,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6050.0,0.85,0.95,22.8,23.4,0.106,-0.894,0.01,3852,48289,0.01,5680,2817,9532.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6055.0,0.5,0.55,27.3,28.1,0.067,-0.933,0.007,4889,23781,0.007,984,1001,4111.099999999999,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6060.0,0.3,0.35,32.1,32.9,0.043,-0.957,0.005,4976,29579,0.005,1274,1218,3125.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6065.0,0.2,0.25,37.0,37.8,0.03,-0.97,0.003,1178,18376,0.003,1042,782,666.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6070.0,0.1,0.15,41.9,42.8,0.017,-0.978,0.002,1808,18090,0.003,872,861,623.2,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6075.0,0.1,0.15,46.9,47.7,0.016,-0.984,0.002,1634,14112,0.002,1980,448,722.8,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6080.0,0.05,0.1,51.9,52.7,0.01,-0.99,0.001,2311,14999,0.001,1204,597,351.49999999999994,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6085.0,0.05,0.1,56.9,57.6,0.009,-0.991,0.001,2360,10078,0.001,753,543,311.3,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6090.0,0.0,0.1,61.8,62.7,0.006,-0.994,0.001,3296,11063,0.001,992,743,428.8,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6095.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,1609,8758,0.0,633,739,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6100.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,4649,8224,0.0,1623,589,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6105.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2197,4612,0.0,318,148,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6110.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6115.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6120.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,1719,3473,0.0,683,293,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6125.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6130.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6135.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6140.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6145.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,79878.4]
["2025-02-24T13:30:23.000000000",6027.74,6150.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5905.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5773,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5910.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7487,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5915.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9935,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5920.0,108.0,108.6,0.05,0.1,0.993,-0.007,0.0,83,52,0.0,1754,12464,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5925.0,103.0,103.6,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11701,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5930.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12344,227.8,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5935.0,93.0,93.7,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12429,323.6,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5940.0,88.0,88.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17768,319.20000000000005,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5945.0,83.0,83.8,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14366,130.8,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5950.0,78.0,78.7,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44322,560.1,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5955.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17427,563.1999999999999,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5960.0,68.1,68.7,0.2,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28614,700.5,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5965.0,63.1,63.7,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42557,1731.2,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5970.0,58.2,58.8,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36396,372.6,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5975.0,53.2,53.8,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33148,1344.6,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5980.0,48.3,48.9,0.35,0.4,0.961,-0.039,0.003,69,3019,0.003,1675,34638,523.2,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5985.0,43.4,44.0,0.45,0.5,0.951,-0.049,0.004,63,3935,0.004,4077,28919,1655.9999999999998,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5990.0,38.5,39.1,0.6,0.65,0.937,-0.063,0.005,112,9151,0.005,5562,37863,2837.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,5995.0,33.7,34.4,0.8,0.85,0.919,-0.081,0.006,79,10813,0.006,1234,26347,787.8,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6000.0,29.0,29.5,1.05,1.15,0.892,-0.108,0.008,613,18169,0.008,3818,47990,3544.8,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6005.0,24.5,24.9,1.45,1.5,0.857,-0.143,0.011,187,15177,0.011,1199,29712,1524.6,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6010.0,20.0,20.5,2.0,2.1,0.808,-0.192,0.013,607,20630,0.013,5317,34803,7701.2,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6015.0,15.9,16.2,2.85,2.95,0.743,-0.257,0.016,605,20277,0.016,1744,21894,3758.400000000001,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6020.0,12.2,12.3,4.0,4.2,0.662,-0.338,0.019,910,39202,0.019,2574,22320,6619.599999999999,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6025.0,8.9,9.0,5.7,5.8,0.562,-0.438,0.021,714,40657,0.022,2176,16843,6286.6,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6030.0,6.1,6.3,8.0,8.1,0.452,-0.548,0.022,675,46174,0.022,2049,10748,5992.799999999999,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6035.0,4.0,4.2,10.9,11.1,0.342,-0.657,0.021,535,34894,0.021,1658,6293,4605.3,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6040.0,2.55,2.6,14.3,14.6,0.244,-0.756,0.018,882,47337,0.018,1830,5713,4881.599999999999,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6045.0,1.55,1.6,18.2,18.6,0.164,-0.836,0.014,392,38224,0.014,1761,2694,3014.2,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6050.0,0.9,0.95,22.5,23.0,0.106,-0.894,0.01,3852,48297,0.01,5680,2817,9532.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6055.0,0.5,0.55,27.1,27.6,0.067,-0.933,0.007,4889,23783,0.007,984,1001,4111.099999999999,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6060.0,0.3,0.35,31.8,32.4,0.043,-0.957,0.005,4976,29581,0.005,1274,1218,3125.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6065.0,0.2,0.25,36.7,37.3,0.03,-0.97,0.003,1178,18459,0.003,1042,782,666.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6070.0,0.1,0.15,41.6,42.3,0.017,-0.978,0.002,1808,18090,0.003,872,861,623.2,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6075.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,1634,14115,0.002,1980,448,722.8,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6080.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,2311,15000,0.001,1204,597,351.49999999999994,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6085.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2360,10078,0.001,753,543,311.3,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6090.0,0.0,0.1,61.5,62.2,0.006,-0.994,0.001,3296,11065,0.001,992,743,428.8,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6095.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1609,8780,0.0,633,739,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6100.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6105.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6110.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6115.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1719,3486,0.0,683,293,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6125.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6130.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6135.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6140.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6145.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,79878.4]
["2025-02-24T13:30:35.000000000",6027.83,6150.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79878.4]
["2025-02-24T13:30:46.000000000",6027.79,5905.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5773,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5910.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7487,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5915.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9935,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5920.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12464,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5925.0,102.8,103.4,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11704,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5930.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12344,227.8,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5935.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12429,323.6,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5940.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17769,319.20000000000005,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5945.0,82.8,83.5,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14371,130.8,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5950.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44322,560.1,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5955.0,72.9,73.5,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17433,563.1999999999999,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5960.0,67.9,68.5,0.2,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28616,700.5,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5965.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42577,1731.2,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5970.0,58.0,58.6,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36416,372.6,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5975.0,53.0,53.6,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33148,1344.6,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5980.0,48.1,48.7,0.35,0.4,0.965,-0.035,0.003,69,3019,0.003,1675,34638,523.2,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5985.0,43.2,43.8,0.45,0.5,0.955,-0.045,0.004,63,3935,0.004,4077,28922,1655.9999999999998,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5990.0,38.4,38.9,0.6,0.65,0.941,-0.059,0.005,112,9151,0.005,5562,37867,2837.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,5995.0,33.5,34.2,0.8,0.85,0.923,-0.077,0.006,79,10813,0.006,1234,26349,787.8,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6000.0,28.9,29.3,1.1,1.15,0.898,-0.102,0.008,613,18169,0.008,3818,47995,3544.8,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6005.0,24.3,24.7,1.5,1.55,0.865,-0.135,0.01,187,15177,0.01,1199,29717,1386.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6010.0,19.9,20.3,2.05,2.1,0.818,-0.184,0.013,607,20630,0.013,5317,34836,7701.2,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6015.0,15.8,16.0,2.9,2.95,0.754,-0.246,0.017,605,20277,0.017,1744,21916,3993.3000000000006,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6020.0,12.0,12.2,4.0,4.2,0.67,-0.33,0.02,910,39202,0.02,2574,22351,6968.000000000001,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6025.0,8.7,8.9,5.8,5.9,0.568,-0.431,0.022,714,40667,0.023,2176,16856,6575.6,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6030.0,6.1,6.2,8.0,8.2,0.457,-0.543,0.021,675,46200,0.021,2049,10758,5720.400000000001,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6035.0,4.0,4.1,10.9,11.1,0.35,-0.65,0.02,535,34894,0.02,1658,6300,4386.000000000001,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6040.0,2.5,2.55,14.4,14.7,0.251,-0.748,0.018,882,47348,0.018,1830,5713,4881.599999999999,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6045.0,1.5,1.55,18.3,18.8,0.171,-0.829,0.014,392,38242,0.014,1761,2714,3014.2,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6050.0,0.9,0.95,22.7,23.1,0.112,-0.888,0.011,3852,48312,0.011,5680,2847,10485.2,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6055.0,0.5,0.55,27.2,27.8,0.071,-0.929,0.007,4889,23786,0.007,984,1001,4111.099999999999,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6060.0,0.3,0.35,32.0,32.6,0.043,-0.957,0.005,4976,29583,0.005,1274,1218,3125.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6065.0,0.2,0.25,36.9,37.5,0.03,-0.97,0.003,1178,18811,0.003,1042,782,666.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6070.0,0.1,0.2,41.8,42.4,0.02,-0.98,0.002,1808,18097,0.002,872,861,536.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6075.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,1634,14116,0.002,1980,448,722.8,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6080.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2311,15002,0.001,1204,597,351.49999999999994,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6085.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2360,10078,0.001,753,543,311.3,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6090.0,0.0,0.1,61.7,62.3,0.006,-0.994,0.001,3296,11065,0.001,992,743,428.8,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6095.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1609,9138,0.0,633,739,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6100.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6105.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6110.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6115.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6120.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1719,3486,0.0,683,293,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6125.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6130.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6135.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6140.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6145.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,80986.40000000001]
["2025-02-24T13:30:46.000000000",6027.79,6150.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80986.40000000001]
["2025-02-24T13:30:57.000000000",6027.78,5905.0,121.4,123.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5773,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5910.0,116.4,118.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7487,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5915.0,112.7,113.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9940,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5920.0,106.7,108.8,0.05,0.1,0.994,-0.005,0.0,83,52,0.0,1754,12466,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5925.0,101.7,103.8,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11707,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5930.0,97.7,101.0,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12344,227.8,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5935.0,91.7,96.5,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12429,323.6,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5940.0,87.7,88.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17777,319.20000000000005,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5945.0,81.3,86.9,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14373,130.8,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5950.0,74.5,78.8,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44323,560.1,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5955.0,71.4,73.9,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17441,563.1999999999999,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5960.0,67.0,68.9,0.2,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28621,700.5,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5965.0,63.0,63.9,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42579,1731.2,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5970.0,57.8,59.0,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36416,372.6,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5975.0,52.9,54.0,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33150,1344.6,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5980.0,48.2,49.5,0.35,0.4,0.961,-0.039,0.003,69,3019,0.003,1675,34654,523.2,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5985.0,43.1,44.2,0.45,0.5,0.951,-0.049,0.004,63,3935,0.004,4077,28927,1655.9999999999998,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5990.0,38.4,39.3,0.6,0.65,0.937,-0.063,0.005,112,9151,0.005,5562,37882,2837.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,5995.0,33.6,34.5,0.8,0.85,0.918,-0.082,0.006,79,10813,0.006,1234,26352,787.8,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6000.0,28.9,29.7,1.05,1.15,0.894,-0.108,0.008,613,18169,0.008,3818,48010,3544.8,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6005.0,24.3,25.1,1.45,1.5,0.856,-0.144,0.011,187,15178,0.011,1199,29736,1524.6,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6010.0,20.0,20.6,2.0,2.05,0.807,-0.194,0.014,607,20631,0.014,5317,34855,8293.6,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6015.0,15.9,16.2,2.8,2.9,0.74,-0.26,0.017,605,20287,0.017,1744,21930,3993.3000000000006,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6020.0,12.2,12.4,4.0,4.1,0.655,-0.346,0.02,910,39233,0.02,2574,22365,6968.000000000001,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6025.0,8.9,9.1,5.7,5.8,0.554,-0.446,0.022,714,40691,0.022,2176,16887,6358.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6030.0,6.2,6.3,7.9,8.1,0.443,-0.557,0.022,675,46346,0.022,2049,10795,5992.799999999999,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6035.0,4.1,4.2,10.8,11.0,0.335,-0.667,0.021,535,34904,0.021,1658,6310,4605.3,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6040.0,2.55,2.65,14.2,14.6,0.239,-0.762,0.018,882,47410,0.018,1830,5717,4881.599999999999,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6045.0,1.55,1.6,18.0,18.7,0.16,-0.84,0.014,392,38363,0.014,1761,2714,3014.2,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6050.0,0.9,0.95,22.4,23.0,0.103,-0.897,0.01,3852,48366,0.01,5680,2857,9532.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6055.0,0.5,0.6,26.9,27.8,0.066,-0.934,0.007,4889,23844,0.007,984,1001,4111.099999999999,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6060.0,0.3,0.35,31.7,32.6,0.042,-0.958,0.005,4976,29650,0.005,1274,1218,3125.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6065.0,0.2,0.25,36.5,37.5,0.027,-0.973,0.003,1178,18823,0.003,1042,782,666.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6070.0,0.1,0.15,41.5,42.6,0.017,-0.983,0.002,1808,18099,0.002,872,861,536.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6075.0,0.1,0.15,46.4,47.6,0.016,-0.984,0.002,1634,14118,0.002,1980,448,722.8,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6080.0,0.05,0.1,51.4,52.5,0.01,-0.99,0.001,2311,15002,0.001,1204,597,351.49999999999994,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6085.0,0.05,0.1,56.4,57.5,0.009,-0.991,0.001,2360,10079,0.001,753,543,311.3,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6090.0,0.05,0.1,61.4,62.5,0.009,-0.991,0.001,3296,11066,0.001,992,743,428.8,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6095.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,1609,9138,0.0,633,739,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6100.0,0.0,0.05,70.6,75.7,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6105.0,0.0,0.05,76.3,80.7,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6110.0,0.0,0.05,81.3,85.4,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6115.0,0.0,0.05,83.5,91.0,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6120.0,0.0,0.05,91.3,95.9,0.003,-0.997,0.0,1719,3486,0.0,683,293,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6125.0,0.0,0.05,96.3,100.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6130.0,0.0,0.05,101.3,106.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6135.0,0.0,0.05,106.3,111.0,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6140.0,0.0,0.05,111.3,116.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6145.0,0.0,0.05,116.3,121.2,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,81038.3]
["2025-02-24T13:30:57.000000000",6027.78,6150.0,0.0,0.05,121.3,126.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81038.3]
["2025-02-24T13:31:08.000000000",6028.01,5905.0,122.0,123.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5774,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5910.0,116.4,118.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7487,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5915.0,112.0,113.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9940,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5920.0,107.0,108.4,0.05,0.1,0.994,-0.005,0.0,83,52,0.0,1754,12467,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5925.0,102.0,103.4,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11721,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5930.0,96.4,98.4,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12347,227.8,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5935.0,92.0,93.6,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12429,323.6,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5940.0,84.1,88.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17777,319.20000000000005,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5945.0,82.0,83.6,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14374,130.8,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5950.0,77.0,78.5,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44323,560.1,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5955.0,72.0,73.5,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17441,563.1999999999999,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5960.0,67.0,68.5,0.2,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28621,700.5,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5965.0,62.6,63.6,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42582,1731.2,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5970.0,57.7,58.6,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36418,372.6,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5975.0,52.7,53.6,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33153,1344.6,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5980.0,47.7,48.7,0.35,0.4,0.963,-0.037,0.003,69,3019,0.003,1675,34659,523.2,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5985.0,42.8,43.8,0.45,0.5,0.953,-0.047,0.004,63,3935,0.004,4077,28928,1655.9999999999998,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5990.0,38.2,39.0,0.6,0.65,0.941,-0.059,0.005,112,9151,0.005,5562,37882,2837.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,5995.0,33.4,34.3,0.8,0.85,0.922,-0.078,0.006,79,10813,0.006,1234,26355,787.8,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6000.0,28.8,29.3,1.05,1.15,0.895,-0.105,0.008,613,18169,0.008,3818,48032,3544.8,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6005.0,24.2,24.7,1.45,1.55,0.861,-0.139,0.01,187,15178,0.01,1199,29755,1386.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6010.0,19.7,20.3,2.05,2.1,0.813,-0.187,0.013,607,20631,0.013,5317,34871,7701.2,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6015.0,15.8,16.0,2.85,2.95,0.748,-0.252,0.016,605,20296,0.016,1744,21944,3758.400000000001,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6020.0,12.0,12.2,4.1,4.2,0.665,-0.335,0.019,910,39255,0.019,2574,22367,6619.599999999999,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6025.0,8.8,8.9,5.8,5.9,0.565,-0.435,0.022,714,40706,0.022,2176,16898,6358.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6030.0,6.0,6.2,8.1,8.2,0.454,-0.546,0.022,675,46380,0.022,2049,10803,5992.799999999999,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6035.0,4.0,4.1,11.0,11.2,0.345,-0.655,0.021,535,34913,0.021,1658,6310,4605.3,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6040.0,2.5,2.55,14.4,14.7,0.245,-0.755,0.018,882,47421,0.018,1830,5717,4881.599999999999,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6045.0,1.5,1.55,18.3,18.9,0.165,-0.835,0.014,392,38373,0.014,1761,2714,3014.2,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6050.0,0.9,0.95,22.7,23.3,0.106,-0.894,0.01,3852,48377,0.01,5680,2857,9532.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6055.0,0.5,0.55,27.2,28.0,0.067,-0.933,0.007,4889,23847,0.007,984,1001,4111.099999999999,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6060.0,0.3,0.35,32.0,32.8,0.043,-0.957,0.005,4976,29656,0.005,1274,1218,3125.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6065.0,0.2,0.25,36.9,37.7,0.03,-0.97,0.003,1178,18823,0.003,1042,782,666.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6070.0,0.1,0.2,41.8,42.8,0.02,-0.98,0.002,1808,18108,0.002,872,861,536.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6075.0,0.1,0.15,46.8,47.7,0.016,-0.984,0.002,1634,14118,0.002,1980,448,722.8,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6080.0,0.05,0.1,51.8,52.8,0.01,-0.99,0.001,2311,15006,0.001,1204,597,351.49999999999994,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6085.0,0.05,0.1,56.7,57.7,0.009,-0.991,0.001,2360,10080,0.001,753,543,311.3,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6090.0,0.0,0.1,61.7,62.6,0.006,-0.994,0.001,3296,11067,0.001,992,743,428.8,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6095.0,0.0,0.05,66.7,71.0,0.003,-0.997,0.0,1609,9151,0.0,633,739,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6100.0,0.0,0.05,71.7,76.0,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6105.0,0.0,0.05,76.7,81.1,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6110.0,0.0,0.05,81.7,85.4,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6115.0,0.0,0.05,86.7,91.1,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6120.0,0.0,0.05,91.7,95.9,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6125.0,0.0,0.05,96.7,101.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6130.0,0.0,0.05,101.7,106.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6135.0,0.0,0.05,106.7,111.0,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6140.0,0.0,0.05,111.7,116.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6145.0,0.0,0.05,116.7,121.2,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,79724.00000000001]
["2025-02-24T13:31:08.000000000",6028.01,6150.0,0.0,0.05,121.7,126.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5905.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5775,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5910.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7487,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5915.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9940,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5920.0,108.3,108.9,0.05,0.1,0.994,-0.005,0.0,83,52,0.0,1754,12470,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5925.0,103.3,103.9,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11724,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5930.0,98.3,98.9,0.05,0.1,0.991,-0.009,0.001,34,61,0.001,2244,12351,227.8,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5935.0,93.3,94.0,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12429,323.6,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5940.0,88.3,89.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17777,319.20000000000005,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5945.0,83.3,84.0,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14375,130.8,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5950.0,78.4,79.0,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44323,560.1,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5955.0,73.4,74.0,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17442,563.1999999999999,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5960.0,68.4,69.0,0.2,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28621,700.5,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5965.0,63.5,64.1,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42585,1731.2,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5970.0,58.5,59.1,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36419,372.6,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5975.0,53.6,54.1,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33155,1344.6,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5980.0,48.6,49.2,0.35,0.4,0.963,-0.037,0.003,69,3019,0.003,1675,34661,523.2,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5985.0,43.7,44.3,0.45,0.5,0.953,-0.047,0.004,63,3935,0.004,4077,28932,1655.9999999999998,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5990.0,38.9,39.4,0.6,0.65,0.941,-0.059,0.005,112,9151,0.005,5562,37882,2837.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,5995.0,33.9,34.6,0.8,0.85,0.922,-0.078,0.006,79,10813,0.006,1234,26355,787.8,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6000.0,29.2,29.8,1.05,1.1,0.895,-0.105,0.008,613,18170,0.008,3818,48051,3544.8,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6005.0,24.6,25.2,1.4,1.45,0.861,-0.139,0.01,187,15179,0.01,1199,29828,1386.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6010.0,20.2,20.8,1.95,2.0,0.813,-0.187,0.013,607,20632,0.013,5317,34873,7701.2,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6015.0,16.1,16.4,2.75,2.8,0.748,-0.252,0.016,605,20297,0.016,1744,21954,3758.400000000001,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6020.0,12.4,12.5,3.9,4.0,0.665,-0.335,0.019,910,39256,0.019,2574,22376,6619.599999999999,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6025.0,9.0,9.2,5.5,5.7,0.565,-0.435,0.022,714,40707,0.022,2176,16942,6358.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6030.0,6.3,6.4,7.8,7.9,0.454,-0.546,0.022,675,46383,0.022,2049,10808,5992.799999999999,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6035.0,4.1,4.3,10.6,10.8,0.345,-0.655,0.021,535,34915,0.021,1658,6317,4605.3,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6040.0,2.6,2.7,14.0,14.4,0.245,-0.755,0.018,882,47430,0.018,1830,5718,4881.599999999999,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6045.0,1.55,1.65,17.8,18.4,0.165,-0.835,0.014,392,38396,0.014,1761,2714,3014.2,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6050.0,0.9,0.95,22.2,22.9,0.106,-0.894,0.01,3852,48384,0.01,5680,2857,9532.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6055.0,0.5,0.55,26.7,27.3,0.067,-0.933,0.007,4889,23848,0.007,984,1001,4111.099999999999,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6060.0,0.3,0.35,31.5,32.2,0.043,-0.957,0.005,4976,29658,0.005,1274,1218,3125.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6065.0,0.2,0.25,36.4,37.1,0.03,-0.97,0.003,1178,18823,0.003,1042,782,666.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6070.0,0.1,0.2,41.3,42.0,0.02,-0.98,0.002,1808,18108,0.002,872,861,536.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6075.0,0.1,0.15,46.3,47.0,0.016,-0.984,0.002,1634,14118,0.002,1980,448,722.8,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6080.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2311,15008,0.001,1204,597,351.49999999999994,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6085.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,2360,10082,0.001,753,543,311.3,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6090.0,0.0,0.1,61.2,62.3,0.006,-0.994,0.001,3296,11067,0.001,992,743,428.8,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6095.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,1609,9160,0.0,633,739,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6100.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6105.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6110.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6115.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6120.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6125.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6130.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6135.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6140.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6145.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,79724.00000000001]
["2025-02-24T13:31:19.000000000",6027.88,6150.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79724.00000000001]
["2025-02-24T13:31:31.000000000",6027.77,5905.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5775,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5910.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7487,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5915.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9940,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5920.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12470,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5925.0,103.3,103.9,0.05,0.1,0.993,-0.007,0.0,34,96,0.0,3446,11724,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5930.0,98.3,98.9,0.05,0.15,0.994,-0.006,0.0,34,61,0.0,2244,12351,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5935.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12429,323.6,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5940.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17777,319.20000000000005,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5945.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14377,130.8,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5950.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44325,560.1,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5955.0,73.4,73.9,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17457,563.1999999999999,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5960.0,68.4,69.0,0.15,0.25,0.981,-0.019,0.001,135,378,0.001,6870,28622,700.5,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5965.0,63.4,64.0,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42589,1731.2,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5970.0,58.5,59.0,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36419,372.6,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5975.0,53.5,54.1,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33178,1344.6,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5980.0,48.6,49.2,0.35,0.4,0.965,-0.035,0.003,69,3019,0.003,1675,34662,523.2,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5985.0,43.7,44.3,0.45,0.5,0.955,-0.045,0.004,63,3935,0.004,4077,28944,1655.9999999999998,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5990.0,38.8,39.4,0.6,0.65,0.941,-0.059,0.005,112,9151,0.005,5562,37886,2837.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,5995.0,34.0,34.6,0.75,0.85,0.922,-0.078,0.006,79,10813,0.006,1234,26364,787.8,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6000.0,29.3,29.8,1.05,1.1,0.898,-0.102,0.008,613,18170,0.008,3818,48064,3544.8,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6005.0,24.7,25.1,1.4,1.45,0.863,-0.137,0.01,187,15179,0.01,1199,29845,1386.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6010.0,20.2,20.7,1.95,2.0,0.815,-0.185,0.013,607,20632,0.013,5317,34878,7701.2,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6015.0,16.1,16.4,2.75,2.85,0.751,-0.249,0.017,605,20297,0.017,1744,21963,3993.3000000000006,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6020.0,12.3,12.5,3.9,4.0,0.667,-0.333,0.02,910,39258,0.02,2574,22392,6968.000000000001,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6025.0,9.0,9.1,5.5,5.7,0.566,-0.434,0.022,714,40729,0.022,2176,16970,6358.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6030.0,6.3,6.4,7.8,7.9,0.455,-0.545,0.022,675,46387,0.022,2049,10809,5992.799999999999,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6035.0,4.1,4.2,10.6,10.8,0.346,-0.654,0.021,535,34918,0.021,1658,6317,4605.3,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6040.0,2.6,2.65,14.0,14.3,0.247,-0.753,0.018,882,47445,0.018,1830,5718,4881.599999999999,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6045.0,1.55,1.6,17.9,18.4,0.168,-0.832,0.014,392,38421,0.014,1761,2714,3014.2,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6050.0,0.9,0.95,22.3,22.7,0.108,-0.892,0.01,3852,48408,0.01,5680,2857,9532.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6055.0,0.5,0.55,26.8,27.4,0.067,-0.933,0.007,4889,23852,0.007,984,1001,4111.099999999999,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6060.0,0.3,0.35,31.6,32.2,0.043,-0.957,0.005,4976,29682,0.005,1274,1218,3125.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6065.0,0.2,0.25,36.4,37.0,0.03,-0.97,0.003,1178,18824,0.003,1042,782,666.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6070.0,0.1,0.15,41.4,42.0,0.02,-0.98,0.002,1808,18128,0.002,872,861,536.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6075.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,1634,14118,0.002,1980,448,722.8,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6080.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2311,15008,0.001,1204,597,351.49999999999994,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6085.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2360,10082,0.001,753,543,311.3,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6090.0,0.0,0.1,61.3,61.9,0.006,-0.994,0.001,3296,11067,0.001,992,743,428.8,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6095.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1609,9161,0.0,633,739,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6100.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6105.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6110.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6115.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6120.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6125.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6130.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6135.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6140.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6145.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,80079.50000000001]
["2025-02-24T13:31:31.000000000",6027.77,6150.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80079.50000000001]
["2025-02-24T13:31:42.000000000",6028.19,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5775,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9940,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5920.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12470,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5925.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11725,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5930.0,98.5,99.0,0.05,0.15,0.993,-0.007,0.001,34,61,0.001,2244,12352,227.8,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5935.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12429,323.6,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5940.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17777,319.20000000000005,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5945.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14377,130.8,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5950.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44326,560.1,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5955.0,73.5,74.1,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17457,563.1999999999999,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5960.0,68.6,69.1,0.15,0.25,0.983,-0.017,0.001,135,378,0.001,6870,28622,700.5,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5965.0,63.6,64.1,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42592,1731.2,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5970.0,58.6,59.1,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36420,372.6,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5975.0,53.7,54.2,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33178,1344.6,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5980.0,48.8,49.3,0.35,0.4,0.965,-0.035,0.003,69,3019,0.003,1675,34665,523.2,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5985.0,43.8,44.4,0.45,0.5,0.955,-0.045,0.004,63,3935,0.004,4077,28944,1655.9999999999998,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5990.0,39.0,39.5,0.6,0.65,0.941,-0.059,0.005,112,9151,0.005,5562,37887,2837.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,5995.0,34.2,34.7,0.75,0.8,0.925,-0.075,0.006,79,10813,0.006,1234,26367,787.8,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6000.0,29.5,29.9,1.0,1.1,0.899,-0.101,0.008,613,18170,0.008,3818,48074,3544.8,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6005.0,24.8,25.3,1.4,1.45,0.866,-0.134,0.01,187,15179,0.01,1199,29857,1386.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6010.0,20.4,20.8,1.9,2.0,0.821,-0.179,0.013,607,20632,0.013,5317,34883,7701.2,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6015.0,16.2,16.5,2.7,2.8,0.757,-0.243,0.016,605,20297,0.016,1744,21963,3758.400000000001,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6020.0,12.5,12.6,3.8,4.0,0.675,-0.325,0.02,910,39258,0.02,2574,22397,6968.000000000001,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6025.0,9.1,9.3,5.5,5.6,0.575,-0.425,0.022,714,40743,0.022,2176,16971,6358.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6030.0,6.3,6.5,7.7,7.8,0.463,-0.537,0.022,675,46393,0.022,2049,10810,5992.799999999999,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6035.0,4.2,4.3,10.5,10.7,0.354,-0.646,0.021,535,34922,0.021,1658,6319,4605.3,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6040.0,2.65,2.7,13.9,14.2,0.253,-0.746,0.018,882,47460,0.018,1830,5722,4881.599999999999,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6045.0,1.6,1.65,17.8,18.2,0.171,-0.829,0.015,392,38427,0.015,1761,2714,3229.5,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6050.0,0.9,1.0,22.1,22.5,0.111,-0.889,0.011,3852,48411,0.011,5680,2857,10485.2,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6055.0,0.5,0.6,26.7,27.2,0.069,-0.931,0.007,4889,23855,0.007,984,1001,4111.099999999999,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6060.0,0.3,0.35,31.5,32.0,0.043,-0.957,0.005,4976,29682,0.005,1274,1218,3125.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6065.0,0.2,0.25,36.3,36.9,0.03,-0.97,0.003,1178,18824,0.003,1042,782,666.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6070.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,1808,18128,0.002,872,861,536.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6075.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,1634,14118,0.002,1980,448,722.8,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6080.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2311,15008,0.001,1204,597,351.49999999999994,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6085.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,2360,10082,0.001,753,543,311.3,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6090.0,0.0,0.1,61.2,61.7,0.006,-0.994,0.001,3296,11067,0.001,992,743,428.8,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6095.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,1609,9162,0.0,633,739,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,81240.90000000002]
["2025-02-24T13:31:42.000000000",6028.19,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81240.90000000002]
["2025-02-24T13:31:53.000000000",6027.73,5905.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5910.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5915.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9941,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5920.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12470,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5925.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11729,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5930.0,97.8,98.3,0.05,0.15,0.992,-0.008,0.001,34,61,0.001,2244,12353,227.8,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5935.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12429,323.6,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5940.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17777,319.20000000000005,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5945.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14378,130.8,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5950.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44326,560.1,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5955.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17457,563.1999999999999,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5960.0,67.9,68.4,0.15,0.25,0.983,-0.017,0.001,135,378,0.001,6870,28622,700.5,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5965.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42592,1731.2,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5970.0,57.9,58.5,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36421,372.6,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5975.0,53.0,53.5,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33178,1344.6,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5980.0,48.1,48.6,0.35,0.45,0.963,-0.037,0.003,69,3019,0.003,1675,34666,523.2,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5985.0,43.2,43.7,0.45,0.55,0.953,-0.047,0.004,63,3935,0.004,4077,28948,1655.9999999999998,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5990.0,38.3,38.8,0.6,0.65,0.94,-0.06,0.005,112,9151,0.005,5562,37900,2837.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,5995.0,33.5,34.0,0.8,0.85,0.922,-0.078,0.006,79,10813,0.006,1234,26369,787.8,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6000.0,28.8,29.3,1.05,1.15,0.896,-0.104,0.008,613,18170,0.008,3818,48078,3544.8,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6005.0,24.2,24.6,1.45,1.55,0.861,-0.139,0.011,187,15179,0.011,1199,29858,1524.6,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6010.0,19.8,20.2,2.0,2.1,0.814,-0.186,0.013,607,20632,0.013,5317,34909,7701.2,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6015.0,15.7,16.0,2.85,2.95,0.748,-0.252,0.017,605,20298,0.017,1744,21987,3993.3000000000006,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6020.0,12.0,12.2,4.0,4.2,0.663,-0.337,0.02,910,39261,0.02,2574,22417,6968.000000000001,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6025.0,8.8,8.9,5.8,5.9,0.562,-0.438,0.022,714,40750,0.022,2176,17087,6358.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6030.0,6.1,6.2,8.1,8.2,0.452,-0.548,0.022,675,46416,0.022,2049,10826,5992.799999999999,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6035.0,4.0,4.1,10.9,11.1,0.343,-0.657,0.021,535,34940,0.021,1658,6424,4605.3,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6040.0,2.5,2.55,14.4,14.7,0.244,-0.756,0.018,882,47469,0.018,1830,5722,4881.599999999999,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6045.0,1.5,1.55,18.4,18.8,0.164,-0.836,0.014,392,38504,0.014,1761,2714,3014.2,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6050.0,0.85,0.9,22.7,23.2,0.104,-0.896,0.01,3852,48436,0.01,5680,2857,9532.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6055.0,0.5,0.55,27.3,27.9,0.066,-0.934,0.007,4889,23859,0.007,984,1001,4111.099999999999,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6060.0,0.3,0.35,32.1,32.6,0.043,-0.957,0.005,4976,29685,0.005,1274,1218,3125.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6065.0,0.2,0.25,37.0,37.5,0.03,-0.97,0.003,1178,18827,0.003,1042,782,666.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6070.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,1808,18138,0.002,872,861,536.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6075.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,1634,14130,0.002,1980,448,722.8,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6080.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2311,15009,0.001,1204,597,351.49999999999994,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6085.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2360,10082,0.001,753,543,311.3,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6090.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3296,11067,0.0,992,743,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6095.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1609,9163,0.0,633,739,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6100.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6105.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6110.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6115.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6120.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6125.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6130.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6135.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6140.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6145.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,80017.1]
["2025-02-24T13:31:53.000000000",6027.73,6150.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5905.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5910.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5915.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9941,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5920.0,108.0,108.7,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12470,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5925.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11730,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5930.0,98.0,98.7,0.05,0.15,0.992,-0.008,0.001,34,61,0.001,2244,12354,227.8,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5935.0,92.2,93.8,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12431,323.6,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5940.0,87.2,88.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17777,319.20000000000005,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5945.0,82.2,83.8,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14378,130.8,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5950.0,78.0,78.7,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44326,560.1,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5955.0,73.1,73.8,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17457,563.1999999999999,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5960.0,68.1,68.8,0.15,0.2,0.983,-0.017,0.001,135,378,0.001,6870,28622,700.5,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5965.0,63.1,63.8,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42592,1731.2,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5970.0,58.2,58.9,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36422,372.6,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5975.0,53.2,53.9,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33193,1344.6,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5980.0,48.3,49.0,0.35,0.4,0.963,-0.037,0.003,69,3019,0.003,1675,34666,523.2,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5985.0,43.4,44.1,0.45,0.5,0.953,-0.047,0.004,63,3935,0.004,4077,28948,1655.9999999999998,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5990.0,38.5,39.2,0.6,0.65,0.94,-0.06,0.005,112,9151,0.005,5562,37900,2837.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,5995.0,33.7,34.4,0.75,0.85,0.922,-0.078,0.006,79,10816,0.006,1234,26370,787.8,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6000.0,29.1,29.6,1.0,1.1,0.896,-0.104,0.008,613,18170,0.008,3818,48085,3544.8,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6005.0,24.5,25.0,1.4,1.45,0.861,-0.139,0.011,187,15179,0.011,1199,29865,1524.6,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6010.0,20.1,20.6,1.95,2.0,0.814,-0.186,0.013,607,20632,0.013,5317,34915,7701.2,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6015.0,16.1,16.3,2.75,2.85,0.748,-0.252,0.017,605,20300,0.017,1744,22030,3993.3000000000006,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6020.0,12.2,12.4,3.9,4.0,0.663,-0.337,0.02,910,39263,0.02,2574,22527,6968.000000000001,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6025.0,8.9,9.1,5.6,5.7,0.562,-0.438,0.022,714,40766,0.022,2176,17102,6358.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6030.0,6.2,6.3,7.8,8.0,0.452,-0.548,0.022,675,46482,0.022,2049,10844,5992.799999999999,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6035.0,4.0,4.2,10.7,10.9,0.343,-0.657,0.021,535,34948,0.021,1658,6425,4605.3,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6040.0,2.55,2.6,14.1,14.4,0.244,-0.756,0.018,882,47519,0.018,1830,5722,4881.599999999999,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6045.0,1.5,1.6,18.0,18.5,0.164,-0.836,0.014,392,38524,0.014,1761,2714,3014.2,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6050.0,0.9,0.95,22.4,22.9,0.104,-0.896,0.01,3852,48446,0.01,5680,2857,9532.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6055.0,0.5,0.55,27.0,27.6,0.066,-0.934,0.007,4889,23870,0.007,984,1001,4111.099999999999,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6060.0,0.3,0.35,31.7,32.4,0.043,-0.957,0.005,4976,29685,0.005,1274,1218,3125.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6065.0,0.2,0.25,36.6,37.3,0.03,-0.97,0.003,1178,18827,0.003,1042,782,666.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6070.0,0.1,0.15,41.5,42.2,0.017,-0.983,0.002,1808,18144,0.002,872,861,536.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6075.0,0.1,0.15,46.5,47.2,0.016,-0.984,0.002,1634,14132,0.002,1980,448,722.8,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6080.0,0.05,0.1,51.5,52.2,0.01,-0.99,0.001,2311,15024,0.001,1204,597,351.49999999999994,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6085.0,0.05,0.1,56.5,57.2,0.009,-0.991,0.001,2360,10082,0.001,753,543,311.3,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6090.0,0.05,0.1,61.4,62.2,0.004,-0.996,0.0,3296,11069,0.0,992,743,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6095.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1609,9165,0.0,633,739,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6100.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6105.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6110.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6115.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6120.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6125.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6130.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6140.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6145.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,80017.1]
["2025-02-24T13:32:04.000000000",6028.16,6150.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80017.1]
["2025-02-24T13:32:15.000000000",6028.16,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9941,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5920.0,108.4,109.1,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12476,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5925.0,103.4,104.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11731,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5930.0,98.4,99.1,0.05,0.15,0.993,-0.007,0.001,34,61,0.001,2244,12354,227.8,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5935.0,93.2,96.5,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12431,323.6,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5940.0,88.2,91.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17784,319.20000000000005,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5945.0,83.2,86.9,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14379,130.8,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5950.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44326,560.1,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5955.0,73.5,74.1,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17460,563.1999999999999,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5960.0,68.5,69.2,0.15,0.2,0.985,-0.015,0.001,135,378,0.001,6870,28623,700.5,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5965.0,63.5,64.2,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42592,1731.2,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5970.0,58.6,59.2,0.25,0.3,0.975,-0.024,0.002,61,1307,0.002,1802,36425,372.6,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5975.0,53.6,54.3,0.3,0.35,0.97,-0.03,0.002,167,2255,0.002,6556,33203,1344.6,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5980.0,48.7,49.4,0.35,0.4,0.965,-0.035,0.003,69,3019,0.003,1675,34667,523.2,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5985.0,43.8,44.4,0.45,0.5,0.955,-0.045,0.004,63,3935,0.004,4077,28948,1655.9999999999998,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5990.0,38.9,39.6,0.55,0.65,0.941,-0.059,0.005,112,9151,0.005,5562,37901,2837.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,5995.0,34.1,34.9,0.75,0.8,0.924,-0.076,0.006,79,10816,0.006,1234,26372,787.8,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6000.0,29.5,29.9,1.0,1.05,0.9,-0.1,0.008,613,18170,0.008,3818,48093,3544.8,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6005.0,24.8,25.3,1.35,1.45,0.866,-0.134,0.01,187,15179,0.01,1199,29870,1386.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6010.0,20.3,21.0,1.9,1.95,0.819,-0.181,0.013,607,20632,0.013,5317,34920,7701.2,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6015.0,16.3,16.6,2.65,2.75,0.756,-0.244,0.016,605,20320,0.016,1744,22032,3758.400000000001,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6020.0,12.4,12.6,3.8,3.9,0.673,-0.327,0.02,910,39268,0.02,2574,22564,6968.000000000001,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6025.0,9.1,9.2,5.4,5.5,0.572,-0.428,0.022,714,40776,0.022,2176,17104,6358.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6030.0,6.3,6.4,7.6,7.8,0.461,-0.539,0.022,675,46487,0.022,2049,10864,5992.799999999999,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6035.0,4.1,4.2,10.4,10.6,0.351,-0.649,0.021,535,34964,0.021,1658,6425,4605.3,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6040.0,2.6,2.65,13.8,14.1,0.25,-0.75,0.018,882,47566,0.018,1830,5722,4881.599999999999,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6045.0,1.55,1.6,17.7,18.2,0.169,-0.831,0.014,392,38534,0.014,1761,2717,3014.2,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6050.0,0.9,0.95,22.1,22.5,0.109,-0.891,0.011,3852,48449,0.011,5680,2857,10485.2,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6055.0,0.5,0.55,26.6,27.2,0.067,-0.933,0.007,4889,23870,0.007,984,1004,4111.099999999999,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6060.0,0.3,0.35,31.4,32.0,0.043,-0.957,0.005,4976,29685,0.005,1274,1218,3125.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6065.0,0.2,0.25,36.2,36.9,0.03,-0.97,0.003,1178,18834,0.003,1042,782,666.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6070.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1808,18170,0.002,872,861,536.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6075.0,0.1,0.15,46.1,46.8,0.016,-0.984,0.002,1634,14135,0.002,1980,448,722.8,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6080.0,0.05,0.1,51.1,51.8,0.01,-0.99,0.001,2311,15025,0.001,1204,597,351.49999999999994,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6085.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2360,10082,0.001,753,543,311.3,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6090.0,0.0,0.1,61.1,61.7,0.009,-0.991,0.001,3296,11069,0.001,992,743,428.8,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1609,9179,0.0,633,739,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6115.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6120.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6125.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6140.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6145.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,81025.60000000002]
["2025-02-24T13:32:15.000000000",6028.16,6150.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81025.60000000002]
["2025-02-24T13:32:27.000000000",6028.55,5905.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5910.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5915.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9941,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5920.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12476,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5925.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11731,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5930.0,98.9,99.5,0.05,0.15,0.993,-0.007,0.001,34,61,0.001,2244,12354,227.8,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5935.0,93.9,94.6,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12431,323.6,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5940.0,88.9,91.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17787,319.20000000000005,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5945.0,83.9,84.6,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14379,130.8,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5950.0,78.9,79.6,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44326,560.1,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5955.0,73.9,74.6,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17468,563.1999999999999,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5960.0,69.0,69.6,0.15,0.2,0.985,-0.015,0.001,135,378,0.001,6870,28632,700.5,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5965.0,64.0,64.7,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42592,1731.2,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5970.0,59.0,59.7,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36427,372.6,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5975.0,54.1,54.6,0.3,0.35,0.971,-0.029,0.002,167,2256,0.002,6556,33203,1344.6,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5980.0,49.2,49.8,0.35,0.4,0.965,-0.035,0.003,69,3019,0.003,1675,34692,523.2,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5985.0,44.2,44.9,0.45,0.5,0.955,-0.045,0.004,63,3936,0.004,4077,28949,1655.9999999999998,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5990.0,39.4,40.0,0.55,0.6,0.944,-0.056,0.005,112,9151,0.005,5562,37902,2837.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,5995.0,34.6,35.2,0.7,0.8,0.926,-0.074,0.006,79,10816,0.006,1234,26378,787.8,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6000.0,29.9,30.4,0.95,1.05,0.902,-0.098,0.008,613,18170,0.008,3818,48123,3544.8,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6005.0,25.2,25.8,1.3,1.4,0.868,-0.132,0.01,187,15179,0.01,1199,29891,1386.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6010.0,20.8,21.2,1.8,1.9,0.823,-0.177,0.013,607,20634,0.013,5317,34940,7701.2,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6015.0,16.6,16.9,2.55,2.65,0.761,-0.239,0.016,605,20351,0.016,1744,22037,3758.400000000001,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6020.0,12.8,12.9,3.6,3.8,0.679,-0.321,0.019,910,39281,0.019,2574,22581,6619.599999999999,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6025.0,9.4,9.5,5.2,5.4,0.579,-0.421,0.022,714,40794,0.022,2176,17132,6358.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6030.0,6.5,6.6,7.4,7.5,0.467,-0.533,0.022,675,46514,0.022,2049,10894,5992.799999999999,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6035.0,4.3,4.4,10.1,10.3,0.356,-0.644,0.021,535,34969,0.021,1658,6437,4605.3,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6040.0,2.7,2.75,13.5,13.8,0.255,-0.745,0.019,882,47577,0.019,1830,5722,5152.799999999999,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6045.0,1.65,1.7,17.3,17.8,0.171,-0.828,0.015,392,38550,0.015,1761,2717,3229.5,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6050.0,0.95,1.0,21.6,22.1,0.11,-0.89,0.011,3852,48457,0.011,5680,2858,10485.2,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6055.0,0.55,0.6,26.1,26.7,0.068,-0.932,0.007,4889,23874,0.007,984,1004,4111.099999999999,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6060.0,0.3,0.35,30.9,31.5,0.043,-0.957,0.005,4976,29685,0.005,1274,1218,3125.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6065.0,0.2,0.25,35.8,36.4,0.03,-0.97,0.004,1178,18834,0.004,1042,782,887.9999999999999,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6070.0,0.1,0.2,40.7,41.4,0.02,-0.98,0.002,1808,18176,0.002,872,861,536.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6075.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,1634,14139,0.002,1980,448,722.8,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6080.0,0.05,0.1,50.6,51.3,0.01,-0.99,0.001,2311,15035,0.001,1204,601,351.49999999999994,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6085.0,0.05,0.1,55.6,56.3,0.009,-0.991,0.001,2360,10082,0.001,753,543,311.3,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6090.0,0.0,0.1,60.6,61.3,0.006,-0.994,0.001,3296,11069,0.001,992,743,428.8,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6095.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,1609,9182,0.0,633,739,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6100.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6105.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6110.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6120.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6125.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6130.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6135.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6140.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6145.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,81385.70000000001]
["2025-02-24T13:32:27.000000000",6028.55,6150.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81385.70000000001]
["2025-02-24T13:32:38.000000000",6028.48,5905.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5910.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5915.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9941,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5920.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12476,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5925.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11731,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5930.0,98.5,99.1,0.05,0.15,0.993,-0.007,0.001,34,61,0.001,2244,12354,227.8,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5935.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12433,323.6,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5940.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17787,319.20000000000005,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5945.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14379,130.8,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5950.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44326,560.1,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5955.0,73.6,74.2,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17468,563.1999999999999,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5960.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,135,378,0.001,6870,28632,700.5,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5965.0,63.7,64.2,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42592,1731.2,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5970.0,58.7,59.2,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36431,372.6,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5975.0,53.8,54.3,0.3,0.35,0.971,-0.029,0.002,167,2256,0.002,6556,33203,1344.6,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5980.0,48.8,49.9,0.35,0.4,0.965,-0.035,0.003,69,3019,0.003,1675,34692,523.2,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5985.0,43.9,44.4,0.45,0.5,0.955,-0.045,0.004,63,3936,0.004,4077,28952,1655.9999999999998,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5990.0,39.1,39.6,0.55,0.6,0.943,-0.057,0.005,112,9151,0.005,5562,37903,2837.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,5995.0,34.2,35.1,0.75,0.8,0.926,-0.074,0.006,79,10816,0.006,1234,26394,787.8,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6000.0,29.6,30.5,1.0,1.05,0.902,-0.098,0.008,613,18170,0.008,3818,48142,3544.8,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6005.0,25.0,25.3,1.35,1.4,0.87,-0.13,0.01,187,15180,0.01,1199,29903,1386.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6010.0,20.4,20.9,1.85,1.95,0.824,-0.176,0.013,607,20635,0.013,5317,34944,7701.2,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6015.0,16.3,16.6,2.65,2.7,0.76,-0.24,0.016,605,20351,0.016,1744,22042,3758.400000000001,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6020.0,12.5,12.7,3.7,3.9,0.679,-0.321,0.019,910,39293,0.019,2574,22589,6619.599999999999,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6025.0,9.1,9.3,5.3,5.5,0.579,-0.421,0.022,714,40823,0.022,2176,17149,6358.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6030.0,6.3,6.5,7.5,7.7,0.467,-0.533,0.022,675,46530,0.022,2049,10896,5992.799999999999,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6035.0,4.1,4.3,10.3,10.5,0.355,-0.645,0.021,535,34971,0.021,1658,6437,4605.3,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6040.0,2.6,2.65,13.6,14.0,0.254,-0.746,0.019,882,47584,0.019,1830,5722,5152.799999999999,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6045.0,1.55,1.6,17.2,18.0,0.171,-0.829,0.015,392,38561,0.015,1761,2717,3229.5,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6050.0,0.9,0.95,21.5,22.4,0.11,-0.89,0.011,3852,48474,0.011,5680,2858,10485.2,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6055.0,0.5,0.55,26.6,27.1,0.068,-0.932,0.007,4889,23879,0.007,984,1004,4111.099999999999,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6060.0,0.3,0.35,31.4,31.9,0.043,-0.957,0.005,4976,29690,0.005,1274,1218,3125.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6065.0,0.2,0.25,36.2,36.8,0.03,-0.97,0.004,1178,18837,0.004,1042,782,887.9999999999999,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6070.0,0.15,0.2,41.2,41.7,0.023,-0.977,0.003,1808,18176,0.003,872,861,804.0000000000001,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6075.0,0.05,0.15,46.1,46.7,0.014,-0.986,0.002,1634,14140,0.002,1980,448,722.8,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6080.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2311,15035,0.001,1204,601,351.49999999999994,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6085.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2360,10082,0.001,753,543,311.3,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6090.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3296,11069,0.0,992,743,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6095.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1609,9187,0.0,633,739,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6100.0,0.0,0.05,69.9,71.6,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6105.0,0.0,0.05,75.1,76.6,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6110.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6115.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6120.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6125.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6130.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6135.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6140.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6145.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,81224.90000000001]
["2025-02-24T13:32:38.000000000",6028.48,6150.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5905.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5910.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5915.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9941,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5920.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12478,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5925.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11731,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5930.0,97.7,98.3,0.1,0.15,0.993,-0.007,0.001,34,61,0.001,2244,12355,227.8,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5935.0,90.3,93.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12435,323.6,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5940.0,85.3,88.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17788,319.20000000000005,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5945.0,80.3,83.3,0.1,0.15,0.99,-0.01,0.001,34,108,0.001,1274,14380,130.8,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5950.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44326,560.1,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5955.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17478,563.1999999999999,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5960.0,67.9,68.4,0.15,0.2,0.985,-0.015,0.001,135,381,0.001,6870,28632,700.5,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5965.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42592,1731.2,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5970.0,57.9,58.5,0.25,0.3,0.976,-0.024,0.002,61,1307,0.002,1802,36431,372.6,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5975.0,52.9,53.5,0.3,0.35,0.971,-0.029,0.002,167,2256,0.002,6556,33205,1344.6,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5980.0,48.0,48.6,0.35,0.4,0.965,-0.035,0.003,69,3019,0.003,1675,34699,523.2,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5985.0,43.1,43.7,0.45,0.5,0.955,-0.045,0.004,63,3936,0.004,4077,28972,1655.9999999999998,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5990.0,38.2,38.8,0.6,0.65,0.943,-0.057,0.005,112,9151,0.005,5562,37904,2837.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,5995.0,33.4,34.0,0.8,0.85,0.926,-0.074,0.006,79,10816,0.006,1234,26399,787.8,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6000.0,28.8,29.2,1.05,1.1,0.902,-0.098,0.008,613,18170,0.008,3818,48157,3544.8,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6005.0,24.2,24.6,1.45,1.5,0.87,-0.13,0.01,187,15181,0.01,1199,29912,1386.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6010.0,19.7,20.1,2.0,2.05,0.824,-0.176,0.013,607,20639,0.013,5317,34955,7701.2,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6015.0,15.6,15.9,2.8,2.9,0.76,-0.24,0.016,605,20352,0.016,1744,22054,3758.400000000001,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6020.0,11.8,12.0,4.0,4.1,0.679,-0.321,0.019,910,39295,0.019,2574,22595,6619.599999999999,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6025.0,8.6,8.7,5.7,5.9,0.579,-0.421,0.022,714,40856,0.022,2176,17173,6358.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6030.0,5.9,6.0,8.0,8.2,0.467,-0.533,0.022,675,46570,0.022,2049,10916,5992.799999999999,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6035.0,3.8,4.0,11.0,11.1,0.355,-0.645,0.021,535,34994,0.021,1658,6446,4605.3,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6040.0,2.4,2.45,14.4,14.7,0.254,-0.746,0.019,882,47641,0.019,1830,5723,5152.799999999999,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6045.0,1.4,1.5,18.4,18.8,0.171,-0.829,0.015,392,38600,0.015,1761,2717,3229.5,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6050.0,0.85,0.9,22.7,23.2,0.11,-0.89,0.011,3852,48507,0.011,5680,2858,10485.2,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6055.0,0.5,0.55,27.3,27.9,0.068,-0.932,0.007,4889,23879,0.007,984,1004,4111.099999999999,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6060.0,0.3,0.35,32.1,32.7,0.043,-0.957,0.005,4976,29691,0.005,1274,1218,3125.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6065.0,0.15,0.2,37.0,37.6,0.03,-0.97,0.004,1178,18838,0.004,1042,782,887.9999999999999,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6070.0,0.1,0.15,42.0,42.5,0.023,-0.977,0.003,1808,18188,0.003,872,861,804.0000000000001,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6075.0,0.05,0.15,46.9,47.5,0.014,-0.986,0.002,1634,14140,0.002,1980,448,722.8,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6080.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,2311,15037,0.001,1204,601,351.49999999999994,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6085.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2360,10082,0.001,753,543,311.3,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6090.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3296,11069,0.0,992,743,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6095.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1609,9188,0.0,633,739,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6100.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6105.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6110.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6115.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6125.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6130.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6135.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6140.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6145.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,81224.90000000001]
["2025-02-24T13:32:49.000000000",6027.95,6150.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81224.90000000001]
["2025-02-24T13:33:01.000000000",6026.78,5905.0,118.2,122.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5910.0,116.5,117.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5915.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9941,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5920.0,106.6,107.2,0.05,0.1,0.994,-0.005,0.0,83,52,0.0,1754,12478,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5925.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11731,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5930.0,96.7,97.2,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12405,227.8,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5935.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12435,323.6,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5940.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17788,319.20000000000005,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5945.0,81.7,82.3,0.1,0.2,0.99,-0.01,0.001,34,108,0.001,1274,14381,130.8,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5950.0,76.7,77.3,0.15,0.2,0.986,-0.014,0.001,225,355,0.001,5376,44327,560.1,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5955.0,71.6,72.3,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17479,563.1999999999999,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5960.0,66.8,67.4,0.2,0.25,0.984,-0.016,0.001,135,381,0.001,6870,28637,700.5,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5965.0,61.8,62.4,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42594,1731.2,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5970.0,56.7,57.4,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36432,372.6,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5975.0,51.9,52.5,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33217,1344.6,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5980.0,47.0,47.6,0.4,0.45,0.963,-0.036,0.003,69,3019,0.003,1675,34749,523.2,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5985.0,42.1,42.7,0.5,0.55,0.955,-0.045,0.004,63,3938,0.004,4077,29020,1655.9999999999998,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5990.0,37.2,37.8,0.65,0.7,0.94,-0.06,0.005,112,9154,0.005,5562,37956,2837.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,5995.0,32.5,33.0,0.85,0.9,0.921,-0.079,0.006,79,10816,0.006,1234,26401,787.8,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6000.0,27.8,28.3,1.15,1.2,0.896,-0.104,0.008,613,18170,0.008,3818,48174,3544.8,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6005.0,23.2,23.7,1.55,1.6,0.861,-0.139,0.011,187,15182,0.011,1199,29919,1524.6,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6010.0,18.9,19.3,2.15,2.25,0.812,-0.187,0.013,607,20652,0.014,5317,34969,8232.900000000001,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6015.0,14.8,15.1,3.0,3.2,0.747,-0.254,0.017,605,20354,0.017,1744,22061,3993.3000000000006,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6020.0,11.2,11.3,4.3,4.5,0.661,-0.339,0.02,910,39306,0.02,2574,22615,6968.000000000001,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6025.0,8.0,8.1,6.2,6.3,0.559,-0.441,0.022,714,40891,0.022,2176,17204,6358.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6030.0,5.4,5.6,8.6,8.8,0.447,-0.553,0.023,675,46609,0.023,2049,10928,6265.2,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6035.0,3.5,3.6,11.6,11.8,0.336,-0.664,0.021,535,35029,0.021,1658,6448,4605.3,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6040.0,2.2,2.25,15.2,15.5,0.236,-0.764,0.018,882,47659,0.018,1830,5723,4881.599999999999,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6045.0,1.3,1.35,19.2,19.7,0.158,-0.842,0.014,392,38646,0.014,1761,2717,3014.2,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6050.0,0.75,0.8,23.7,24.2,0.1,-0.9,0.01,3852,48526,0.01,5680,2858,9532.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6055.0,0.45,0.5,28.3,28.9,0.062,-0.938,0.007,4889,23887,0.007,984,1004,4111.099999999999,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6060.0,0.25,0.3,33.1,33.7,0.038,-0.962,0.005,4976,29699,0.005,1274,1218,3125.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6065.0,0.15,0.2,38.0,38.6,0.025,-0.975,0.003,1178,18843,0.003,1042,782,666.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6070.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,1808,18192,0.002,872,861,536.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6075.0,0.05,0.1,47.9,48.5,0.013,-0.987,0.002,1634,14142,0.002,1980,448,722.8,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6080.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2311,15037,0.001,1204,601,351.49999999999994,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6085.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2360,10083,0.001,753,543,311.3,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6090.0,0.0,0.05,62.9,64.0,0.004,-0.996,0.0,3296,11072,0.0,992,743,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6095.0,0.0,0.05,67.9,71.1,0.003,-0.997,0.0,1609,9188,0.0,633,739,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6100.0,0.0,0.05,72.9,76.1,0.003,-0.997,0.0,4649,8229,0.0,1623,589,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6105.0,0.0,0.05,77.9,81.1,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6110.0,0.0,0.05,82.9,86.2,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6115.0,0.0,0.05,87.9,91.0,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6120.0,0.0,0.05,92.9,95.9,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6125.0,0.0,0.05,97.9,100.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6130.0,0.0,0.05,102.9,105.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6135.0,0.0,0.05,107.9,111.1,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6140.0,0.0,0.05,112.9,116.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6145.0,0.0,0.05,117.9,121.2,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,80821.20000000001]
["2025-02-24T13:33:01.000000000",6026.78,6150.0,0.0,0.05,122.9,126.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80821.20000000001]
["2025-02-24T13:33:12.000000000",6025.57,5905.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5910.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5915.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9941,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5920.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12478,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5925.0,100.1,100.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11732,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5930.0,95.1,95.8,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12405,227.8,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5935.0,87.7,90.8,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12435,323.6,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5940.0,83.9,89.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17789,319.20000000000005,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5945.0,77.7,80.8,0.15,0.2,0.986,-0.013,0.001,34,109,0.001,1274,14383,130.8,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5950.0,75.1,75.8,0.15,0.2,0.986,-0.014,0.001,225,356,0.001,5376,44329,560.1,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5955.0,70.2,70.8,0.2,0.25,0.985,-0.015,0.001,20,167,0.001,5612,17484,563.1999999999999,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5960.0,65.2,66.0,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28666,700.5,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5965.0,60.2,60.9,0.25,0.3,0.976,-0.024,0.002,22,808,0.002,8634,42594,1731.2,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5970.0,55.3,55.9,0.3,0.35,0.975,-0.025,0.002,61,1307,0.002,1802,36434,372.6,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5975.0,50.3,51.1,0.35,0.4,0.966,-0.034,0.003,167,2256,0.003,6556,33218,2016.9,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5980.0,45.4,46.1,0.45,0.5,0.96,-0.04,0.003,69,3019,0.003,1675,34851,523.2,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5985.0,40.6,41.2,0.55,0.6,0.948,-0.052,0.004,63,3938,0.004,4077,29080,1655.9999999999998,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5990.0,35.7,36.4,0.7,0.8,0.932,-0.068,0.005,112,9154,0.005,5562,37980,2837.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,5995.0,30.9,31.7,0.95,1.0,0.913,-0.087,0.007,79,10816,0.007,1234,26456,919.1,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6000.0,26.4,26.9,1.3,1.35,0.884,-0.116,0.009,613,18181,0.009,3818,48284,3987.899999999999,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6005.0,21.9,22.4,1.8,1.85,0.843,-0.157,0.011,187,15182,0.011,1199,29965,1524.6,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6010.0,17.6,18.2,2.5,2.55,0.79,-0.21,0.014,607,20664,0.014,5317,35008,8293.6,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6015.0,13.8,14.0,3.5,3.6,0.719,-0.281,0.018,605,20391,0.018,1744,22092,4228.2,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6020.0,10.2,10.5,4.9,5.0,0.629,-0.371,0.02,910,39324,0.02,2574,22693,6968.000000000001,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6025.0,7.3,7.4,6.9,7.1,0.525,-0.476,0.022,714,40957,0.022,2176,17260,6358.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6030.0,4.9,5.0,9.5,9.7,0.411,-0.589,0.022,675,46642,0.022,2049,10981,5992.799999999999,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6035.0,3.1,3.3,12.7,12.9,0.302,-0.698,0.02,535,35082,0.02,1658,6451,4386.000000000001,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6040.0,1.95,2.0,16.4,16.7,0.209,-0.791,0.017,882,47728,0.017,1830,5735,4610.400000000001,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6045.0,1.15,1.2,20.6,21.0,0.139,-0.861,0.013,392,38741,0.013,1761,2717,2798.9,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6050.0,0.65,0.7,25.1,25.7,0.089,-0.911,0.009,3852,48570,0.009,5680,2858,8578.8,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6055.0,0.4,0.45,29.8,30.4,0.055,-0.945,0.006,4889,23923,0.006,984,1004,3523.8,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6060.0,0.25,0.3,34.6,35.4,0.037,-0.963,0.004,4976,29755,0.004,1274,1218,2500.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6065.0,0.15,0.2,39.4,40.2,0.024,-0.976,0.003,1178,18874,0.003,1042,782,666.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6070.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,1808,18259,0.002,872,861,536.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6075.0,0.05,0.1,49.3,50.1,0.01,-0.99,0.001,1634,14145,0.001,1980,448,361.4,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6080.0,0.05,0.1,54.4,55.2,0.01,-0.99,0.001,2311,15037,0.001,1204,631,351.49999999999994,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6085.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6090.0,0.0,0.05,64.3,65.1,0.003,-0.996,0.0,3296,11077,0.0,992,743,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6095.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1609,9188,0.0,633,739,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6100.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,4649,8233,0.0,1623,589,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6105.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6110.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6115.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6120.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6125.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6130.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6135.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6140.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6145.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,78858.40000000001]
["2025-02-24T13:33:12.000000000",6025.57,6150.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,78858.40000000001]
["2025-02-24T13:33:23.000000000",6025.11,5905.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5910.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5915.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9941,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5920.0,104.9,105.4,0.05,0.15,0.994,-0.006,0.0,83,52,0.0,1754,12479,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5925.0,99.9,100.4,0.1,0.15,0.994,-0.006,0.0,34,96,0.0,3446,11732,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5930.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12405,227.8,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5935.0,89.9,90.5,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12435,323.6,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5940.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17798,319.20000000000005,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5945.0,79.9,80.5,0.15,0.2,0.986,-0.013,0.001,34,109,0.001,1274,14383,130.8,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5950.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,225,356,0.001,5376,44329,560.1,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5955.0,70.0,70.5,0.2,0.25,0.985,-0.015,0.001,20,167,0.001,5612,17488,563.1999999999999,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5960.0,65.0,65.6,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28667,700.5,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5965.0,60.0,60.6,0.25,0.3,0.976,-0.024,0.002,22,808,0.002,8634,42609,1731.2,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5970.0,55.1,55.7,0.3,0.35,0.975,-0.025,0.002,61,1307,0.002,1802,36435,372.6,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5975.0,50.2,50.7,0.35,0.4,0.966,-0.034,0.003,167,2256,0.003,6556,33218,2016.9,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5980.0,45.2,45.8,0.45,0.5,0.96,-0.04,0.003,69,3019,0.003,1675,34866,523.2,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5985.0,40.4,40.9,0.6,0.65,0.948,-0.052,0.004,63,3938,0.004,4077,29080,1655.9999999999998,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5990.0,35.6,36.1,0.75,0.85,0.926,-0.068,0.006,112,9154,0.005,5562,38002,2848.2000000000003,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,5995.0,30.8,31.4,1.05,1.1,0.913,-0.087,0.007,79,10816,0.007,1234,26515,919.1,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6000.0,26.2,26.6,1.4,1.45,0.884,-0.116,0.009,613,18181,0.009,3818,48341,3987.899999999999,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6005.0,21.7,22.2,1.9,2.0,0.843,-0.157,0.011,187,15183,0.011,1199,30054,1524.6,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6010.0,17.5,17.9,2.65,2.7,0.79,-0.21,0.014,607,20664,0.014,5317,35102,8293.6,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6015.0,13.6,13.8,3.7,3.8,0.719,-0.281,0.018,605,20391,0.018,1744,22131,4228.2,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6020.0,10.1,10.3,5.2,5.3,0.629,-0.371,0.02,910,39342,0.02,2574,22825,6968.000000000001,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6025.0,7.2,7.3,7.2,7.4,0.525,-0.476,0.022,714,40975,0.022,2176,17288,6358.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6030.0,4.8,5.0,9.9,10.0,0.411,-0.589,0.022,675,46676,0.022,2049,11010,5992.799999999999,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6035.0,3.1,3.2,13.0,13.3,0.302,-0.698,0.02,535,35107,0.02,1658,6458,4386.000000000001,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6040.0,1.9,1.95,16.8,17.1,0.209,-0.791,0.017,882,48095,0.017,1830,5735,4610.400000000001,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6045.0,1.1,1.2,20.9,21.4,0.139,-0.861,0.013,392,38779,0.013,1761,2721,2798.9,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6050.0,0.65,0.7,25.4,25.9,0.089,-0.911,0.009,3852,48686,0.009,5680,2858,8578.8,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6055.0,0.4,0.45,30.1,30.6,0.055,-0.945,0.006,4889,23946,0.006,984,1004,3523.8,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6060.0,0.25,0.3,34.9,35.5,0.037,-0.963,0.004,4976,29757,0.004,1274,1218,2500.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6065.0,0.15,0.2,39.8,40.4,0.024,-0.976,0.003,1178,18876,0.003,1042,782,666.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6070.0,0.1,0.15,44.8,45.4,0.017,-0.983,0.002,1808,18270,0.002,872,861,536.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6075.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,1634,14146,0.001,1980,448,361.4,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6080.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2311,15037,0.001,1204,631,351.49999999999994,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6085.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6090.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,3296,11084,0.0,992,743,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6095.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1609,9188,0.0,633,739,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6100.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4649,8233,0.0,1623,589,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6105.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6110.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6115.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1513,4514,0.0,479,84,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6120.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6125.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6130.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6135.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6140.0,0.0,0.05,114.7,115.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6145.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,78869.6]
["2025-02-24T13:33:23.000000000",6025.11,6150.0,0.0,0.05,124.7,125.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,78869.6]
["2025-02-24T13:33:34.000000000",6025.89,5905.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5910.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5915.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9941,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5920.0,106.2,106.7,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12481,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5925.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11732,348.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5930.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12406,227.8,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5935.0,91.2,91.8,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12435,323.6,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5940.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17798,319.20000000000005,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5945.0,81.2,81.8,0.15,0.2,0.986,-0.014,0.001,34,109,0.001,1274,14383,130.8,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5950.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,225,356,0.001,5376,44337,560.1,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5955.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,20,167,0.001,5612,17488,563.1999999999999,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5960.0,66.3,66.9,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28667,700.5,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5965.0,61.3,61.9,0.25,0.3,0.976,-0.024,0.002,22,808,0.002,8634,42620,1731.2,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5970.0,56.4,56.9,0.3,0.35,0.971,-0.029,0.002,61,1307,0.002,1802,36438,372.6,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5975.0,51.4,52.0,0.35,0.4,0.966,-0.034,0.003,167,2256,0.003,6556,33218,2016.9,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5980.0,46.5,47.1,0.4,0.5,0.956,-0.044,0.003,69,3019,0.003,1675,34867,523.2,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5985.0,41.6,42.2,0.55,0.6,0.943,-0.057,0.005,63,3938,0.005,4077,29081,2070.0000000000005,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5990.0,36.8,37.4,0.7,0.75,0.926,-0.074,0.006,112,9154,0.006,5562,38009,3404.4,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,5995.0,32.0,32.6,0.9,1.0,0.902,-0.096,0.007,79,10816,0.007,1234,26517,919.1,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6000.0,27.4,27.9,1.25,1.3,0.872,-0.128,0.009,613,18181,0.009,3818,48369,3987.899999999999,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6005.0,22.9,23.3,1.7,1.75,0.83,-0.17,0.012,187,15185,0.012,1199,30063,1663.2,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6010.0,18.6,19.0,2.3,2.4,0.773,-0.228,0.015,607,20664,0.015,5317,35187,8886.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6015.0,14.7,14.8,3.3,3.4,0.699,-0.302,0.018,605,20400,0.018,1744,22167,4228.2,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6020.0,11.0,11.2,4.6,4.7,0.607,-0.393,0.021,910,39344,0.02,2574,22874,7059.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6025.0,7.9,8.0,6.5,6.6,0.502,-0.498,0.022,714,40992,0.022,2176,17352,6358.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6030.0,5.4,5.5,8.9,9.1,0.391,-0.608,0.022,675,46732,0.021,2049,11028,5787.900000000001,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6035.0,3.5,3.6,12.0,12.2,0.287,-0.713,0.019,535,35132,0.019,1658,6459,4166.7,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6040.0,2.15,2.2,15.6,15.9,0.198,-0.801,0.016,882,48110,0.016,1830,5735,4339.200000000001,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6045.0,1.25,1.35,19.7,20.2,0.13,-0.87,0.012,392,38895,0.012,1761,2721,2583.6000000000004,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6050.0,0.75,0.8,24.2,24.6,0.083,-0.917,0.009,3852,48816,0.009,5680,2858,8578.8,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6055.0,0.4,0.45,28.8,29.4,0.054,-0.946,0.006,4889,23947,0.006,984,1004,3523.8,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6060.0,0.25,0.3,33.6,34.2,0.036,-0.964,0.004,4976,29762,0.004,1274,1218,2500.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6065.0,0.15,0.2,38.6,39.1,0.023,-0.977,0.003,1178,18878,0.003,1042,782,666.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6070.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,1808,18271,0.002,872,861,536.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6075.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,1634,14146,0.001,1980,448,361.4,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6080.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,2311,15037,0.001,1204,631,351.49999999999994,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6085.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6090.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3296,11087,0.0,992,743,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6095.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1609,9189,0.0,633,739,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6100.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4649,8233,0.0,1623,589,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6105.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6110.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6115.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6120.0,0.0,0.05,93.4,94.0,0.002,-0.997,0.0,1719,3489,0.0,683,293,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6125.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6130.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6135.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6140.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6145.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,80099.09999999999]
["2025-02-24T13:33:34.000000000",6025.89,6150.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80099.09999999999]
["2025-02-24T13:33:46.000000000",6026.6,5905.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5910.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5915.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9941,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5920.0,107.0,107.5,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12481,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5925.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11732,348.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5930.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12406,227.8,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5935.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12435,323.6,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5940.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17798,319.20000000000005,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5945.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,34,109,0.001,1274,14383,130.8,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5950.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,225,356,0.001,5376,44340,560.1,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5955.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17488,563.1999999999999,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5960.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28667,700.5,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5965.0,62.1,62.7,0.25,0.3,0.976,-0.024,0.002,22,808,0.002,8634,42621,1731.2,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5970.0,57.2,57.7,0.25,0.3,0.972,-0.028,0.002,61,1307,0.002,1802,36440,372.6,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5975.0,52.2,52.8,0.35,0.4,0.966,-0.034,0.003,167,2256,0.003,6556,33218,2016.9,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5980.0,47.3,47.9,0.4,0.45,0.959,-0.041,0.003,69,3019,0.003,1675,34867,523.2,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5985.0,42.4,43.0,0.5,0.55,0.947,-0.053,0.004,63,3938,0.004,4077,29084,1655.9999999999998,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5990.0,37.6,38.1,0.65,0.7,0.932,-0.068,0.005,112,9154,0.005,5562,38240,2837.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,5995.0,32.8,33.3,0.85,0.9,0.913,-0.087,0.007,79,10816,0.007,1234,26517,919.1,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6000.0,28.2,28.6,1.15,1.2,0.883,-0.117,0.009,613,18181,0.009,3818,48376,3987.899999999999,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6005.0,23.6,24.0,1.55,1.65,0.844,-0.156,0.011,187,15188,0.011,1199,30099,1524.6,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6010.0,19.2,19.6,2.15,2.25,0.79,-0.209,0.014,607,20665,0.014,5317,35199,8293.6,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6015.0,15.1,15.4,3.0,3.2,0.72,-0.28,0.017,605,20405,0.017,1744,22186,3993.3000000000006,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6020.0,11.4,11.6,4.3,4.4,0.631,-0.368,0.02,910,39349,0.02,2574,22890,6968.000000000001,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6025.0,8.3,8.4,6.1,6.2,0.527,-0.473,0.022,714,41014,0.022,2176,17366,6358.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6030.0,5.6,5.8,8.5,8.6,0.416,-0.584,0.022,675,46750,0.022,2049,11036,5992.799999999999,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6035.0,3.6,3.8,11.5,11.7,0.308,-0.692,0.02,535,35156,0.02,1658,6461,4386.000000000001,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6040.0,2.25,2.35,15.0,15.3,0.216,-0.785,0.017,882,48136,0.017,1830,5736,4610.400000000001,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6045.0,1.35,1.4,19.0,19.4,0.142,-0.858,0.013,392,38906,0.013,1761,2721,2798.9,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6050.0,0.8,0.85,23.4,23.8,0.093,-0.907,0.009,3852,48837,0.009,5680,2858,8578.8,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6055.0,0.45,0.5,28.0,28.6,0.056,-0.942,0.006,4889,24100,0.006,984,1004,3523.8,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6060.0,0.25,0.3,32.8,33.4,0.037,-0.963,0.004,4976,29762,0.004,1274,1218,2500.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6065.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,1178,18882,0.003,1042,782,666.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6070.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,1808,18271,0.002,872,861,536.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6075.0,0.05,0.1,47.6,48.2,0.01,-0.989,0.001,1634,14146,0.001,1980,448,361.4,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6080.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2311,15042,0.001,1204,631,351.49999999999994,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6085.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6090.0,0.0,0.05,62.6,63.2,0.003,-0.996,0.0,3296,11090,0.0,992,743,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6095.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1609,9189,0.0,633,739,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6100.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4649,8233,0.0,1623,589,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6105.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6110.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6115.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6120.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6125.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6130.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6135.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6140.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6145.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,78971.5]
["2025-02-24T13:33:46.000000000",6026.6,6150.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,78971.5]
["2025-02-24T13:33:57.000000000",6026.98,5905.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5910.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5915.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9941,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5920.0,107.1,107.6,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12481,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5925.0,102.1,102.6,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11732,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5930.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12407,227.8,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5935.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12435,323.6,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5940.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17798,319.20000000000005,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5945.0,82.1,82.7,0.15,0.2,0.987,-0.013,0.001,34,109,0.001,1274,14383,130.8,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5950.0,77.1,77.7,0.15,0.2,0.986,-0.014,0.001,225,356,0.001,5376,44340,560.1,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5955.0,72.1,72.7,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17488,563.1999999999999,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5960.0,67.2,67.8,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28668,700.5,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5965.0,62.2,62.8,0.2,0.3,0.98,-0.02,0.002,22,808,0.002,8634,42622,1731.2,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5970.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36442,372.6,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5975.0,52.3,52.9,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33219,1344.6,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5980.0,47.4,48.0,0.4,0.45,0.961,-0.039,0.003,69,3019,0.003,1675,34867,523.2,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5985.0,42.5,43.1,0.5,0.55,0.951,-0.049,0.004,63,3938,0.004,4077,29084,1655.9999999999998,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5990.0,37.6,38.2,0.65,0.7,0.936,-0.064,0.005,112,9154,0.005,5562,38250,2837.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,5995.0,32.8,33.5,0.85,0.9,0.917,-0.083,0.007,79,10816,0.007,1234,26517,919.1,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6000.0,28.2,28.6,1.15,1.2,0.892,-0.108,0.008,613,18181,0.008,3818,48396,3544.8,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6005.0,23.8,24.1,1.55,1.6,0.854,-0.146,0.011,187,15188,0.011,1199,30099,1524.6,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6010.0,19.2,19.7,2.15,2.2,0.805,-0.195,0.014,607,20665,0.014,5317,35217,8293.6,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6015.0,15.2,15.5,3.0,3.1,0.737,-0.263,0.017,605,20407,0.017,1744,22189,3993.3000000000006,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6020.0,11.5,11.7,4.3,4.4,0.652,-0.348,0.02,910,39356,0.02,2574,22913,6968.000000000001,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6025.0,8.3,8.4,6.0,6.2,0.547,-0.453,0.023,714,41021,0.023,2176,17379,6647.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6030.0,5.7,5.8,8.4,8.6,0.436,-0.564,0.022,675,46765,0.022,2049,11041,5992.799999999999,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6035.0,3.7,3.8,11.4,11.6,0.326,-0.674,0.02,535,35156,0.02,1658,6461,4386.000000000001,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6040.0,2.3,2.35,14.9,15.2,0.231,-0.769,0.017,882,48141,0.017,1830,5736,4610.400000000001,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6045.0,1.35,1.4,18.9,19.4,0.155,-0.845,0.014,392,38916,0.014,1761,2721,3014.2,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6050.0,0.8,0.85,23.3,23.8,0.099,-0.901,0.01,3852,48890,0.01,5680,2858,9532.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6055.0,0.45,0.5,27.9,28.5,0.061,-0.939,0.007,4889,24100,0.007,984,1005,4111.099999999999,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6060.0,0.25,0.3,32.7,33.3,0.037,-0.963,0.004,4976,29765,0.004,1274,1218,2500.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6065.0,0.15,0.2,37.6,38.2,0.024,-0.976,0.003,1178,18885,0.003,1042,782,666.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6070.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,1808,18273,0.002,872,861,536.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6075.0,0.05,0.15,47.5,48.1,0.013,-0.987,0.002,1634,14146,0.002,1980,448,722.8,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6080.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2311,15042,0.001,1204,631,351.49999999999994,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6085.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6090.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3296,11092,0.0,992,743,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6095.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1609,9189,0.0,633,739,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6100.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4649,8233,0.0,1623,589,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6105.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6110.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6115.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6130.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6135.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6140.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6145.0,0.0,0.05,117.5,118.0,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,79914.30000000002]
["2025-02-24T13:33:57.000000000",6026.98,6150.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5905.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5910.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5915.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9942,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5920.0,107.7,108.3,0.05,0.1,0.993,-0.007,0.0,83,52,0.0,1754,12481,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5925.0,102.7,103.3,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11733,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5930.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12407,227.8,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5935.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12435,323.6,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5940.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17798,319.20000000000005,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5945.0,82.7,83.3,0.1,0.15,0.987,-0.013,0.001,34,109,0.001,1274,14394,130.8,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5950.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,225,356,0.001,5376,44341,560.1,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5955.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17488,563.1999999999999,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5960.0,67.8,68.4,0.15,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28668,700.5,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5965.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42622,1731.2,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5970.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36442,372.6,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5975.0,52.9,53.5,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33239,1344.6,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5980.0,48.0,48.6,0.35,0.45,0.961,-0.039,0.003,69,3020,0.003,1675,34867,523.2,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5985.0,43.1,43.7,0.5,0.55,0.951,-0.049,0.004,63,3938,0.004,4077,29084,1655.9999999999998,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5990.0,38.2,38.8,0.6,0.65,0.936,-0.064,0.005,112,9154,0.005,5562,38268,2837.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,5995.0,33.4,34.0,0.8,0.85,0.917,-0.083,0.007,79,10816,0.007,1234,26531,919.1,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6000.0,28.8,29.2,1.05,1.15,0.892,-0.108,0.008,613,18182,0.008,3818,48397,3544.8,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6005.0,24.2,24.6,1.45,1.55,0.854,-0.146,0.011,187,15189,0.011,1199,30100,1524.6,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6010.0,19.8,20.2,2.0,2.1,0.805,-0.195,0.014,607,20675,0.014,5317,35238,8293.6,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6015.0,15.7,15.9,2.85,2.95,0.737,-0.263,0.017,605,20407,0.017,1744,22191,3993.3000000000006,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6020.0,11.9,12.1,4.0,4.2,0.652,-0.348,0.02,910,39361,0.02,2574,22921,6968.000000000001,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6025.0,8.6,8.8,5.7,5.9,0.547,-0.453,0.023,714,41033,0.023,2176,17385,6647.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6030.0,5.9,6.1,8.0,8.2,0.436,-0.564,0.022,675,46772,0.022,2049,11043,5992.799999999999,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6035.0,3.9,4.0,10.9,11.1,0.326,-0.674,0.02,535,35168,0.02,1658,6467,4386.000000000001,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6040.0,2.4,2.45,14.4,14.7,0.231,-0.769,0.017,882,48272,0.017,1830,5736,4610.400000000001,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6045.0,1.45,1.5,18.4,18.8,0.155,-0.845,0.014,392,39024,0.014,1761,2723,3014.2,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6050.0,0.85,0.9,22.7,23.2,0.099,-0.901,0.01,3852,48913,0.01,5680,2859,9532.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6055.0,0.5,0.55,27.3,27.9,0.061,-0.939,0.007,4889,24105,0.007,984,1005,4111.099999999999,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6060.0,0.3,0.35,32.1,32.7,0.037,-0.963,0.004,4976,29772,0.004,1274,1218,2500.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6065.0,0.15,0.2,37.0,37.6,0.024,-0.976,0.003,1178,18885,0.003,1042,782,666.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6070.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,1808,18273,0.002,872,861,536.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6075.0,0.05,0.15,46.9,47.5,0.013,-0.987,0.002,1634,14146,0.002,1980,448,722.8,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6080.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,2311,15043,0.001,1204,631,351.49999999999994,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6085.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6090.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3296,11096,0.0,992,743,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6095.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,1609,9189,0.0,633,739,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6100.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,4649,8233,0.0,1623,589,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6105.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6110.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6115.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6125.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6130.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6135.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6140.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6145.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,79914.30000000002]
["2025-02-24T13:34:08.000000000",6027.23,6150.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79914.30000000002]
["2025-02-24T13:34:19.000000000",6026.96,5905.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5910.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5915.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9944,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5920.0,106.9,107.5,0.05,0.15,0.995,-0.005,0.0,83,52,0.0,1754,12481,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5925.0,101.9,102.6,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11733,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5930.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12407,227.8,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5935.0,91.9,92.6,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12435,323.6,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5940.0,86.9,87.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17798,319.20000000000005,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5945.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,34,109,0.001,1274,14396,130.8,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5950.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,225,356,0.001,5376,44341,560.1,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5955.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17488,563.1999999999999,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5960.0,67.1,67.7,0.2,0.25,0.983,-0.017,0.001,135,381,0.001,6870,28668,700.5,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5965.0,62.1,62.7,0.2,0.3,0.98,-0.02,0.002,22,808,0.002,8634,42622,1731.2,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5970.0,57.1,57.7,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36443,372.6,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5975.0,52.2,52.8,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33239,1344.6,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5980.0,47.3,47.9,0.4,0.45,0.963,-0.037,0.003,69,3020,0.003,1675,34867,523.2,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5985.0,42.4,43.0,0.5,0.55,0.951,-0.049,0.004,63,3940,0.004,4077,29084,1655.9999999999998,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5990.0,37.5,38.1,0.65,0.7,0.938,-0.062,0.005,112,9154,0.005,5562,38278,2837.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,5995.0,32.7,33.3,0.85,0.9,0.921,-0.079,0.006,79,10816,0.006,1234,26545,787.8,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6000.0,28.1,28.6,1.15,1.2,0.895,-0.105,0.008,613,18182,0.008,3818,48410,3544.8,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6005.0,23.5,24.0,1.55,1.6,0.859,-0.141,0.011,187,15189,0.011,1199,30100,1524.6,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6010.0,19.1,19.6,2.15,2.2,0.81,-0.19,0.014,607,20676,0.014,5317,35246,8293.6,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6015.0,15.1,15.4,3.0,3.1,0.745,-0.255,0.017,605,20409,0.017,1744,22196,3993.3000000000006,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6020.0,11.5,11.6,4.3,4.4,0.658,-0.341,0.02,910,39375,0.02,2574,22933,6968.000000000001,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6025.0,8.3,8.4,6.1,6.2,0.555,-0.445,0.023,714,41042,0.023,2176,17389,6647.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6030.0,5.6,5.8,8.4,8.6,0.443,-0.557,0.022,675,46824,0.022,2049,11044,5992.799999999999,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6035.0,3.6,3.8,11.4,11.6,0.334,-0.665,0.021,535,35176,0.02,1658,6467,4439.5,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6040.0,2.25,2.35,14.9,15.3,0.236,-0.764,0.018,882,48288,0.018,1830,5736,4881.599999999999,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6045.0,1.35,1.4,19.0,19.4,0.159,-0.841,0.014,392,39030,0.014,1761,2723,3014.2,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6050.0,0.8,0.85,23.4,23.8,0.103,-0.897,0.01,3852,48938,0.01,5680,2859,9532.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6055.0,0.45,0.5,28.0,28.6,0.066,-0.934,0.007,4889,24106,0.007,984,1005,4111.099999999999,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6060.0,0.25,0.3,32.8,33.4,0.042,-0.958,0.005,4976,29772,0.005,1274,1218,3125.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6065.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,1178,18887,0.003,1042,782,666.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6070.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,1808,18273,0.002,872,861,536.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6075.0,0.05,0.1,47.6,48.2,0.013,-0.987,0.002,1634,14147,0.002,1980,448,722.8,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6080.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2311,15043,0.001,1204,631,351.49999999999994,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6085.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6090.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3296,11121,0.0,992,743,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6095.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1609,9189,0.0,633,739,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6100.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4649,8233,0.0,1623,589,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6105.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6110.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6120.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6125.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6130.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6135.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6140.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6145.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,80732.70000000001]
["2025-02-24T13:34:19.000000000",6026.96,6150.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80732.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5905.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5910.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5915.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9944,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5920.0,106.9,107.5,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12481,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5925.0,101.9,102.5,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11733,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5930.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12407,227.8,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5935.0,91.9,92.6,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12435,323.6,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5940.0,86.9,87.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17798,319.20000000000005,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5945.0,81.9,82.6,0.1,0.15,0.99,-0.01,0.001,34,109,0.001,1274,14396,130.8,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5950.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,225,356,0.001,5376,44342,560.1,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5955.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17492,563.1999999999999,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5960.0,67.0,67.6,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28668,700.5,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5965.0,62.0,62.7,0.2,0.25,0.978,-0.022,0.002,22,808,0.002,8634,42622,1731.2,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5970.0,57.1,57.7,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36443,372.6,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5975.0,52.1,52.8,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33239,1344.6,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5980.0,47.2,47.8,0.4,0.45,0.961,-0.039,0.003,69,3020,0.003,1675,34871,523.2,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5985.0,42.3,42.9,0.5,0.55,0.951,-0.049,0.004,63,3940,0.004,4077,29084,1655.9999999999998,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5990.0,37.5,38.1,0.65,0.7,0.936,-0.064,0.005,112,9154,0.005,5562,38278,2837.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,5995.0,32.7,33.3,0.85,0.9,0.917,-0.083,0.007,79,10816,0.007,1234,26545,919.1,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6000.0,28.1,28.5,1.15,1.2,0.89,-0.11,0.009,613,18182,0.009,3818,48411,3987.899999999999,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6005.0,23.5,23.9,1.55,1.6,0.852,-0.148,0.011,187,15189,0.011,1199,30102,1524.6,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6010.0,19.1,19.3,2.15,2.2,0.802,-0.198,0.014,607,20677,0.014,5317,35248,8293.6,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6015.0,15.0,15.3,3.0,3.1,0.733,-0.267,0.017,605,20409,0.017,1744,22196,3993.3000000000006,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6020.0,11.4,11.6,4.3,4.4,0.645,-0.355,0.02,910,39376,0.02,2574,22945,6968.000000000001,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6025.0,8.2,8.3,6.1,6.2,0.542,-0.458,0.022,714,41043,0.022,2176,17394,6358.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6030.0,5.6,5.7,8.5,8.6,0.43,-0.57,0.022,675,46825,0.022,2049,11051,5992.799999999999,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6035.0,3.6,3.7,11.5,11.6,0.321,-0.679,0.02,535,35191,0.02,1658,6467,4386.000000000001,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6040.0,2.25,2.3,15.0,15.3,0.225,-0.774,0.017,882,48308,0.017,1830,5736,4610.400000000001,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6045.0,1.35,1.4,19.0,19.5,0.15,-0.85,0.013,392,39043,0.013,1761,2723,2798.9,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6050.0,0.75,0.85,23.4,23.9,0.096,-0.904,0.01,3852,48943,0.01,5680,2859,9532.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6055.0,0.45,0.5,28.0,28.7,0.061,-0.939,0.007,4889,24107,0.007,984,1005,4111.099999999999,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6060.0,0.25,0.3,32.9,33.5,0.037,-0.963,0.004,4976,29773,0.004,1274,1218,2500.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6065.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,1178,18887,0.003,1042,782,666.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6070.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,1808,18273,0.002,872,861,536.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6075.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,1634,14148,0.001,1980,448,361.4,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6080.0,0.05,0.1,52.6,53.3,0.01,-0.99,0.001,2311,15043,0.001,1204,631,351.49999999999994,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6085.0,0.05,0.1,57.6,58.3,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6090.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3296,11123,0.0,992,743,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6095.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1609,9189,0.0,633,739,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6100.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4649,8233,0.0,1623,589,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6105.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6110.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6120.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6125.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6130.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6135.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6140.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6145.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1154,1044,0.0,265,51,0.0,79491.70000000001]
["2025-02-24T13:34:31.000000000",6026.66,6150.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79491.70000000001]
["2025-02-24T13:34:42.000000000",6027.0,5905.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5910.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5915.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9944,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5920.0,107.4,108.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12481,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5925.0,102.4,103.0,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11733,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5930.0,97.5,98.1,0.05,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12407,227.8,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5935.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12435,323.6,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5940.0,87.5,88.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17798,319.20000000000005,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5945.0,82.5,83.2,0.1,0.15,0.99,-0.01,0.001,34,109,0.001,1274,14396,130.8,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5950.0,77.5,78.1,0.15,0.2,0.986,-0.014,0.001,225,356,0.001,5376,44342,560.1,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5955.0,72.5,73.1,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17492,563.1999999999999,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5960.0,67.6,68.2,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28668,700.5,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5965.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42624,1731.2,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5970.0,57.6,58.2,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36444,372.6,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5975.0,52.7,53.3,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33240,1344.6,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5980.0,47.8,48.4,0.4,0.45,0.961,-0.039,0.003,69,3020,0.003,1675,34871,523.2,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5985.0,42.9,43.5,0.5,0.55,0.951,-0.049,0.004,63,3940,0.004,4077,29093,1655.9999999999998,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5990.0,38.0,38.6,0.6,0.7,0.938,-0.062,0.005,112,9154,0.005,5562,38295,2837.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,5995.0,33.2,33.8,0.8,0.85,0.919,-0.081,0.007,79,10816,0.007,1234,26545,919.1,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6000.0,28.5,29.0,1.1,1.15,0.893,-0.107,0.008,613,18182,0.008,3818,48430,3544.8,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6005.0,24.0,24.4,1.45,1.55,0.857,-0.143,0.011,187,15190,0.011,1199,30103,1524.6,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6010.0,19.6,19.9,2.05,2.1,0.808,-0.192,0.014,607,20678,0.014,5317,35260,8293.6,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6015.0,15.4,15.7,2.9,2.95,0.741,-0.259,0.017,605,20409,0.017,1744,22197,3993.3000000000006,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6020.0,11.8,11.9,4.1,4.2,0.653,-0.347,0.02,910,39376,0.02,2574,22951,6968.000000000001,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6025.0,8.5,8.6,5.8,6.0,0.548,-0.452,0.023,714,41047,0.023,2176,17405,6647.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6030.0,5.8,5.9,8.1,8.3,0.436,-0.564,0.022,675,46829,0.022,2049,11051,5992.799999999999,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6035.0,3.8,3.9,11.0,11.2,0.327,-0.673,0.021,535,35197,0.021,1658,6467,4605.3,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6040.0,2.35,2.4,14.6,14.9,0.23,-0.77,0.017,882,48312,0.017,1830,5736,4610.400000000001,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6045.0,1.4,1.45,18.6,19.0,0.154,-0.846,0.014,392,39055,0.014,1761,2723,3014.2,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6050.0,0.8,0.85,22.9,23.4,0.099,-0.901,0.01,3852,48946,0.01,5680,2859,9532.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6055.0,0.45,0.5,27.5,28.1,0.061,-0.939,0.007,4889,24109,0.007,984,1005,4111.099999999999,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6060.0,0.25,0.3,32.3,32.9,0.037,-0.963,0.004,4976,29773,0.004,1274,1218,2500.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6065.0,0.15,0.2,37.2,37.8,0.024,-0.976,0.003,1178,18888,0.003,1042,782,666.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6070.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,1808,18277,0.002,872,861,536.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6075.0,0.05,0.1,47.1,47.8,0.011,-0.989,0.001,1634,14149,0.001,1980,448,361.4,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6080.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,2311,15043,0.001,1204,631,351.49999999999994,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6085.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6090.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3296,11123,0.0,992,743,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6095.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1609,9189,0.0,633,739,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6100.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4649,8233,0.0,1623,589,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6105.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6110.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6115.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6120.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6125.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6130.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6135.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6140.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6145.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79772.2]
["2025-02-24T13:34:42.000000000",6027.0,6150.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5905.0,121.7,123.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5910.0,116.7,118.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5915.0,111.7,113.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9944,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5920.0,106.7,108.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12481,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5925.0,101.7,103.2,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11733,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5930.0,96.8,98.2,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12411,227.8,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5935.0,89.0,93.3,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12435,323.6,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5940.0,84.0,88.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17833,319.20000000000005,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5945.0,79.0,83.5,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14397,130.8,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5950.0,76.7,78.3,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,44342,560.1,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5955.0,71.7,73.3,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17492,563.1999999999999,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5960.0,66.7,68.3,0.15,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28668,700.5,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5965.0,62.0,63.4,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42626,1731.2,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5970.0,57.5,58.4,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36478,372.6,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5975.0,52.0,53.5,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33256,1344.6,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5980.0,47.7,48.5,0.4,0.45,0.961,-0.039,0.003,69,3020,0.003,1675,34873,523.2,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5985.0,42.8,43.6,0.45,0.55,0.951,-0.049,0.004,63,3940,0.004,4077,29138,1655.9999999999998,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5990.0,37.8,38.8,0.6,0.65,0.938,-0.062,0.005,112,9154,0.005,5562,38305,2837.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,5995.0,31.7,34.1,0.8,0.85,0.919,-0.081,0.007,79,10816,0.007,1234,26581,919.1,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6000.0,28.5,29.2,1.05,1.15,0.893,-0.107,0.008,613,18182,0.008,3818,48451,3544.8,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6005.0,23.9,24.6,1.45,1.55,0.857,-0.143,0.011,187,15191,0.011,1199,30114,1524.6,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6010.0,19.5,20.1,2.0,2.1,0.808,-0.192,0.014,607,20678,0.014,5317,35294,8293.6,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6015.0,15.5,15.8,2.85,2.95,0.741,-0.259,0.017,605,20411,0.017,1744,22212,3993.3000000000006,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6020.0,11.8,12.0,4.0,4.2,0.653,-0.347,0.02,910,39378,0.02,2574,22989,6968.000000000001,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6025.0,8.5,8.7,5.8,5.9,0.548,-0.452,0.023,714,41079,0.023,2176,17428,6647.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6030.0,5.9,6.0,8.1,8.2,0.436,-0.564,0.022,675,46860,0.022,2049,11080,5992.799999999999,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6035.0,3.8,3.9,11.0,11.2,0.327,-0.673,0.021,535,35205,0.021,1658,6467,4605.3,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6040.0,2.35,2.45,14.5,14.8,0.23,-0.77,0.017,882,48341,0.017,1830,5736,4610.400000000001,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6045.0,1.4,1.5,18.4,19.0,0.154,-0.846,0.014,392,39129,0.014,1761,2724,3014.2,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6050.0,0.8,0.9,22.7,23.6,0.099,-0.901,0.01,3852,48963,0.01,5680,2860,9532.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6055.0,0.45,0.55,27.3,31.2,0.061,-0.939,0.007,4889,24140,0.007,984,1005,4111.099999999999,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6060.0,0.25,0.35,32.2,33.0,0.037,-0.963,0.004,4976,29775,0.004,1274,1218,2500.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6065.0,0.15,0.2,37.0,37.9,0.024,-0.976,0.003,1178,18941,0.003,1042,782,666.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6070.0,0.1,0.15,42.0,42.9,0.017,-0.983,0.002,1808,18279,0.002,872,861,536.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6075.0,0.05,0.1,46.9,47.8,0.011,-0.989,0.001,1634,14149,0.001,1980,448,361.4,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6080.0,0.05,0.1,51.9,52.8,0.01,-0.99,0.001,2311,15043,0.001,1204,631,351.49999999999994,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6085.0,0.05,0.1,56.9,60.5,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6090.0,0.0,0.05,61.9,62.8,0.004,-0.996,0.0,3296,11136,0.0,992,743,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6095.0,0.0,0.05,66.9,71.3,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6100.0,0.0,0.05,71.9,76.1,0.003,-0.997,0.0,4649,8233,0.0,1623,589,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6105.0,0.0,0.05,76.9,81.3,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6110.0,0.0,0.05,81.9,86.3,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6115.0,0.0,0.05,86.9,91.3,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6120.0,0.0,0.05,91.9,96.1,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6125.0,0.0,0.05,96.9,100.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6130.0,0.0,0.05,101.9,106.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6135.0,0.0,0.05,106.9,111.1,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6140.0,0.0,0.05,111.9,116.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6145.0,0.0,0.05,116.9,121.9,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79772.2]
["2025-02-24T13:34:53.000000000",6027.37,6150.0,0.0,0.05,121.9,126.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79772.2]
["2025-02-24T13:35:04.000000000",6026.54,5905.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5910.0,116.2,116.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5915.0,108.6,111.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9944,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5920.0,106.2,106.9,0.05,0.15,0.995,-0.005,0.0,83,52,0.0,1754,12486,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5925.0,101.3,101.9,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11733,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5930.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12415,227.8,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5935.0,89.0,92.0,0.1,0.15,0.991,-0.009,0.001,6,189,0.001,3230,12435,323.6,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5940.0,84.0,87.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17836,319.20000000000005,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5945.0,81.3,82.2,0.15,0.2,0.99,-0.01,0.001,34,110,0.001,1274,14402,130.8,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5950.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,44343,560.1,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5955.0,71.3,72.0,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17492,563.1999999999999,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5960.0,64.1,67.0,0.2,0.25,0.983,-0.017,0.001,135,381,0.001,6870,28668,700.5,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5965.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42627,1731.2,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5970.0,56.1,57.1,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36478,372.6,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5975.0,51.5,52.1,0.35,0.4,0.97,-0.03,0.002,167,2256,0.002,6556,33260,1344.6,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5980.0,46.6,47.2,0.4,0.45,0.963,-0.037,0.003,69,3020,0.003,1675,34884,523.2,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5985.0,41.7,42.3,0.5,0.55,0.953,-0.046,0.004,63,3942,0.004,4077,29155,1655.9999999999998,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5990.0,36.7,37.5,0.7,0.75,0.94,-0.06,0.005,112,9155,0.005,5562,38331,2837.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,5995.0,32.0,32.8,0.9,0.95,0.921,-0.079,0.006,79,10816,0.006,1234,26607,787.8,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6000.0,27.2,27.9,1.2,1.25,0.897,-0.103,0.008,613,18182,0.008,3818,48465,3544.8,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6005.0,23.0,23.3,1.65,1.7,0.862,-0.138,0.011,187,15192,0.011,1199,30121,1524.6,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6010.0,18.6,19.0,2.25,2.3,0.813,-0.187,0.014,607,20679,0.014,5317,35300,8293.6,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6015.0,14.6,14.8,3.2,3.3,0.748,-0.252,0.017,605,20412,0.017,1744,22225,3993.3000000000006,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6020.0,10.9,11.1,4.5,4.7,0.662,-0.338,0.02,910,39382,0.02,2574,23008,6968.000000000001,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6025.0,7.8,7.9,6.4,6.5,0.558,-0.442,0.023,714,41095,0.023,2176,17452,6647.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6030.0,5.3,5.4,8.9,9.0,0.446,-0.554,0.022,675,46906,0.022,2049,11095,5992.799999999999,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6035.0,3.4,3.5,11.9,12.1,0.338,-0.663,0.02,535,35230,0.021,1658,6478,4551.800000000001,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6040.0,2.1,2.2,15.5,15.9,0.239,-0.76,0.018,882,48551,0.018,1830,5737,4881.599999999999,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6045.0,1.25,1.3,19.6,20.0,0.163,-0.837,0.014,392,39166,0.014,1761,2724,3014.2,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6050.0,0.75,0.8,24.1,24.8,0.103,-0.897,0.01,3852,48984,0.01,5680,2860,9532.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6055.0,0.4,0.45,28.7,29.3,0.066,-0.934,0.007,4889,24143,0.007,984,1005,4111.099999999999,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6060.0,0.25,0.3,33.5,34.1,0.042,-0.958,0.005,4976,29775,0.005,1274,1218,3125.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6065.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,1178,18943,0.003,1042,782,666.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6070.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,1808,18285,0.002,872,861,536.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6075.0,0.05,0.1,48.3,48.9,0.013,-0.987,0.002,1634,14149,0.002,1980,448,722.8,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6080.0,0.05,0.1,53.3,54.3,0.01,-0.99,0.001,2311,15045,0.001,1204,631,351.49999999999994,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6085.0,0.05,0.1,58.3,59.4,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6090.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3296,11147,0.0,992,743,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6095.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6100.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4649,8233,0.0,1623,589,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6105.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6110.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6115.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6120.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6125.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6130.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6135.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6140.0,0.0,0.05,113.2,116.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6145.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80845.0]
["2025-02-24T13:35:04.000000000",6026.54,6150.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80845.0]
["2025-02-24T13:35:16.000000000",6025.2,5905.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5910.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5915.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9954,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5920.0,105.0,105.6,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12488,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5925.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11734,348.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5930.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12419,227.8,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5935.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12436,323.6,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5940.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17847,319.20000000000005,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5945.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14402,130.8,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5950.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,44343,560.1,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5955.0,70.1,70.7,0.2,0.25,0.983,-0.017,0.001,20,167,0.001,5612,17495,563.1999999999999,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5960.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28671,700.5,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5965.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,22,808,0.002,8634,42631,1731.2,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5970.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,61,1307,0.002,1802,36478,372.6,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5975.0,50.3,50.8,0.35,0.4,0.966,-0.034,0.003,167,2256,0.003,6556,33270,2016.9,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5980.0,45.4,45.9,0.45,0.5,0.956,-0.044,0.003,69,3020,0.003,1675,34891,523.2,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5985.0,40.5,41.0,0.55,0.65,0.945,-0.055,0.004,63,3942,0.004,4077,29174,1655.9999999999998,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5990.0,35.7,36.2,0.75,0.8,0.928,-0.072,0.006,112,9155,0.006,5562,38338,3404.4,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,5995.0,30.9,31.4,1.0,1.05,0.906,-0.094,0.007,79,10816,0.007,1234,26620,919.1,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6000.0,26.3,26.8,1.3,1.4,0.878,-0.122,0.009,613,18182,0.009,3818,48493,3987.899999999999,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6005.0,21.8,22.2,1.8,1.9,0.836,-0.164,0.012,187,15195,0.012,1199,30135,1663.2,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6010.0,17.5,17.9,2.55,2.6,0.779,-0.221,0.015,607,20679,0.015,5317,35359,8886.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6015.0,13.7,13.9,3.5,3.7,0.707,-0.293,0.018,605,20425,0.018,1744,22251,4228.2,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6020.0,10.2,10.3,5.0,5.1,0.614,-0.386,0.021,910,39396,0.021,2574,23039,7316.400000000001,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6025.0,7.2,7.3,7.1,7.2,0.509,-0.491,0.022,714,41118,0.022,2176,17466,6358.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6030.0,4.8,5.0,9.7,9.8,0.397,-0.603,0.022,675,46950,0.022,2049,11102,5992.799999999999,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6035.0,3.1,3.2,12.9,13.1,0.29,-0.71,0.02,535,35287,0.02,1658,6489,4386.000000000001,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6040.0,1.9,1.95,16.6,16.9,0.2,-0.8,0.016,882,48582,0.016,1830,5738,4339.200000000001,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6045.0,1.15,1.2,20.8,21.2,0.133,-0.867,0.012,392,39221,0.012,1761,2728,2583.6000000000004,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6050.0,0.65,0.7,25.3,25.7,0.083,-0.917,0.009,3852,49039,0.009,5680,2860,8578.8,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6055.0,0.35,0.45,30.0,30.5,0.055,-0.945,0.006,4889,24154,0.006,984,1005,3523.8,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6060.0,0.25,0.3,34.8,35.3,0.036,-0.964,0.004,4976,29775,0.004,1274,1218,2500.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6065.0,0.15,0.2,39.7,40.2,0.024,-0.976,0.003,1178,18952,0.003,1042,782,666.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6070.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,1808,18296,0.002,872,861,536.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6075.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,1634,14151,0.001,1980,448,361.4,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6080.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2311,15065,0.001,1204,632,351.49999999999994,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6085.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6090.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3296,11155,0.0,992,743,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6095.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6100.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6105.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6110.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6115.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6120.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6125.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6130.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6135.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6140.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6145.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80366.69999999998]
["2025-02-24T13:35:16.000000000",6025.2,6150.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80366.69999999998]
["2025-02-24T13:35:27.000000000",6025.37,5905.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5910.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5915.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5920.0,105.7,106.2,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12489,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5925.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11734,348.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5930.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,34,61,0.001,2244,12419,227.8,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5935.0,90.7,91.3,0.1,0.15,0.99,-0.01,0.001,6,189,0.001,3230,12436,323.6,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5940.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17857,319.20000000000005,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5945.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14402,130.8,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5950.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,44343,560.1,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5955.0,70.8,71.3,0.15,0.25,0.983,-0.017,0.001,20,167,0.001,5612,17495,563.1999999999999,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5960.0,65.8,66.4,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28672,700.5,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5965.0,60.8,61.4,0.25,0.3,0.976,-0.024,0.002,22,808,0.002,8634,42632,1731.2,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5970.0,55.9,56.5,0.3,0.35,0.971,-0.029,0.002,61,1307,0.002,1802,36478,372.6,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5975.0,50.9,51.5,0.35,0.4,0.966,-0.034,0.003,167,2256,0.003,6556,33270,2016.9,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5980.0,46.0,46.6,0.45,0.5,0.956,-0.044,0.003,69,3020,0.003,1675,34892,523.2,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5985.0,41.1,41.7,0.55,0.6,0.946,-0.054,0.004,63,3942,0.004,4077,29175,1655.9999999999998,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5990.0,36.3,36.9,0.7,0.8,0.928,-0.072,0.006,112,9155,0.006,5562,38349,3404.4,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,5995.0,31.5,32.1,0.95,1.0,0.908,-0.092,0.007,79,10816,0.007,1234,26627,919.1,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6000.0,26.9,27.4,1.25,1.3,0.879,-0.123,0.009,613,18193,0.009,3818,48550,3987.899999999999,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6005.0,22.4,22.8,1.7,1.8,0.838,-0.162,0.012,187,15195,0.012,1199,30139,1663.2,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6010.0,18.1,18.5,2.35,2.45,0.782,-0.218,0.015,607,20679,0.015,5317,35371,8886.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6015.0,14.2,14.4,3.3,3.5,0.709,-0.291,0.018,605,20425,0.018,1744,22372,4228.2,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6020.0,10.6,10.8,4.7,4.9,0.616,-0.384,0.021,910,39398,0.021,2574,23066,7316.400000000001,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6025.0,7.6,7.7,6.7,6.8,0.508,-0.492,0.023,714,41139,0.023,2176,17495,6647.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6030.0,5.1,5.2,9.2,9.4,0.398,-0.602,0.021,675,46962,0.021,2049,11104,5720.400000000001,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6035.0,3.3,3.4,12.3,12.6,0.293,-0.707,0.019,535,35296,0.019,1658,6491,4166.7,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6040.0,2.05,2.1,16.0,16.3,0.204,-0.796,0.016,882,48624,0.016,1830,5743,4339.200000000001,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6045.0,1.2,1.25,20.1,20.6,0.136,-0.864,0.012,392,39233,0.012,1761,2728,2583.6000000000004,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6050.0,0.7,0.75,24.6,25.1,0.087,-0.913,0.009,3852,49044,0.009,5680,2860,8578.8,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6055.0,0.4,0.45,29.3,29.9,0.054,-0.946,0.006,4889,24162,0.006,984,1005,3523.8,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6060.0,0.25,0.3,34.1,34.7,0.036,-0.964,0.004,4976,29775,0.004,1274,1218,2500.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6065.0,0.15,0.2,39.0,39.6,0.023,-0.977,0.003,1178,18952,0.003,1042,782,666.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6070.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,1808,18317,0.002,872,861,536.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6075.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,1634,14151,0.001,1980,448,361.4,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6080.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,2311,15065,0.001,1204,632,351.49999999999994,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6085.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6090.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3296,11163,0.0,992,743,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6095.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6100.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6105.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6110.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6115.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6120.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6125.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6130.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6135.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6140.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6145.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80163.99999999999]
["2025-02-24T13:35:27.000000000",6025.37,6150.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5905.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5910.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5915.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5920.0,105.7,106.2,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12490,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5925.0,100.7,101.3,0.05,0.15,0.991,-0.009,0.001,34,96,0.001,3446,11734,348.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5930.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12419,227.8,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5935.0,90.7,91.3,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12436,323.6,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5940.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17859,319.20000000000005,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5945.0,80.7,81.4,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14402,130.8,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5950.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,44343,560.1,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5955.0,70.8,71.3,0.15,0.25,0.983,-0.017,0.001,20,167,0.001,5612,17495,563.1999999999999,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5960.0,65.8,66.4,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28673,700.5,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5965.0,60.8,61.4,0.25,0.3,0.976,-0.024,0.002,22,808,0.002,8634,42632,1731.2,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5970.0,55.9,56.5,0.3,0.35,0.971,-0.029,0.002,61,1307,0.002,1802,36478,372.6,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5975.0,50.9,51.5,0.35,0.4,0.966,-0.034,0.003,167,2256,0.003,6556,33272,2016.9,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5980.0,46.0,46.6,0.45,0.5,0.956,-0.044,0.003,69,3020,0.003,1675,34893,523.2,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5985.0,41.2,41.7,0.55,0.6,0.946,-0.054,0.004,63,3942,0.004,4077,29175,1655.9999999999998,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5990.0,36.3,36.9,0.7,0.75,0.928,-0.072,0.006,112,9155,0.006,5562,38350,3404.4,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,5995.0,31.6,32.1,0.95,1.0,0.908,-0.092,0.007,79,10816,0.007,1234,26632,919.1,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6000.0,26.9,27.4,1.25,1.3,0.879,-0.123,0.009,613,18193,0.009,3818,48557,3987.899999999999,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6005.0,22.4,22.7,1.7,1.75,0.838,-0.162,0.012,187,15196,0.012,1199,30140,1663.2,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6010.0,18.1,18.5,2.35,2.45,0.782,-0.218,0.015,607,20681,0.015,5317,35378,8886.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6015.0,14.1,14.4,3.3,3.4,0.709,-0.291,0.018,605,20426,0.018,1744,22374,4228.2,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6020.0,10.6,10.8,4.7,4.9,0.616,-0.384,0.021,910,39401,0.021,2574,23087,7316.400000000001,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6025.0,7.5,7.7,6.6,6.8,0.508,-0.492,0.023,714,41171,0.023,2176,17500,6647.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6030.0,5.1,5.2,9.2,9.3,0.398,-0.602,0.021,675,46989,0.021,2049,11122,5720.400000000001,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6035.0,3.3,3.4,12.3,12.5,0.293,-0.707,0.019,535,35310,0.019,1658,6494,4166.7,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6040.0,2.0,2.1,16.0,16.3,0.204,-0.796,0.016,882,48636,0.016,1830,5743,4339.200000000001,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6045.0,1.2,1.25,20.1,20.6,0.136,-0.864,0.012,392,39335,0.012,1761,2728,2583.6000000000004,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6050.0,0.7,0.75,24.6,25.1,0.087,-0.913,0.009,3852,49060,0.009,5680,2860,8578.8,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6055.0,0.4,0.45,29.3,29.9,0.054,-0.946,0.006,4889,24164,0.006,984,1005,3523.8,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6060.0,0.25,0.3,34.1,34.7,0.036,-0.964,0.004,4976,29784,0.004,1274,1218,2500.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6065.0,0.15,0.2,39.0,39.6,0.023,-0.977,0.003,1178,18952,0.003,1042,782,666.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6070.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,1808,18317,0.002,872,861,536.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6075.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,1634,14159,0.001,1980,448,361.4,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6080.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,2311,15065,0.001,1204,632,351.49999999999994,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6085.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6090.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3296,11166,0.0,992,743,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6095.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6100.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6105.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6110.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6115.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6120.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6125.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6130.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6135.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6140.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6145.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80163.99999999999]
["2025-02-24T13:35:38.000000000",6025.33,6150.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80163.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5905.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5910.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5915.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5920.0,106.0,106.6,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12490,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5925.0,101.0,101.6,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11734,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5930.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12419,227.8,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5935.0,91.0,91.7,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12436,323.6,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5940.0,86.0,86.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17859,319.20000000000005,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5945.0,81.0,81.7,0.1,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14403,130.8,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5950.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,44343,560.1,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5955.0,71.1,71.7,0.15,0.2,0.983,-0.017,0.001,20,167,0.001,5612,17495,563.1999999999999,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5960.0,66.1,66.8,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28673,700.5,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5965.0,61.2,61.8,0.25,0.3,0.976,-0.024,0.002,22,808,0.002,8634,42632,1731.2,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5970.0,56.2,56.8,0.3,0.35,0.971,-0.029,0.002,61,1307,0.002,1802,36478,372.6,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5975.0,51.3,51.9,0.35,0.4,0.966,-0.034,0.003,167,2256,0.003,6556,33272,2016.9,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5980.0,46.4,47.0,0.4,0.5,0.957,-0.043,0.003,69,3020,0.003,1675,34893,523.2,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5985.0,41.5,42.1,0.55,0.6,0.946,-0.054,0.004,63,3942,0.004,4077,29176,1655.9999999999998,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5990.0,36.6,37.2,0.7,0.75,0.931,-0.069,0.006,112,9155,0.006,5562,38351,3404.4,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,5995.0,31.9,32.4,0.9,0.95,0.909,-0.091,0.007,79,10816,0.007,1234,26638,919.1,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6000.0,27.2,27.7,1.2,1.25,0.881,-0.119,0.009,613,18193,0.009,3818,48588,3987.899999999999,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6005.0,22.7,23.1,1.65,1.75,0.84,-0.159,0.012,187,15198,0.012,1199,30143,1663.2,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6010.0,18.4,18.8,2.3,2.35,0.784,-0.215,0.015,607,20681,0.015,5317,35385,8886.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6015.0,14.4,14.6,3.2,3.4,0.712,-0.288,0.018,605,20426,0.018,1744,22379,4228.2,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6020.0,10.8,11.0,4.6,4.7,0.618,-0.381,0.021,910,39401,0.021,2574,23098,7316.400000000001,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6025.0,7.7,7.8,6.5,6.6,0.511,-0.489,0.023,714,41193,0.023,2176,17505,6647.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6030.0,5.2,5.3,9.0,9.1,0.401,-0.599,0.021,675,46998,0.021,2049,11131,5720.400000000001,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6035.0,3.3,3.5,12.1,12.3,0.297,-0.703,0.019,535,35317,0.019,1658,6494,4166.7,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6040.0,2.1,2.15,15.7,16.0,0.206,-0.795,0.016,882,48657,0.016,1830,5743,4339.200000000001,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6045.0,1.25,1.3,19.8,20.2,0.136,-0.864,0.012,392,39335,0.012,1761,2728,2583.6000000000004,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6050.0,0.7,0.75,24.3,24.7,0.087,-0.913,0.009,3852,49131,0.009,5680,2860,8578.8,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6055.0,0.4,0.45,28.9,29.5,0.055,-0.945,0.006,4889,24166,0.006,984,1005,3523.8,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6060.0,0.25,0.3,33.7,34.3,0.036,-0.964,0.004,4976,29854,0.004,1274,1218,2500.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6065.0,0.15,0.2,38.6,39.3,0.024,-0.976,0.003,1178,18957,0.003,1042,782,666.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6070.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,1808,18317,0.002,872,861,536.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6075.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,1634,14159,0.001,1980,448,361.4,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6080.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2311,15065,0.001,1204,632,351.49999999999994,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6085.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6090.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3296,11167,0.0,992,743,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6095.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6100.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6105.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6110.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6115.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6120.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6125.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6130.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6135.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6140.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6145.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79815.99999999999]
["2025-02-24T13:35:49.000000000",6025.48,6150.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79815.99999999999]
["2025-02-24T13:36:00.000000000",6026.37,5905.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5910.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7490,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5915.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5920.0,107.1,107.7,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12490,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5925.0,102.1,102.7,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11734,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5930.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12419,227.8,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5935.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12436,323.6,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5940.0,87.1,90.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17859,319.20000000000005,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5945.0,82.1,85.1,0.1,0.2,0.988,-0.012,0.001,34,110,0.001,1274,14403,130.8,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5950.0,77.2,77.8,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,44343,560.1,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5955.0,72.2,72.8,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17496,563.1999999999999,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5960.0,67.2,67.8,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28673,700.5,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5965.0,62.2,62.8,0.2,0.3,0.978,-0.022,0.002,22,808,0.002,8634,42633,1731.2,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5970.0,57.3,57.9,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36480,372.6,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5975.0,52.3,52.9,0.35,0.4,0.966,-0.034,0.003,167,2256,0.003,6556,33289,2016.9,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5980.0,47.4,48.0,0.4,0.45,0.96,-0.04,0.003,69,3020,0.003,1675,34893,523.2,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5985.0,42.5,43.1,0.5,0.55,0.95,-0.05,0.004,63,3942,0.004,4077,29177,1655.9999999999998,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5990.0,37.7,38.3,0.65,0.7,0.936,-0.064,0.005,112,9155,0.005,5562,38360,2837.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,5995.0,32.9,33.6,0.85,0.9,0.916,-0.084,0.007,79,10816,0.007,1234,26677,919.1,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6000.0,28.2,28.6,1.1,1.2,0.89,-0.11,0.009,613,18203,0.009,3818,48608,3987.899999999999,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6005.0,23.6,24.1,1.5,1.6,0.852,-0.148,0.011,187,15199,0.011,1199,30147,1524.6,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6010.0,19.2,19.6,2.1,2.2,0.8,-0.2,0.014,607,20681,0.014,5317,35398,8293.6,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6015.0,15.1,15.4,3.0,3.1,0.73,-0.27,0.018,605,20427,0.018,1744,22381,4228.2,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6020.0,11.4,11.6,4.2,4.3,0.641,-0.36,0.021,910,39403,0.021,2574,23100,7316.400000000001,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6025.0,8.2,8.4,6.0,6.1,0.531,-0.469,0.024,714,41198,0.024,2176,17531,6936.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6030.0,5.6,5.8,8.4,8.5,0.421,-0.579,0.021,675,47004,0.021,2049,11159,5720.400000000001,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6035.0,3.6,3.8,11.3,11.5,0.315,-0.685,0.02,535,35327,0.02,1658,6496,4386.000000000001,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6040.0,2.25,2.35,14.9,15.2,0.222,-0.778,0.017,882,48674,0.017,1830,5743,4610.400000000001,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6045.0,1.35,1.4,18.9,19.3,0.149,-0.851,0.013,392,39344,0.013,1761,2728,2798.9,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6050.0,0.75,0.85,23.3,23.7,0.095,-0.903,0.009,3852,49149,0.009,5680,2860,8578.8,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6055.0,0.45,0.5,27.9,28.5,0.06,-0.94,0.006,4889,24172,0.006,984,1005,3523.8,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6060.0,0.25,0.3,32.7,33.3,0.037,-0.963,0.004,4976,29854,0.004,1274,1218,2500.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6065.0,0.15,0.2,37.6,38.2,0.024,-0.976,0.003,1178,18959,0.003,1042,782,666.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6070.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,1808,18318,0.002,872,861,536.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6075.0,0.05,0.1,47.5,48.1,0.011,-0.99,0.001,1634,14159,0.001,1980,448,361.4,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6080.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2311,15065,0.001,1204,632,351.49999999999994,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6085.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6090.0,0.0,0.05,62.4,63.0,0.003,-0.997,0.0,3296,11168,0.0,992,743,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6095.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6100.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6105.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6110.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6115.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6120.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6130.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6135.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6145.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79512.4]
["2025-02-24T13:36:00.000000000",6026.37,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79512.4]
["2025-02-24T13:36:12.000000000",6026.79,5905.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5910.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7492,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5915.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5920.0,107.2,107.8,0.05,0.1,0.995,-0.006,0.0,83,52,0.0,1754,12490,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5925.0,102.2,102.8,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11734,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5930.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12419,227.8,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5935.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12436,323.6,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5940.0,87.2,87.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17862,319.20000000000005,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5945.0,82.2,82.9,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14404,130.8,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5950.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,44358,560.1,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5955.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17496,563.1999999999999,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5960.0,67.3,67.9,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28673,700.5,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5965.0,62.3,62.9,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42651,1731.2,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5970.0,57.4,58.0,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36480,372.6,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5975.0,52.4,53.0,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33291,1344.6,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5980.0,47.5,48.1,0.4,0.45,0.961,-0.039,0.003,69,3020,0.003,1675,34894,523.2,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5985.0,42.6,43.2,0.5,0.55,0.952,-0.049,0.004,63,3942,0.004,4077,29177,1655.9999999999998,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5990.0,37.8,38.3,0.6,0.7,0.94,-0.06,0.005,112,9155,0.005,5562,38361,2837.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,5995.0,32.9,33.5,0.8,0.85,0.92,-0.08,0.007,79,10816,0.006,1234,26677,795.6999999999999,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6000.0,28.3,28.8,1.1,1.15,0.893,-0.107,0.008,613,18203,0.008,3818,48619,3544.8,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6005.0,23.7,24.2,1.5,1.55,0.858,-0.142,0.011,187,15199,0.011,1199,30152,1524.6,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6010.0,19.3,19.7,2.05,2.15,0.808,-0.192,0.014,607,20681,0.014,5317,35400,8293.6,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6015.0,15.2,15.5,2.9,3.0,0.741,-0.26,0.017,605,20427,0.017,1744,22384,3993.3000000000006,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6020.0,11.5,11.7,4.1,4.3,0.653,-0.347,0.021,910,39407,0.021,2574,23107,7316.400000000001,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6025.0,8.3,8.4,5.9,6.0,0.547,-0.454,0.023,714,41229,0.023,2176,17551,6647.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6030.0,5.7,5.8,8.3,8.4,0.434,-0.565,0.022,675,47036,0.022,2049,11161,5992.799999999999,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6035.0,3.7,3.8,11.2,11.4,0.325,-0.675,0.02,535,35330,0.02,1658,6496,4386.000000000001,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6040.0,2.25,2.35,14.7,15.1,0.229,-0.771,0.017,882,48689,0.017,1830,5744,4610.400000000001,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6045.0,1.35,1.4,18.8,19.2,0.153,-0.846,0.013,392,39345,0.013,1761,2735,2798.9,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6050.0,0.8,0.85,23.2,23.6,0.098,-0.901,0.01,3852,49154,0.01,5680,2867,9532.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6055.0,0.45,0.5,27.8,28.4,0.061,-0.939,0.007,4889,24173,0.007,984,1005,4111.099999999999,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6060.0,0.25,0.3,32.6,33.2,0.037,-0.963,0.004,4976,29854,0.004,1274,1218,2500.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6065.0,0.15,0.2,37.5,38.1,0.024,-0.976,0.003,1178,18960,0.003,1042,782,666.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6070.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,1808,18324,0.002,872,862,536.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6075.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,1634,14160,0.001,1980,448,361.4,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6080.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2311,15066,0.001,1204,632,351.49999999999994,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6085.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6090.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3296,11168,0.0,992,743,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6095.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79562.6]
["2025-02-24T13:36:12.000000000",6026.79,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5905.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5910.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7492,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5915.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5920.0,107.2,107.8,0.05,0.1,0.995,-0.006,0.0,83,52,0.0,1754,12490,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5925.0,102.2,102.9,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11735,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5930.0,97.2,97.9,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12419,227.8,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5935.0,92.2,92.9,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12436,323.6,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5940.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17864,319.20000000000005,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5945.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5950.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,44358,560.1,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5955.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17496,563.1999999999999,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5960.0,67.3,68.0,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28673,700.5,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5965.0,62.4,63.0,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42652,1731.2,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5970.0,57.4,58.0,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36480,372.6,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5975.0,52.5,53.1,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33292,1344.6,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5980.0,47.5,48.1,0.4,0.45,0.961,-0.039,0.003,69,3020,0.003,1675,34894,523.2,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5985.0,42.6,43.2,0.5,0.55,0.952,-0.049,0.004,63,3942,0.004,4077,29177,1655.9999999999998,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5990.0,37.8,38.4,0.6,0.7,0.94,-0.06,0.005,112,9155,0.005,5562,38362,2837.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,5995.0,33.0,33.5,0.8,0.85,0.92,-0.08,0.007,79,10816,0.006,1234,26678,795.6999999999999,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6000.0,28.3,28.8,1.1,1.15,0.893,-0.107,0.008,613,18203,0.008,3818,48619,3544.8,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6005.0,23.7,24.2,1.5,1.55,0.858,-0.142,0.011,187,15199,0.011,1199,30163,1524.6,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6010.0,19.3,19.7,2.05,2.1,0.808,-0.192,0.014,607,20681,0.014,5317,35424,8293.6,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6015.0,15.2,15.5,2.9,3.0,0.741,-0.26,0.017,605,20427,0.017,1744,22390,3993.3000000000006,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6020.0,11.5,11.7,4.1,4.3,0.653,-0.347,0.021,910,39407,0.021,2574,23132,7316.400000000001,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6025.0,8.3,8.4,5.9,6.0,0.547,-0.454,0.023,714,41238,0.023,2176,17561,6647.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6030.0,5.7,5.8,8.2,8.4,0.434,-0.565,0.022,675,47071,0.022,2049,11166,5992.799999999999,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6035.0,3.6,3.8,11.2,11.4,0.325,-0.675,0.02,535,35330,0.02,1658,6496,4386.000000000001,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6040.0,2.25,2.3,14.8,15.0,0.229,-0.771,0.017,882,48695,0.017,1830,5746,4610.400000000001,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6045.0,1.35,1.4,18.7,19.2,0.153,-0.846,0.013,392,39358,0.013,1761,2737,2798.9,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6050.0,0.75,0.85,23.1,23.7,0.098,-0.901,0.01,3852,49170,0.01,5680,2867,9532.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6055.0,0.45,0.5,27.7,28.3,0.061,-0.939,0.007,4889,24175,0.007,984,1005,4111.099999999999,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6060.0,0.25,0.3,32.5,33.2,0.037,-0.963,0.004,4976,29855,0.004,1274,1218,2500.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6065.0,0.15,0.2,37.4,38.1,0.024,-0.976,0.003,1178,18960,0.003,1042,782,666.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6070.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,1808,18327,0.002,872,862,536.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6075.0,0.05,0.1,47.3,48.0,0.011,-0.989,0.001,1634,14161,0.001,1980,448,361.4,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6080.0,0.05,0.1,52.3,53.0,0.01,-0.99,0.001,2311,15066,0.001,1204,632,351.49999999999994,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6085.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6090.0,0.0,0.05,61.9,63.4,0.004,-0.996,0.0,3296,11168,0.0,992,743,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6095.0,0.0,0.05,64.4,71.3,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6100.0,0.0,0.05,69.0,76.4,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6105.0,0.0,0.05,74.4,81.4,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6110.0,0.0,0.05,79.7,86.4,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6115.0,0.0,0.05,84.7,91.3,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6120.0,0.0,0.05,89.7,96.3,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6125.0,0.0,0.05,94.7,101.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6130.0,0.0,0.05,99.7,106.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6135.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6140.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6145.0,0.0,0.05,114.0,121.9,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79562.6]
["2025-02-24T13:36:23.000000000",6026.74,6150.0,0.0,0.05,119.0,126.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79562.6]
["2025-02-24T13:36:34.000000000",6026.49,5905.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5910.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7492,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5915.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5920.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12491,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5925.0,101.5,102.1,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11735,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5930.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12419,227.8,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5935.0,91.5,92.2,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12436,323.6,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5940.0,86.5,90.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,17864,319.20000000000005,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5945.0,81.6,82.2,0.1,0.2,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5950.0,76.6,77.2,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,44358,560.1,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5955.0,71.6,72.2,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17496,563.1999999999999,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5960.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28673,700.5,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5965.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42652,1731.2,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5970.0,56.7,57.3,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36481,372.6,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5975.0,51.8,52.4,0.3,0.4,0.97,-0.03,0.002,167,2256,0.002,6556,33292,1344.6,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5980.0,46.9,47.4,0.4,0.45,0.961,-0.039,0.003,69,3020,0.003,1675,34924,523.2,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5985.0,42.0,42.5,0.5,0.55,0.951,-0.049,0.004,63,3942,0.004,4077,29201,1655.9999999999998,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5990.0,37.1,37.7,0.65,0.7,0.936,-0.064,0.005,112,9155,0.005,5562,38362,2837.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,5995.0,32.3,33.0,0.85,0.9,0.919,-0.081,0.007,79,10816,0.007,1234,26678,919.1,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6000.0,27.7,28.1,1.15,1.2,0.892,-0.108,0.009,613,18203,0.009,3818,48634,3987.899999999999,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6005.0,23.1,23.5,1.55,1.65,0.856,-0.144,0.011,187,15199,0.011,1199,30163,1524.6,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6010.0,18.7,19.2,2.15,2.25,0.805,-0.195,0.014,607,20682,0.014,5317,35438,8293.6,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6015.0,14.7,14.9,3.1,3.2,0.736,-0.264,0.017,605,20427,0.017,1744,22395,3993.3000000000006,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6020.0,11.0,11.2,4.4,4.5,0.649,-0.351,0.021,910,39409,0.021,2574,23139,7316.400000000001,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6025.0,7.9,8.0,6.2,6.3,0.542,-0.458,0.023,714,41245,0.023,2176,17595,6647.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6030.0,5.3,5.4,8.6,8.8,0.43,-0.57,0.022,675,47078,0.022,2049,11170,5992.799999999999,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6035.0,3.4,3.6,11.7,11.9,0.321,-0.679,0.02,535,35332,0.02,1658,6496,4386.000000000001,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6040.0,2.1,2.2,15.3,15.6,0.225,-0.775,0.017,882,48700,0.017,1830,5746,4610.400000000001,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6045.0,1.25,1.3,19.4,19.8,0.15,-0.85,0.013,392,39367,0.013,1761,2737,2798.9,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6050.0,0.7,0.8,23.8,24.3,0.094,-0.906,0.01,3852,49190,0.01,5680,2867,9532.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6055.0,0.4,0.45,28.4,29.0,0.061,-0.939,0.007,4889,24179,0.007,984,1005,4111.099999999999,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6060.0,0.25,0.3,33.3,33.8,0.037,-0.963,0.004,4976,29855,0.004,1274,1218,2500.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6065.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,1178,18960,0.003,1042,782,666.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6070.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,1808,18328,0.002,872,862,536.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6075.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1634,14161,0.001,1980,448,361.4,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6080.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2311,15066,0.001,1204,632,351.49999999999994,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6085.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2360,10084,0.001,753,573,311.3,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6090.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3296,11168,0.0,992,743,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6095.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6100.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6105.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6110.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6115.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6120.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6125.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6130.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6135.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6140.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6145.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80129.1]
["2025-02-24T13:36:34.000000000",6026.49,6150.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80129.1]
["2025-02-24T13:36:45.000000000",6026.98,5905.0,122.6,126.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5910.0,117.6,121.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7492,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5915.0,112.6,116.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5920.0,107.7,110.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12491,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5925.0,102.7,105.8,0.05,0.15,0.993,-0.007,0.0,34,96,0.0,3446,11737,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5930.0,97.7,101.0,0.05,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12420,227.8,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5935.0,92.6,95.8,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12436,323.6,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5940.0,87.7,90.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18064,319.20000000000005,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5945.0,82.6,85.8,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5950.0,77.7,80.8,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,44358,560.1,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5955.0,72.7,75.9,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17496,563.1999999999999,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5960.0,67.8,70.9,0.2,0.25,0.981,-0.019,0.001,135,381,0.001,6870,28673,700.5,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5965.0,62.8,63.8,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42652,1731.2,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5970.0,57.8,58.9,0.25,0.3,0.975,-0.025,0.002,61,1307,0.002,1802,36482,372.6,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5975.0,52.9,53.9,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33296,1344.6,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5980.0,48.0,48.9,0.4,0.45,0.961,-0.039,0.003,69,3020,0.003,1675,34925,523.2,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5985.0,43.1,44.0,0.45,0.5,0.95,-0.05,0.004,63,3942,0.004,4077,29209,1655.9999999999998,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5990.0,38.2,39.2,0.6,0.65,0.936,-0.064,0.005,112,9155,0.005,5562,38362,2837.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,5995.0,33.3,34.3,0.8,0.85,0.918,-0.083,0.007,79,10816,0.007,1234,26678,919.1,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6000.0,28.7,29.3,1.05,1.1,0.889,-0.111,0.009,613,18203,0.009,3818,48764,3987.899999999999,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6005.0,24.0,24.7,1.45,1.5,0.854,-0.146,0.011,187,15199,0.011,1199,30163,1524.6,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6010.0,19.6,20.2,2.0,2.05,0.802,-0.197,0.014,607,20682,0.014,5317,35457,8293.6,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6015.0,15.5,15.9,2.8,2.85,0.734,-0.266,0.018,605,20427,0.018,1744,22410,4228.2,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6020.0,11.8,12.0,4.0,4.1,0.645,-0.355,0.021,910,39410,0.021,2574,23170,7316.400000000001,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6025.0,8.5,8.7,5.7,5.8,0.538,-0.461,0.023,714,41262,0.023,2176,17629,6647.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6030.0,5.8,5.9,8.0,8.1,0.425,-0.575,0.022,675,47106,0.022,2049,11182,5992.799999999999,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6035.0,3.8,3.9,10.9,11.1,0.316,-0.684,0.02,535,35337,0.02,1658,6498,4386.000000000001,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6040.0,2.35,2.4,14.2,14.7,0.221,-0.78,0.017,882,48725,0.017,1830,5746,4610.400000000001,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6045.0,1.4,1.45,18.2,18.8,0.146,-0.853,0.013,392,39372,0.013,1761,2737,2798.9,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6050.0,0.8,0.85,22.3,23.2,0.094,-0.906,0.009,3852,49211,0.009,5680,2867,8578.8,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6055.0,0.45,0.5,27.4,27.9,0.056,-0.944,0.006,4889,24186,0.006,984,1007,3523.8,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6060.0,0.25,0.3,31.7,32.7,0.037,-0.963,0.004,4976,29855,0.004,1274,1218,2500.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6065.0,0.15,0.2,36.6,37.6,0.024,-0.976,0.003,1178,18960,0.003,1042,782,666.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6070.0,0.1,0.15,41.5,42.6,0.017,-0.983,0.002,1808,18328,0.002,872,862,536.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6075.0,0.05,0.1,46.5,47.5,0.011,-0.989,0.001,1634,14161,0.001,1980,448,361.4,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6080.0,0.05,0.1,51.5,52.5,0.01,-0.99,0.001,2311,15066,0.001,1204,632,351.49999999999994,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6085.0,0.05,0.1,56.4,57.5,0.009,-0.991,0.001,2360,10084,0.001,753,574,311.3,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6090.0,0.0,0.05,61.3,62.5,0.004,-0.996,0.0,3296,11168,0.0,992,743,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6095.0,0.0,0.05,66.1,67.5,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6100.0,0.0,0.05,71.1,72.5,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6105.0,0.0,0.05,74.4,77.5,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6110.0,0.0,0.05,81.1,82.5,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6115.0,0.0,0.05,85.9,87.5,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6120.0,0.0,0.05,91.1,92.4,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6125.0,0.0,0.05,96.1,97.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6130.0,0.0,0.05,100.9,102.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6135.0,0.0,0.05,104.0,107.4,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6140.0,0.0,0.05,111.1,112.4,0.002,-0.998,0.0,2496,824,0.0,445,58,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6145.0,0.0,0.05,116.1,117.4,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,78823.5]
["2025-02-24T13:36:45.000000000",6026.98,6150.0,0.0,0.05,121.4,122.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,78823.5]
["2025-02-24T13:36:57.000000000",6028.03,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7492,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5920.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12491,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5925.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11737,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5930.0,98.5,99.0,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12420,227.8,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5935.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12436,323.6,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5940.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18066,319.20000000000005,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5945.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5950.0,78.5,79.1,0.1,0.2,0.988,-0.012,0.001,225,357,0.001,5376,44358,560.1,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5955.0,73.5,74.1,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17506,563.1999999999999,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5960.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,135,381,0.001,6870,28675,700.5,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5965.0,63.6,64.1,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42662,1731.2,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5970.0,58.6,59.2,0.25,0.3,0.975,-0.025,0.002,61,1318,0.002,1802,36483,372.6,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5975.0,53.7,54.2,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33296,1344.6,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5980.0,48.7,49.3,0.35,0.4,0.965,-0.035,0.003,69,3020,0.003,1675,34933,523.2,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5985.0,43.8,44.4,0.45,0.5,0.955,-0.045,0.004,63,3942,0.004,4077,29210,1655.9999999999998,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5990.0,38.9,39.5,0.55,0.6,0.942,-0.058,0.005,112,9156,0.005,5562,38366,2837.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,5995.0,34.1,34.7,0.75,0.8,0.925,-0.075,0.006,79,10822,0.006,1234,26737,787.8,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6000.0,29.4,29.8,1.0,1.05,0.901,-0.099,0.008,613,18215,0.008,3818,48853,3544.8,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6005.0,24.8,25.2,1.35,1.4,0.868,-0.132,0.01,187,15214,0.01,1199,30258,1386.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6010.0,20.3,20.7,1.85,1.9,0.823,-0.177,0.013,607,20701,0.013,5317,35609,7701.2,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6015.0,16.1,16.4,2.6,2.7,0.76,-0.24,0.017,605,20430,0.017,1744,22467,3993.3000000000006,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6020.0,12.3,12.5,3.7,3.8,0.677,-0.323,0.02,910,39424,0.02,2574,23253,6968.000000000001,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6025.0,8.9,9.1,5.3,5.5,0.574,-0.426,0.023,714,41293,0.023,2176,17652,6647.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6030.0,6.1,6.3,7.5,7.7,0.46,-0.54,0.022,675,47144,0.022,2049,11192,5992.799999999999,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6035.0,4.0,4.1,10.4,10.6,0.349,-0.651,0.021,535,35393,0.021,1658,6526,4605.3,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6040.0,2.5,2.55,13.8,14.1,0.248,-0.752,0.018,882,48862,0.018,1830,5751,4881.599999999999,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6045.0,1.5,1.55,17.7,18.1,0.166,-0.834,0.014,392,39402,0.014,1761,2738,3014.2,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6050.0,0.85,0.95,22.0,22.5,0.107,-0.893,0.011,3852,49286,0.011,5680,2867,10485.2,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6055.0,0.5,0.55,26.6,27.2,0.067,-0.933,0.007,4889,24231,0.007,984,1007,4111.099999999999,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6060.0,0.3,0.35,31.4,31.9,0.043,-0.957,0.005,4976,29881,0.005,1274,1218,3125.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6065.0,0.15,0.25,36.3,36.8,0.027,-0.973,0.003,1178,18968,0.003,1042,782,666.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6070.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1808,18336,0.002,872,862,536.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6075.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,1634,14182,0.001,1980,448,361.4,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6080.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2311,15066,0.001,1204,632,351.49999999999994,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6085.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2360,10084,0.001,753,574,311.3,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6090.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3296,11173,0.0,992,743,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80759.3]
["2025-02-24T13:36:57.000000000",6028.03,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5905.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5910.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7492,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5915.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5920.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12492,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5925.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11738,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5930.0,98.0,98.6,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12420,227.8,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5935.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12436,323.6,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5940.0,88.0,92.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18068,319.20000000000005,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5945.0,83.0,83.7,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5950.0,78.1,78.6,0.15,0.2,0.988,-0.012,0.001,225,357,0.001,5376,44358,560.1,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5955.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17507,563.1999999999999,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5960.0,68.1,68.7,0.15,0.2,0.985,-0.015,0.001,135,381,0.001,6870,28675,700.5,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5965.0,63.1,63.7,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42662,1731.2,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5970.0,58.2,58.8,0.25,0.3,0.975,-0.025,0.002,61,1318,0.002,1802,36483,372.6,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5975.0,53.2,53.8,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33297,1344.6,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5980.0,48.3,48.9,0.35,0.4,0.965,-0.035,0.003,69,3020,0.003,1675,34933,523.2,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5985.0,43.4,44.0,0.45,0.5,0.955,-0.045,0.004,63,3942,0.004,4077,29212,1655.9999999999998,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5990.0,38.5,39.1,0.55,0.65,0.942,-0.058,0.005,112,9156,0.005,5562,38371,2837.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,5995.0,33.7,34.3,0.75,0.8,0.925,-0.075,0.006,79,10822,0.006,1234,26739,787.8,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6000.0,29.0,29.5,1.0,1.05,0.901,-0.099,0.008,613,18215,0.008,3818,48863,3544.8,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6005.0,24.4,24.8,1.35,1.45,0.868,-0.132,0.01,187,15215,0.01,1199,30260,1386.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6010.0,19.9,20.4,1.9,1.95,0.823,-0.177,0.013,607,20703,0.013,5317,35618,7701.2,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6015.0,15.8,16.1,2.7,2.75,0.76,-0.24,0.017,605,20430,0.017,1744,22490,3993.3000000000006,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6020.0,12.0,12.2,3.8,4.0,0.677,-0.323,0.02,910,39433,0.02,2574,23260,6968.000000000001,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6025.0,8.6,8.8,5.5,5.6,0.574,-0.426,0.023,714,41312,0.023,2176,17665,6647.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6030.0,5.9,6.1,7.7,7.9,0.46,-0.54,0.022,675,47154,0.022,2049,11195,5992.799999999999,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6035.0,3.8,4.0,10.6,10.8,0.349,-0.651,0.021,535,35403,0.021,1658,6528,4605.3,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6040.0,2.4,2.45,14.1,14.4,0.248,-0.752,0.018,882,48885,0.018,1830,5751,4881.599999999999,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6045.0,1.4,1.5,18.1,18.5,0.166,-0.834,0.014,392,39404,0.014,1761,2743,3014.2,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6050.0,0.8,0.9,22.2,22.9,0.107,-0.893,0.011,3852,49303,0.011,5680,2867,10485.2,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6055.0,0.45,0.55,27.0,27.6,0.067,-0.933,0.007,4889,24232,0.007,984,1007,4111.099999999999,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6060.0,0.3,0.35,31.8,32.4,0.043,-0.957,0.005,4976,29881,0.005,1274,1218,3125.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6065.0,0.15,0.2,36.7,37.3,0.027,-0.973,0.003,1178,18968,0.003,1042,782,666.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6070.0,0.1,0.15,41.6,42.2,0.018,-0.982,0.002,1808,18351,0.002,872,862,536.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6075.0,0.05,0.15,46.6,47.2,0.011,-0.989,0.001,1634,14182,0.001,1980,448,361.4,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6080.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,2311,15066,0.001,1204,634,351.49999999999994,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6085.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2360,10084,0.001,753,574,311.3,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6090.0,0.0,0.05,61.5,62.4,0.004,-0.996,0.0,3296,11174,0.0,992,743,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6095.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6100.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6105.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6110.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6115.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6120.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6125.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6130.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6135.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6140.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6145.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80759.3]
["2025-02-24T13:37:08.000000000",6027.73,6150.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80759.3]
["2025-02-24T13:37:19.000000000",6027.71,5905.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5910.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7492,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5915.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5920.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12492,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5925.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11738,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5930.0,98.2,98.7,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12420,227.8,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5935.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12436,323.6,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5940.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18068,319.20000000000005,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5945.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5950.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,44358,560.1,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5955.0,73.2,73.8,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17507,563.1999999999999,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5960.0,68.3,68.8,0.15,0.2,0.984,-0.016,0.001,135,381,0.001,6870,28675,700.5,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5965.0,63.3,63.9,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42662,1731.2,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5970.0,58.3,58.9,0.25,0.3,0.975,-0.025,0.002,61,1318,0.002,1802,36483,372.6,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5975.0,53.4,54.0,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33298,1344.6,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5980.0,48.4,49.0,0.35,0.4,0.965,-0.035,0.003,69,3020,0.003,1675,34933,523.2,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5985.0,43.5,44.1,0.45,0.5,0.955,-0.045,0.004,63,3942,0.004,4077,29213,1655.9999999999998,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5990.0,38.7,39.2,0.55,0.6,0.942,-0.058,0.005,112,9156,0.005,5562,38371,2837.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,5995.0,33.8,34.4,0.75,0.8,0.925,-0.075,0.006,79,10822,0.006,1234,26740,787.8,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6000.0,29.1,29.6,1.0,1.05,0.9,-0.1,0.008,613,18215,0.008,3818,48871,3544.8,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6005.0,24.5,25.0,1.35,1.4,0.866,-0.134,0.01,187,15215,0.01,1199,30266,1386.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6010.0,20.0,20.5,1.85,1.95,0.818,-0.182,0.013,607,20703,0.013,5317,35627,7701.2,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6015.0,15.9,16.2,2.65,2.75,0.754,-0.246,0.017,605,20430,0.017,1744,22496,3993.3000000000006,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6020.0,12.1,12.3,3.8,3.9,0.668,-0.332,0.02,910,39448,0.02,2574,23271,6968.000000000001,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6025.0,8.8,8.9,5.4,5.6,0.565,-0.434,0.023,714,41324,0.023,2176,17670,6647.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6030.0,6.0,6.1,7.6,7.8,0.451,-0.549,0.023,675,47174,0.023,2049,11230,6265.2,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6035.0,3.9,4.0,10.5,10.7,0.339,-0.661,0.021,535,35406,0.021,1658,6535,4605.3,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6040.0,2.4,2.5,14.0,14.3,0.239,-0.761,0.018,882,48888,0.018,1830,5751,4881.599999999999,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6045.0,1.45,1.5,17.9,18.3,0.159,-0.841,0.014,392,39408,0.014,1761,2743,3014.2,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6050.0,0.85,0.9,22.3,22.7,0.101,-0.899,0.01,3852,49306,0.01,5680,2867,9532.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6055.0,0.45,0.55,26.9,27.4,0.062,-0.938,0.007,4889,24234,0.007,984,1007,4111.099999999999,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6060.0,0.25,0.35,31.6,32.2,0.043,-0.957,0.005,4976,29882,0.005,1274,1218,3125.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6065.0,0.15,0.2,36.5,37.1,0.025,-0.975,0.003,1178,18968,0.003,1042,782,666.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6070.0,0.1,0.15,41.5,42.1,0.017,-0.983,0.002,1808,18351,0.002,872,862,536.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6075.0,0.05,0.15,46.4,47.0,0.013,-0.987,0.002,1634,14182,0.002,1980,448,722.8,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6080.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,2311,15066,0.001,1204,634,351.49999999999994,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6085.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2360,10084,0.001,753,574,311.3,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6090.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3296,11184,0.0,992,743,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6095.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6100.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6105.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6110.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6115.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6120.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6125.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6130.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6135.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6140.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6145.0,0.0,0.05,116.4,116.9,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80439.90000000001]
["2025-02-24T13:37:19.000000000",6027.71,6150.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80439.90000000001]
["2025-02-24T13:37:30.000000000",6027.67,5905.0,123.1,127.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5910.0,118.1,122.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7492,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5915.0,113.1,117.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5920.0,108.1,112.2,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12492,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5925.0,103.1,107.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11738,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5930.0,98.1,102.4,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12420,227.8,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5935.0,93.1,97.2,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12436,323.6,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5940.0,88.0,92.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18068,319.20000000000005,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5945.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5950.0,78.2,82.0,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,44358,560.1,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5955.0,73.2,77.0,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17507,563.1999999999999,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5960.0,68.2,72.3,0.15,0.2,0.985,-0.015,0.001,135,381,0.001,6870,28675,700.5,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5965.0,63.3,64.1,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42662,1731.2,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5970.0,58.3,59.2,0.25,0.3,0.975,-0.025,0.002,61,1318,0.002,1802,36483,372.6,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5975.0,53.3,54.2,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33298,1344.6,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5980.0,48.4,49.3,0.35,0.4,0.965,-0.035,0.003,69,3020,0.003,1675,34933,523.2,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5985.0,43.5,44.4,0.45,0.5,0.955,-0.045,0.004,63,3942,0.004,4077,29223,1655.9999999999998,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5990.0,38.6,39.5,0.55,0.6,0.944,-0.056,0.005,112,9156,0.005,5562,38371,2837.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,5995.0,33.8,34.7,0.75,0.8,0.925,-0.074,0.006,79,10822,0.006,1234,26740,787.8,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6000.0,29.1,29.5,0.95,1.05,0.902,-0.099,0.008,613,18220,0.008,3818,48882,3544.8,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6005.0,24.4,25.1,1.35,1.4,0.868,-0.132,0.01,187,15215,0.01,1199,30770,1386.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6010.0,20.0,20.6,1.85,1.9,0.822,-0.178,0.013,607,20703,0.013,5317,36128,7701.2,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6015.0,15.9,16.2,2.6,2.7,0.757,-0.243,0.017,605,20430,0.017,1744,22516,3993.3000000000006,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6020.0,12.1,12.3,3.8,3.9,0.671,-0.329,0.02,910,39448,0.02,2574,23275,6968.000000000001,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6025.0,8.7,8.9,5.4,5.6,0.567,-0.433,0.023,714,41336,0.023,2176,17683,6647.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6030.0,6.0,6.1,7.6,7.8,0.453,-0.547,0.022,675,47197,0.022,2049,11248,5992.799999999999,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6035.0,3.9,4.0,10.5,10.7,0.341,-0.659,0.021,535,35436,0.021,1658,6542,4605.3,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6040.0,2.4,2.5,13.9,14.3,0.241,-0.758,0.018,882,48900,0.018,1830,5753,4881.599999999999,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6045.0,1.45,1.5,17.7,18.3,0.162,-0.838,0.014,392,39506,0.014,1761,2743,3014.2,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6050.0,0.85,0.9,22.0,22.7,0.104,-0.896,0.01,3852,49308,0.01,5680,2867,9532.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6055.0,0.45,0.55,26.6,27.5,0.064,-0.936,0.007,4889,24234,0.007,984,1007,4111.099999999999,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6060.0,0.3,0.35,31.4,32.3,0.04,-0.96,0.005,4976,29882,0.005,1274,1218,3125.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6065.0,0.15,0.2,36.3,37.2,0.025,-0.975,0.003,1178,18969,0.003,1042,782,666.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6070.0,0.1,0.15,41.2,42.1,0.017,-0.983,0.002,1808,18352,0.002,872,862,536.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6075.0,0.05,0.1,46.2,47.1,0.013,-0.987,0.002,1634,14182,0.002,1980,448,722.8,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6080.0,0.05,0.1,51.1,52.0,0.01,-0.99,0.001,2311,15066,0.001,1204,634,351.49999999999994,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6085.0,0.05,0.1,56.1,57.0,0.009,-0.991,0.001,2360,10084,0.001,753,574,311.3,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6090.0,0.0,0.05,61.1,62.0,0.004,-0.996,0.0,3296,11184,0.0,992,743,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6095.0,0.0,0.05,65.7,67.0,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6100.0,0.0,0.05,70.7,72.0,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6105.0,0.0,0.05,75.5,77.0,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6110.0,0.0,0.05,80.7,82.0,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6115.0,0.0,0.05,85.7,87.0,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6120.0,0.0,0.05,90.6,92.0,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6125.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6130.0,0.0,0.05,97.5,102.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6135.0,0.0,0.05,105.7,107.0,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6140.0,0.0,0.05,110.5,112.0,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6145.0,0.0,0.05,115.7,117.0,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80167.5]
["2025-02-24T13:37:30.000000000",6027.67,6150.0,0.0,0.05,120.7,122.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80167.5]
["2025-02-24T13:37:42.000000000",6028.13,5905.0,123.2,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5910.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7492,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5915.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5920.0,108.3,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12492,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5925.0,103.3,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11738,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5930.0,98.3,99.0,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12420,227.8,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5935.0,90.1,97.2,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12436,323.6,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5940.0,88.4,92.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18068,319.20000000000005,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5945.0,83.4,87.3,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5950.0,78.3,79.0,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44366,560.1,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5955.0,73.3,74.1,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17507,563.1999999999999,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5960.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,135,381,0.001,6870,28675,700.5,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5965.0,63.4,64.1,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42663,1731.2,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5970.0,58.4,59.1,0.25,0.3,0.976,-0.024,0.002,61,1318,0.002,1802,36485,372.6,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5975.0,53.5,54.2,0.3,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33298,1344.6,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5980.0,48.5,49.3,0.35,0.4,0.965,-0.035,0.003,69,3020,0.003,1675,34933,523.2,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5985.0,43.6,44.3,0.4,0.5,0.957,-0.043,0.004,63,3944,0.004,4077,29233,1655.9999999999998,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5990.0,38.8,39.5,0.55,0.6,0.944,-0.056,0.005,112,9156,0.005,5562,38371,2837.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,5995.0,34.0,34.8,0.7,0.75,0.928,-0.072,0.006,79,10825,0.006,1234,26757,787.8,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6000.0,29.2,29.8,0.95,1.0,0.904,-0.096,0.008,613,18220,0.008,3818,48884,3544.8,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6005.0,24.6,25.2,1.3,1.35,0.871,-0.129,0.01,187,15216,0.01,1199,30834,1386.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6010.0,20.1,20.7,1.8,1.9,0.827,-0.173,0.013,607,20703,0.013,5317,36212,7701.2,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6015.0,16.1,16.4,2.55,2.65,0.764,-0.236,0.017,605,20440,0.017,1744,22517,3993.3000000000006,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6020.0,12.3,12.5,3.7,3.8,0.681,-0.319,0.02,910,39450,0.02,2574,23281,6968.000000000001,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6025.0,8.9,9.1,5.3,5.4,0.576,-0.424,0.023,714,41340,0.023,2176,17698,6647.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6030.0,6.1,6.3,7.5,7.6,0.461,-0.539,0.022,675,47205,0.022,2049,11251,5992.799999999999,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6035.0,4.0,4.1,10.3,10.5,0.351,-0.649,0.021,535,35457,0.021,1658,6542,4605.3,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6040.0,2.5,2.55,13.7,14.0,0.249,-0.751,0.018,882,48915,0.018,1830,5753,4881.599999999999,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6045.0,1.5,1.55,17.7,18.2,0.169,-0.832,0.014,392,39536,0.014,1761,2746,3014.2,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6050.0,0.85,0.9,22.0,22.6,0.107,-0.891,0.011,3852,49313,0.011,5680,2867,10485.2,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6055.0,0.5,0.55,26.6,27.3,0.067,-0.933,0.007,4889,24238,0.007,984,1007,4111.099999999999,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6060.0,0.3,0.35,31.4,32.1,0.043,-0.957,0.005,4976,29886,0.005,1274,1218,3125.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6065.0,0.15,0.2,36.3,37.0,0.025,-0.975,0.003,1178,18969,0.003,1042,782,666.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6070.0,0.1,0.15,41.2,41.9,0.018,-0.982,0.002,1808,18360,0.002,872,862,536.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6075.0,0.05,0.1,46.2,46.9,0.011,-0.989,0.001,1634,14183,0.001,1980,448,361.4,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6080.0,0.05,0.1,51.2,51.9,0.01,-0.99,0.001,2311,15066,0.001,1204,634,351.49999999999994,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6085.0,0.05,0.1,56.2,56.9,0.009,-0.991,0.001,2360,10084,0.001,753,574,311.3,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6090.0,0.0,0.05,61.1,61.9,0.004,-0.996,0.0,3296,11190,0.0,992,743,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6095.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6100.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6105.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6110.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6115.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6120.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6125.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6130.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6135.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6140.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6145.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80759.3]
["2025-02-24T13:37:42.000000000",6028.13,6150.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5905.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5910.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5915.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5920.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12492,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5925.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11738,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5930.0,98.6,99.2,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12420,227.8,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5935.0,93.6,94.2,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12436,323.6,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5940.0,88.6,89.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18068,319.20000000000005,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5945.0,83.6,84.3,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5950.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44373,560.1,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5955.0,73.7,74.3,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17507,563.1999999999999,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5960.0,68.7,69.3,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28675,700.5,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5965.0,63.7,64.3,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42666,1731.2,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5970.0,58.8,59.4,0.25,0.3,0.976,-0.024,0.002,61,1318,0.002,1802,36485,372.6,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5975.0,53.8,54.4,0.25,0.35,0.97,-0.03,0.002,167,2256,0.002,6556,33301,1344.6,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5980.0,48.9,49.5,0.35,0.4,0.965,-0.035,0.003,69,3020,0.003,1675,34933,523.2,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5985.0,44.0,44.6,0.4,0.5,0.957,-0.043,0.004,63,3954,0.004,4077,29233,1655.9999999999998,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5990.0,39.1,39.7,0.55,0.6,0.944,-0.056,0.005,112,9166,0.005,5562,38372,2837.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,5995.0,34.2,34.9,0.7,0.75,0.928,-0.072,0.006,79,10825,0.006,1234,26757,787.8,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6000.0,29.6,30.0,0.95,1.0,0.904,-0.096,0.008,613,18220,0.008,3818,48885,3544.8,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6005.0,24.9,25.4,1.3,1.35,0.871,-0.129,0.01,187,15216,0.01,1199,30835,1386.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6010.0,20.4,20.9,1.75,1.85,0.827,-0.173,0.013,607,20703,0.013,5317,36220,7701.2,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6015.0,16.3,16.6,2.5,2.6,0.764,-0.236,0.017,605,20450,0.017,1744,22517,3993.3000000000006,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6020.0,12.4,12.6,3.6,3.7,0.681,-0.319,0.02,910,39461,0.02,2574,23282,6968.000000000001,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6025.0,9.0,9.2,5.2,5.3,0.576,-0.424,0.023,714,41352,0.023,2176,17711,6647.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6030.0,6.2,6.4,7.4,7.5,0.461,-0.539,0.022,675,47217,0.022,2049,11257,5992.799999999999,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6035.0,4.1,4.2,10.2,10.4,0.351,-0.649,0.021,535,35466,0.021,1658,6542,4605.3,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6040.0,2.55,2.6,13.6,13.9,0.249,-0.751,0.018,882,48924,0.018,1830,5753,4881.599999999999,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6045.0,1.5,1.6,17.5,17.9,0.169,-0.832,0.014,392,39545,0.014,1761,2746,3014.2,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6050.0,0.85,0.95,21.8,22.3,0.107,-0.891,0.011,3852,49349,0.011,5680,2867,10485.2,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6055.0,0.5,0.55,26.4,27.0,0.067,-0.933,0.007,4889,24238,0.007,984,1007,4111.099999999999,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6060.0,0.3,0.35,31.2,31.8,0.043,-0.957,0.005,4976,30091,0.005,1274,1218,3125.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6065.0,0.15,0.2,36.1,36.7,0.025,-0.975,0.003,1178,18970,0.003,1042,782,666.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6070.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,1808,18361,0.002,872,862,536.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6075.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1634,14183,0.001,1980,448,361.4,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6080.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,2311,15066,0.001,1204,634,351.49999999999994,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6085.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,2360,10084,0.001,753,574,311.3,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6090.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3296,11191,0.0,992,743,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6095.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6100.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4649,8236,0.0,1623,589,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6105.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6110.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6115.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6125.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6130.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6135.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6140.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6145.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80759.3]
["2025-02-24T13:37:53.000000000",6028.32,6150.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80759.3]
["2025-02-24T13:38:04.000000000",6028.15,5905.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5910.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5915.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5920.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12492,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5925.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11738,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5930.0,98.2,98.8,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12423,227.8,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5935.0,93.3,93.9,0.1,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12436,323.6,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5940.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18068,319.20000000000005,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5945.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5950.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44373,560.1,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5955.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17507,563.1999999999999,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5960.0,68.3,68.9,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28676,700.5,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5965.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42671,1731.2,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5970.0,58.4,59.0,0.25,0.3,0.976,-0.024,0.002,61,1318,0.002,1802,36485,372.6,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5975.0,53.5,54.0,0.25,0.35,0.972,-0.028,0.002,167,2256,0.002,6556,33308,1344.6,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5980.0,48.5,49.1,0.35,0.4,0.965,-0.035,0.003,69,3020,0.003,1675,34941,523.2,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5985.0,43.6,44.2,0.45,0.5,0.959,-0.041,0.004,63,3954,0.004,4077,29243,1655.9999999999998,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5990.0,38.7,39.3,0.55,0.6,0.944,-0.056,0.005,112,9166,0.005,5562,38396,2837.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,5995.0,33.9,34.5,0.7,0.8,0.929,-0.071,0.006,79,10825,0.006,1234,26767,787.8,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6000.0,29.2,29.7,0.95,1.05,0.905,-0.095,0.008,613,18220,0.008,3818,48927,3544.8,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6005.0,24.6,25.0,1.3,1.4,0.875,-0.125,0.01,187,15216,0.01,1199,30840,1386.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6010.0,20.1,20.5,1.85,1.9,0.83,-0.17,0.013,607,20706,0.013,5317,36254,7701.2,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6015.0,16.0,16.3,2.6,2.7,0.768,-0.234,0.016,605,20450,0.016,1744,22533,3758.400000000001,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6020.0,12.2,12.4,3.7,3.8,0.686,-0.314,0.02,910,39469,0.02,2574,23284,6968.000000000001,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6025.0,8.8,9.0,5.3,5.5,0.582,-0.418,0.023,714,41364,0.023,2176,17729,6647.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6030.0,6.0,6.2,7.6,7.7,0.468,-0.532,0.022,675,47222,0.022,2049,11278,5992.799999999999,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6035.0,3.9,4.1,10.4,10.6,0.355,-0.645,0.022,535,35490,0.022,1658,6542,4824.599999999999,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6040.0,2.45,2.5,13.9,14.2,0.253,-0.747,0.019,882,48956,0.019,1830,5753,5152.799999999999,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6045.0,1.45,1.5,17.8,18.2,0.171,-0.829,0.015,392,39570,0.015,1761,2749,3229.5,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6050.0,0.85,0.9,22.2,22.6,0.11,-0.89,0.011,3852,49352,0.011,5680,2867,10485.2,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6055.0,0.45,0.55,26.8,27.3,0.068,-0.932,0.007,4889,24239,0.007,984,1007,4111.099999999999,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6060.0,0.25,0.3,31.6,32.1,0.043,-0.957,0.005,4976,30092,0.005,1274,1218,3125.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6065.0,0.15,0.2,36.5,37.0,0.025,-0.975,0.003,1178,18970,0.003,1042,790,666.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6070.0,0.1,0.15,41.4,42.0,0.018,-0.982,0.002,1808,18361,0.002,872,862,536.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6075.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,1634,14184,0.001,1980,456,361.4,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6080.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2311,15066,0.001,1204,635,351.49999999999994,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6085.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2360,10084,0.001,753,574,311.3,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6090.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3296,11191,0.0,992,743,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6095.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6100.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4649,8240,0.0,1623,589,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6105.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6110.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6120.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1719,3489,0.0,683,293,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6125.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6130.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6135.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6140.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6145.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,81230.2]
["2025-02-24T13:38:04.000000000",6028.15,6150.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81230.2]
["2025-02-24T13:38:16.000000000",6028.3,5905.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5910.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5915.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5920.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12492,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5925.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11738,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5930.0,98.7,99.3,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12435,227.8,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5935.0,93.7,94.3,0.05,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12436,323.6,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5940.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18068,319.20000000000005,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5945.0,83.7,84.3,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5950.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44373,560.1,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5955.0,73.7,74.3,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17507,563.1999999999999,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5960.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28676,700.5,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5965.0,63.8,64.4,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42671,1731.2,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5970.0,58.8,59.4,0.25,0.3,0.976,-0.024,0.002,61,1318,0.002,1802,36485,372.6,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5975.0,53.9,54.5,0.25,0.35,0.972,-0.028,0.002,167,2256,0.002,6556,33308,1344.6,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5980.0,48.9,49.5,0.35,0.4,0.965,-0.035,0.003,69,3020,0.003,1675,34941,523.2,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5985.0,44.0,44.6,0.4,0.5,0.957,-0.043,0.004,63,3954,0.004,4077,29243,1655.9999999999998,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5990.0,39.2,39.7,0.55,0.6,0.944,-0.056,0.005,112,9166,0.005,5562,38398,2837.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,5995.0,34.3,34.9,0.7,0.75,0.929,-0.071,0.006,79,10825,0.006,1234,26767,787.8,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6000.0,29.6,30.1,0.95,1.0,0.905,-0.095,0.008,613,18220,0.008,3818,48931,3544.8,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6005.0,25.0,25.4,1.3,1.35,0.872,-0.128,0.01,187,15217,0.01,1199,30843,1386.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6010.0,20.5,20.9,1.75,1.85,0.827,-0.173,0.013,607,20706,0.013,5317,36258,7701.2,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6015.0,16.3,16.6,2.5,2.6,0.763,-0.237,0.017,605,20450,0.017,1744,22535,3993.3000000000006,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6020.0,12.4,12.6,3.6,3.7,0.681,-0.321,0.02,910,39469,0.02,2574,23293,6968.000000000001,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6025.0,9.0,9.2,5.2,5.3,0.577,-0.423,0.023,714,41378,0.023,2176,17742,6647.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6030.0,6.2,6.4,7.3,7.5,0.462,-0.537,0.023,675,47228,0.023,2049,11279,6265.2,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6035.0,4.0,4.2,10.2,10.3,0.35,-0.65,0.021,535,35500,0.021,1658,6542,4605.3,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6040.0,2.5,2.6,13.5,13.8,0.248,-0.752,0.018,882,48963,0.018,1830,5753,4881.599999999999,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6045.0,1.5,1.55,17.5,17.9,0.165,-0.835,0.015,392,39573,0.015,1761,2751,3229.5,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6050.0,0.85,0.9,21.8,22.2,0.106,-0.894,0.011,3852,49358,0.011,5680,2867,10485.2,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6055.0,0.5,0.55,26.3,26.9,0.065,-0.935,0.007,4889,24239,0.007,984,1007,4111.099999999999,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6060.0,0.25,0.35,31.1,31.7,0.041,-0.959,0.005,4976,30095,0.005,1274,1218,3125.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6065.0,0.15,0.2,36.0,36.6,0.025,-0.975,0.003,1178,18970,0.003,1042,790,666.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6070.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,1808,18363,0.002,872,862,536.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6075.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,1634,14185,0.001,1980,456,361.4,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6080.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,2311,15069,0.001,1204,636,351.49999999999994,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6085.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,2360,10084,0.001,753,574,311.3,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6090.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3296,11196,0.0,992,743,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6095.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6100.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,4649,8240,0.0,1623,589,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6105.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6110.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6115.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6120.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6125.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6130.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6135.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6140.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6145.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,81247.0]
["2025-02-24T13:38:16.000000000",6028.3,6150.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81247.0]
["2025-02-24T13:38:27.000000000",6028.36,5905.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5910.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5915.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5920.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12492,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5925.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11743,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5930.0,98.6,99.2,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12435,227.8,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5935.0,93.6,94.2,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12436,323.6,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5940.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18068,319.20000000000005,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5945.0,83.6,84.2,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5950.0,78.6,79.2,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44373,560.1,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5955.0,73.7,74.3,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17507,563.1999999999999,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5960.0,68.7,69.3,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28676,700.5,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5965.0,63.7,64.3,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42673,1731.2,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5970.0,58.7,59.3,0.25,0.3,0.976,-0.024,0.002,61,1318,0.002,1802,36486,372.6,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5975.0,53.8,54.4,0.25,0.35,0.972,-0.028,0.002,167,2256,0.002,6556,33308,1344.6,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5980.0,48.9,49.4,0.35,0.4,0.965,-0.035,0.003,69,3020,0.003,1675,34945,523.2,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5985.0,43.9,44.5,0.4,0.5,0.957,-0.043,0.004,63,3954,0.004,4077,29243,1655.9999999999998,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5990.0,39.1,39.7,0.55,0.6,0.944,-0.056,0.005,112,9167,0.005,5562,38403,2837.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,5995.0,34.2,34.8,0.7,0.75,0.929,-0.071,0.006,79,10825,0.006,1234,26770,787.8,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6000.0,29.6,30.0,0.95,1.0,0.905,-0.095,0.008,613,18220,0.008,3818,48938,3544.8,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6005.0,24.9,25.3,1.3,1.35,0.874,-0.126,0.01,187,15219,0.01,1199,30848,1386.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6010.0,20.4,20.8,1.75,1.85,0.83,-0.17,0.013,607,20707,0.013,5317,36258,7701.2,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6015.0,16.2,16.5,2.5,2.6,0.766,-0.234,0.016,605,20450,0.016,1744,22541,3758.400000000001,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6020.0,12.4,12.6,3.6,3.7,0.684,-0.316,0.02,910,39469,0.02,2574,23300,6968.000000000001,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6025.0,9.0,9.1,5.2,5.3,0.582,-0.418,0.023,714,41387,0.023,2176,17746,6647.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6030.0,6.2,6.3,7.4,7.5,0.466,-0.534,0.023,675,47237,0.023,2049,11281,6265.2,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6035.0,4.0,4.1,10.2,10.3,0.353,-0.647,0.022,535,35510,0.022,1658,6542,4824.599999999999,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6040.0,2.5,2.55,13.6,13.9,0.251,-0.75,0.019,882,48968,0.019,1830,5753,5152.799999999999,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6045.0,1.45,1.55,17.5,17.9,0.168,-0.832,0.015,392,39584,0.015,1761,2751,3229.5,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6050.0,0.85,0.9,21.8,22.3,0.106,-0.894,0.011,3852,49448,0.011,5680,2867,10485.2,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6055.0,0.45,0.55,26.4,27.0,0.065,-0.935,0.007,4889,24241,0.007,984,1007,4111.099999999999,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6060.0,0.25,0.3,31.2,31.8,0.039,-0.961,0.005,4976,30095,0.005,1274,1218,3125.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6065.0,0.15,0.2,36.1,36.7,0.025,-0.975,0.003,1178,18970,0.003,1042,790,666.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6070.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,1808,18366,0.002,872,862,536.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6075.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1634,14188,0.001,1980,456,361.4,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6080.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2311,15069,0.001,1204,636,351.49999999999994,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6085.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,2360,10084,0.001,753,574,311.3,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6090.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3296,11198,0.0,992,743,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6095.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6100.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4649,8240,0.0,1623,589,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6105.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6110.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6115.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6125.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6130.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6135.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6140.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6145.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,81502.59999999999]
["2025-02-24T13:38:27.000000000",6028.36,6150.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5905.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5910.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5915.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5920.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12492,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5925.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11743,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5930.0,99.0,99.6,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12435,227.8,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5935.0,94.0,94.6,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12437,323.6,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5940.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18068,319.20000000000005,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5945.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5950.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44373,560.1,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5955.0,74.0,74.6,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17507,563.1999999999999,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5960.0,69.1,69.6,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28676,700.5,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5965.0,64.1,64.7,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42673,1731.2,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5970.0,59.1,59.7,0.2,0.3,0.976,-0.024,0.002,61,1318,0.002,1802,36491,372.6,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5975.0,54.2,54.7,0.25,0.35,0.972,-0.028,0.002,167,2256,0.002,6556,33326,1344.6,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5980.0,49.2,49.8,0.3,0.35,0.965,-0.035,0.003,69,3020,0.003,1675,34969,523.2,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5985.0,44.3,44.9,0.4,0.45,0.957,-0.043,0.004,63,3954,0.004,4077,29243,1655.9999999999998,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5990.0,39.5,40.0,0.55,0.6,0.944,-0.056,0.005,112,9167,0.005,5562,38403,2837.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,5995.0,34.6,35.2,0.7,0.75,0.929,-0.071,0.006,79,10825,0.006,1234,26771,787.8,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6000.0,29.9,30.3,0.9,0.95,0.905,-0.095,0.008,613,18220,0.008,3818,48948,3544.8,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6005.0,25.2,25.6,1.25,1.3,0.874,-0.126,0.01,187,15220,0.01,1199,30848,1386.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6010.0,20.7,21.1,1.7,1.75,0.83,-0.17,0.013,607,20709,0.013,5317,36266,7701.2,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6015.0,16.4,16.8,2.45,2.5,0.766,-0.234,0.016,605,20460,0.016,1744,22554,3758.400000000001,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6020.0,12.6,12.8,3.5,3.6,0.684,-0.316,0.02,910,39471,0.02,2574,23312,6968.000000000001,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6025.0,9.2,9.3,5.0,5.2,0.582,-0.418,0.023,714,41399,0.023,2176,17768,6647.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6030.0,6.3,6.5,7.1,7.3,0.466,-0.534,0.023,675,47259,0.023,2049,11284,6265.2,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6035.0,4.1,4.2,9.9,10.1,0.353,-0.647,0.022,535,35531,0.022,1658,6543,4824.599999999999,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6040.0,2.55,2.65,13.3,13.6,0.251,-0.75,0.019,882,48977,0.019,1830,5753,5152.799999999999,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6045.0,1.5,1.6,17.2,17.6,0.168,-0.832,0.015,392,39593,0.015,1761,2751,3229.5,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6050.0,0.85,0.95,21.5,22.0,0.106,-0.894,0.011,3852,49454,0.011,5680,2877,10485.2,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6055.0,0.5,0.55,26.1,26.6,0.065,-0.935,0.007,4889,24243,0.007,984,1007,4111.099999999999,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6060.0,0.25,0.35,30.9,31.4,0.039,-0.961,0.005,4976,30096,0.005,1274,1218,3125.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6065.0,0.15,0.2,35.7,36.3,0.025,-0.975,0.003,1178,18970,0.003,1042,790,666.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6070.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,1808,18366,0.002,872,862,536.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6075.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,1634,14188,0.001,1980,456,361.4,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6080.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2311,15069,0.001,1204,636,351.49999999999994,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6085.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,2360,10084,0.001,753,574,311.3,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6090.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3296,11198,0.0,992,743,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6095.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6100.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,4649,8240,0.0,1623,589,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6105.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6110.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6115.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6120.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6125.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6130.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6135.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6140.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6145.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,81502.59999999999]
["2025-02-24T13:38:38.000000000",6028.45,6150.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81502.59999999999]
["2025-02-24T13:38:49.000000000",6028.29,5905.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5910.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5915.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9956,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5920.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12492,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5925.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11743,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5930.0,98.5,99.1,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12435,227.8,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5935.0,93.5,94.2,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12437,323.6,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5940.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18068,319.20000000000005,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5945.0,83.6,84.2,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5950.0,78.6,79.2,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44393,560.1,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5955.0,73.6,74.2,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17514,563.1999999999999,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5960.0,68.6,69.2,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28683,700.5,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5965.0,63.7,64.3,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42673,1731.2,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5970.0,58.7,59.3,0.2,0.25,0.977,-0.023,0.002,61,1318,0.002,1802,36491,372.6,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5975.0,53.7,54.3,0.25,0.35,0.972,-0.028,0.002,167,2256,0.002,6556,33326,1344.6,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5980.0,48.8,49.4,0.35,0.4,0.965,-0.035,0.003,69,3020,0.003,1675,35006,523.2,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5985.0,43.9,44.5,0.4,0.45,0.958,-0.042,0.004,63,3954,0.004,4077,29243,1655.9999999999998,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5990.0,39.0,39.6,0.55,0.6,0.944,-0.056,0.005,112,9168,0.005,5562,38404,2837.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,5995.0,34.2,34.8,0.7,0.75,0.929,-0.071,0.006,79,10825,0.006,1234,26783,787.8,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6000.0,29.5,29.9,0.95,1.0,0.906,-0.094,0.008,613,18220,0.008,3818,48953,3544.8,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6005.0,24.9,25.3,1.3,1.35,0.872,-0.127,0.01,187,15221,0.01,1199,30849,1386.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6010.0,20.3,20.8,1.75,1.85,0.829,-0.171,0.013,607,20709,0.013,5317,36296,7701.2,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6015.0,16.2,16.4,2.5,2.6,0.766,-0.234,0.017,605,20460,0.017,1744,22559,3993.3000000000006,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6020.0,12.3,12.5,3.6,3.7,0.682,-0.318,0.02,910,39487,0.02,2574,23345,6968.000000000001,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6025.0,8.9,9.1,5.2,5.3,0.579,-0.421,0.023,714,41404,0.023,2176,17768,6647.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6030.0,6.1,6.3,7.4,7.5,0.464,-0.537,0.023,675,47275,0.023,2049,11284,6265.2,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6035.0,4.0,4.1,10.2,10.4,0.352,-0.648,0.021,535,35541,0.021,1658,6543,4605.3,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6040.0,2.5,2.55,13.6,13.9,0.249,-0.751,0.019,882,48982,0.019,1830,5753,5152.799999999999,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6045.0,1.45,1.55,17.6,18.0,0.167,-0.833,0.015,392,39632,0.015,1761,2751,3229.5,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6050.0,0.85,0.9,21.9,22.4,0.106,-0.894,0.011,3852,49471,0.011,5680,2877,10485.2,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6055.0,0.45,0.5,26.5,27.0,0.065,-0.935,0.007,4889,24251,0.007,984,1007,4111.099999999999,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6060.0,0.25,0.3,31.3,31.8,0.038,-0.962,0.005,4976,30105,0.005,1274,1218,3125.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6065.0,0.15,0.2,36.2,36.7,0.025,-0.975,0.003,1178,18970,0.003,1042,790,666.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6070.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,1808,18366,0.002,872,862,536.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6075.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,1634,14188,0.001,1980,456,361.4,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6080.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2311,15069,0.001,1204,636,351.49999999999994,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6085.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,2360,10084,0.001,753,574,311.3,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6090.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3296,11198,0.0,992,743,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6095.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6100.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4649,8240,0.0,1623,589,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6105.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6110.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6115.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6120.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6125.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6130.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6135.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6140.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6145.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,81518.2]
["2025-02-24T13:38:49.000000000",6028.29,6150.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81518.2]
["2025-02-24T13:39:00.000000000",6027.62,5905.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5910.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5915.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5920.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12492,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5925.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11743,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5930.0,97.7,98.3,0.05,0.15,0.992,-0.007,0.001,34,62,0.001,2244,12435,227.8,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5935.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12437,323.6,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5940.0,87.7,88.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18069,319.20000000000005,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5945.0,82.7,83.4,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14414,130.8,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5950.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44393,560.1,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5955.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17514,563.1999999999999,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5960.0,67.8,68.4,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28683,700.5,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5965.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42675,1731.2,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5970.0,57.9,58.5,0.25,0.3,0.975,-0.025,0.002,61,1318,0.002,1802,36493,372.6,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5975.0,52.9,53.5,0.3,0.35,0.972,-0.028,0.002,167,2256,0.002,6556,33326,1344.6,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5980.0,48.0,48.6,0.35,0.4,0.965,-0.035,0.003,69,3020,0.003,1675,35006,523.2,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5985.0,43.1,43.7,0.45,0.5,0.955,-0.045,0.004,63,3954,0.004,4077,29247,1655.9999999999998,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5990.0,38.2,38.8,0.55,0.6,0.944,-0.056,0.005,112,9168,0.005,5562,38406,2837.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,5995.0,33.4,34.0,0.75,0.8,0.927,-0.075,0.006,79,10826,0.006,1234,26784,787.8,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6000.0,28.7,29.2,1.0,1.05,0.903,-0.097,0.008,613,18230,0.008,3818,48975,3544.8,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6005.0,24.1,24.6,1.35,1.4,0.868,-0.13,0.01,187,15221,0.01,1199,31293,1386.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6010.0,19.8,20.1,1.85,1.95,0.823,-0.176,0.013,607,20710,0.013,5317,36739,7701.2,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6015.0,15.5,15.8,2.65,2.75,0.759,-0.24,0.017,605,20461,0.017,1744,22578,3993.3000000000006,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6020.0,11.8,12.0,3.8,4.0,0.677,-0.323,0.02,910,39492,0.02,2574,23360,6968.000000000001,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6025.0,8.5,8.6,5.5,5.6,0.572,-0.428,0.023,714,41412,0.023,2176,17770,6647.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6030.0,5.8,5.9,7.8,7.9,0.457,-0.544,0.023,675,47320,0.023,2049,11307,6265.2,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6035.0,3.7,3.8,10.7,10.9,0.343,-0.657,0.022,535,35553,0.022,1658,6551,4824.599999999999,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6040.0,2.3,2.35,14.2,14.5,0.242,-0.759,0.018,882,49018,0.018,1830,5758,4881.599999999999,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6045.0,1.35,1.4,18.2,18.7,0.16,-0.84,0.014,392,39644,0.014,1761,2751,3014.2,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6050.0,0.8,0.85,22.6,23.1,0.101,-0.899,0.01,3852,49494,0.01,5680,2877,9532.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6055.0,0.45,0.5,27.3,27.8,0.063,-0.937,0.007,4889,24257,0.007,984,1007,4111.099999999999,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6060.0,0.25,0.3,32.1,32.7,0.038,-0.962,0.005,4976,30105,0.005,1274,1218,3125.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6065.0,0.15,0.2,37.0,37.6,0.025,-0.975,0.003,1178,18970,0.003,1042,797,666.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6070.0,0.1,0.15,41.9,42.5,0.018,-0.982,0.002,1808,18366,0.002,872,862,536.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6075.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,1634,14189,0.001,1980,463,361.4,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6080.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2311,15069,0.001,1204,636,351.49999999999994,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6085.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2360,10084,0.001,753,574,311.3,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6090.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3296,11199,0.0,992,743,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6095.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6100.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4649,8240,0.0,1623,589,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6105.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6110.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6115.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6125.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6130.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6135.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6140.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6145.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80297.8]
["2025-02-24T13:39:00.000000000",6027.62,6150.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5905.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5910.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5915.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5920.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12492,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5925.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11743,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5930.0,97.8,98.4,0.05,0.15,0.992,-0.007,0.001,34,62,0.001,2244,12444,227.8,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5935.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12437,323.6,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5940.0,87.8,88.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18069,319.20000000000005,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5945.0,82.8,83.5,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14416,130.8,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5950.0,77.9,78.5,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44395,560.1,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5955.0,72.9,73.5,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17514,563.1999999999999,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5960.0,67.9,68.5,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28684,700.5,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5965.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42675,1731.2,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5970.0,58.0,58.6,0.2,0.3,0.975,-0.025,0.002,61,1318,0.002,1802,36494,372.6,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5975.0,53.0,53.6,0.25,0.35,0.972,-0.028,0.002,167,2256,0.002,6556,33328,1344.6,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5980.0,48.1,48.7,0.35,0.4,0.965,-0.035,0.003,69,3020,0.003,1675,35008,523.2,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5985.0,43.2,43.8,0.45,0.5,0.955,-0.045,0.004,63,3954,0.004,4077,29247,1655.9999999999998,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5990.0,38.3,38.9,0.55,0.6,0.944,-0.056,0.005,112,9168,0.005,5562,38406,2837.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,5995.0,33.5,34.1,0.75,0.8,0.927,-0.075,0.006,79,10826,0.006,1234,26784,787.8,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6000.0,28.8,29.3,0.95,1.05,0.903,-0.097,0.008,613,18230,0.008,3818,48977,3544.8,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6005.0,24.2,24.6,1.35,1.4,0.868,-0.13,0.01,187,15221,0.01,1199,31320,1386.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6010.0,19.7,20.1,1.85,1.9,0.823,-0.176,0.013,607,20710,0.013,5317,36744,7701.2,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6015.0,15.6,15.9,2.65,2.7,0.759,-0.24,0.017,605,20461,0.017,1744,22585,3993.3000000000006,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6020.0,11.8,12.0,3.8,3.9,0.677,-0.323,0.02,910,39493,0.02,2574,23404,6968.000000000001,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6025.0,8.5,8.6,5.4,5.6,0.572,-0.428,0.023,714,41415,0.023,2176,17787,6647.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6030.0,5.8,5.9,7.7,7.9,0.457,-0.544,0.023,675,47326,0.023,2049,11326,6265.2,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6035.0,3.7,3.8,10.7,10.8,0.343,-0.657,0.022,535,35567,0.022,1658,6551,4824.599999999999,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6040.0,2.3,2.35,14.2,14.5,0.242,-0.759,0.018,882,49030,0.018,1830,5758,4881.599999999999,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6045.0,1.35,1.4,18.1,18.6,0.16,-0.84,0.014,392,39648,0.014,1761,2752,3014.2,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6050.0,0.75,0.85,22.6,23.0,0.101,-0.899,0.01,3852,49499,0.01,5680,2877,9532.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6055.0,0.45,0.5,27.2,27.7,0.063,-0.937,0.007,4889,24258,0.007,984,1007,4111.099999999999,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6060.0,0.25,0.3,32.0,32.6,0.038,-0.962,0.005,4976,30108,0.005,1274,1218,3125.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6065.0,0.15,0.2,36.9,37.5,0.025,-0.975,0.003,1178,18970,0.003,1042,797,666.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6070.0,0.1,0.15,41.8,42.4,0.018,-0.982,0.002,1808,18366,0.002,872,862,536.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6075.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,1634,14189,0.001,1980,463,361.4,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6080.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2311,15070,0.001,1204,636,351.49999999999994,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6085.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2360,10085,0.001,753,574,311.3,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6090.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3296,11213,0.0,992,743,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6095.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6100.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4649,8240,0.0,1623,589,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6105.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6110.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6115.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6120.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6125.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6130.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6135.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6140.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6145.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80297.8]
["2025-02-24T13:39:11.000000000",6027.55,6150.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80297.8]
["2025-02-24T13:39:22.000000000",6027.45,5905.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5910.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5915.0,112.2,112.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5920.0,107.3,107.9,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12492,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5925.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11745,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5930.0,97.3,97.9,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12445,227.8,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5935.0,91.4,92.9,0.05,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12438,323.6,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5940.0,86.4,87.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18069,319.20000000000005,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5945.0,80.0,82.9,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14416,130.8,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5950.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44395,560.1,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5955.0,72.3,73.0,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17515,563.1999999999999,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5960.0,67.4,68.0,0.15,0.2,0.984,-0.016,0.001,135,384,0.001,6870,28684,700.5,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5965.0,62.4,63.0,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42677,1731.2,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5970.0,57.4,58.0,0.25,0.3,0.977,-0.023,0.002,61,1318,0.002,1802,36494,372.6,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5975.0,52.5,53.1,0.3,0.35,0.972,-0.028,0.002,167,2257,0.002,6556,33328,1344.6,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5980.0,47.6,48.2,0.35,0.4,0.964,-0.036,0.003,69,3020,0.003,1675,35008,523.2,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5985.0,42.6,43.2,0.45,0.5,0.955,-0.045,0.004,63,3954,0.004,4077,29247,1655.9999999999998,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5990.0,37.8,38.4,0.55,0.65,0.944,-0.056,0.005,112,9168,0.005,5562,38407,2837.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,5995.0,32.8,33.5,0.75,0.8,0.924,-0.076,0.006,79,10826,0.006,1234,26784,787.8,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6000.0,28.3,28.8,1.0,1.1,0.9,-0.1,0.008,613,18230,0.008,3818,48980,3544.8,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6005.0,23.7,24.1,1.4,1.45,0.867,-0.133,0.011,187,15221,0.011,1199,31330,1524.6,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6010.0,19.2,19.7,1.95,2.0,0.821,-0.179,0.014,607,20716,0.014,5317,36766,8293.6,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6015.0,15.1,15.4,2.75,2.8,0.754,-0.246,0.017,605,20461,0.017,1744,22590,3993.3000000000006,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6020.0,11.4,11.6,4.0,4.1,0.669,-0.331,0.021,910,39498,0.021,2574,23413,7316.400000000001,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6025.0,8.1,8.3,5.7,5.8,0.562,-0.438,0.023,714,41438,0.023,2176,17792,6647.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6030.0,5.5,5.6,8.0,8.2,0.447,-0.553,0.023,675,47346,0.023,2049,11332,6265.2,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6035.0,3.5,3.6,11.0,11.2,0.334,-0.666,0.021,535,35578,0.021,1658,6551,4605.3,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6040.0,2.15,2.25,14.6,14.9,0.233,-0.767,0.018,882,49060,0.018,1830,5758,4881.599999999999,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6045.0,1.25,1.35,18.6,19.1,0.155,-0.845,0.014,392,39681,0.014,1761,2752,3014.2,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6050.0,0.75,0.8,23.0,23.5,0.096,-0.904,0.01,3852,49501,0.01,5680,2877,9532.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6055.0,0.4,0.45,27.7,28.3,0.062,-0.938,0.007,4889,24259,0.007,984,1007,4111.099999999999,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6060.0,0.25,0.3,32.5,33.1,0.038,-0.962,0.005,4976,30108,0.005,1274,1218,3125.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6065.0,0.15,0.2,37.4,38.0,0.025,-0.975,0.003,1178,18972,0.003,1042,803,666.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6070.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,1808,18366,0.002,872,862,536.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6075.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,1634,14191,0.001,1980,469,361.4,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6080.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2311,15070,0.001,1204,636,351.49999999999994,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6085.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2360,10085,0.001,753,574,311.3,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6090.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,3296,11214,0.0,992,743,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6095.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6100.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,4649,8240,0.0,1623,589,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6105.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6110.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6115.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6120.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6125.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6130.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6135.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6140.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6145.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,81157.9]
["2025-02-24T13:39:22.000000000",6027.45,6150.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81157.9]
["2025-02-24T13:39:34.000000000",6027.08,5905.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5910.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5915.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5920.0,107.0,107.5,0.05,0.1,0.994,-0.005,0.0,83,52,0.0,1754,12492,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5925.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11745,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5930.0,97.1,97.6,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12445,227.8,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5935.0,92.0,92.6,0.1,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12438,323.6,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5940.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18069,319.20000000000005,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5945.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14416,130.8,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5950.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44395,560.1,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5955.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17515,563.1999999999999,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5960.0,67.1,67.7,0.15,0.2,0.984,-0.016,0.001,135,384,0.001,6870,28685,700.5,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5965.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42677,1731.2,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5970.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,61,1318,0.002,1802,36495,372.6,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5975.0,52.3,52.8,0.3,0.35,0.97,-0.03,0.002,167,2257,0.002,6556,33328,1344.6,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5980.0,47.3,47.8,0.35,0.4,0.964,-0.036,0.003,69,3020,0.003,1675,35011,523.2,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5985.0,42.4,42.9,0.45,0.5,0.954,-0.046,0.004,63,3954,0.004,4077,29249,1655.9999999999998,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5990.0,37.6,38.1,0.6,0.65,0.942,-0.058,0.005,112,9168,0.005,5562,38408,2837.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,5995.0,32.7,33.2,0.75,0.85,0.924,-0.076,0.006,79,10827,0.006,1234,26784,787.8,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6000.0,28.1,28.5,1.05,1.1,0.9,-0.1,0.008,613,18230,0.008,3818,48986,3544.8,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6005.0,23.5,23.8,1.4,1.5,0.863,-0.136,0.011,187,15223,0.011,1199,31340,1524.6,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6010.0,19.0,19.4,1.95,2.05,0.816,-0.184,0.014,607,20717,0.014,5317,36788,8293.6,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6015.0,14.9,15.2,2.8,2.9,0.749,-0.251,0.017,605,20462,0.017,1744,22596,3993.3000000000006,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6020.0,11.2,11.4,4.0,4.2,0.663,-0.337,0.02,910,39503,0.02,2574,23415,6968.000000000001,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6025.0,8.0,8.2,5.8,5.9,0.557,-0.443,0.023,714,41445,0.023,2176,17804,6647.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6030.0,5.4,5.5,8.2,8.3,0.441,-0.559,0.023,675,47362,0.023,2049,11340,6265.2,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6035.0,3.5,3.6,11.2,11.4,0.327,-0.673,0.021,535,35579,0.021,1658,6552,4605.3,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6040.0,2.1,2.2,14.8,15.1,0.227,-0.773,0.018,882,49066,0.018,1830,5759,4881.599999999999,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6045.0,1.25,1.3,18.9,19.3,0.149,-0.851,0.014,392,39691,0.014,1761,2754,3014.2,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6050.0,0.7,0.75,23.3,23.7,0.096,-0.904,0.01,3852,49506,0.01,5680,2877,9532.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6055.0,0.4,0.45,28.0,28.5,0.057,-0.943,0.007,4889,24260,0.007,984,1007,4111.099999999999,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6060.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.005,4976,30109,0.005,1274,1218,3125.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6065.0,0.15,0.2,37.7,38.2,0.024,-0.975,0.003,1178,18972,0.003,1042,804,666.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6070.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,1808,18366,0.002,872,862,536.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6075.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1634,14191,0.001,1980,469,361.4,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6080.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2311,15071,0.001,1204,636,351.49999999999994,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6085.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2360,10085,0.001,753,574,311.3,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6090.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3296,11215,0.0,992,743,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6095.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6100.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4649,8240,0.0,1623,589,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6105.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6110.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6115.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6130.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6135.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6140.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6145.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80809.5]
["2025-02-24T13:39:34.000000000",6027.08,6150.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80809.5]
["2025-02-24T13:39:45.000000000",6027.15,5905.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5910.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5915.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5920.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12492,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5925.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11765,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5930.0,97.2,97.8,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12445,227.8,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5935.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12438,323.6,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5940.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18069,319.20000000000005,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5945.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14416,130.8,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5950.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44407,560.1,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5955.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17520,563.1999999999999,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5960.0,67.3,67.9,0.15,0.2,0.984,-0.016,0.001,135,384,0.001,6870,28685,700.5,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5965.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42677,1731.2,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5970.0,57.4,58.0,0.25,0.3,0.975,-0.025,0.002,61,1318,0.002,1802,36496,372.6,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5975.0,52.5,53.0,0.3,0.35,0.97,-0.03,0.002,167,2257,0.002,6556,33328,1344.6,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5980.0,47.5,48.1,0.35,0.4,0.964,-0.036,0.003,69,3020,0.003,1675,35011,523.2,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5985.0,42.6,43.2,0.45,0.5,0.954,-0.046,0.004,63,3954,0.004,4077,29253,1655.9999999999998,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5990.0,37.8,38.3,0.55,0.65,0.94,-0.06,0.005,112,9168,0.005,5562,38408,2837.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,5995.0,32.9,33.5,0.75,0.8,0.924,-0.076,0.006,79,10827,0.006,1234,26784,787.8,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6000.0,28.3,28.7,1.0,1.05,0.897,-0.103,0.008,613,18240,0.008,3818,49002,3544.8,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6005.0,23.7,24.1,1.4,1.45,0.863,-0.138,0.011,187,15228,0.011,1199,31343,1524.6,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6010.0,19.2,19.5,1.95,2.0,0.813,-0.187,0.014,607,20717,0.014,5317,36788,8293.6,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6015.0,15.1,15.4,2.75,2.8,0.746,-0.255,0.017,605,20462,0.017,1744,22604,3993.3000000000006,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6020.0,11.4,11.6,3.9,4.1,0.657,-0.343,0.021,910,39505,0.021,2574,23425,7316.400000000001,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6025.0,8.1,8.3,5.7,5.8,0.55,-0.45,0.023,714,41452,0.023,2176,17808,6647.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6030.0,5.5,5.6,8.0,8.2,0.434,-0.564,0.023,675,47389,0.023,2049,11352,6265.2,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6035.0,3.5,3.6,11.0,11.2,0.322,-0.678,0.021,535,35598,0.021,1658,6554,4605.3,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6040.0,2.15,2.2,14.6,14.9,0.224,-0.776,0.018,882,49099,0.018,1830,5759,4881.599999999999,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6045.0,1.25,1.3,18.6,19.1,0.146,-0.854,0.014,392,39696,0.014,1761,2754,3014.2,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6050.0,0.7,0.8,23.1,23.5,0.091,-0.909,0.01,3852,49510,0.01,5680,2877,9532.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6055.0,0.4,0.45,27.7,28.3,0.057,-0.943,0.006,4889,24261,0.007,984,1007,3622.2,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6060.0,0.25,0.3,32.5,33.1,0.037,-0.963,0.004,4976,30109,0.004,1274,1218,2500.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6065.0,0.15,0.2,37.4,38.0,0.024,-0.976,0.003,1178,18972,0.003,1042,804,666.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6070.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,1808,18370,0.002,872,862,536.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6075.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1634,14191,0.001,1980,469,361.4,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6080.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2311,15071,0.001,1204,636,351.49999999999994,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6085.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2360,10085,0.001,753,574,311.3,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6090.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3296,11215,0.0,992,743,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6095.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4649,8240,0.0,1623,589,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80043.99999999999]
["2025-02-24T13:39:45.000000000",6027.15,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5905.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5910.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5915.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5920.0,107.5,108.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12492,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5925.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11768,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5930.0,97.5,98.1,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12448,227.8,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5935.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12438,323.6,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5940.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18071,319.20000000000005,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5945.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14416,130.8,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5950.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44411,560.1,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5955.0,72.6,73.2,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17520,563.1999999999999,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5960.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,135,384,0.001,6870,28685,700.5,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5965.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42678,1731.2,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5970.0,57.7,58.3,0.25,0.3,0.975,-0.025,0.002,61,1318,0.002,1802,36496,372.6,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5975.0,52.7,53.3,0.25,0.35,0.97,-0.03,0.002,167,2257,0.002,6556,33331,1344.6,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5980.0,47.8,48.4,0.35,0.4,0.964,-0.036,0.003,69,3020,0.003,1675,35012,523.2,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5985.0,42.9,43.5,0.45,0.5,0.954,-0.046,0.004,63,3954,0.004,4077,29253,1655.9999999999998,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5990.0,38.0,38.6,0.55,0.6,0.94,-0.06,0.005,112,9168,0.005,5562,38412,2837.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,5995.0,33.2,33.7,0.75,0.8,0.924,-0.076,0.006,79,10827,0.006,1234,26790,787.8,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6000.0,28.5,28.9,1.0,1.05,0.897,-0.103,0.008,613,18240,0.008,3818,49004,3544.8,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6005.0,23.9,24.3,1.35,1.4,0.863,-0.138,0.011,187,15228,0.011,1199,31350,1524.6,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6010.0,19.4,19.8,1.85,1.95,0.813,-0.187,0.014,607,20719,0.014,5317,36795,8293.6,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6015.0,15.3,15.6,2.7,2.75,0.746,-0.255,0.017,605,20462,0.017,1744,22612,3993.3000000000006,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6020.0,11.5,11.7,3.8,4.0,0.657,-0.343,0.021,910,39508,0.021,2574,23452,7316.400000000001,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6025.0,8.3,8.4,5.5,5.7,0.55,-0.45,0.023,714,41468,0.023,2176,17889,6647.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6030.0,5.6,5.7,7.9,8.0,0.434,-0.564,0.023,675,47396,0.023,2049,11364,6265.2,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6035.0,3.6,3.7,10.8,11.0,0.322,-0.678,0.021,535,35604,0.021,1658,6554,4605.3,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6040.0,2.2,2.25,14.4,14.6,0.224,-0.776,0.018,882,49114,0.018,1830,5759,4881.599999999999,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6045.0,1.3,1.35,18.4,18.8,0.146,-0.854,0.014,392,39704,0.014,1761,2754,3014.2,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6050.0,0.75,0.8,22.8,23.3,0.091,-0.909,0.01,3852,49517,0.01,5680,2877,9532.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6055.0,0.4,0.45,27.5,28.0,0.057,-0.943,0.006,4889,24261,0.007,984,1007,3622.2,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6060.0,0.25,0.3,32.3,32.8,0.037,-0.963,0.004,4976,30109,0.004,1274,1218,2500.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6065.0,0.15,0.2,37.2,37.7,0.024,-0.976,0.003,1178,18975,0.003,1042,804,666.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6070.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,1808,18372,0.002,872,862,536.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6075.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,1634,14193,0.001,1980,469,361.4,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6080.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2311,15071,0.001,1204,636,351.49999999999994,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6085.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2360,10085,0.001,753,574,311.3,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6090.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3296,11233,0.0,992,743,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6095.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6100.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4649,8240,0.0,1623,589,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6105.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6110.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6115.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6120.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6125.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6130.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6135.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6140.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6145.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80043.99999999999]
["2025-02-24T13:39:56.000000000",6027.59,6150.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80043.99999999999]
["2025-02-24T13:40:08.000000000",6027.93,5905.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5910.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5915.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5920.0,108.2,108.8,0.05,0.1,0.994,-0.005,0.0,83,52,0.0,1754,12501,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5925.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11769,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5930.0,98.2,98.8,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12505,227.8,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5935.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12438,323.6,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5940.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18071,319.20000000000005,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5945.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14416,130.8,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5950.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44411,560.1,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5955.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17520,563.1999999999999,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5960.0,68.3,68.9,0.15,0.2,0.984,-0.016,0.001,135,384,0.001,6870,28685,700.5,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5965.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42678,1731.2,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5970.0,58.4,59.0,0.2,0.3,0.975,-0.025,0.002,61,1318,0.002,1802,36521,372.6,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5975.0,53.5,54.0,0.25,0.35,0.972,-0.028,0.002,167,2257,0.002,6556,33349,1344.6,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5980.0,48.5,49.1,0.35,0.4,0.964,-0.036,0.003,69,3020,0.003,1675,35014,523.2,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5985.0,43.6,44.2,0.4,0.45,0.955,-0.045,0.004,63,3954,0.004,4077,29265,1655.9999999999998,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5990.0,38.7,39.3,0.55,0.6,0.943,-0.056,0.005,112,9168,0.005,5562,38429,2837.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,5995.0,33.9,34.4,0.7,0.75,0.924,-0.076,0.006,79,10827,0.006,1234,26800,787.8,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6000.0,29.2,29.6,0.9,1.0,0.9,-0.1,0.008,613,18240,0.008,3818,49052,3544.8,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6005.0,24.5,25.0,1.25,1.3,0.867,-0.133,0.011,187,15228,0.011,1199,31373,1524.6,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6010.0,20.0,20.4,1.75,1.8,0.818,-0.182,0.014,607,20719,0.014,5317,36829,8293.6,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6015.0,15.8,16.1,2.5,2.6,0.754,-0.247,0.017,605,20465,0.017,1744,22619,3993.3000000000006,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6020.0,12.1,12.2,3.6,3.7,0.666,-0.334,0.02,910,39522,0.02,2574,23529,6968.000000000001,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6025.0,8.7,8.8,5.2,5.3,0.561,-0.439,0.023,714,41591,0.023,2176,17909,6647.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6030.0,5.9,6.0,7.4,7.6,0.445,-0.555,0.023,675,47428,0.023,2049,11383,6265.2,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6035.0,3.8,3.9,10.3,10.4,0.331,-0.669,0.022,535,35766,0.022,1658,6557,4824.599999999999,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6040.0,2.35,2.4,13.8,14.1,0.23,-0.77,0.018,882,49138,0.018,1830,5762,4881.599999999999,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6045.0,1.35,1.45,17.8,18.2,0.152,-0.848,0.014,392,39730,0.014,1761,2756,3014.2,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6050.0,0.75,0.85,22.1,22.6,0.096,-0.904,0.01,3852,49556,0.01,5680,2878,9532.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6055.0,0.45,0.5,26.8,27.3,0.057,-0.943,0.007,4889,24278,0.007,984,1007,4111.099999999999,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6060.0,0.25,0.3,31.6,32.1,0.038,-0.962,0.005,4976,30120,0.005,1274,1218,3125.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6065.0,0.15,0.2,36.5,37.0,0.025,-0.975,0.003,1178,18976,0.003,1042,804,666.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6070.0,0.1,0.15,41.4,42.0,0.017,-0.983,0.002,1808,18382,0.002,872,862,536.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6075.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,1634,14197,0.001,1980,469,361.4,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6080.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2311,15071,0.001,1204,636,351.49999999999994,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6085.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2360,10085,0.001,753,574,311.3,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6090.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3296,11373,0.0,992,743,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6095.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1609,9223,0.0,633,739,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6100.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6105.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2197,4615,0.0,318,148,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6110.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2630,5588,0.0,457,142,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6120.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6125.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6130.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6135.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6140.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6145.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,81028.8]
["2025-02-24T13:40:08.000000000",6027.93,6150.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81028.8]
["2025-02-24T13:40:19.000000000",6028.55,5905.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5910.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5915.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5920.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12506,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5925.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11775,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5930.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12572,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5935.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12443,323.6,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5940.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18072,319.20000000000005,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5945.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14426,130.8,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5950.0,78.8,79.4,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44492,560.1,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5955.0,73.8,74.4,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17520,563.1999999999999,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5960.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28711,700.5,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5965.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42703,1731.2,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5970.0,58.9,59.5,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36522,372.6,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5975.0,53.9,54.5,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33352,1344.6,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5980.0,49.0,49.5,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35036,523.2,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5985.0,44.1,44.6,0.4,0.45,0.958,-0.042,0.004,63,3954,0.004,4077,29273,1655.9999999999998,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5990.0,39.2,39.7,0.5,0.55,0.948,-0.052,0.005,112,9168,0.005,5562,38452,2837.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,5995.0,34.4,34.9,0.65,0.7,0.932,-0.068,0.006,79,10827,0.006,1234,26836,787.8,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6000.0,29.6,30.0,0.85,0.9,0.908,-0.092,0.008,613,18250,0.008,3818,49158,3544.8,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6005.0,24.9,25.4,1.2,1.25,0.877,-0.123,0.01,187,15231,0.01,1199,31540,1386.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6010.0,20.4,20.8,1.65,1.7,0.834,-0.166,0.013,607,20721,0.013,5317,36903,7701.2,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6015.0,16.1,16.4,2.35,2.4,0.77,-0.23,0.017,605,20466,0.017,1744,22664,3993.3000000000006,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6020.0,12.2,12.4,3.4,3.5,0.688,-0.312,0.021,910,39544,0.021,2574,23616,7316.400000000001,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6025.0,8.8,9.0,5.0,5.1,0.581,-0.419,0.024,714,41691,0.024,2176,17953,6936.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6030.0,6.0,6.2,7.1,7.3,0.463,-0.537,0.023,675,47467,0.023,2049,11430,6265.2,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6035.0,3.9,4.0,9.9,10.1,0.348,-0.652,0.022,535,35888,0.022,1658,6559,4824.599999999999,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6040.0,2.4,2.45,13.4,13.7,0.245,-0.755,0.019,882,49159,0.019,1830,5762,5152.799999999999,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6045.0,1.4,1.45,17.3,17.7,0.163,-0.836,0.015,392,39735,0.015,1761,2758,3229.5,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6050.0,0.8,0.85,21.7,22.1,0.102,-0.898,0.01,3852,49566,0.01,5680,2878,9532.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6055.0,0.45,0.5,26.3,26.8,0.063,-0.937,0.007,4889,24294,0.007,984,1007,4111.099999999999,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6060.0,0.25,0.3,31.1,31.6,0.038,-0.962,0.005,4976,30183,0.005,1274,1218,3125.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6065.0,0.15,0.2,36.0,36.5,0.025,-0.975,0.003,1178,19162,0.003,1042,804,666.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6070.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,1808,18386,0.002,872,862,536.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6075.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,1634,14200,0.001,1980,469,361.4,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6080.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2311,15089,0.001,1204,636,351.49999999999994,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6085.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2360,10085,0.001,753,574,311.3,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6090.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3296,11412,0.0,992,743,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6095.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1609,9282,0.0,633,739,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6100.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6105.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6110.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2630,5593,0.0,457,142,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6115.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1513,4514,0.0,479,85,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6120.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6125.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6130.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6135.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6140.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6145.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,81193.9]
["2025-02-24T13:40:19.000000000",6028.55,6150.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,81193.9]
["2025-02-24T13:40:30.000000000",6029.59,5905.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5910.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5915.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5920.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12508,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5925.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11791,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5930.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12595,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5935.0,91.3,95.7,0.05,0.1,0.992,-0.008,0.001,6,190,0.001,3230,12446,323.6,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5940.0,86.4,90.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5945.0,81.3,85.8,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5950.0,80.0,80.7,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44516,560.1,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5955.0,75.0,75.7,0.1,0.15,0.986,-0.014,0.001,20,167,0.001,5612,17535,563.1999999999999,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5960.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28711,700.5,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5965.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,22,808,0.001,8634,42711,865.6,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5970.0,60.1,60.8,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36531,372.6,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5975.0,55.2,55.8,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33358,1344.6,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5980.0,50.2,50.9,0.3,0.35,0.969,-0.031,0.003,69,3020,0.003,1675,35047,523.2,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5985.0,45.3,45.9,0.35,0.4,0.963,-0.037,0.003,63,3954,0.003,4077,29302,1242.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5990.0,40.4,41.0,0.45,0.5,0.952,-0.048,0.004,112,9169,0.004,5562,38484,2269.6000000000004,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,5995.0,35.4,36.2,0.6,0.65,0.937,-0.063,0.005,79,10828,0.005,1234,26858,656.5,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6000.0,30.8,31.2,0.75,0.85,0.916,-0.084,0.007,613,18251,0.007,3818,49193,3101.7,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6005.0,26.1,26.5,1.05,1.1,0.888,-0.112,0.009,187,15241,0.009,1199,31614,1247.4,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6010.0,21.5,21.9,1.45,1.5,0.847,-0.153,0.012,607,20726,0.012,5317,37045,7108.800000000001,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6015.0,17.2,17.5,2.1,2.15,0.788,-0.212,0.016,605,20473,0.016,1744,22704,3758.400000000001,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6020.0,13.1,13.4,3.0,3.2,0.709,-0.291,0.02,910,39554,0.02,2574,23734,6968.000000000001,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6025.0,9.6,9.8,4.4,4.6,0.606,-0.394,0.023,714,41734,0.023,2176,18158,6647.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6030.0,6.6,6.8,6.4,6.6,0.487,-0.513,0.023,675,47547,0.023,2049,11460,6265.2,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6035.0,4.3,4.4,9.1,9.3,0.37,-0.63,0.023,535,35965,0.023,1658,6672,5043.9,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6040.0,2.7,2.75,12.4,12.7,0.262,-0.738,0.02,882,49259,0.02,1830,5766,5424.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6045.0,1.6,1.65,16.2,16.6,0.176,-0.824,0.016,392,39800,0.016,1761,2758,3444.8,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6050.0,0.9,0.95,20.5,20.9,0.113,-0.887,0.011,3852,49605,0.011,5680,2879,10485.2,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6055.0,0.5,0.55,25.0,25.6,0.069,-0.931,0.008,4889,24304,0.008,984,1007,4698.400000000001,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6060.0,0.3,0.35,29.8,30.4,0.044,-0.956,0.005,4976,30198,0.005,1274,1218,3125.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6065.0,0.15,0.25,34.7,35.3,0.025,-0.975,0.003,1178,19168,0.003,1042,804,666.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6070.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,1808,18386,0.002,872,862,536.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6075.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,1634,14211,0.001,1980,469,361.4,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6080.0,0.05,0.1,49.5,50.2,0.01,-0.99,0.001,2311,15092,0.001,1204,636,351.49999999999994,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6085.0,0.05,0.1,54.5,55.2,0.009,-0.991,0.001,2360,10086,0.001,753,574,311.3,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6090.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3296,11435,0.0,992,743,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6095.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1609,9282,0.0,633,739,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6100.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6105.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6110.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2630,5593,0.0,457,142,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6115.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6120.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6125.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6130.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6135.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6140.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6145.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79415.5]
["2025-02-24T13:40:30.000000000",6029.59,6150.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5905.0,124.0,125.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5910.0,119.0,120.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5915.0,114.0,115.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5920.0,109.0,110.5,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12510,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5925.0,104.0,105.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11795,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5930.0,99.0,100.6,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12614,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5935.0,94.0,95.6,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12450,323.6,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5940.0,89.0,90.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5945.0,84.0,85.6,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5950.0,79.0,80.6,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44522,560.1,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5955.0,74.0,75.6,0.1,0.2,0.986,-0.014,0.001,20,167,0.001,5612,17537,563.1999999999999,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5960.0,69.0,70.6,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28712,700.5,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5965.0,64.0,65.7,0.15,0.2,0.984,-0.016,0.001,22,808,0.001,8634,42716,865.6,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5970.0,60.1,60.7,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36532,372.6,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5975.0,54.7,55.7,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33576,1344.6,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5980.0,50.2,50.8,0.3,0.35,0.969,-0.031,0.003,69,3020,0.003,1675,35052,523.2,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5985.0,44.8,45.8,0.35,0.4,0.963,-0.037,0.003,63,3954,0.003,4077,29304,1242.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5990.0,40.4,40.9,0.45,0.5,0.952,-0.048,0.004,112,9169,0.004,5562,38510,2269.6000000000004,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,5995.0,35.4,36.1,0.6,0.65,0.937,-0.063,0.005,79,10828,0.005,1234,26865,656.5,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6000.0,30.8,31.2,0.75,0.85,0.916,-0.084,0.007,613,18261,0.007,3818,49242,3101.7,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6005.0,26.1,26.5,1.05,1.15,0.888,-0.112,0.009,187,15242,0.009,1199,31634,1247.4,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6010.0,21.5,21.9,1.45,1.55,0.847,-0.153,0.012,607,20727,0.012,5317,37063,7108.800000000001,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6015.0,17.2,17.5,2.1,2.2,0.788,-0.212,0.016,605,20473,0.016,1744,22773,3758.400000000001,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6020.0,13.1,13.4,3.1,3.2,0.709,-0.291,0.02,910,39563,0.02,2574,23800,6968.000000000001,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6025.0,9.6,9.7,4.5,4.6,0.606,-0.394,0.023,714,41760,0.023,2176,18204,6647.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6030.0,6.6,6.8,6.5,6.7,0.487,-0.513,0.023,675,47601,0.023,2049,11512,6265.2,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6035.0,4.3,4.4,9.2,9.3,0.37,-0.63,0.023,535,35994,0.023,1658,6724,5043.9,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6040.0,2.7,2.75,12.4,12.7,0.262,-0.738,0.02,882,49336,0.02,1830,5778,5424.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6045.0,1.6,1.65,16.3,16.7,0.176,-0.824,0.016,392,39852,0.016,1761,2758,3444.8,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6050.0,0.9,0.95,20.6,21.0,0.113,-0.887,0.011,3852,49618,0.011,5680,2880,10485.2,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6055.0,0.5,0.55,25.1,25.7,0.069,-0.931,0.008,4889,24305,0.008,984,1007,4698.400000000001,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6060.0,0.3,0.35,29.9,30.5,0.044,-0.956,0.005,4976,30198,0.005,1274,1218,3125.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6065.0,0.15,0.25,34.7,35.3,0.025,-0.975,0.003,1178,19169,0.003,1042,804,666.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6070.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,1808,18391,0.002,872,862,536.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6075.0,0.05,0.15,44.6,45.2,0.011,-0.989,0.001,1634,14216,0.001,1980,469,361.4,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6080.0,0.05,0.1,49.6,50.6,0.01,-0.99,0.001,2311,15102,0.001,1204,636,351.49999999999994,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6085.0,0.05,0.1,54.6,55.6,0.009,-0.991,0.001,2360,10086,0.001,753,574,311.3,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6090.0,0.0,0.05,59.6,60.6,0.004,-0.996,0.0,3296,11440,0.0,992,743,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6095.0,0.0,0.05,64.6,65.6,0.003,-0.997,0.0,1609,9282,0.0,633,739,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6100.0,0.0,0.05,69.6,73.8,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6105.0,0.0,0.05,74.6,78.8,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6110.0,0.0,0.05,79.6,83.8,0.003,-0.997,0.0,2630,5593,0.0,457,142,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6115.0,0.0,0.05,84.6,88.7,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6120.0,0.0,0.05,89.6,93.7,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6125.0,0.0,0.05,94.6,98.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6130.0,0.0,0.05,99.6,103.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6135.0,0.0,0.05,104.5,108.7,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6140.0,0.0,0.05,109.5,114.1,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6145.0,0.0,0.05,114.5,119.7,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79415.5]
["2025-02-24T13:40:42.000000000",6029.54,6150.0,0.0,0.05,119.5,124.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79415.5]
["2025-02-24T13:40:53.000000000",6029.42,5905.0,123.7,125.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5910.0,118.7,120.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5915.0,113.7,115.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5920.0,108.8,110.2,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12510,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5925.0,103.7,105.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11807,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5930.0,98.7,100.2,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12619,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5935.0,93.7,95.3,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12450,323.6,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5940.0,86.4,90.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5945.0,81.3,85.3,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5950.0,78.7,80.3,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44522,560.1,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5955.0,73.7,75.2,0.1,0.15,0.987,-0.013,0.001,20,167,0.001,5612,17537,563.1999999999999,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5960.0,68.7,70.3,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28712,700.5,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5965.0,63.7,65.3,0.15,0.2,0.984,-0.016,0.001,22,808,0.001,8634,42716,865.6,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5970.0,59.0,60.4,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36543,372.6,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5975.0,54.0,55.4,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33576,1344.6,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5980.0,49.0,50.5,0.3,0.35,0.969,-0.031,0.003,69,3020,0.003,1675,35054,523.2,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5985.0,44.0,45.5,0.35,0.4,0.963,-0.037,0.003,63,3954,0.003,4077,29304,1242.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5990.0,38.7,40.6,0.45,0.5,0.952,-0.048,0.004,112,9169,0.004,5562,38510,2269.6000000000004,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,5995.0,35.0,35.8,0.6,0.65,0.937,-0.063,0.005,79,10828,0.005,1234,26881,656.5,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6000.0,30.2,30.8,0.8,0.85,0.916,-0.082,0.007,613,18261,0.007,3818,49248,3101.7,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6005.0,25.6,26.1,1.1,1.15,0.888,-0.112,0.009,187,15242,0.009,1199,31638,1247.4,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6010.0,20.8,21.6,1.5,1.6,0.847,-0.153,0.012,607,20727,0.012,5317,37067,7108.800000000001,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6015.0,16.8,17.1,2.2,2.25,0.789,-0.211,0.016,605,20473,0.016,1744,22791,3758.400000000001,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6020.0,12.9,13.1,3.2,3.3,0.71,-0.29,0.02,910,39584,0.02,2574,23876,6968.000000000001,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6025.0,9.3,9.5,4.6,4.8,0.608,-0.392,0.023,714,41763,0.023,2176,18227,6647.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6030.0,6.4,6.6,6.7,6.8,0.489,-0.511,0.025,675,47627,0.025,2049,11519,6809.999999999999,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6035.0,4.2,4.3,9.4,9.6,0.374,-0.626,0.022,535,36026,0.022,1658,6730,4824.599999999999,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6040.0,2.6,2.65,12.7,13.1,0.265,-0.735,0.02,882,49365,0.02,1830,5778,5424.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6045.0,1.55,1.6,16.6,17.3,0.179,-0.821,0.016,392,39876,0.016,1761,2761,3444.8,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6050.0,0.9,0.95,21.0,21.3,0.113,-0.887,0.011,3852,49630,0.011,5680,2880,10485.2,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6055.0,0.5,0.55,25.4,26.4,0.069,-0.931,0.008,4889,24306,0.008,984,1007,4698.400000000001,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6060.0,0.3,0.35,30.2,34.4,0.044,-0.956,0.005,4976,30198,0.005,1274,1218,3125.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6065.0,0.2,0.25,35.0,39.3,0.031,-0.969,0.004,1178,19169,0.004,1042,804,887.9999999999999,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6070.0,0.1,0.15,40.0,43.9,0.018,-0.982,0.002,1808,18393,0.002,872,862,536.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6075.0,0.05,0.15,44.9,48.8,0.014,-0.986,0.002,1634,14216,0.002,1980,469,722.8,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6080.0,0.05,0.1,49.9,50.8,0.01,-0.99,0.001,2311,15102,0.001,1204,636,351.49999999999994,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6085.0,0.05,0.1,54.9,59.1,0.009,-0.991,0.001,2360,10086,0.001,753,574,311.3,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6090.0,0.0,0.05,59.9,63.8,0.004,-0.996,0.0,3296,11452,0.0,992,743,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6095.0,0.0,0.05,64.9,68.8,0.003,-0.997,0.0,1609,9282,0.0,633,739,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6100.0,0.0,0.05,69.9,73.8,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6105.0,0.0,0.05,74.9,78.8,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6110.0,0.0,0.05,79.9,83.8,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6115.0,0.0,0.05,84.9,88.7,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6120.0,0.0,0.05,90.0,93.7,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6125.0,0.0,0.05,95.0,98.8,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6130.0,0.0,0.05,99.9,103.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6135.0,0.0,0.05,104.9,108.7,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6140.0,0.0,0.05,109.9,114.1,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6145.0,0.0,0.05,114.9,119.7,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80324.40000000001]
["2025-02-24T13:40:53.000000000",6029.42,6150.0,0.0,0.05,119.9,124.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80324.40000000001]
["2025-02-24T13:41:05.000000000",6028.81,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5915.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5920.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12512,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5925.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11813,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5930.0,98.5,99.1,0.05,0.15,0.994,-0.006,0.0,34,62,0.0,2244,12628,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5935.0,93.5,94.1,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12452,323.6,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5940.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5945.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5950.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44522,560.1,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5955.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17537,563.1999999999999,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5960.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28761,700.5,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5965.0,63.6,64.2,0.15,0.25,0.984,-0.016,0.001,22,808,0.001,8634,42716,865.6,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5970.0,58.6,59.2,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36603,372.6,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5975.0,53.7,54.2,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33578,1344.6,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5980.0,48.7,49.3,0.3,0.35,0.969,-0.031,0.003,69,3020,0.003,1675,35061,523.2,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5985.0,43.8,44.4,0.4,0.45,0.963,-0.037,0.003,63,3956,0.003,4077,29331,1242.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5990.0,38.9,39.5,0.5,0.55,0.952,-0.048,0.004,112,9171,0.004,5562,38552,2269.6000000000004,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,5995.0,34.1,34.7,0.65,0.7,0.937,-0.063,0.005,79,10828,0.005,1234,26892,656.5,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6000.0,29.3,29.8,0.85,0.95,0.916,-0.084,0.007,613,18312,0.007,3818,49272,3101.7,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6005.0,24.7,25.1,1.2,1.25,0.886,-0.114,0.009,187,15298,0.009,1199,31652,1247.4,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6010.0,20.2,20.5,1.65,1.75,0.847,-0.153,0.012,607,20727,0.012,5317,37093,7108.800000000001,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6015.0,15.9,16.2,2.4,2.45,0.787,-0.213,0.016,605,20477,0.016,1744,22826,3758.400000000001,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6020.0,12.1,12.3,3.5,3.6,0.709,-0.291,0.02,910,39609,0.02,2574,23923,6968.000000000001,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6025.0,8.7,8.9,5.0,5.2,0.607,-0.394,0.023,714,41788,0.023,2176,18241,6647.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6030.0,5.9,6.1,7.2,7.4,0.488,-0.512,0.023,675,47661,0.023,2049,11528,6265.2,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6035.0,3.8,3.9,10.1,10.3,0.371,-0.629,0.022,535,36075,0.022,1658,6730,4824.599999999999,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6040.0,2.35,2.4,13.6,13.8,0.263,-0.736,0.02,882,49388,0.02,1830,5779,5424.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6045.0,1.35,1.45,17.6,17.8,0.176,-0.824,0.016,392,39886,0.016,1761,2762,3444.8,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6050.0,0.8,0.85,22.0,22.4,0.113,-0.887,0.011,3852,49651,0.011,5680,2880,10485.2,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6055.0,0.45,0.5,26.5,27.1,0.069,-0.931,0.008,4889,24375,0.008,984,1007,4698.400000000001,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6060.0,0.25,0.3,31.3,31.9,0.044,-0.956,0.005,4976,30213,0.005,1274,1218,3125.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6065.0,0.15,0.2,36.2,36.8,0.028,-0.972,0.003,1178,19191,0.003,1042,804,666.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6070.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,1808,18393,0.002,872,862,536.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6075.0,0.05,0.1,46.1,46.7,0.016,-0.984,0.002,1634,14236,0.002,1980,469,722.8,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6080.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2311,15104,0.001,1204,636,351.49999999999994,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6085.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2360,10088,0.001,753,574,311.3,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6090.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3296,11457,0.0,992,743,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1609,9282,0.0,633,739,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6100.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6105.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6110.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6115.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6120.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6125.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6130.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6135.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6140.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6145.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79557.6]
["2025-02-24T13:41:05.000000000",6028.81,6150.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79557.6]
["2025-02-24T13:41:16.000000000",6028.73,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5920.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12512,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5925.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11840,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5930.0,98.4,99.0,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12628,227.8,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5935.0,93.4,94.0,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12452,323.6,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5940.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5945.0,83.4,84.1,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5950.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44522,560.1,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5955.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17537,563.1999999999999,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5960.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28800,700.5,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5965.0,63.5,64.1,0.15,0.25,0.982,-0.018,0.001,22,808,0.001,8634,42716,865.6,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5970.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36643,372.6,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5975.0,53.6,54.2,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33578,1344.6,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5980.0,48.7,49.2,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35062,523.2,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5985.0,43.7,44.3,0.4,0.45,0.959,-0.041,0.003,63,3956,0.003,4077,29336,1242.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5990.0,38.8,39.4,0.5,0.55,0.948,-0.052,0.004,112,9171,0.004,5562,38555,2269.6000000000004,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,5995.0,34.0,34.6,0.65,0.7,0.932,-0.068,0.006,79,10828,0.006,1234,26893,787.8,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6000.0,29.3,29.7,0.85,0.95,0.912,-0.088,0.007,613,18312,0.007,3818,49291,3101.7,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6005.0,24.6,25.1,1.2,1.25,0.88,-0.12,0.01,187,15303,0.01,1199,31682,1386.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6010.0,20.1,20.5,1.65,1.7,0.837,-0.162,0.013,607,20732,0.013,5317,37107,7701.2,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6015.0,15.9,16.2,2.4,2.45,0.775,-0.224,0.016,605,20477,0.016,1744,22870,3758.400000000001,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6020.0,12.1,12.3,3.4,3.6,0.693,-0.307,0.02,910,39611,0.02,2574,23945,6968.000000000001,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6025.0,8.7,8.8,5.0,5.2,0.59,-0.41,0.023,714,41805,0.023,2176,18265,6647.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6030.0,5.9,6.0,7.2,7.4,0.472,-0.528,0.024,675,47677,0.024,2049,11546,6537.6,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6035.0,3.7,3.9,10.1,10.3,0.352,-0.648,0.023,535,36246,0.023,1658,6738,5043.9,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6040.0,2.3,2.35,13.6,13.8,0.246,-0.754,0.019,882,49599,0.019,1830,5793,5152.799999999999,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6045.0,1.35,1.4,17.5,18.0,0.162,-0.838,0.015,392,39888,0.015,1761,2763,3229.5,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6050.0,0.75,0.8,21.9,22.4,0.103,-0.896,0.011,3852,49703,0.011,5680,2885,10485.2,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6055.0,0.45,0.5,26.6,27.1,0.064,-0.936,0.007,4889,24384,0.007,984,1007,4111.099999999999,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6060.0,0.25,0.3,31.4,32.0,0.039,-0.961,0.005,4976,30223,0.005,1274,1218,3125.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6065.0,0.15,0.2,36.3,36.9,0.025,-0.975,0.003,1178,19191,0.003,1042,804,666.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6070.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1808,18395,0.002,872,862,536.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6075.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1634,14246,0.001,1980,469,361.4,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6080.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2311,15109,0.001,1204,636,351.49999999999994,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6085.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2360,10088,0.001,753,574,311.3,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6090.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3296,11603,0.0,992,743,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1609,9282,0.0,633,739,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79704.2]
["2025-02-24T13:41:16.000000000",6028.73,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5920.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12512,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5925.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11841,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5930.0,98.4,99.0,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12629,227.8,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5935.0,93.4,94.0,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12452,323.6,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5940.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5945.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5950.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44522,560.1,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5955.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17547,563.1999999999999,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5960.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28810,700.5,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5965.0,63.5,64.1,0.15,0.25,0.982,-0.018,0.001,22,808,0.001,8634,42716,865.6,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5970.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36643,372.6,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5975.0,53.6,54.2,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33629,1344.6,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5980.0,48.7,49.2,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35062,523.2,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5985.0,43.7,44.3,0.4,0.45,0.959,-0.041,0.003,63,3956,0.003,4077,29336,1242.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5990.0,38.9,39.4,0.5,0.55,0.948,-0.052,0.004,112,9171,0.004,5562,38555,2269.6000000000004,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,5995.0,34.0,34.6,0.65,0.7,0.932,-0.068,0.006,79,10828,0.006,1234,26905,787.8,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6000.0,29.3,29.7,0.85,0.95,0.912,-0.088,0.007,613,18312,0.007,3818,49327,3101.7,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6005.0,24.6,25.0,1.2,1.25,0.88,-0.12,0.01,187,15303,0.01,1199,31682,1386.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6010.0,20.1,20.5,1.65,1.75,0.837,-0.162,0.013,607,20735,0.013,5317,37111,7701.2,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6015.0,15.9,16.2,2.4,2.45,0.775,-0.224,0.016,605,20479,0.016,1744,22877,3758.400000000001,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6020.0,12.0,12.2,3.4,3.6,0.693,-0.307,0.02,910,39615,0.02,2574,23955,6968.000000000001,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6025.0,8.6,8.8,5.0,5.2,0.59,-0.41,0.023,714,41817,0.023,2176,18281,6647.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6030.0,5.8,6.0,7.2,7.4,0.472,-0.528,0.024,675,47681,0.024,2049,11548,6537.6,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6035.0,3.7,3.9,10.1,10.3,0.352,-0.648,0.023,535,36346,0.023,1658,6738,5043.9,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6040.0,2.3,2.35,13.6,13.9,0.246,-0.754,0.019,882,49616,0.019,1830,5793,5152.799999999999,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6045.0,1.3,1.4,17.6,18.0,0.162,-0.838,0.015,392,39893,0.015,1761,2763,3229.5,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6050.0,0.75,0.8,22.0,22.4,0.103,-0.896,0.011,3852,49732,0.011,5680,2885,10485.2,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6055.0,0.4,0.5,26.6,27.1,0.064,-0.936,0.007,4889,24398,0.007,984,1007,4111.099999999999,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6060.0,0.25,0.3,31.4,32.0,0.039,-0.961,0.005,4976,30238,0.005,1274,1218,3125.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6065.0,0.15,0.2,36.3,36.9,0.025,-0.975,0.003,1178,19200,0.003,1042,804,666.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6070.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1808,18395,0.002,872,862,536.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6075.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1634,14247,0.001,1980,469,361.4,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6080.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2311,15126,0.001,1204,636,351.49999999999994,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6085.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2360,10088,0.001,753,574,311.3,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6090.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3296,11676,0.0,992,743,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1609,9282,0.0,633,739,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79704.2]
["2025-02-24T13:41:27.000000000",6028.42,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79704.2]
["2025-02-24T13:41:38.000000000",6028.28,5905.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5910.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5915.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5920.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12512,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5925.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11891,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5930.0,98.2,98.7,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12629,227.8,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5935.0,93.2,93.7,0.1,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12502,323.6,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5940.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5945.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5950.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44523,560.1,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5955.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17547,563.1999999999999,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5960.0,68.2,68.8,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28814,700.5,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5965.0,63.3,63.8,0.15,0.25,0.982,-0.018,0.001,22,808,0.001,8634,42716,865.6,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5970.0,58.3,58.8,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36647,372.6,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5975.0,53.4,53.9,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33629,1344.6,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5980.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35066,523.2,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5985.0,43.5,44.0,0.4,0.45,0.958,-0.042,0.004,63,3956,0.004,4077,29339,1655.9999999999998,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5990.0,38.6,39.1,0.5,0.55,0.948,-0.052,0.004,112,9171,0.004,5562,38563,2269.6000000000004,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,5995.0,33.8,34.3,0.65,0.7,0.932,-0.068,0.006,79,10828,0.006,1234,26940,787.8,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6000.0,29.0,29.4,0.9,0.95,0.908,-0.092,0.008,613,18312,0.008,3818,49334,3544.8,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6005.0,24.4,24.8,1.2,1.25,0.876,-0.122,0.01,187,15303,0.01,1199,31682,1386.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6010.0,19.9,20.2,1.7,1.75,0.832,-0.168,0.013,607,20735,0.013,5317,37118,7701.2,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6015.0,15.7,16.0,2.45,2.5,0.769,-0.231,0.017,605,20479,0.017,1744,22883,3993.3000000000006,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6020.0,11.8,12.0,3.5,3.6,0.686,-0.314,0.02,910,39615,0.02,2574,23969,6968.000000000001,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6025.0,8.5,8.6,5.1,5.3,0.58,-0.419,0.023,714,41826,0.023,2176,18288,6647.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6030.0,5.7,5.9,7.4,7.5,0.462,-0.538,0.024,675,47689,0.024,2049,11552,6537.6,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6035.0,3.6,3.8,10.2,10.5,0.343,-0.657,0.023,535,36379,0.023,1658,6750,5043.9,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6040.0,2.2,2.3,13.7,14.0,0.238,-0.762,0.019,882,49626,0.019,1830,5804,5152.799999999999,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6045.0,1.3,1.35,17.8,18.2,0.156,-0.844,0.015,392,39917,0.015,1761,2769,3229.5,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6050.0,0.75,0.8,22.2,22.7,0.099,-0.901,0.01,3852,49750,0.01,5680,2885,9532.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6055.0,0.4,0.45,26.9,27.4,0.059,-0.941,0.007,4889,24402,0.007,984,1007,4111.099999999999,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6060.0,0.25,0.3,31.7,32.2,0.039,-0.961,0.005,4976,30243,0.005,1274,1218,3125.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6065.0,0.15,0.2,36.6,37.1,0.025,-0.975,0.003,1178,19200,0.003,1042,804,666.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6070.0,0.1,0.15,41.5,42.1,0.018,-0.982,0.002,1808,18395,0.002,872,862,536.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6075.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,1634,14257,0.001,1980,469,361.4,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6080.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,2311,15126,0.001,1204,636,351.49999999999994,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6085.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2360,10089,0.001,753,574,311.3,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6090.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3296,11698,0.0,992,743,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6095.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,1609,9282,0.0,633,739,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6100.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6105.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6110.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6115.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6125.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6130.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6135.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6140.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6145.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79843.0]
["2025-02-24T13:41:38.000000000",6028.28,6150.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79843.0]
["2025-02-24T13:41:50.000000000",6028.24,5905.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5910.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5915.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5920.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12512,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5925.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11891,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5930.0,98.0,98.6,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12629,227.8,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5935.0,93.0,93.6,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12502,323.6,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5940.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5945.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5950.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44523,560.1,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5955.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17547,563.1999999999999,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5960.0,68.1,68.6,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28819,700.5,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5965.0,63.1,63.7,0.2,0.25,0.982,-0.018,0.001,22,808,0.001,8634,42716,865.6,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5970.0,58.1,58.7,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36649,372.6,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5975.0,53.2,53.8,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33630,1344.6,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5980.0,48.2,48.8,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35066,523.2,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5985.0,43.3,43.9,0.4,0.45,0.958,-0.042,0.004,63,3956,0.004,4077,29339,1655.9999999999998,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5990.0,38.4,39.0,0.5,0.55,0.948,-0.052,0.005,112,9171,0.005,5562,38564,2837.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,5995.0,33.6,34.2,0.65,0.7,0.932,-0.068,0.006,79,10828,0.006,1234,26948,787.8,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6000.0,28.9,29.3,0.9,0.95,0.909,-0.091,0.008,613,18312,0.008,3818,49360,3544.8,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6005.0,24.2,24.6,1.25,1.3,0.877,-0.123,0.01,187,15304,0.01,1199,31683,1386.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6010.0,19.7,20.1,1.7,1.75,0.833,-0.167,0.013,607,20735,0.013,5317,37126,7701.2,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6015.0,15.5,15.8,2.45,2.55,0.769,-0.232,0.017,605,20479,0.017,1744,22883,3993.3000000000006,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6020.0,11.7,11.9,3.6,3.7,0.684,-0.315,0.02,910,39630,0.02,2574,23981,6968.000000000001,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6025.0,8.4,8.5,5.2,5.3,0.579,-0.421,0.023,714,41839,0.023,2176,18315,6647.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6030.0,5.6,5.8,7.4,7.6,0.46,-0.54,0.024,675,47730,0.024,2049,11567,6537.6,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6035.0,3.6,3.7,10.3,10.6,0.341,-0.658,0.023,535,36384,0.023,1658,6751,5043.9,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6040.0,2.2,2.25,13.9,14.2,0.237,-0.763,0.019,882,49677,0.019,1830,5804,5152.799999999999,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6045.0,1.3,1.35,17.9,18.3,0.155,-0.845,0.015,392,39921,0.015,1761,2769,3229.5,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6050.0,0.7,0.8,22.4,22.8,0.098,-0.902,0.01,3852,49756,0.01,5680,2885,9532.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6055.0,0.4,0.45,27.0,27.5,0.058,-0.942,0.007,4889,24411,0.007,984,1007,4111.099999999999,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6060.0,0.25,0.3,31.8,32.4,0.038,-0.962,0.005,4976,30246,0.005,1274,1218,3125.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6065.0,0.15,0.2,36.7,37.3,0.025,-0.975,0.003,1178,19200,0.003,1042,804,666.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6070.0,0.1,0.15,41.7,42.2,0.018,-0.982,0.002,1808,18395,0.002,872,862,536.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6075.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,1634,14258,0.001,1980,469,361.4,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6080.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,2311,15126,0.001,1204,636,351.49999999999994,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6085.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,2360,10089,0.001,753,574,311.3,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6090.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3296,11698,0.0,992,743,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6095.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1609,9282,0.0,633,739,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6100.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6105.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6110.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6115.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6125.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6130.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6135.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6140.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6145.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80410.40000000001]
["2025-02-24T13:41:50.000000000",6028.24,6150.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80410.40000000001]
["2025-02-24T13:42:01.000000000",6028.51,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5915.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5920.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12512,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5925.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11891,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5930.0,98.5,99.0,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12629,227.8,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5935.0,93.5,94.1,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12502,323.6,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5940.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5945.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5950.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44523,560.1,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5955.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17547,563.1999999999999,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5960.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28822,700.5,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5965.0,63.6,64.1,0.15,0.25,0.982,-0.018,0.001,22,808,0.001,8634,42716,865.6,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5970.0,58.6,59.2,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36649,372.6,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5975.0,53.7,54.2,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33630,1344.6,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5980.0,48.8,49.3,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35071,523.2,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5985.0,43.8,44.3,0.4,0.45,0.958,-0.042,0.004,63,3956,0.004,4077,29339,1655.9999999999998,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5990.0,38.9,39.5,0.5,0.55,0.948,-0.052,0.005,112,9171,0.005,5562,38564,2837.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,5995.0,34.1,34.6,0.65,0.7,0.932,-0.068,0.006,79,10828,0.006,1234,26949,787.8,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6000.0,29.3,29.7,0.85,0.9,0.908,-0.092,0.008,613,18312,0.008,3818,49385,3544.8,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6005.0,24.7,25.1,1.2,1.25,0.877,-0.123,0.01,187,15304,0.01,1199,31683,1386.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6010.0,20.2,20.5,1.65,1.7,0.833,-0.167,0.013,607,20735,0.013,5317,37141,7701.2,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6015.0,15.9,16.2,2.35,2.4,0.769,-0.231,0.017,605,20480,0.017,1744,22900,3993.3000000000006,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6020.0,12.1,12.2,3.4,3.5,0.684,-0.316,0.02,910,39630,0.02,2574,23992,6968.000000000001,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6025.0,8.7,8.8,5.0,5.1,0.579,-0.421,0.023,714,41840,0.023,2176,18331,6647.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6030.0,5.9,6.0,7.2,7.3,0.46,-0.54,0.024,675,47740,0.024,2049,11577,6537.6,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6035.0,3.7,3.8,10.0,10.2,0.343,-0.659,0.022,535,36395,0.023,1658,6752,4990.4,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6040.0,2.25,2.35,13.5,13.8,0.237,-0.762,0.019,882,49694,0.019,1830,5808,5152.799999999999,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6045.0,1.35,1.4,17.5,17.9,0.155,-0.845,0.015,392,39928,0.015,1761,2769,3229.5,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6050.0,0.75,0.8,21.9,22.3,0.098,-0.902,0.01,3852,49760,0.01,5680,2885,9532.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6055.0,0.4,0.45,26.5,27.0,0.058,-0.942,0.007,4889,24412,0.007,984,1007,4111.099999999999,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6060.0,0.25,0.3,31.3,31.9,0.038,-0.962,0.005,4976,30251,0.005,1274,1218,3125.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6065.0,0.15,0.2,36.2,36.8,0.025,-0.975,0.003,1178,19200,0.003,1042,804,666.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6070.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,1808,18396,0.002,872,862,536.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6075.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1634,14258,0.001,1980,469,361.4,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6080.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2311,15127,0.001,1204,636,351.49999999999994,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6085.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2360,10089,0.001,753,574,311.3,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6090.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3296,11706,0.0,992,743,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1609,9282,0.0,633,739,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80356.90000000001]
["2025-02-24T13:42:01.000000000",6028.51,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5920.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12512,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5925.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11896,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5930.0,98.5,99.0,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12630,227.8,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5935.0,93.5,94.1,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12507,323.6,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5940.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5945.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5950.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44523,560.1,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5955.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17547,563.1999999999999,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5960.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28822,700.5,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5965.0,63.6,64.2,0.15,0.25,0.982,-0.018,0.001,22,808,0.001,8634,42716,865.6,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5970.0,58.6,59.2,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36649,372.6,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5975.0,53.7,54.2,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33648,1344.6,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5980.0,48.7,49.3,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35076,523.2,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5985.0,43.8,44.4,0.4,0.45,0.958,-0.042,0.004,63,3956,0.004,4077,29340,1655.9999999999998,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5990.0,38.9,39.5,0.5,0.55,0.948,-0.052,0.005,112,9171,0.005,5562,38590,2837.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,5995.0,34.0,34.6,0.65,0.7,0.932,-0.068,0.006,79,10828,0.006,1234,26950,787.8,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6000.0,29.3,29.7,0.85,0.9,0.908,-0.092,0.008,613,18312,0.008,3818,49449,3544.8,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6005.0,24.6,25.1,1.15,1.2,0.877,-0.123,0.01,187,15304,0.01,1199,31686,1386.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6010.0,20.1,20.5,1.65,1.7,0.833,-0.167,0.013,607,20735,0.013,5317,37149,7701.2,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6015.0,15.9,16.2,2.35,2.45,0.769,-0.231,0.017,605,20480,0.017,1744,22912,3993.3000000000006,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6020.0,12.0,12.2,3.4,3.5,0.684,-0.316,0.02,910,39636,0.02,2574,24036,6968.000000000001,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6025.0,8.6,8.8,5.0,5.1,0.579,-0.421,0.023,714,41841,0.023,2176,18337,6647.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6030.0,5.8,6.0,7.2,7.3,0.46,-0.54,0.024,675,47747,0.024,2049,11579,6537.6,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6035.0,3.7,3.8,10.0,10.2,0.343,-0.659,0.022,535,36404,0.023,1658,6753,4990.4,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6040.0,2.25,2.35,13.5,13.8,0.237,-0.762,0.019,882,49707,0.019,1830,5808,5152.799999999999,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6045.0,1.3,1.4,17.5,17.9,0.155,-0.845,0.015,392,39939,0.015,1761,2769,3229.5,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6050.0,0.75,0.8,21.9,22.4,0.098,-0.902,0.01,3852,49763,0.01,5680,2887,9532.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6055.0,0.4,0.45,26.5,27.1,0.058,-0.942,0.007,4889,24465,0.007,984,1007,4111.099999999999,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6060.0,0.25,0.3,31.3,31.9,0.038,-0.962,0.005,4976,30269,0.005,1274,1220,3125.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6065.0,0.15,0.2,36.2,36.8,0.025,-0.975,0.003,1178,19200,0.003,1042,804,666.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6070.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,1808,18396,0.002,872,862,536.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6075.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1634,14260,0.001,1980,469,361.4,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6080.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2311,15127,0.001,1204,636,351.49999999999994,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6085.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2360,10099,0.001,753,574,311.3,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6090.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3296,11707,0.0,992,743,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1609,9285,0.0,633,739,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6105.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6110.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6115.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6120.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6125.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6130.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6135.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6140.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6145.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80356.90000000001]
["2025-02-24T13:42:12.000000000",6028.43,6150.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80356.90000000001]
["2025-02-24T13:42:24.000000000",6028.4,5905.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5910.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5915.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5920.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12512,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5925.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11898,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5930.0,98.7,99.2,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12630,227.8,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5935.0,93.7,94.3,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12507,323.6,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5940.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5945.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5950.0,78.8,79.3,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44523,560.1,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5955.0,73.8,74.3,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17548,563.1999999999999,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5960.0,68.8,69.3,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28822,700.5,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5965.0,63.8,64.3,0.15,0.25,0.982,-0.018,0.001,22,808,0.001,8634,42716,865.6,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5970.0,58.9,59.4,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36649,372.6,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5975.0,53.9,54.4,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33648,1344.6,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5980.0,49.0,49.5,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35076,523.2,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5985.0,44.1,44.5,0.4,0.45,0.958,-0.042,0.004,63,3956,0.004,4077,29350,1655.9999999999998,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5990.0,39.2,39.6,0.5,0.55,0.948,-0.052,0.004,112,9171,0.004,5562,38590,2269.6000000000004,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,5995.0,34.3,34.8,0.65,0.7,0.932,-0.068,0.006,79,10828,0.006,1234,26950,787.8,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6000.0,29.5,29.9,0.85,0.9,0.909,-0.091,0.008,613,18312,0.008,3818,49457,3544.8,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6005.0,24.9,25.3,1.15,1.2,0.878,-0.122,0.01,187,15304,0.01,1199,31688,1386.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6010.0,20.3,20.7,1.6,1.65,0.834,-0.166,0.013,607,20740,0.013,5317,37150,7701.2,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6015.0,16.1,16.4,2.3,2.4,0.771,-0.229,0.017,605,20482,0.017,1744,22914,3993.3000000000006,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6020.0,12.2,12.4,3.3,3.5,0.686,-0.313,0.02,910,39646,0.02,2574,24038,6968.000000000001,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6025.0,8.8,8.9,4.9,5.0,0.581,-0.419,0.023,714,41848,0.023,2176,18342,6647.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6030.0,5.9,6.1,7.0,7.2,0.462,-0.537,0.024,675,47749,0.024,2049,11581,6537.6,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6035.0,3.8,3.9,9.8,10.0,0.343,-0.657,0.023,535,36421,0.023,1658,6753,5043.9,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6040.0,2.3,2.35,13.3,13.6,0.239,-0.761,0.019,882,49727,0.019,1830,5808,5152.799999999999,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6045.0,1.35,1.4,17.3,17.7,0.156,-0.844,0.015,392,39946,0.015,1761,2769,3229.5,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6050.0,0.75,0.8,21.7,22.1,0.099,-0.901,0.01,3852,49767,0.01,5680,2887,9532.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6055.0,0.4,0.5,26.3,26.8,0.059,-0.941,0.007,4889,24472,0.007,984,1007,4111.099999999999,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6060.0,0.25,0.3,31.1,31.6,0.039,-0.961,0.005,4976,30283,0.005,1274,1220,3125.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6065.0,0.15,0.2,36.0,36.5,0.025,-0.975,0.003,1178,19200,0.003,1042,805,666.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6070.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,1808,18397,0.002,872,862,536.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6075.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,1634,14260,0.001,1980,469,361.4,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6080.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2311,15128,0.001,1204,636,351.49999999999994,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6085.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,2360,10099,0.001,753,574,311.3,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6090.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3296,11716,0.0,992,743,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6095.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1609,9285,0.0,633,739,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6100.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6105.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6110.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6115.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6125.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6130.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6135.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6140.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6145.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79843.0]
["2025-02-24T13:42:24.000000000",6028.4,6150.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79843.0]
["2025-02-24T13:42:35.000000000",6028.22,5905.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5910.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5915.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5920.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12512,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5925.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11898,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5930.0,98.6,99.2,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12630,227.8,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5935.0,93.6,94.2,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12507,323.6,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5940.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5945.0,83.6,84.2,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5950.0,78.6,79.2,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44523,560.1,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5955.0,73.7,74.2,0.1,0.2,0.989,-0.011,0.001,20,167,0.001,5612,17559,563.1999999999999,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5960.0,68.7,69.3,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28822,700.5,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5965.0,63.7,64.3,0.15,0.25,0.982,-0.018,0.001,22,808,0.001,8634,42717,865.6,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5970.0,58.7,59.3,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36649,372.6,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5975.0,53.8,54.4,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33653,1344.6,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5980.0,48.9,49.4,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35076,523.2,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5985.0,43.9,44.5,0.4,0.45,0.958,-0.042,0.004,63,3956,0.004,4077,29407,1655.9999999999998,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5990.0,39.0,39.6,0.5,0.55,0.947,-0.053,0.005,112,9171,0.005,5562,38592,2837.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,5995.0,34.2,34.8,0.65,0.7,0.932,-0.068,0.006,79,10828,0.006,1234,26970,787.8,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6000.0,29.5,29.9,0.85,0.9,0.909,-0.091,0.008,613,18312,0.008,3818,49460,3544.8,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6005.0,24.8,25.2,1.15,1.2,0.877,-0.123,0.01,187,15304,0.01,1199,31689,1386.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6010.0,20.2,20.6,1.6,1.65,0.833,-0.167,0.013,607,20740,0.013,5317,37180,7701.2,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6015.0,16.0,16.3,2.3,2.35,0.769,-0.231,0.017,605,20482,0.017,1744,22917,3993.3000000000006,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6020.0,12.2,12.4,3.4,3.5,0.685,-0.315,0.021,910,39647,0.021,2574,24040,7316.400000000001,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6025.0,8.7,8.9,4.9,5.0,0.578,-0.422,0.024,714,41864,0.024,2176,18346,6936.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6030.0,5.9,6.0,7.0,7.2,0.458,-0.542,0.024,675,47780,0.024,2049,11581,6537.6,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6035.0,3.7,3.9,9.9,10.1,0.34,-0.66,0.022,535,36451,0.022,1658,6753,4824.599999999999,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6040.0,2.3,2.35,13.3,13.6,0.236,-0.764,0.019,882,49730,0.019,1830,5809,5152.799999999999,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6045.0,1.35,1.4,17.3,17.8,0.154,-0.846,0.014,392,39954,0.014,1761,2769,3014.2,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6050.0,0.75,0.8,21.7,22.2,0.098,-0.902,0.01,3852,49819,0.01,5680,2887,9532.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6055.0,0.4,0.45,26.4,26.9,0.058,-0.942,0.007,4889,24479,0.007,984,1007,4111.099999999999,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6060.0,0.25,0.3,31.2,31.8,0.038,-0.962,0.005,4976,30288,0.005,1274,1220,3125.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6065.0,0.15,0.2,36.1,36.7,0.025,-0.975,0.003,1178,19202,0.003,1042,805,666.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6070.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,1808,18397,0.002,872,862,536.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6075.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1634,14260,0.001,1980,469,361.4,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6080.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2311,15128,0.001,1204,636,351.49999999999994,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6085.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,2360,10099,0.001,753,574,311.3,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6090.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3296,11727,0.0,992,743,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6095.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1609,9285,0.0,633,739,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6100.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6105.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6110.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6115.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6125.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6130.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6135.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6140.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6145.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80613.2]
["2025-02-24T13:42:35.000000000",6028.22,6150.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80613.2]
["2025-02-24T13:42:46.000000000",6028.17,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5915.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5920.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12512,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5925.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11915,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5930.0,98.5,99.0,0.05,0.15,0.993,-0.007,0.001,34,62,0.001,2244,12630,227.8,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5935.0,93.5,94.1,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12507,323.6,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5940.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5945.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5950.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44533,560.1,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5955.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17559,563.1999999999999,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5960.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28822,700.5,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5965.0,63.6,64.2,0.15,0.25,0.982,-0.018,0.001,22,808,0.001,8634,42717,865.6,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5970.0,58.6,59.2,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36649,372.6,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5975.0,53.7,54.2,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33653,1344.6,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5980.0,48.7,49.3,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35077,523.2,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5985.0,43.8,44.4,0.4,0.45,0.958,-0.042,0.004,63,3956,0.004,4077,29407,1655.9999999999998,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5990.0,38.9,39.5,0.5,0.55,0.948,-0.052,0.005,112,9171,0.005,5562,38599,2837.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,5995.0,34.1,34.6,0.65,0.7,0.932,-0.068,0.006,79,10828,0.006,1234,26970,787.8,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6000.0,29.3,29.7,0.85,0.9,0.911,-0.089,0.008,613,18312,0.008,3818,49461,3544.8,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6005.0,24.6,25.1,1.15,1.2,0.879,-0.121,0.01,187,15304,0.01,1199,31690,1386.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6010.0,20.1,20.5,1.6,1.7,0.835,-0.165,0.013,607,20741,0.013,5317,37187,7701.2,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6015.0,15.9,16.1,2.35,2.4,0.772,-0.228,0.017,605,20482,0.017,1744,22924,3993.3000000000006,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6020.0,12.0,12.2,3.4,3.5,0.688,-0.312,0.021,910,39647,0.021,2574,24049,7316.400000000001,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6025.0,8.6,8.7,5.0,5.1,0.581,-0.419,0.024,714,41864,0.024,2176,18346,6936.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6030.0,5.8,5.9,7.1,7.3,0.462,-0.538,0.024,675,47784,0.024,2049,11587,6537.6,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6035.0,3.7,3.8,10.0,10.2,0.343,-0.657,0.022,535,36458,0.022,1658,6753,4824.599999999999,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6040.0,2.25,2.3,13.5,13.8,0.238,-0.762,0.019,882,49737,0.019,1830,5809,5152.799999999999,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6045.0,1.3,1.35,17.5,17.9,0.155,-0.845,0.015,392,39961,0.015,1761,2769,3229.5,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6050.0,0.75,0.8,21.9,22.3,0.098,-0.902,0.01,3852,49820,0.01,5680,2887,9532.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6055.0,0.4,0.45,26.5,27.0,0.059,-0.941,0.007,4889,24482,0.007,984,1007,4111.099999999999,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6060.0,0.25,0.3,31.3,31.9,0.038,-0.961,0.005,4976,30288,0.005,1274,1220,3125.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6065.0,0.15,0.2,36.2,36.8,0.025,-0.975,0.003,1178,19202,0.003,1042,805,666.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6070.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,1808,18407,0.002,872,862,536.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6075.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1634,14286,0.001,1980,469,361.4,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6080.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2311,15142,0.001,1204,636,351.49999999999994,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6085.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2360,10124,0.001,753,574,311.3,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6090.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3296,11727,0.0,992,743,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1609,9288,0.0,633,739,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80828.5]
["2025-02-24T13:42:46.000000000",6028.17,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80828.5]
["2025-02-24T13:43:00.000000000",6028.15,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7493,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5920.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12512,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5925.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11915,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5930.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12630,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5935.0,93.5,94.1,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12507,323.6,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5940.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5945.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5950.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44533,560.1,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5955.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17559,563.1999999999999,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5960.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28822,700.5,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5965.0,63.6,64.2,0.15,0.25,0.982,-0.018,0.001,22,808,0.001,8634,42718,865.6,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5970.0,58.6,59.2,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36659,372.6,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5975.0,53.7,54.2,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33653,1344.6,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5980.0,48.7,49.3,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35077,523.2,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5985.0,43.8,44.4,0.35,0.45,0.96,-0.04,0.003,63,3956,0.003,4077,29414,1242.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5990.0,38.9,39.5,0.5,0.55,0.947,-0.053,0.005,112,9171,0.005,5562,38599,2837.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,5995.0,34.0,34.7,0.65,0.7,0.932,-0.068,0.006,79,10828,0.006,1234,26970,787.8,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6000.0,29.4,29.8,0.85,0.9,0.911,-0.089,0.008,613,18312,0.008,3818,49463,3544.8,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6005.0,24.7,25.1,1.15,1.2,0.88,-0.12,0.01,187,15304,0.01,1199,31691,1386.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6010.0,20.1,20.5,1.6,1.65,0.834,-0.166,0.013,607,20741,0.013,5317,37189,7701.2,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6015.0,16.0,16.3,2.3,2.35,0.772,-0.228,0.017,605,20482,0.017,1744,22927,3993.3000000000006,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6020.0,12.1,12.3,3.3,3.5,0.687,-0.313,0.021,910,39657,0.021,2574,24058,7316.400000000001,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6025.0,8.7,8.8,4.9,5.0,0.58,-0.42,0.024,714,41866,0.024,2176,18363,6936.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6030.0,5.8,6.0,7.1,7.2,0.459,-0.541,0.024,675,47814,0.024,2049,11589,6537.6,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6035.0,3.7,3.8,9.9,10.1,0.342,-0.658,0.022,535,36460,0.022,1658,6753,4824.599999999999,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6040.0,2.25,2.35,13.4,13.7,0.237,-0.764,0.019,882,49747,0.019,1830,5809,5152.799999999999,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6045.0,1.3,1.4,17.4,17.8,0.155,-0.845,0.014,392,39973,0.014,1761,2769,3014.2,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6050.0,0.75,0.8,21.8,22.3,0.098,-0.902,0.01,3852,49826,0.01,5680,2887,9532.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6055.0,0.4,0.45,26.5,27.1,0.058,-0.942,0.007,4889,24484,0.007,984,1007,4111.099999999999,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6060.0,0.25,0.3,31.3,31.9,0.038,-0.962,0.005,4976,30298,0.005,1274,1220,3125.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6065.0,0.15,0.2,36.2,36.8,0.025,-0.975,0.003,1178,19203,0.003,1042,805,666.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6070.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,1808,18425,0.002,872,862,536.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6075.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1634,14286,0.001,1980,469,361.4,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6080.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2311,15161,0.001,1204,636,351.49999999999994,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6085.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2360,10124,0.001,753,574,311.3,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6090.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3296,11728,0.0,992,743,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6095.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,1609,9288,0.0,633,739,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6100.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6105.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6110.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6115.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6120.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6125.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6130.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6135.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6140.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6145.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79971.4]
["2025-02-24T13:43:00.000000000",6028.15,6150.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5905.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5910.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7508,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5915.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9957,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5920.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12512,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5925.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11922,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5930.0,97.9,98.5,0.05,0.15,0.994,-0.006,0.0,34,62,0.0,2244,12648,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5935.0,92.9,93.5,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12511,323.6,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5940.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5945.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5950.0,77.9,78.5,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44533,560.1,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5955.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17578,563.1999999999999,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5960.0,68.0,68.5,0.15,0.2,0.985,-0.015,0.001,135,384,0.001,6870,28827,700.5,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5965.0,63.0,63.6,0.15,0.25,0.982,-0.018,0.001,22,808,0.001,8634,42718,865.6,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5970.0,58.0,58.6,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36661,372.6,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5975.0,53.1,53.7,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33653,1344.6,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5980.0,48.1,48.7,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35077,523.2,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5985.0,43.2,43.8,0.4,0.45,0.96,-0.04,0.003,63,3956,0.003,4077,29419,1242.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5990.0,38.3,38.9,0.5,0.55,0.947,-0.053,0.005,112,9171,0.005,5562,38601,2837.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,5995.0,33.5,34.0,0.65,0.7,0.932,-0.068,0.006,79,10828,0.006,1234,26971,787.8,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6000.0,28.8,29.2,0.9,0.95,0.911,-0.089,0.008,613,18313,0.008,3818,49479,3544.8,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6005.0,24.1,24.5,1.2,1.25,0.88,-0.12,0.01,187,15304,0.01,1199,31728,1386.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6010.0,19.6,20.0,1.65,1.75,0.834,-0.166,0.013,607,20743,0.013,5317,37214,7701.2,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6015.0,15.4,15.7,2.4,2.5,0.772,-0.228,0.017,605,20484,0.017,1744,22941,3993.3000000000006,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6020.0,11.6,11.8,3.5,3.7,0.687,-0.313,0.021,910,39671,0.021,2574,24129,7316.400000000001,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6025.0,8.3,8.4,5.2,5.3,0.58,-0.42,0.024,714,41921,0.024,2176,18402,6936.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6030.0,5.5,5.7,7.4,7.6,0.459,-0.541,0.024,675,47831,0.024,2049,11595,6537.6,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6035.0,3.5,3.6,10.3,10.5,0.342,-0.658,0.022,535,36479,0.022,1658,6811,4824.599999999999,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6040.0,2.1,2.15,13.9,14.2,0.237,-0.764,0.019,882,49801,0.019,1830,5859,5152.799999999999,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6045.0,1.2,1.3,18.0,18.4,0.155,-0.845,0.014,392,40038,0.014,1761,2769,3014.2,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6050.0,0.7,0.75,22.4,22.9,0.098,-0.902,0.01,3852,49867,0.01,5680,2887,9532.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6055.0,0.4,0.45,27.1,27.6,0.058,-0.942,0.007,4889,24497,0.007,984,1007,4111.099999999999,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6060.0,0.25,0.3,31.9,32.5,0.038,-0.962,0.005,4976,30302,0.005,1274,1220,3125.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6065.0,0.15,0.2,36.8,37.4,0.025,-0.975,0.003,1178,19212,0.003,1042,805,666.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6070.0,0.1,0.15,41.7,42.3,0.018,-0.982,0.002,1808,18429,0.002,872,862,536.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6075.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,1634,14288,0.001,1980,469,361.4,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6080.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2311,15166,0.001,1204,636,351.49999999999994,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6085.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2360,10124,0.001,753,574,311.3,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6090.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3296,11752,0.0,992,743,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6095.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,1609,9288,0.0,633,739,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6100.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6105.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6110.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6115.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6125.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6130.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6135.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6140.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6145.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79971.4]
["2025-02-24T13:43:11.000000000",6027.54,6150.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79971.4]
["2025-02-24T13:43:22.000000000",6027.83,5905.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5776,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5910.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7513,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5915.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9958,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5920.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12513,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5925.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11922,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5930.0,97.9,98.4,0.05,0.15,0.994,-0.006,0.0,34,62,0.0,2244,12648,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5935.0,92.9,93.5,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12511,323.6,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5940.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5945.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5950.0,77.9,78.5,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44533,560.1,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5955.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17580,563.1999999999999,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5960.0,68.0,68.5,0.15,0.2,0.985,-0.015,0.001,135,387,0.001,6870,28828,700.5,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5965.0,63.0,63.6,0.15,0.25,0.982,-0.018,0.001,22,808,0.001,8634,42718,865.6,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5970.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36676,372.6,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5975.0,53.1,53.6,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33653,1344.6,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5980.0,48.2,48.7,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35077,523.2,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5985.0,43.2,43.8,0.4,0.45,0.958,-0.042,0.004,63,3956,0.004,4077,29420,1655.9999999999998,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5990.0,38.4,38.9,0.5,0.55,0.947,-0.053,0.005,112,9171,0.005,5562,38601,2837.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,5995.0,33.5,34.1,0.65,0.7,0.931,-0.069,0.006,79,10828,0.006,1234,26986,787.8,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6000.0,28.8,29.2,0.9,0.95,0.91,-0.09,0.008,613,18316,0.008,3818,49486,3544.8,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6005.0,24.1,24.5,1.2,1.25,0.877,-0.123,0.01,187,15304,0.01,1199,31728,1386.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6010.0,19.6,20.0,1.65,1.75,0.832,-0.168,0.014,607,20746,0.014,5317,37218,8293.6,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6015.0,15.4,15.7,2.4,2.5,0.767,-0.233,0.017,605,20484,0.017,1744,22953,3993.3000000000006,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6020.0,11.6,11.8,3.5,3.6,0.68,-0.32,0.021,910,39671,0.021,2574,24142,7316.400000000001,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6025.0,8.3,8.4,5.1,5.3,0.571,-0.43,0.024,714,41923,0.024,2176,18406,6936.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6030.0,5.5,5.7,7.4,7.5,0.45,-0.55,0.023,675,47833,0.023,2049,11605,6265.2,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6035.0,3.5,3.6,10.3,10.5,0.332,-0.668,0.022,535,36489,0.022,1658,6811,4824.599999999999,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6040.0,2.1,2.15,13.9,14.2,0.229,-0.771,0.019,882,49808,0.019,1830,5860,5152.799999999999,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6045.0,1.2,1.3,17.9,18.4,0.15,-0.85,0.014,392,40044,0.014,1761,2769,3014.2,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6050.0,0.7,0.75,22.4,22.8,0.093,-0.907,0.01,3852,49870,0.01,5680,2887,9532.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6055.0,0.4,0.45,27.1,27.6,0.058,-0.942,0.007,4889,24497,0.007,984,1007,4111.099999999999,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6060.0,0.25,0.3,31.9,32.4,0.038,-0.962,0.005,4976,30302,0.005,1274,1220,3125.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6065.0,0.15,0.2,36.8,37.4,0.025,-0.975,0.003,1178,19213,0.003,1042,805,666.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6070.0,0.1,0.15,41.8,42.3,0.017,-0.983,0.002,1808,18429,0.002,872,863,536.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6075.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,1634,14288,0.001,1980,469,361.4,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6080.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2311,15166,0.001,1204,636,351.49999999999994,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6085.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2360,10124,0.001,753,574,311.3,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6090.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3296,11754,0.0,992,743,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6095.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1609,9288,0.0,633,739,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6100.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6105.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6110.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6115.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6120.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6125.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6130.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6135.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6140.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6145.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80705.4]
["2025-02-24T13:43:22.000000000",6027.83,6150.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80705.4]
["2025-02-24T13:43:34.000000000",6027.11,5905.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5910.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7514,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5915.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9958,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5920.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,83,52,0.0,1754,12513,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5925.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11922,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5930.0,97.1,97.7,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12651,227.8,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5935.0,92.1,92.7,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12511,323.6,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5940.0,87.1,87.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5945.0,82.1,82.8,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5950.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44533,560.1,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5955.0,72.1,72.7,0.15,0.2,0.989,-0.011,0.001,20,167,0.001,5612,17618,563.1999999999999,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5960.0,67.2,67.8,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28860,700.5,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5965.0,62.2,62.8,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42725,1731.2,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5970.0,57.2,57.8,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36689,372.6,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5975.0,52.3,52.9,0.25,0.3,0.973,-0.026,0.002,167,2257,0.002,6556,33657,1344.6,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5980.0,47.3,47.9,0.35,0.4,0.966,-0.034,0.003,69,3020,0.003,1675,35085,523.2,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5985.0,42.4,43.0,0.4,0.45,0.958,-0.042,0.004,63,3956,0.004,4077,29432,1655.9999999999998,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5990.0,37.5,38.1,0.55,0.6,0.945,-0.055,0.005,112,9171,0.005,5562,38608,2837.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,5995.0,32.7,33.4,0.7,0.75,0.927,-0.073,0.006,79,10828,0.006,1234,27010,787.8,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6000.0,28.0,28.4,0.95,1.0,0.906,-0.094,0.008,613,18316,0.008,3818,49496,3544.8,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6005.0,23.4,23.8,1.3,1.35,0.872,-0.128,0.011,187,15304,0.011,1199,31737,1524.6,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6010.0,18.9,19.3,1.8,1.9,0.825,-0.176,0.014,607,20748,0.014,5317,37281,8293.6,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6015.0,14.7,15.0,2.6,2.65,0.757,-0.243,0.017,605,20485,0.017,1744,23019,3993.3000000000006,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6020.0,11.0,11.2,3.8,3.9,0.668,-0.33,0.021,910,39675,0.021,2574,24154,7316.400000000001,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6025.0,7.8,7.9,5.5,5.6,0.559,-0.441,0.024,714,41938,0.024,2176,18442,6936.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6030.0,5.2,5.3,7.9,8.1,0.438,-0.561,0.024,675,47877,0.024,2049,11610,6537.6,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6035.0,3.2,3.3,10.9,11.1,0.32,-0.678,0.022,535,36504,0.022,1658,6817,4824.599999999999,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6040.0,1.95,2.0,14.6,14.8,0.22,-0.781,0.018,882,49824,0.018,1830,5862,4881.599999999999,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6045.0,1.1,1.2,18.7,19.0,0.141,-0.858,0.014,392,40083,0.014,1761,2770,3014.2,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6050.0,0.65,0.7,23.2,23.6,0.088,-0.912,0.01,3852,49905,0.01,5680,2887,9532.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6055.0,0.35,0.4,27.8,28.4,0.053,-0.947,0.006,4889,24551,0.006,984,1007,3523.8,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6060.0,0.2,0.25,32.7,33.3,0.033,-0.967,0.004,4976,30347,0.004,1274,1220,2500.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6065.0,0.15,0.2,37.6,38.2,0.025,-0.976,0.003,1178,19220,0.003,1042,805,666.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6070.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,1808,18449,0.002,872,863,536.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6075.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,1634,14293,0.001,1980,469,361.4,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6080.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2311,15181,0.001,1204,636,351.49999999999994,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6085.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2360,10124,0.001,753,574,311.3,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6090.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3296,11758,0.0,992,743,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6095.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1609,9292,0.0,633,739,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6100.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6105.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6110.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6115.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6120.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6130.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6135.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6145.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80726.29999999999]
["2025-02-24T13:43:34.000000000",6027.11,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80726.29999999999]
["2025-02-24T13:43:45.000000000",6026.86,5905.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5910.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7514,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5915.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9960,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5920.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12513,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5925.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11923,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5930.0,96.8,97.4,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12651,227.8,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5935.0,91.8,92.5,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12520,323.6,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5940.0,86.8,87.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5945.0,81.8,82.5,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5950.0,76.9,77.5,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,44533,560.1,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5955.0,71.9,72.5,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17621,563.1999999999999,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5960.0,66.9,67.5,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28860,700.5,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5965.0,61.9,62.5,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42725,1731.2,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5970.0,57.0,57.6,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36691,372.6,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5975.0,52.0,52.6,0.25,0.3,0.973,-0.027,0.002,167,2257,0.002,6556,33660,1344.6,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5980.0,47.1,47.7,0.35,0.4,0.964,-0.036,0.003,69,3020,0.003,1675,35085,523.2,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5985.0,42.2,42.8,0.4,0.5,0.956,-0.044,0.004,63,3956,0.004,4077,29437,1655.9999999999998,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5990.0,37.3,37.9,0.55,0.6,0.943,-0.057,0.005,112,9171,0.005,5562,38608,2837.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,5995.0,32.5,33.1,0.7,0.75,0.925,-0.075,0.006,79,10828,0.006,1234,27012,787.8,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6000.0,27.7,28.2,0.95,1.0,0.901,-0.099,0.008,613,18316,0.008,3818,49520,3544.8,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6005.0,23.1,23.6,1.3,1.35,0.865,-0.135,0.011,187,15304,0.011,1199,31762,1524.6,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6010.0,18.6,19.1,1.85,1.9,0.816,-0.184,0.014,607,20748,0.014,5317,37282,8293.6,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6015.0,14.5,14.8,2.65,2.75,0.747,-0.253,0.018,605,20485,0.018,1744,23052,4228.2,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6020.0,10.8,11.1,3.9,4.0,0.655,-0.345,0.022,910,39685,0.022,2574,24180,7664.799999999999,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6025.0,7.6,7.8,5.6,5.8,0.544,-0.456,0.024,714,41952,0.024,2176,18507,6936.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6030.0,5.0,5.2,8.0,8.2,0.424,-0.576,0.024,675,47881,0.024,2049,11612,6537.6,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6035.0,3.2,3.3,11.1,11.3,0.309,-0.691,0.021,535,36549,0.021,1658,6820,4605.3,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6040.0,1.9,1.95,14.8,15.1,0.209,-0.791,0.018,882,49830,0.018,1830,5862,4881.599999999999,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6045.0,1.1,1.15,18.9,19.4,0.135,-0.865,0.013,392,40100,0.013,1761,2770,2798.9,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6050.0,0.6,0.65,23.4,23.9,0.082,-0.918,0.009,3852,49940,0.009,5680,2887,8578.8,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6055.0,0.35,0.4,28.1,28.7,0.052,-0.948,0.006,4889,24555,0.006,984,1007,3523.8,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6060.0,0.2,0.25,32.9,33.5,0.032,-0.968,0.004,4976,30347,0.004,1274,1220,2500.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6065.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,1178,19220,0.003,1042,805,666.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6070.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,1808,18449,0.002,872,863,536.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6075.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,1634,14294,0.001,1980,469,361.4,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6080.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2311,15181,0.001,1204,636,351.49999999999994,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6085.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2360,10124,0.001,753,574,311.3,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6090.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3296,11759,0.0,992,743,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6095.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1609,9292,0.0,633,739,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6100.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6105.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6110.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6120.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6125.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6130.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6135.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6140.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6145.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79921.8]
["2025-02-24T13:43:45.000000000",6026.86,6150.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5905.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5910.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7514,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5915.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9960,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5920.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12513,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5925.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11923,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5930.0,96.7,97.3,0.05,0.1,0.992,-0.008,0.001,34,62,0.001,2244,12651,227.8,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5935.0,91.7,92.3,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12520,323.6,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5940.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18087,319.20000000000005,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5945.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14427,130.8,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5950.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45043,560.1,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5955.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17621,563.1999999999999,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5960.0,66.8,67.4,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28860,700.5,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5965.0,61.8,62.4,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42725,1731.2,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5970.0,56.9,57.4,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36692,372.6,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5975.0,51.9,52.5,0.25,0.3,0.973,-0.027,0.002,167,2257,0.002,6556,33660,1344.6,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5980.0,47.0,47.5,0.35,0.4,0.964,-0.036,0.003,69,3020,0.003,1675,35085,523.2,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5985.0,42.1,42.6,0.4,0.5,0.956,-0.044,0.004,63,3956,0.004,4077,29437,1655.9999999999998,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5990.0,37.2,37.7,0.55,0.6,0.943,-0.057,0.005,112,9171,0.005,5562,38610,2837.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,5995.0,32.4,32.9,0.7,0.8,0.925,-0.075,0.006,79,10831,0.006,1234,27012,787.8,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6000.0,27.7,28.1,1.0,1.05,0.901,-0.099,0.008,613,18316,0.008,3818,49522,3544.8,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6005.0,23.0,23.5,1.35,1.4,0.865,-0.135,0.011,187,15304,0.011,1199,31767,1524.6,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6010.0,18.6,19.0,1.85,1.95,0.816,-0.184,0.014,607,20748,0.014,5317,37293,8293.6,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6015.0,14.5,14.7,2.7,2.75,0.747,-0.253,0.018,605,20494,0.018,1744,23059,4228.2,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6020.0,10.8,10.9,3.9,4.0,0.655,-0.345,0.022,910,39685,0.022,2574,24190,7664.799999999999,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6025.0,7.6,7.7,5.7,5.8,0.544,-0.456,0.024,714,41953,0.024,2176,18523,6936.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6030.0,5.0,5.1,8.1,8.2,0.424,-0.576,0.024,675,47901,0.024,2049,11618,6537.6,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6035.0,3.1,3.2,11.2,11.4,0.309,-0.691,0.021,535,36557,0.021,1658,6825,4605.3,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6040.0,1.85,1.95,14.8,15.2,0.209,-0.791,0.018,882,49867,0.018,1830,5862,4881.599999999999,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6045.0,1.05,1.15,19.0,19.4,0.135,-0.865,0.013,392,40116,0.013,1761,2770,2798.9,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6050.0,0.6,0.65,23.5,24.0,0.082,-0.918,0.009,3852,49961,0.009,5680,2887,8578.8,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6055.0,0.35,0.4,28.2,28.8,0.052,-0.948,0.006,4889,24555,0.006,984,1007,3523.8,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6060.0,0.2,0.25,33.1,33.6,0.032,-0.968,0.004,4976,30388,0.004,1274,1220,2500.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6065.0,0.15,0.2,38.0,38.6,0.024,-0.976,0.003,1178,19220,0.003,1042,805,666.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6070.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,1808,18449,0.002,872,863,536.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6075.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1634,14294,0.001,1980,469,361.4,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6080.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2311,15181,0.001,1204,636,351.49999999999994,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6085.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2360,10125,0.001,753,574,311.3,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6090.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3296,11759,0.0,992,743,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6095.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1609,9292,0.0,633,739,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6100.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6105.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6110.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6115.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6120.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6125.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6130.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6135.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6140.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6145.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79921.8]
["2025-02-24T13:43:56.000000000",6026.94,6150.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79921.8]
["2025-02-24T13:44:08.000000000",6026.63,5905.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5910.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7514,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5915.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9962,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5920.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12514,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5925.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11923,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5930.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12651,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5935.0,91.6,92.2,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12522,323.6,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5940.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18091,319.20000000000005,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5945.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14432,130.8,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5950.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45043,560.1,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5955.0,71.7,72.3,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17621,563.1999999999999,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5960.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28865,700.5,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5965.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42725,1731.2,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5970.0,56.8,57.4,0.2,0.25,0.978,-0.021,0.002,61,1318,0.002,1802,36692,372.6,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5975.0,51.8,52.4,0.25,0.3,0.973,-0.027,0.002,167,2257,0.002,6556,33660,1344.6,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5980.0,46.9,47.5,0.35,0.4,0.964,-0.036,0.003,69,3020,0.003,1675,35134,523.2,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5985.0,42.0,42.6,0.45,0.5,0.954,-0.046,0.004,63,3956,0.004,4077,29448,1655.9999999999998,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5990.0,37.1,37.7,0.55,0.6,0.943,-0.057,0.005,112,9171,0.005,5562,38620,2837.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,5995.0,32.3,32.9,0.7,0.75,0.925,-0.075,0.006,79,10831,0.006,1234,27013,787.8,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6000.0,27.6,28.0,0.95,1.0,0.9,-0.1,0.008,613,18316,0.008,3818,49564,3544.8,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6005.0,23.0,23.4,1.3,1.4,0.864,-0.136,0.011,187,15305,0.011,1199,31776,1524.6,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6010.0,18.5,18.9,1.85,1.9,0.814,-0.186,0.014,607,20748,0.014,5317,37362,8293.6,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6015.0,14.4,14.7,2.7,2.75,0.746,-0.254,0.018,605,20503,0.018,1744,23080,4228.2,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6020.0,10.7,10.9,3.9,4.0,0.653,-0.347,0.021,910,39693,0.021,2574,24252,7316.400000000001,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6025.0,7.5,7.7,5.7,5.8,0.544,-0.456,0.024,714,41971,0.024,2176,18565,6936.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6030.0,5.0,5.1,8.1,8.2,0.424,-0.576,0.024,675,47942,0.024,2049,11634,6537.6,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6035.0,3.1,3.2,11.2,11.3,0.307,-0.693,0.022,535,36598,0.022,1658,6826,4824.599999999999,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6040.0,1.85,1.9,14.9,15.2,0.207,-0.793,0.018,882,49941,0.018,1830,5864,4881.599999999999,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6045.0,1.05,1.15,19.1,19.5,0.132,-0.868,0.013,392,40138,0.013,1761,2770,2798.9,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6050.0,0.6,0.65,23.6,24.0,0.083,-0.917,0.009,3852,49984,0.009,5680,2887,8578.8,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6055.0,0.35,0.4,28.3,28.8,0.052,-0.948,0.006,4889,24558,0.006,984,1007,3523.8,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6060.0,0.2,0.25,33.1,33.7,0.032,-0.968,0.004,4976,30411,0.004,1274,1220,2500.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6065.0,0.15,0.2,38.0,38.6,0.024,-0.976,0.003,1178,19270,0.003,1042,806,666.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6070.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,1808,18450,0.002,872,865,536.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6075.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,1634,14294,0.001,1980,470,361.4,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6080.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2311,15181,0.001,1204,636,351.49999999999994,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6085.0,0.0,0.1,58.1,58.5,0.007,-0.993,0.001,2360,10143,0.001,753,574,311.3,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6090.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3296,11759,0.0,992,743,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6095.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1609,9292,0.0,633,739,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6100.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6105.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6110.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6115.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6120.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6125.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6130.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6135.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6140.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6145.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79564.9]
["2025-02-24T13:44:08.000000000",6026.63,6150.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5905.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5910.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7514,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5915.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9962,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5920.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12514,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5925.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11923,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5930.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12653,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5935.0,91.7,92.3,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12530,323.6,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5940.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18101,319.20000000000005,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5945.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14434,130.8,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5950.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45043,560.1,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5955.0,71.8,72.3,0.15,0.2,0.987,-0.013,0.001,20,167,0.001,5612,17621,563.1999999999999,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5960.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28868,700.5,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5965.0,61.8,62.4,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42725,1731.2,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5970.0,56.8,57.4,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36693,372.6,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5975.0,51.9,52.5,0.25,0.3,0.973,-0.027,0.002,167,2257,0.002,6556,33660,1344.6,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5980.0,47.0,47.5,0.35,0.4,0.964,-0.036,0.003,69,3020,0.003,1675,35137,523.2,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5985.0,42.0,42.6,0.4,0.5,0.956,-0.044,0.004,63,3956,0.004,4077,29449,1655.9999999999998,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5990.0,37.2,37.7,0.55,0.6,0.943,-0.057,0.005,112,9171,0.005,5562,38620,2837.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,5995.0,32.3,32.9,0.7,0.75,0.926,-0.073,0.006,79,10831,0.006,1234,27032,787.8,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6000.0,27.6,28.1,0.95,1.0,0.901,-0.099,0.008,613,18316,0.008,3818,49598,3544.8,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6005.0,23.0,23.4,1.3,1.4,0.867,-0.133,0.011,187,15305,0.011,1199,31836,1524.6,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6010.0,18.5,18.9,1.85,1.9,0.817,-0.183,0.014,607,20751,0.014,5317,37380,8293.6,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6015.0,14.4,14.7,2.65,2.75,0.748,-0.252,0.018,605,20504,0.018,1744,23087,4228.2,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6020.0,10.7,10.9,3.9,4.0,0.656,-0.344,0.021,910,39696,0.021,2574,24291,7316.400000000001,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6025.0,7.5,7.6,5.7,5.8,0.546,-0.454,0.024,714,41977,0.024,2176,18575,6936.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6030.0,5.0,5.1,8.1,8.2,0.425,-0.575,0.024,675,47958,0.024,2049,11642,6537.6,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6035.0,3.1,3.2,11.2,11.4,0.307,-0.693,0.022,535,36599,0.022,1658,6827,4824.599999999999,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6040.0,1.85,1.9,14.8,15.1,0.208,-0.792,0.018,882,49971,0.018,1830,5866,4881.599999999999,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6045.0,1.05,1.1,19.0,19.4,0.134,-0.866,0.013,392,40196,0.013,1761,2771,2798.9,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6050.0,0.6,0.65,23.5,24.0,0.083,-0.917,0.009,3852,49992,0.009,5680,2888,8578.8,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6055.0,0.35,0.4,28.2,28.8,0.052,-0.948,0.006,4889,24615,0.006,984,1007,3523.8,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6060.0,0.2,0.25,33.1,33.6,0.032,-0.968,0.004,4976,30411,0.004,1274,1220,2500.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6065.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,1178,19273,0.003,1042,806,666.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6070.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,1808,18451,0.002,872,865,536.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6075.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1634,14296,0.001,1980,470,361.4,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6080.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2311,15181,0.001,1204,636,351.49999999999994,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6085.0,0.0,0.1,57.9,58.4,0.007,-0.993,0.001,2360,10143,0.001,753,577,311.3,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6090.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3296,11810,0.0,992,743,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6095.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1609,9292,0.0,633,739,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6100.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6105.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6110.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6115.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6120.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6125.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6130.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6135.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6140.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6145.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,79564.9]
["2025-02-24T13:44:19.000000000",6026.95,6150.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79564.9]
["2025-02-24T13:44:30.000000000",6027.24,5905.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5910.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7514,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5915.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9962,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5920.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12514,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5925.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11923,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5930.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12653,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5935.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12530,323.6,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5940.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18102,319.20000000000005,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5945.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14434,130.8,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5950.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45043,560.1,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5955.0,72.2,72.7,0.15,0.2,0.987,-0.013,0.001,20,167,0.001,5612,17622,563.1999999999999,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5960.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28868,700.5,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5965.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42725,1731.2,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5970.0,57.3,57.8,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36695,372.6,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5975.0,52.3,52.8,0.25,0.3,0.973,-0.027,0.002,167,2257,0.002,6556,33660,1344.6,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5980.0,47.4,47.9,0.35,0.4,0.964,-0.036,0.003,69,3020,0.003,1675,35137,523.2,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5985.0,42.5,43.0,0.4,0.45,0.958,-0.042,0.004,63,3956,0.004,4077,29449,1655.9999999999998,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5990.0,37.6,38.1,0.55,0.6,0.943,-0.057,0.005,112,9171,0.005,5562,38620,2837.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,5995.0,32.7,33.3,0.7,0.75,0.927,-0.073,0.006,79,10831,0.006,1234,27036,787.8,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6000.0,28.0,28.4,0.9,1.0,0.902,-0.098,0.008,613,18316,0.008,3818,49614,3544.8,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6005.0,23.4,23.8,1.25,1.35,0.871,-0.129,0.011,187,15305,0.011,1199,31850,1524.6,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6010.0,18.9,19.3,1.75,1.85,0.823,-0.177,0.014,607,20752,0.014,5317,37387,8293.6,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6015.0,14.8,15.0,2.55,2.65,0.755,-0.245,0.018,605,20505,0.018,1744,23126,4228.2,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6020.0,11.0,11.2,3.7,3.9,0.665,-0.335,0.021,910,39697,0.021,2574,24320,7316.400000000001,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6025.0,7.8,7.9,5.4,5.6,0.556,-0.444,0.024,714,41981,0.024,2176,18606,6936.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6030.0,5.1,5.3,7.8,8.0,0.434,-0.566,0.024,675,47972,0.024,2049,11642,6537.6,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6035.0,3.2,3.3,10.8,11.0,0.315,-0.685,0.022,535,36601,0.022,1658,6827,4824.599999999999,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6040.0,1.9,2.0,14.5,14.8,0.214,-0.786,0.018,882,49979,0.018,1830,5886,4881.599999999999,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6045.0,1.1,1.15,18.7,19.1,0.137,-0.863,0.014,392,40213,0.014,1761,2771,3014.2,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6050.0,0.6,0.7,23.2,23.6,0.088,-0.912,0.01,3852,49999,0.01,5680,2888,9532.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6055.0,0.35,0.4,27.9,28.4,0.052,-0.948,0.006,4889,24617,0.006,984,1007,3523.8,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6060.0,0.2,0.25,32.7,33.2,0.033,-0.967,0.004,4976,30411,0.004,1274,1220,2500.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6065.0,0.15,0.2,37.6,38.2,0.024,-0.976,0.003,1178,19273,0.003,1042,806,666.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6070.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,1808,18452,0.002,872,865,536.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6075.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1634,14296,0.001,1980,470,361.4,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6080.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2311,15181,0.001,1204,636,351.49999999999994,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6085.0,0.0,0.1,57.5,58.1,0.007,-0.993,0.001,2360,10143,0.001,753,577,311.3,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6090.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3296,11811,0.0,992,743,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6095.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1609,9292,0.0,633,739,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6100.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6105.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6110.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6115.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6130.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6135.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6140.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6145.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80733.4]
["2025-02-24T13:44:30.000000000",6027.24,6150.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5905.0,121.2,123.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5910.0,116.0,118.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7514,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5915.0,111.2,113.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9962,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5920.0,106.1,108.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12514,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5925.0,98.9,103.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11923,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5930.0,96.2,98.1,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12655,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5935.0,89.0,96.0,0.1,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12530,323.6,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5940.0,86.2,90.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18102,319.20000000000005,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5945.0,81.2,86.1,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14434,130.8,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5950.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45043,560.1,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5955.0,71.2,73.2,0.1,0.2,0.987,-0.013,0.001,20,167,0.001,5612,17623,563.1999999999999,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5960.0,66.0,68.2,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28868,700.5,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5965.0,62.2,63.2,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42725,1731.2,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5970.0,57.7,58.3,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36716,372.6,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5975.0,52.3,53.3,0.25,0.3,0.973,-0.027,0.002,167,2257,0.002,6556,33660,1344.6,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5980.0,47.8,48.4,0.3,0.4,0.964,-0.036,0.003,69,3020,0.003,1675,35140,523.2,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5985.0,42.9,43.4,0.4,0.45,0.958,-0.042,0.004,63,3956,0.004,4077,29458,1655.9999999999998,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5990.0,38.0,38.6,0.5,0.55,0.943,-0.057,0.005,112,9171,0.005,5562,38675,2837.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,5995.0,33.1,34.0,0.65,0.75,0.927,-0.073,0.006,79,10831,0.006,1234,27040,787.8,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6000.0,28.5,29.2,0.9,0.95,0.902,-0.098,0.008,613,18316,0.008,3818,49643,3544.8,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6005.0,23.8,24.3,1.2,1.25,0.871,-0.129,0.011,187,15312,0.011,1199,31863,1524.6,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6010.0,19.3,19.8,1.7,1.75,0.823,-0.177,0.014,607,20754,0.014,5317,37427,8293.6,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6015.0,15.1,15.4,2.45,2.5,0.755,-0.245,0.018,605,20505,0.018,1744,23134,4228.2,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6020.0,11.3,11.5,3.5,3.7,0.665,-0.335,0.021,910,39700,0.021,2574,24362,7316.400000000001,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6025.0,8.0,8.1,5.2,5.3,0.556,-0.444,0.024,714,42015,0.024,2176,18653,6936.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6030.0,5.3,5.5,7.5,7.7,0.434,-0.566,0.024,675,47982,0.024,2049,11668,6537.6,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6035.0,3.3,3.5,10.5,10.7,0.315,-0.685,0.022,535,36616,0.022,1658,6827,4824.599999999999,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6040.0,2.0,2.1,14.1,14.4,0.214,-0.786,0.018,882,49991,0.018,1830,5906,4881.599999999999,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6045.0,1.15,1.2,18.2,18.6,0.137,-0.863,0.014,392,40222,0.014,1761,2771,3014.2,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6050.0,0.65,0.7,22.7,23.1,0.088,-0.912,0.01,3852,50004,0.01,5680,2888,9532.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6055.0,0.35,0.4,27.4,28.0,0.052,-0.948,0.006,4889,24618,0.006,984,1007,3523.8,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6060.0,0.2,0.25,32.2,32.9,0.033,-0.967,0.004,4976,30415,0.004,1274,1220,2500.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6065.0,0.15,0.2,37.1,37.7,0.024,-0.976,0.003,1178,19274,0.003,1042,806,666.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6070.0,0.1,0.15,42.1,43.1,0.017,-0.983,0.002,1808,18483,0.002,872,865,536.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6075.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,1634,14296,0.001,1980,470,361.4,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6080.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,2311,15181,0.001,1204,636,351.49999999999994,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6085.0,0.0,0.1,57.0,58.0,0.007,-0.993,0.001,2360,10143,0.001,753,577,311.3,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6090.0,0.0,0.05,62.0,63.0,0.004,-0.996,0.0,3296,11811,0.0,992,743,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6095.0,0.0,0.05,67.0,71.2,0.003,-0.997,0.0,1609,9293,0.0,633,739,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6100.0,0.0,0.05,72.0,76.2,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6105.0,0.0,0.05,77.0,81.2,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6110.0,0.0,0.05,82.0,86.2,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6115.0,0.0,0.05,87.0,91.2,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6120.0,0.0,0.05,92.0,96.1,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6125.0,0.0,0.05,97.0,101.1,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6130.0,0.0,0.05,102.0,106.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6135.0,0.0,0.05,107.0,111.2,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6140.0,0.0,0.05,112.0,116.2,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6145.0,0.0,0.05,117.0,121.2,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80733.4]
["2025-02-24T13:44:41.000000000",6027.3,6150.0,0.0,0.05,122.0,126.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80733.4]
["2025-02-24T13:44:52.000000000",6027.77,5905.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5910.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7514,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5915.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9962,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5920.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12514,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5925.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11923,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5930.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12663,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5935.0,92.9,93.5,0.05,0.15,0.991,-0.009,0.001,6,190,0.001,3230,12530,323.6,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5940.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18102,319.20000000000005,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5945.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14434,130.8,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5950.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45047,560.1,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5955.0,73.0,73.5,0.1,0.2,0.987,-0.013,0.001,20,167,0.001,5612,17623,563.1999999999999,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5960.0,68.0,68.5,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28868,700.5,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5965.0,63.1,63.6,0.15,0.25,0.982,-0.018,0.001,22,808,0.001,8634,42727,865.6,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5970.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36716,372.6,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5975.0,53.1,53.7,0.25,0.3,0.974,-0.026,0.002,167,2257,0.002,6556,33661,1344.6,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5980.0,48.2,48.7,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35141,523.2,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5985.0,43.3,43.8,0.4,0.45,0.958,-0.042,0.004,63,3956,0.004,4077,29460,1655.9999999999998,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5990.0,38.4,38.9,0.5,0.55,0.947,-0.053,0.005,112,9171,0.005,5562,38679,2837.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,5995.0,33.5,34.0,0.65,0.7,0.931,-0.069,0.006,79,10834,0.006,1234,27042,787.8,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6000.0,28.8,29.2,0.85,0.9,0.91,-0.09,0.008,613,18317,0.008,3818,49651,3544.8,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6005.0,24.1,24.5,1.15,1.25,0.877,-0.123,0.01,187,15313,0.01,1199,31871,1386.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6010.0,19.6,20.0,1.65,1.7,0.831,-0.169,0.014,607,20754,0.014,5317,37429,8293.6,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6015.0,15.4,15.6,2.35,2.45,0.768,-0.232,0.017,605,20506,0.017,1744,23142,3993.3000000000006,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6020.0,11.6,11.7,3.4,3.6,0.681,-0.319,0.021,910,39704,0.021,2574,24369,7316.400000000001,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6025.0,8.2,8.3,5.1,5.2,0.57,-0.43,0.024,714,42044,0.024,2176,18674,6936.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6030.0,5.5,5.6,7.3,7.5,0.448,-0.552,0.024,675,47992,0.024,2049,11685,6537.6,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6035.0,3.4,3.5,10.3,10.4,0.329,-0.671,0.022,535,36618,0.022,1658,6827,4824.599999999999,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6040.0,2.05,2.1,13.9,14.1,0.226,-0.774,0.019,882,50000,0.019,1830,5906,5152.799999999999,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6045.0,1.2,1.25,17.9,18.3,0.146,-0.854,0.014,392,40255,0.014,1761,2771,3014.2,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6050.0,0.65,0.75,22.4,22.8,0.091,-0.909,0.01,3852,50020,0.01,5680,2898,9532.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6055.0,0.4,0.45,27.0,27.5,0.058,-0.942,0.007,4889,24630,0.007,984,1007,4111.099999999999,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6060.0,0.25,0.3,31.9,32.4,0.033,-0.967,0.004,4976,30473,0.004,1274,1230,2500.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6065.0,0.15,0.2,36.8,37.3,0.025,-0.975,0.003,1178,19275,0.003,1042,806,666.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6070.0,0.1,0.15,41.7,42.3,0.017,-0.983,0.002,1808,18486,0.002,872,865,536.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6075.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,1634,14298,0.001,1980,470,361.4,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6080.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2311,15181,0.001,1204,636,351.49999999999994,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6085.0,0.0,0.1,56.7,57.3,0.007,-0.993,0.001,2360,10153,0.001,753,577,311.3,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6090.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3296,11819,0.0,992,743,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6095.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1609,9293,0.0,633,739,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6100.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6105.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6110.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6115.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6125.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6130.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6135.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6140.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6145.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80352.79999999999]
["2025-02-24T13:44:52.000000000",6027.77,6150.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80352.79999999999]
["2025-02-24T13:45:04.000000000",6028.21,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7514,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9971,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5920.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12518,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5925.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11924,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5930.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12695,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5935.0,93.4,94.1,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12583,323.6,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5940.0,88.4,89.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18102,319.20000000000005,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5945.0,83.4,84.1,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14440,130.8,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5950.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45059,560.1,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5955.0,73.5,74.1,0.1,0.15,0.987,-0.013,0.001,20,167,0.001,5612,17631,563.1999999999999,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5960.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,135,387,0.001,6870,28878,700.5,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5965.0,63.5,64.1,0.15,0.2,0.982,-0.018,0.001,22,808,0.001,8634,42731,865.6,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5970.0,58.6,59.2,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36726,372.6,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5975.0,53.6,54.2,0.25,0.3,0.974,-0.026,0.002,167,2258,0.002,6556,33663,1344.6,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5980.0,48.7,49.3,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35141,523.2,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5985.0,43.7,44.3,0.35,0.45,0.958,-0.042,0.004,63,3956,0.004,4077,29478,1655.9999999999998,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5990.0,38.8,39.4,0.5,0.55,0.947,-0.053,0.005,112,9171,0.005,5562,38686,2837.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,5995.0,34.0,34.6,0.6,0.65,0.932,-0.068,0.006,79,10835,0.006,1234,27047,787.8,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6000.0,29.3,29.7,0.8,0.85,0.91,-0.09,0.008,613,18317,0.008,3818,49770,3544.8,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6005.0,24.6,25.0,1.1,1.15,0.88,-0.12,0.01,187,15313,0.01,1199,31892,1386.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6010.0,20.0,20.4,1.55,1.6,0.836,-0.164,0.013,607,20754,0.013,5317,37458,7701.2,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6015.0,15.9,16.1,2.25,2.3,0.773,-0.227,0.017,605,20508,0.017,1744,23233,3993.3000000000006,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6020.0,11.9,12.1,3.3,3.4,0.687,-0.313,0.021,910,39711,0.021,2574,24416,7316.400000000001,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6025.0,8.5,8.6,4.8,4.9,0.578,-0.422,0.024,714,42051,0.024,2176,18718,6936.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6030.0,5.7,5.8,7.0,7.1,0.456,-0.544,0.024,675,48057,0.024,2049,11737,6537.6,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6035.0,3.6,3.7,9.8,10.0,0.336,-0.665,0.023,535,36659,0.023,1658,6851,5043.9,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6040.0,2.15,2.25,13.3,13.6,0.231,-0.769,0.019,882,50037,0.019,1830,5906,5152.799999999999,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6045.0,1.25,1.3,17.4,17.8,0.151,-0.849,0.014,392,40301,0.014,1761,2771,3014.2,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6050.0,0.7,0.75,21.8,22.3,0.094,-0.906,0.01,3852,50047,0.01,5680,2898,9532.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6055.0,0.4,0.45,26.5,27.1,0.058,-0.942,0.007,4889,24633,0.007,984,1009,4111.099999999999,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6060.0,0.25,0.3,31.3,31.9,0.038,-0.962,0.005,4976,30478,0.005,1274,1230,3125.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6065.0,0.15,0.2,36.2,36.8,0.025,-0.975,0.003,1178,19283,0.003,1042,806,666.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6070.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1808,18499,0.002,872,865,536.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6075.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1634,14321,0.001,1980,470,361.4,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6080.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2311,15186,0.001,1204,636,351.49999999999994,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6085.0,0.0,0.1,56.1,56.7,0.007,-0.993,0.001,2360,10153,0.001,753,577,311.3,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6090.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3296,11858,0.0,992,743,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1609,9294,0.0,633,739,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2197,4620,0.0,318,148,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,875,0.0,432,32,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1154,1046,0.0,265,51,0.0,80604.7]
["2025-02-24T13:45:04.000000000",6028.21,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80604.7]
["2025-02-24T13:45:15.000000000",6028.06,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7522,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5915.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9990,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5920.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12518,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5925.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11937,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5930.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12727,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5935.0,93.4,94.0,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12596,323.6,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5940.0,88.4,89.0,0.05,0.15,0.992,-0.008,0.001,19,119,0.001,3173,18130,319.20000000000005,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5945.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14440,130.8,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5950.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45080,560.1,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5955.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17667,563.1999999999999,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5960.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,135,387,0.001,6870,28890,700.5,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5965.0,63.5,64.1,0.15,0.2,0.984,-0.016,0.001,22,808,0.001,8634,42778,865.6,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5970.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36752,372.6,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5975.0,53.6,54.1,0.25,0.3,0.974,-0.026,0.002,167,2258,0.002,6556,33665,1344.6,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5980.0,48.6,49.2,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35154,523.2,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5985.0,43.7,44.3,0.35,0.4,0.962,-0.038,0.003,63,3956,0.003,4077,29523,1242.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5990.0,38.8,39.4,0.45,0.5,0.951,-0.049,0.004,112,9171,0.004,5562,38699,2269.6000000000004,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,5995.0,33.9,34.5,0.6,0.65,0.935,-0.065,0.006,79,10835,0.006,1234,27060,787.8,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6000.0,29.3,29.7,0.8,0.85,0.914,-0.086,0.008,613,18317,0.008,3818,49795,3544.8,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6005.0,24.6,24.9,1.1,1.15,0.883,-0.117,0.01,187,15313,0.01,1199,31954,1386.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6010.0,20.0,20.4,1.5,1.55,0.841,-0.159,0.013,607,20754,0.013,5317,37522,7701.2,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6015.0,15.7,16.0,2.2,2.25,0.777,-0.223,0.017,605,20509,0.017,1744,23389,3993.3000000000006,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6020.0,11.8,12.0,3.2,3.3,0.692,-0.308,0.021,910,39711,0.021,2574,24524,7316.400000000001,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6025.0,8.4,8.5,4.8,4.9,0.58,-0.42,0.025,714,42064,0.025,2176,18793,7225.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6030.0,5.6,5.7,7.0,7.1,0.457,-0.543,0.024,675,48099,0.024,2049,11779,6537.6,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6035.0,3.5,3.6,9.8,10.0,0.337,-0.663,0.023,535,36708,0.023,1658,6857,5043.9,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6040.0,2.1,2.2,13.4,13.6,0.231,-0.769,0.019,882,50110,0.019,1830,5906,5152.799999999999,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6045.0,1.2,1.3,17.4,17.8,0.15,-0.85,0.014,392,40363,0.014,1761,2771,3014.2,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6050.0,0.7,0.75,21.9,22.3,0.094,-0.906,0.01,3852,50062,0.01,5680,2898,9532.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6055.0,0.4,0.45,26.5,27.1,0.058,-0.942,0.007,4889,24635,0.007,984,1009,4111.099999999999,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6060.0,0.25,0.3,31.4,31.9,0.038,-0.962,0.005,4976,30484,0.005,1274,1230,3125.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6065.0,0.15,0.2,36.3,36.8,0.025,-0.975,0.003,1178,19283,0.003,1042,806,666.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6070.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1808,18511,0.002,872,865,536.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6075.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,1634,14331,0.001,1980,471,361.4,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6080.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2311,15186,0.001,1204,636,351.49999999999994,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6085.0,0.0,0.1,56.1,56.7,0.007,-0.993,0.001,2360,10165,0.001,753,577,311.3,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6090.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3296,11924,0.0,992,743,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1609,9295,0.0,633,739,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2197,4622,0.0,318,148,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6115.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6140.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1154,1050,0.0,265,51,0.0,79912.3]
["2025-02-24T13:45:15.000000000",6028.06,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5905.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5910.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7522,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5915.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9991,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5920.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12530,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5925.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11944,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5930.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12731,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5935.0,94.4,95.0,0.05,0.1,0.992,-0.008,0.001,6,190,0.001,3230,12601,323.6,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5940.0,89.5,90.0,0.05,0.15,0.992,-0.008,0.001,19,119,0.001,3173,18131,319.20000000000005,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5945.0,84.5,85.0,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14442,130.8,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5950.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45081,560.1,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5955.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17676,563.1999999999999,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5960.0,69.5,70.1,0.1,0.2,0.985,-0.015,0.001,135,387,0.001,6870,28897,700.5,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5965.0,64.5,65.1,0.15,0.2,0.984,-0.016,0.001,22,808,0.001,8634,42784,865.6,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5970.0,59.6,60.1,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36801,372.6,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5975.0,54.6,55.1,0.2,0.25,0.974,-0.026,0.002,167,2258,0.002,6556,33676,1344.6,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5980.0,49.7,50.2,0.25,0.3,0.968,-0.032,0.003,69,3020,0.003,1675,35170,523.2,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5985.0,44.7,45.3,0.35,0.4,0.962,-0.038,0.003,63,3956,0.003,4077,29537,1242.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5990.0,39.8,40.4,0.4,0.5,0.951,-0.049,0.004,112,9171,0.004,5562,38710,2269.6000000000004,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,5995.0,34.9,35.5,0.55,0.6,0.935,-0.065,0.006,79,10835,0.006,1234,27073,787.8,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6000.0,30.2,30.6,0.7,0.8,0.914,-0.086,0.008,613,18317,0.008,3818,49811,3544.8,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6005.0,25.5,25.7,1.0,1.05,0.883,-0.117,0.01,187,15316,0.01,1199,31985,1386.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6010.0,20.8,21.2,1.35,1.4,0.841,-0.159,0.013,607,20754,0.013,5317,37634,7701.2,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6015.0,16.5,16.8,1.95,2.05,0.777,-0.223,0.017,605,20509,0.017,1744,23452,3993.3000000000006,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6020.0,12.5,12.7,2.9,3.0,0.692,-0.308,0.021,910,39736,0.021,2574,24605,7316.400000000001,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6025.0,8.9,9.1,4.3,4.5,0.58,-0.42,0.025,714,42082,0.025,2176,18888,7225.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6030.0,6.0,6.2,6.4,6.5,0.457,-0.543,0.024,675,48142,0.024,2049,11799,6537.6,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6035.0,3.8,4.0,9.2,9.3,0.337,-0.663,0.023,535,36744,0.023,1658,6864,5043.9,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6040.0,2.3,2.35,12.5,12.8,0.231,-0.769,0.019,882,50150,0.019,1830,5908,5152.799999999999,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6045.0,1.35,1.4,16.5,16.9,0.15,-0.85,0.014,392,40388,0.014,1761,2775,3014.2,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6050.0,0.75,0.8,20.9,21.3,0.094,-0.906,0.01,3852,50081,0.01,5680,2898,9532.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6055.0,0.4,0.5,25.6,26.1,0.058,-0.942,0.007,4889,24640,0.007,984,1009,4111.099999999999,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6060.0,0.25,0.3,30.4,30.9,0.038,-0.962,0.005,4976,30484,0.005,1274,1230,3125.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6065.0,0.15,0.2,35.3,35.8,0.025,-0.975,0.003,1178,19284,0.003,1042,806,666.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6070.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,1808,18516,0.002,872,865,536.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6075.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,1634,14331,0.001,1980,471,361.4,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6080.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,2311,15186,0.001,1204,636,351.49999999999994,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6085.0,0.0,0.1,55.1,55.7,0.007,-0.993,0.001,2360,10170,0.001,753,577,311.3,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6090.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3296,11964,0.0,992,743,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6095.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,1609,9295,0.0,633,739,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6100.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,4649,8246,0.0,1623,589,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6105.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2197,4622,0.0,318,148,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6110.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6115.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6125.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6130.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6135.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6140.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6145.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1154,1050,0.0,265,51,0.0,79912.3]
["2025-02-24T13:45:26.000000000",6029.09,6150.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79912.3]
["2025-02-24T13:45:37.000000000",6029.56,5905.0,124.7,125.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5910.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7522,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5915.0,114.7,115.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9991,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5920.0,106.2,110.4,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12530,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5925.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11946,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5930.0,98.9,100.4,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12732,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5935.0,91.4,95.4,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12611,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5940.0,86.4,90.4,0.05,0.15,0.992,-0.008,0.001,19,119,0.001,3173,18136,319.20000000000005,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5945.0,81.4,85.4,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14454,130.8,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5950.0,78.9,80.4,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45088,560.1,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5955.0,73.9,75.4,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17682,563.1999999999999,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5960.0,69.8,70.5,0.1,0.2,0.986,-0.014,0.001,135,387,0.001,6870,28916,700.5,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5965.0,63.6,65.5,0.15,0.2,0.984,-0.016,0.001,22,808,0.001,8634,42790,865.6,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5970.0,59.6,60.5,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36814,372.6,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5975.0,54.9,55.5,0.2,0.25,0.976,-0.024,0.002,167,2258,0.002,6556,33706,1344.6,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5980.0,49.7,50.6,0.25,0.3,0.97,-0.03,0.003,69,3020,0.003,1675,35185,523.2,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5985.0,44.7,45.7,0.3,0.35,0.962,-0.038,0.003,63,3956,0.003,4077,29539,1242.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5990.0,39.9,40.7,0.4,0.45,0.953,-0.047,0.004,112,9172,0.004,5562,38721,2269.6000000000004,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,5995.0,35.1,35.9,0.55,0.6,0.94,-0.06,0.005,79,10835,0.005,1234,27084,656.5,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6000.0,30.5,31.0,0.7,0.75,0.92,-0.08,0.007,613,18321,0.007,3818,49851,3101.7,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6005.0,25.8,26.3,0.95,1.0,0.891,-0.109,0.01,187,15329,0.01,1199,32130,1386.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6010.0,21.2,21.6,1.35,1.4,0.852,-0.148,0.013,607,20755,0.013,5317,37772,7701.2,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6015.0,16.7,17.1,1.9,1.95,0.793,-0.207,0.017,605,20515,0.017,1744,23490,3993.3000000000006,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6020.0,12.7,13.0,2.85,2.9,0.709,-0.291,0.021,910,39747,0.021,2574,24628,7316.400000000001,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6025.0,9.2,9.4,4.2,4.4,0.603,-0.397,0.025,714,42109,0.025,2176,18957,7225.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6030.0,6.3,6.4,6.3,6.4,0.478,-0.522,0.024,675,48212,0.024,2049,11813,6537.6,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6035.0,4.0,4.1,8.9,9.2,0.356,-0.644,0.023,535,36757,0.023,1658,6918,5043.9,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6040.0,2.4,2.5,12.2,12.6,0.247,-0.753,0.02,882,50179,0.02,1830,5964,5424.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6045.0,1.4,1.45,16.2,16.6,0.16,-0.84,0.015,392,40452,0.015,1761,2776,3229.5,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6050.0,0.8,0.85,20.6,21.0,0.1,-0.9,0.011,3852,50109,0.011,5680,2898,10485.2,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6055.0,0.45,0.5,25.1,25.9,0.06,-0.94,0.007,4889,24643,0.007,984,1009,4111.099999999999,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6060.0,0.25,0.3,30.0,30.6,0.039,-0.961,0.005,4976,30485,0.005,1274,1230,3125.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6065.0,0.15,0.2,34.9,35.5,0.025,-0.975,0.003,1178,19284,0.003,1042,806,666.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6070.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,1808,18521,0.002,872,865,536.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6075.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,1634,14333,0.001,1980,471,361.4,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6080.0,0.05,0.1,49.8,50.7,0.01,-0.99,0.001,2311,15187,0.001,1204,636,351.49999999999994,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6085.0,0.05,0.1,54.7,55.5,0.009,-0.991,0.001,2360,10171,0.001,753,577,311.3,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6090.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,3296,11983,0.0,992,743,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6095.0,0.0,0.05,64.7,68.7,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6100.0,0.0,0.05,69.7,73.7,0.003,-0.997,0.0,4649,8247,0.0,1623,589,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6105.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2197,4622,0.0,318,148,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6110.0,0.0,0.05,79.7,83.7,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6115.0,0.0,0.05,84.7,88.7,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6120.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6125.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6130.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6135.0,0.0,0.05,104.7,109.0,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6140.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6145.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1154,1050,0.0,265,51,0.0,80454.0]
["2025-02-24T13:45:37.000000000",6029.56,6150.0,0.0,0.05,119.7,124.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80454.0]
["2025-02-24T13:45:48.000000000",6029.28,5905.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5910.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7522,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5915.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9992,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5920.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12530,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5925.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11947,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5930.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12734,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5935.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12612,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5940.0,89.6,90.2,0.05,0.15,0.992,-0.008,0.001,19,119,0.001,3173,18137,319.20000000000005,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5945.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14454,130.8,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5950.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45088,560.1,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5955.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17685,563.1999999999999,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5960.0,69.7,70.3,0.1,0.2,0.986,-0.014,0.001,135,387,0.001,6870,28920,700.5,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5965.0,64.7,65.3,0.15,0.2,0.984,-0.016,0.001,22,808,0.001,8634,42797,865.6,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5970.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36815,372.6,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5975.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,167,2258,0.002,6556,33711,1344.6,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5980.0,49.8,50.4,0.25,0.3,0.972,-0.028,0.002,69,3020,0.002,1675,35311,348.8,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5985.0,44.9,45.5,0.3,0.4,0.964,-0.036,0.003,63,3956,0.003,4077,29546,1242.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5990.0,40.0,40.5,0.4,0.45,0.956,-0.044,0.004,112,9173,0.004,5562,38723,2269.6000000000004,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,5995.0,35.1,35.7,0.5,0.6,0.942,-0.058,0.005,79,10835,0.005,1234,27114,656.5,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6000.0,30.3,30.8,0.7,0.75,0.923,-0.077,0.007,613,18321,0.007,3818,49883,3101.7,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6005.0,25.5,26.1,0.95,1.0,0.896,-0.104,0.009,187,15329,0.009,1199,32146,1247.4,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6010.0,21.0,21.4,1.35,1.4,0.855,-0.145,0.012,607,20760,0.012,5317,37807,7108.800000000001,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6015.0,16.7,16.9,1.95,2.0,0.798,-0.202,0.016,605,20515,0.016,1744,23558,3758.400000000001,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6020.0,12.7,12.9,2.85,2.95,0.717,-0.282,0.02,910,39751,0.02,2574,24669,6968.000000000001,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6025.0,9.1,9.2,4.3,4.4,0.611,-0.389,0.024,714,42117,0.024,2176,18971,6936.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6030.0,6.1,6.3,6.3,6.5,0.488,-0.512,0.025,675,48221,0.025,2049,11827,6809.999999999999,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6035.0,3.9,4.0,9.1,9.2,0.364,-0.636,0.024,535,36781,0.024,1658,6918,5263.200000000001,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6040.0,2.35,2.45,12.4,12.7,0.254,-0.746,0.02,882,50183,0.02,1830,5964,5424.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6045.0,1.35,1.45,16.3,16.8,0.166,-0.834,0.016,392,40464,0.016,1761,2776,3444.8,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6050.0,0.75,0.85,20.7,21.2,0.104,-0.896,0.011,3852,50112,0.011,5680,2898,10485.2,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6055.0,0.4,0.5,25.3,25.9,0.065,-0.935,0.008,4889,24644,0.008,984,1009,4698.400000000001,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6060.0,0.25,0.3,30.2,30.7,0.039,-0.961,0.005,4976,30494,0.005,1274,1230,3125.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6065.0,0.15,0.2,35.1,35.6,0.025,-0.974,0.003,1178,19293,0.003,1042,806,666.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6070.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,1808,18522,0.002,872,865,536.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6075.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1634,14334,0.001,1980,471,361.4,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6080.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2311,15188,0.001,1204,636,351.49999999999994,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6085.0,0.0,0.1,54.9,55.5,0.009,-0.991,0.001,2360,10171,0.001,753,580,311.3,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6090.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3296,11984,0.0,992,743,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6095.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6100.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,4649,8247,0.0,1623,589,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6105.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2197,4622,0.0,318,148,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6110.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6115.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6120.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6125.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2483,3146,0.0,259,42,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6130.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6135.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6140.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6145.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79970.59999999999]
["2025-02-24T13:45:48.000000000",6029.28,6150.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5905.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5910.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7522,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5915.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9992,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5920.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12531,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5925.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11950,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5930.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12735,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5935.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12622,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5940.0,88.5,89.0,0.05,0.15,0.992,-0.008,0.001,19,119,0.001,3173,18138,319.20000000000005,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5945.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14454,130.8,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5950.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45088,560.1,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5955.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17687,563.1999999999999,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5960.0,68.5,69.1,0.1,0.2,0.986,-0.014,0.001,135,387,0.001,6870,28924,700.5,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5965.0,63.6,64.1,0.15,0.2,0.984,-0.016,0.001,22,808,0.001,8634,42798,865.6,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5970.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36815,372.6,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5975.0,53.6,54.2,0.2,0.25,0.978,-0.022,0.002,167,2258,0.002,6556,33713,1344.6,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5980.0,48.7,49.2,0.25,0.3,0.972,-0.028,0.002,69,3020,0.002,1675,35325,348.8,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5985.0,43.8,44.3,0.35,0.4,0.964,-0.036,0.003,63,3956,0.003,4077,29562,1242.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5990.0,38.9,39.4,0.45,0.5,0.956,-0.044,0.004,112,9173,0.004,5562,38727,2269.6000000000004,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,5995.0,34.0,34.5,0.55,0.65,0.942,-0.058,0.005,79,10835,0.005,1234,27120,656.5,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6000.0,29.3,29.7,0.75,0.8,0.923,-0.077,0.007,613,18326,0.007,3818,49931,3101.7,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6005.0,24.6,24.9,1.05,1.1,0.896,-0.104,0.009,187,15330,0.009,1199,32157,1247.4,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6010.0,20.0,20.3,1.45,1.55,0.855,-0.145,0.012,607,20760,0.012,5317,37829,7108.800000000001,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6015.0,15.7,16.0,2.15,2.2,0.798,-0.202,0.016,605,20525,0.016,1744,23592,3758.400000000001,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6020.0,11.8,12.0,3.1,3.3,0.717,-0.282,0.02,910,39754,0.02,2574,24690,6968.000000000001,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6025.0,8.4,8.5,4.7,4.9,0.611,-0.389,0.024,714,42130,0.024,2176,18991,6936.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6030.0,5.6,5.7,6.9,7.1,0.488,-0.512,0.025,675,48246,0.025,2049,11837,6809.999999999999,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6035.0,3.5,3.6,9.8,10.0,0.364,-0.636,0.024,535,36786,0.024,1658,6919,5263.200000000001,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6040.0,2.1,2.15,13.3,13.6,0.254,-0.746,0.02,882,50199,0.02,1830,5966,5424.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6045.0,1.2,1.25,17.4,17.8,0.166,-0.834,0.016,392,40487,0.016,1761,2776,3444.8,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6050.0,0.65,0.75,21.8,22.2,0.104,-0.896,0.011,3852,50145,0.011,5680,2902,10485.2,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6055.0,0.4,0.45,26.5,27.0,0.065,-0.935,0.008,4889,24649,0.008,984,1009,4698.400000000001,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6060.0,0.25,0.3,31.3,31.9,0.039,-0.961,0.005,4976,30499,0.005,1274,1230,3125.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6065.0,0.15,0.2,36.2,36.8,0.025,-0.974,0.003,1178,19293,0.003,1042,810,666.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6070.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,1808,18522,0.002,872,865,536.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6075.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,1634,14336,0.001,1980,471,361.4,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6080.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2311,15188,0.001,1204,636,351.49999999999994,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6085.0,0.0,0.1,56.1,56.7,0.009,-0.991,0.001,2360,10171,0.001,753,580,311.3,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6090.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3296,11985,0.0,992,743,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6095.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6100.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4649,8247,0.0,1623,589,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6105.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2197,4622,0.0,318,148,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6110.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6115.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6120.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1719,3492,0.0,683,293,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6125.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6130.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6135.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6140.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6145.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79970.59999999999]
["2025-02-24T13:46:00.000000000",6028.6,6150.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79970.59999999999]
["2025-02-24T13:46:11.000000000",6027.77,5905.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5910.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7523,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5915.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9992,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5920.0,107.4,108.0,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12531,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5925.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11950,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5930.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12735,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5935.0,92.4,93.1,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12631,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5940.0,87.4,88.1,0.05,0.15,0.992,-0.008,0.001,19,119,0.001,3173,18140,319.20000000000005,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5945.0,82.4,83.1,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14458,130.8,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5950.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45101,560.1,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5955.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17690,563.1999999999999,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5960.0,67.5,68.1,0.15,0.2,0.986,-0.014,0.001,135,387,0.001,6870,28924,700.5,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5965.0,62.5,63.1,0.15,0.2,0.984,-0.016,0.001,22,808,0.001,8634,42799,865.6,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5970.0,57.6,58.2,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36815,372.6,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5975.0,52.6,53.2,0.25,0.3,0.978,-0.022,0.002,167,2258,0.002,6556,33716,1344.6,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5980.0,47.7,48.3,0.3,0.35,0.972,-0.028,0.003,69,3020,0.003,1675,35326,523.2,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5985.0,42.7,43.3,0.35,0.4,0.962,-0.038,0.003,63,3956,0.003,4077,29564,1242.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5990.0,37.8,38.4,0.45,0.5,0.951,-0.049,0.004,112,9173,0.004,5562,38733,2269.6000000000004,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,5995.0,33.0,33.6,0.6,0.65,0.937,-0.063,0.006,79,10835,0.006,1234,27129,787.8,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6000.0,28.3,28.7,0.8,0.9,0.918,-0.082,0.007,613,18328,0.007,3818,49934,3101.7,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6005.0,23.6,24.0,1.15,1.2,0.887,-0.113,0.01,187,15330,0.01,1199,32179,1386.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6010.0,19.1,19.5,1.6,1.65,0.844,-0.156,0.013,607,20761,0.013,5317,37850,7701.2,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6015.0,14.9,15.2,2.35,2.4,0.783,-0.217,0.017,605,20527,0.017,1744,23616,3993.3000000000006,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6020.0,11.0,11.3,3.4,3.6,0.698,-0.303,0.021,910,39756,0.021,2574,24767,7316.400000000001,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6025.0,7.8,7.9,5.1,5.2,0.589,-0.411,0.024,714,42141,0.024,2176,19004,6936.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6030.0,5.1,5.3,7.5,7.6,0.466,-0.534,0.025,675,48302,0.025,2049,11843,6809.999999999999,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6035.0,3.2,3.3,10.5,10.7,0.342,-0.658,0.024,535,36803,0.024,1658,6924,5263.200000000001,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6040.0,1.9,1.95,14.1,14.4,0.233,-0.767,0.02,882,50238,0.02,1830,5966,5424.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6045.0,1.05,1.15,18.2,18.7,0.15,-0.85,0.015,392,40492,0.015,1761,2779,3229.5,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6050.0,0.6,0.65,22.8,23.2,0.093,-0.907,0.01,3852,50162,0.01,5680,2902,9532.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6055.0,0.35,0.4,27.4,28.0,0.059,-0.941,0.007,4889,24653,0.007,984,1009,4111.099999999999,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6060.0,0.2,0.25,32.3,32.9,0.039,-0.961,0.005,4976,30571,0.005,1274,1230,3125.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6065.0,0.15,0.2,37.2,37.8,0.025,-0.975,0.003,1178,19304,0.003,1042,810,666.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6070.0,0.1,0.15,42.2,42.8,0.018,-0.982,0.002,1808,18522,0.002,872,865,536.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6075.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,1634,14336,0.001,1980,471,361.4,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6080.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,2311,15188,0.001,1204,636,351.49999999999994,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6085.0,0.0,0.1,57.1,57.7,0.007,-0.993,0.001,2360,10184,0.001,753,580,311.3,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6090.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3296,11986,0.0,992,743,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6095.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6100.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4649,8247,0.0,1623,589,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6105.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2197,4622,0.0,318,148,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6110.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6115.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6120.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1719,3498,0.0,683,293,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6125.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6130.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6135.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6140.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6145.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79834.8]
["2025-02-24T13:46:11.000000000",6027.77,6150.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79834.8]
["2025-02-24T13:46:22.000000000",6027.05,5905.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5910.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7523,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5915.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9992,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5920.0,106.7,107.3,0.05,0.1,0.994,-0.005,0.0,83,52,0.0,1754,12531,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5925.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11951,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5930.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12735,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5935.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12654,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5940.0,86.7,87.3,0.05,0.15,0.992,-0.008,0.001,19,119,0.001,3173,18143,319.20000000000005,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5945.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14458,130.8,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5950.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45101,560.1,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5955.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17690,563.1999999999999,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5960.0,66.8,67.4,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28925,700.5,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5965.0,61.8,62.4,0.15,0.2,0.984,-0.016,0.001,22,808,0.001,8634,42799,865.6,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5970.0,56.8,57.4,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36815,372.6,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5975.0,51.9,52.5,0.25,0.3,0.974,-0.026,0.002,167,2258,0.002,6556,33719,1344.6,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5980.0,47.0,47.5,0.3,0.35,0.968,-0.032,0.003,69,3020,0.003,1675,35326,523.2,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5985.0,42.0,42.6,0.35,0.45,0.962,-0.038,0.003,63,3956,0.003,4077,29585,1242.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5990.0,37.1,37.7,0.5,0.55,0.95,-0.049,0.004,112,9173,0.004,5562,38745,2269.6000000000004,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,5995.0,32.3,32.8,0.65,0.7,0.934,-0.066,0.006,79,10836,0.006,1234,27131,787.8,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6000.0,27.6,28.0,0.85,0.95,0.911,-0.089,0.008,613,18328,0.008,3818,49936,3544.8,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6005.0,22.9,23.3,1.2,1.25,0.878,-0.122,0.01,187,15330,0.01,1199,32184,1386.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6010.0,18.4,18.8,1.7,1.8,0.834,-0.166,0.014,607,20761,0.014,5317,37861,8293.6,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6015.0,14.2,14.6,2.5,2.6,0.768,-0.232,0.017,605,20546,0.017,1744,23653,3993.3000000000006,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6020.0,10.5,10.7,3.7,3.8,0.678,-0.322,0.021,910,39766,0.021,2574,24808,7316.400000000001,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6025.0,7.3,7.5,5.5,5.6,0.568,-0.432,0.024,714,42163,0.024,2176,19007,6936.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6030.0,4.8,4.9,7.9,8.0,0.444,-0.556,0.025,675,48326,0.025,2049,11855,6809.999999999999,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6035.0,3.0,3.1,11.1,11.2,0.321,-0.679,0.023,535,36835,0.023,1658,6924,5043.9,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6040.0,1.75,1.8,14.7,15.1,0.217,-0.783,0.019,882,50307,0.019,1830,5966,5152.799999999999,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6045.0,1.0,1.05,18.9,19.4,0.138,-0.862,0.014,392,40632,0.014,1761,2779,3014.2,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6050.0,0.55,0.6,23.5,23.9,0.085,-0.915,0.01,3852,50199,0.01,5680,2902,9532.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6055.0,0.3,0.35,28.2,28.7,0.053,-0.947,0.006,4889,24667,0.006,984,1009,3523.8,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6060.0,0.2,0.25,33.0,33.6,0.033,-0.967,0.004,4976,30571,0.004,1274,1230,2500.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6065.0,0.1,0.2,38.0,38.5,0.025,-0.975,0.003,1178,19377,0.003,1042,811,666.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6070.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,1808,18592,0.002,872,866,536.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6075.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1634,14338,0.001,1980,471,361.4,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6080.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2311,15188,0.001,1204,636,351.49999999999994,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6085.0,0.0,0.1,57.8,58.4,0.007,-0.993,0.001,2360,10184,0.001,753,580,311.3,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6090.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3296,11991,0.0,992,743,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6095.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6100.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4649,8247,0.0,1623,589,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6105.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2197,4622,0.0,318,148,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6110.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6115.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6120.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1719,3506,0.0,683,293,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6125.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6130.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6135.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6140.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6145.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78952.2]
["2025-02-24T13:46:22.000000000",6027.05,6150.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,78952.2]
["2025-02-24T13:46:33.000000000",6026.76,5905.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5910.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7523,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5915.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9992,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5920.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12531,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5925.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11951,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5930.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12736,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5935.0,91.8,95.9,0.05,0.15,0.994,-0.006,0.0,6,190,0.0,3230,12655,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5940.0,86.8,90.7,0.05,0.15,0.992,-0.008,0.001,19,119,0.001,3173,18143,319.20000000000005,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5945.0,81.8,86.3,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14488,130.8,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5950.0,76.8,77.5,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45101,560.1,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5955.0,71.9,72.5,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17691,563.1999999999999,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5960.0,66.9,67.5,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28925,700.5,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5965.0,61.9,62.5,0.15,0.2,0.983,-0.017,0.001,22,808,0.001,8634,42799,865.6,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5970.0,56.9,57.6,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36815,372.6,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5975.0,52.0,52.6,0.25,0.3,0.973,-0.027,0.002,167,2258,0.002,6556,33719,1344.6,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5980.0,47.0,47.7,0.3,0.35,0.967,-0.032,0.003,69,3020,0.003,1675,35327,523.2,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5985.0,42.1,42.7,0.4,0.45,0.959,-0.041,0.004,63,3956,0.004,4077,29585,1655.9999999999998,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5990.0,37.2,37.8,0.5,0.55,0.946,-0.054,0.005,112,9173,0.005,5562,38745,2837.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,5995.0,32.4,33.0,0.65,0.7,0.93,-0.07,0.006,79,10836,0.006,1234,27131,787.8,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6000.0,27.7,28.1,0.9,0.95,0.906,-0.094,0.008,613,18328,0.008,3818,49949,3544.8,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6005.0,23.0,23.5,1.2,1.25,0.873,-0.127,0.011,187,15330,0.011,1199,32187,1524.6,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6010.0,18.5,19.1,1.7,1.75,0.824,-0.176,0.014,607,20763,0.014,5317,37867,8293.6,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6015.0,14.4,14.7,2.5,2.55,0.754,-0.246,0.018,605,20547,0.018,1744,23687,4228.2,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6020.0,10.8,10.9,3.7,3.8,0.661,-0.339,0.022,910,39777,0.022,2574,24824,7664.799999999999,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6025.0,7.5,7.6,5.4,5.5,0.546,-0.454,0.025,714,42185,0.025,2176,19037,7225.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6030.0,4.9,5.0,7.8,7.9,0.423,-0.577,0.024,675,48366,0.024,2049,11869,6537.6,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6035.0,3.0,3.1,10.9,11.0,0.304,-0.696,0.022,535,36849,0.022,1658,6928,4824.599999999999,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6040.0,1.8,1.85,14.6,15.0,0.202,-0.798,0.018,882,50342,0.018,1830,5966,4881.599999999999,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6045.0,1.0,1.05,18.8,19.2,0.128,-0.871,0.013,392,40671,0.013,1761,2779,2798.9,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6050.0,0.55,0.6,23.3,23.8,0.078,-0.922,0.009,3852,50211,0.009,5680,2902,8578.8,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6055.0,0.3,0.4,28.0,28.6,0.052,-0.948,0.006,4889,24669,0.006,984,1009,3523.8,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6060.0,0.2,0.25,32.9,33.5,0.032,-0.968,0.004,4976,30572,0.004,1274,1230,2500.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6065.0,0.1,0.2,37.8,38.4,0.022,-0.978,0.003,1178,19378,0.003,1042,811,666.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6070.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,1808,18592,0.002,872,866,536.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6075.0,0.05,0.1,47.7,48.4,0.011,-0.989,0.001,1634,14358,0.001,1980,471,361.4,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6080.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2311,15190,0.001,1204,636,351.49999999999994,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6085.0,0.0,0.1,57.7,58.3,0.007,-0.993,0.001,2360,10190,0.001,753,580,311.3,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6090.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3296,11995,0.0,992,743,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6095.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6100.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4649,8247,0.0,1623,589,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6105.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2197,4622,0.0,318,148,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6110.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6120.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1719,3506,0.0,683,293,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6125.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6130.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6135.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6140.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6145.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79013.09999999999]
["2025-02-24T13:46:33.000000000",6026.76,6150.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5905.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5910.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7523,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5915.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9992,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5920.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12531,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5925.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11951,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5930.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12736,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5935.0,91.5,92.1,0.05,0.15,0.994,-0.006,0.0,6,190,0.0,3230,12668,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5940.0,86.5,87.1,0.1,0.15,0.992,-0.008,0.001,19,119,0.001,3173,18143,319.20000000000005,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5945.0,81.5,82.2,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14488,130.8,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5950.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45101,560.1,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5955.0,71.6,72.2,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17691,563.1999999999999,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5960.0,66.6,67.2,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28925,700.5,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5965.0,61.6,62.2,0.15,0.25,0.983,-0.017,0.001,22,808,0.001,8634,42811,865.6,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5970.0,56.7,57.2,0.2,0.25,0.979,-0.021,0.002,61,1318,0.002,1802,36835,372.6,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5975.0,51.7,52.3,0.25,0.3,0.973,-0.027,0.002,167,2258,0.002,6556,33720,1344.6,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5980.0,46.8,47.3,0.3,0.35,0.967,-0.032,0.003,69,3020,0.003,1675,35327,523.2,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5985.0,41.9,42.4,0.4,0.45,0.959,-0.041,0.004,63,3956,0.004,4077,29613,1655.9999999999998,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5990.0,37.0,37.5,0.5,0.55,0.946,-0.054,0.005,112,9173,0.005,5562,38759,2837.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,5995.0,32.1,32.7,0.65,0.75,0.93,-0.07,0.006,79,10839,0.006,1234,27147,787.8,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6000.0,27.4,27.8,0.9,0.95,0.906,-0.094,0.008,613,18328,0.008,3818,50058,3544.8,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6005.0,22.8,23.2,1.25,1.3,0.873,-0.127,0.011,187,15330,0.011,1199,32195,1524.6,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6010.0,18.3,18.7,1.75,1.85,0.824,-0.176,0.014,607,20776,0.014,5317,37938,8293.6,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6015.0,14.2,14.5,2.6,2.65,0.754,-0.246,0.018,605,20547,0.018,1744,23692,4228.2,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6020.0,10.5,10.6,3.8,3.9,0.661,-0.339,0.022,910,39782,0.022,2574,24845,7664.799999999999,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6025.0,7.3,7.4,5.6,5.7,0.546,-0.454,0.025,714,42192,0.025,2176,19044,7225.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6030.0,4.7,4.9,8.0,8.2,0.423,-0.577,0.024,675,48393,0.024,2049,11879,6537.6,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6035.0,2.95,3.0,11.2,11.3,0.304,-0.696,0.022,535,36880,0.022,1658,6929,4824.599999999999,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6040.0,1.7,1.8,14.8,15.3,0.202,-0.798,0.018,882,50353,0.018,1830,5966,4881.599999999999,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6045.0,0.95,1.05,19.1,19.5,0.128,-0.871,0.013,392,40717,0.013,1761,2779,2798.9,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6050.0,0.55,0.6,23.7,24.1,0.078,-0.922,0.009,3852,50273,0.009,5680,2902,8578.8,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6055.0,0.3,0.35,28.3,28.9,0.052,-0.948,0.006,4889,24680,0.006,984,1009,3523.8,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6060.0,0.2,0.25,33.2,33.8,0.032,-0.968,0.004,4976,30583,0.004,1274,1230,2500.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6065.0,0.1,0.2,38.1,38.7,0.022,-0.978,0.003,1178,19395,0.003,1042,811,666.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6070.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,1808,18597,0.002,872,866,536.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6075.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1634,14360,0.001,1980,471,361.4,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6080.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2311,15190,0.001,1204,636,351.49999999999994,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6085.0,0.0,0.05,58.0,58.6,0.007,-0.993,0.001,2360,10190,0.001,753,580,311.3,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6090.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3296,11995,0.0,992,743,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6095.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6100.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4649,8247,0.0,1623,589,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6105.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2197,4622,0.0,318,148,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6110.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6115.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6120.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1719,3506,0.0,683,293,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6125.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6130.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6135.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6140.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6145.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79013.09999999999]
["2025-02-24T13:46:45.000000000",6026.88,6150.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79013.09999999999]
["2025-02-24T13:46:56.000000000",6026.41,5905.0,120.1,121.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5910.0,115.0,116.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7523,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5915.0,110.0,111.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9992,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5920.0,105.0,106.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12531,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5925.0,100.2,101.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11951,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5930.0,95.0,96.3,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12737,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5935.0,90.0,91.5,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12668,323.6,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5940.0,85.0,86.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18143,319.20000000000005,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5945.0,80.1,81.5,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14488,130.8,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5950.0,75.1,76.4,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45101,560.1,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5955.0,70.0,71.4,0.1,0.15,0.989,-0.011,0.001,20,167,0.001,5612,17691,563.1999999999999,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5960.0,65.0,66.4,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28928,700.5,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5965.0,60.0,61.5,0.2,0.25,0.982,-0.018,0.002,22,808,0.002,8634,42821,1731.2,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5970.0,55.0,56.5,0.2,0.25,0.978,-0.022,0.002,61,1318,0.002,1802,36839,372.6,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5975.0,50.0,51.5,0.25,0.3,0.973,-0.027,0.002,167,2258,0.002,6556,33722,1344.6,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5980.0,45.0,46.6,0.35,0.4,0.967,-0.033,0.003,69,3020,0.003,1675,35349,523.2,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5985.0,40.0,41.7,0.4,0.5,0.957,-0.043,0.004,63,3956,0.004,4077,29614,1655.9999999999998,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5990.0,35.9,36.8,0.55,0.6,0.946,-0.054,0.005,112,9173,0.005,5562,38764,2837.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,5995.0,31.1,32.1,0.7,0.8,0.928,-0.072,0.006,79,10839,0.006,1234,27183,787.8,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6000.0,26.5,27.1,1.0,1.05,0.904,-0.096,0.008,613,18328,0.008,3818,50074,3544.8,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6005.0,20.4,22.7,1.35,1.4,0.869,-0.131,0.011,187,15334,0.011,1199,32216,1524.6,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6010.0,17.2,18.2,1.9,1.95,0.82,-0.18,0.014,607,20777,0.014,5317,38000,8293.6,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6015.0,13.6,13.9,2.8,2.85,0.749,-0.251,0.018,605,20556,0.018,1744,23727,4228.2,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6020.0,10.1,10.2,4.0,4.1,0.657,-0.343,0.022,910,39797,0.022,2574,25102,7664.799999999999,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6025.0,6.9,7.1,6.0,6.1,0.543,-0.457,0.024,714,42216,0.024,2176,19116,6936.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6030.0,4.5,4.6,8.5,8.7,0.418,-0.581,0.025,675,48438,0.025,2049,11884,6809.999999999999,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6035.0,2.75,2.85,11.7,12.0,0.299,-0.701,0.022,535,36903,0.022,1658,6931,4824.599999999999,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6040.0,1.6,1.65,15.5,16.2,0.2,-0.8,0.018,882,50437,0.018,1830,5966,4881.599999999999,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6045.0,0.9,0.95,19.8,20.5,0.126,-0.874,0.013,392,40764,0.013,1761,2779,2798.9,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6050.0,0.5,0.55,24.4,25.1,0.078,-0.922,0.009,3852,50303,0.009,5680,2903,8578.8,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6055.0,0.3,0.35,29.1,29.9,0.047,-0.953,0.006,4889,24706,0.006,984,1009,3523.8,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6060.0,0.2,0.25,33.9,34.8,0.032,-0.968,0.004,4976,30604,0.004,1274,1230,2500.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6065.0,0.1,0.15,38.9,42.1,0.022,-0.978,0.003,1178,19402,0.003,1042,811,666.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6070.0,0.05,0.15,43.8,46.5,0.017,-0.983,0.002,1808,18615,0.002,872,866,536.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6075.0,0.05,0.1,48.8,51.6,0.011,-0.989,0.001,1634,14360,0.001,1980,471,361.4,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6080.0,0.05,0.1,53.8,56.5,0.01,-0.99,0.001,2311,15191,0.001,1204,636,351.49999999999994,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6085.0,0.0,0.05,58.8,61.7,0.004,-0.996,0.001,2360,10195,0.001,753,580,311.3,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6090.0,0.0,0.05,63.8,66.5,0.004,-0.996,0.0,3296,11996,0.0,992,743,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6095.0,0.0,0.05,68.8,72.0,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6100.0,0.0,0.05,73.8,77.1,0.003,-0.997,0.0,4649,8247,0.0,1623,589,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6105.0,0.0,0.05,78.8,81.7,0.003,-0.997,0.0,2197,4622,0.0,318,148,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6110.0,0.0,0.05,83.8,87.1,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6115.0,0.0,0.05,88.8,92.0,0.003,-0.997,0.0,1513,4518,0.0,479,85,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6120.0,0.0,0.05,93.8,97.0,0.003,-0.997,0.0,1719,3506,0.0,683,293,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6125.0,0.0,0.05,98.8,102.0,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6130.0,0.0,0.05,103.8,107.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6135.0,0.0,0.05,108.8,112.0,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6140.0,0.0,0.05,113.8,117.0,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6145.0,0.0,0.05,118.8,122.0,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80185.7]
["2025-02-24T13:46:56.000000000",6026.41,6150.0,0.0,0.05,123.8,127.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80185.7]
["2025-02-24T13:47:08.000000000",6025.07,5905.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5910.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7526,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5915.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9993,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5920.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12531,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5925.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11956,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5930.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12745,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5935.0,89.9,90.5,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12668,323.6,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5940.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18143,319.20000000000005,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5945.0,79.9,80.5,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14488,130.8,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5950.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45105,560.1,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5955.0,70.0,70.5,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17709,563.1999999999999,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5960.0,65.0,65.5,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28944,700.5,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5965.0,60.0,60.6,0.2,0.25,0.98,-0.02,0.002,22,808,0.002,8634,42821,1731.2,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5970.0,55.1,55.6,0.25,0.3,0.978,-0.025,0.002,61,1318,0.002,1802,36861,372.6,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5975.0,50.1,50.7,0.3,0.35,0.973,-0.027,0.002,167,2259,0.002,6556,33751,1344.6,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5980.0,45.2,45.7,0.35,0.4,0.963,-0.037,0.003,69,3020,0.003,1675,35399,523.2,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5985.0,40.3,40.8,0.45,0.5,0.953,-0.047,0.004,63,3956,0.004,4077,29621,1655.9999999999998,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5990.0,35.4,36.0,0.6,0.65,0.94,-0.06,0.005,112,9173,0.005,5562,38785,2837.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,5995.0,30.7,31.2,0.8,0.85,0.922,-0.079,0.007,79,10839,0.007,1234,27201,919.1,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6000.0,26.0,26.4,1.1,1.15,0.894,-0.105,0.009,613,18328,0.009,3818,50222,3987.899999999999,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6005.0,21.4,21.8,1.5,1.55,0.856,-0.143,0.012,187,15336,0.011,1199,32291,1543.3,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6010.0,17.0,17.4,2.1,2.15,0.804,-0.196,0.015,607,20781,0.015,5317,38080,8886.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6015.0,13.1,13.3,3.0,3.1,0.73,-0.27,0.019,605,20560,0.019,1744,23748,4463.099999999999,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6020.0,9.6,9.7,4.4,4.5,0.635,-0.365,0.022,910,39821,0.022,2574,25234,7664.799999999999,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6025.0,6.6,6.7,6.4,6.5,0.522,-0.478,0.024,714,42279,0.024,2176,19188,6936.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6030.0,4.3,4.4,9.1,9.2,0.396,-0.608,0.025,675,48527,0.024,2049,11917,6605.1,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6035.0,2.6,2.7,12.4,12.7,0.279,-0.721,0.022,535,37018,0.022,1658,6939,4824.599999999999,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6040.0,1.5,1.55,16.3,16.6,0.183,-0.818,0.017,882,50531,0.017,1830,5967,4610.400000000001,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6045.0,0.85,0.9,20.6,21.0,0.116,-0.882,0.012,392,40858,0.012,1761,2780,2583.6000000000004,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6050.0,0.5,0.55,25.2,25.6,0.072,-0.928,0.008,3852,50394,0.008,5680,2905,7625.6,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6055.0,0.25,0.35,30.0,30.5,0.046,-0.954,0.006,4889,24824,0.006,984,1010,3523.8,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6060.0,0.15,0.2,34.9,35.4,0.029,-0.971,0.004,4976,30736,0.004,1274,1231,2500.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6065.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,1178,19428,0.002,1042,811,444.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6070.0,0.05,0.15,44.7,45.3,0.014,-0.986,0.002,1808,18620,0.002,872,866,536.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6075.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,1634,14364,0.001,1980,471,361.4,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6080.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2311,15205,0.001,1204,636,351.49999999999994,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6085.0,0.0,0.1,59.7,60.3,0.004,-0.996,0.001,2360,10214,0.001,753,580,311.3,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6090.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,3296,11999,0.0,992,743,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6095.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6100.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,4649,8253,0.0,1623,589,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6105.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6110.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6115.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1513,4518,0.0,479,86,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6120.0,0.0,0.05,94.7,95.2,0.003,-0.997,0.0,1719,3506,0.0,683,293,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6125.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6130.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6135.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6140.0,0.0,0.05,114.7,115.2,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6145.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79739.5]
["2025-02-24T13:47:08.000000000",6025.07,6150.0,0.0,0.05,124.7,125.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79739.5]
["2025-02-24T13:47:19.000000000",6025.3,5905.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5910.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7531,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5915.0,109.8,110.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9993,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5920.0,104.8,105.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12532,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5925.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11956,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5930.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,12745,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5935.0,89.8,94.3,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12668,323.6,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5940.0,84.8,89.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5945.0,79.9,83.8,0.1,0.15,0.989,-0.01,0.001,34,110,0.001,1274,14488,130.8,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5950.0,74.9,75.6,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45107,560.1,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5955.0,69.9,70.6,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17709,563.1999999999999,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5960.0,65.0,65.6,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28946,700.5,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5965.0,60.0,60.7,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42826,1731.2,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5970.0,55.0,55.7,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,36881,372.6,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5975.0,50.1,50.7,0.3,0.35,0.969,-0.031,0.003,167,2259,0.003,6556,33753,2016.9,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5980.0,45.2,45.8,0.35,0.4,0.963,-0.037,0.003,69,3020,0.003,1675,35400,523.2,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5985.0,40.3,40.9,0.45,0.5,0.953,-0.047,0.004,63,3956,0.004,4077,29621,1655.9999999999998,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5990.0,35.4,36.0,0.6,0.65,0.937,-0.063,0.005,112,9173,0.005,5562,38818,2837.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,5995.0,30.6,31.2,0.8,0.85,0.917,-0.083,0.007,79,10839,0.007,1234,27222,919.1,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6000.0,26.0,26.4,1.1,1.15,0.887,-0.112,0.009,613,18348,0.009,3818,50341,3987.899999999999,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6005.0,21.4,21.8,1.5,1.55,0.847,-0.152,0.012,187,15338,0.012,1199,32412,1663.2,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6010.0,17.0,17.5,2.15,2.2,0.791,-0.208,0.015,607,20782,0.015,5317,38107,8886.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6015.0,13.1,13.3,3.0,3.2,0.715,-0.284,0.019,605,20565,0.019,1744,23798,4463.099999999999,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6020.0,9.5,9.7,4.5,4.6,0.617,-0.382,0.022,910,39831,0.022,2574,25281,7664.799999999999,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6025.0,6.6,6.7,6.5,6.6,0.504,-0.496,0.025,714,42306,0.025,2176,19206,7225.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6030.0,4.2,4.4,9.1,9.3,0.38,-0.62,0.024,675,48545,0.024,2049,11928,6537.6,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6035.0,2.6,2.65,12.4,12.6,0.266,-0.733,0.021,535,37080,0.021,1658,6941,4605.3,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6040.0,1.5,1.6,16.2,16.7,0.177,-0.825,0.016,882,50681,0.016,1830,5967,4339.200000000001,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6045.0,0.85,0.9,20.6,21.1,0.111,-0.889,0.012,392,41000,0.012,1761,2780,2583.6000000000004,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6050.0,0.5,0.55,25.1,25.7,0.066,-0.934,0.008,3852,50423,0.008,5680,2905,7625.6,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6055.0,0.25,0.35,29.9,30.5,0.043,-0.957,0.005,4889,24830,0.005,984,1010,2936.5,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6060.0,0.15,0.2,34.8,35.4,0.026,-0.974,0.003,4976,30741,0.003,1274,1231,1875.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6065.0,0.1,0.15,39.7,40.4,0.018,-0.982,0.002,1178,19428,0.002,1042,811,444.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6070.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.002,1808,18621,0.002,872,866,536.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6075.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,1634,14365,0.001,1980,471,361.4,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6080.0,0.05,0.1,54.6,55.3,0.01,-0.99,0.001,2311,15205,0.001,1204,636,351.49999999999994,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6085.0,0.0,0.1,59.6,60.3,0.006,-0.994,0.001,2360,10218,0.001,753,580,311.3,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6090.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,3296,12005,0.0,992,743,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6095.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6100.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,4649,8253,0.0,1623,589,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6105.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6110.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6115.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1513,4518,0.0,479,86,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6120.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1719,3506,0.0,683,293,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6125.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6130.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6135.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6140.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6145.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79050.4]
["2025-02-24T13:47:19.000000000",6025.3,6150.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5905.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5910.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7531,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5915.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,9993,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5920.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12532,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5925.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11956,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5930.0,94.6,95.2,0.05,0.15,0.994,-0.006,0.0,34,62,0.0,2244,12745,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5935.0,89.6,90.2,0.1,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12668,323.6,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5940.0,84.6,85.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5945.0,79.6,80.3,0.1,0.15,0.989,-0.01,0.001,34,110,0.001,1274,14488,130.8,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5950.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45108,560.1,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5955.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17709,563.1999999999999,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5960.0,64.7,65.3,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,28962,700.5,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5965.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42831,1731.2,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5970.0,54.7,55.3,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,36881,372.6,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5975.0,49.8,50.4,0.3,0.35,0.969,-0.031,0.003,167,2259,0.003,6556,33755,2016.9,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5980.0,44.9,45.5,0.35,0.45,0.963,-0.037,0.003,69,3020,0.003,1675,35425,523.2,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5985.0,40.0,40.6,0.45,0.55,0.953,-0.047,0.004,63,3956,0.004,4077,29629,1655.9999999999998,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5990.0,35.1,35.7,0.6,0.7,0.937,-0.063,0.005,112,9173,0.005,5562,38819,2837.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,5995.0,30.3,31.0,0.8,0.9,0.917,-0.083,0.007,79,10839,0.007,1234,27225,919.1,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6000.0,25.7,26.1,1.1,1.15,0.887,-0.112,0.009,613,18348,0.009,3818,50369,3987.899999999999,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6005.0,21.2,21.6,1.55,1.6,0.847,-0.152,0.012,187,15339,0.012,1199,32428,1663.2,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6010.0,16.9,17.2,2.2,2.25,0.791,-0.208,0.015,607,20784,0.015,5317,38165,8886.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6015.0,12.8,13.1,3.1,3.3,0.715,-0.284,0.019,605,20579,0.019,1744,23830,4463.099999999999,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6020.0,9.3,9.5,4.6,4.7,0.617,-0.382,0.022,910,39843,0.022,2574,25326,7664.799999999999,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6025.0,6.4,6.5,6.6,6.7,0.504,-0.496,0.025,714,42336,0.025,2176,19242,7225.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6030.0,4.1,4.3,9.3,9.5,0.38,-0.62,0.024,675,48575,0.024,2049,11996,6537.6,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6035.0,2.5,2.6,12.6,12.9,0.266,-0.733,0.021,535,37110,0.021,1658,6942,4605.3,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6040.0,1.45,1.55,16.6,16.9,0.177,-0.825,0.016,882,50697,0.016,1830,5970,4339.200000000001,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6045.0,0.85,0.9,20.8,21.3,0.111,-0.889,0.012,392,41119,0.012,1761,2781,2583.6000000000004,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6050.0,0.45,0.55,25.4,26.0,0.066,-0.934,0.008,3852,50429,0.008,5680,2905,7625.6,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6055.0,0.25,0.3,30.2,30.8,0.043,-0.957,0.005,4889,24834,0.005,984,1010,2936.5,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6060.0,0.15,0.2,35.1,35.7,0.026,-0.974,0.003,4976,30749,0.003,1274,1231,1875.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6065.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,1178,19430,0.002,1042,811,444.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6070.0,0.05,0.15,45.0,45.6,0.011,-0.989,0.002,1808,18621,0.002,872,866,536.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6075.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,1634,14365,0.001,1980,471,361.4,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6080.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,2311,15207,0.001,1204,636,351.49999999999994,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6085.0,0.0,0.1,60.0,60.6,0.006,-0.994,0.001,2360,10218,0.001,753,580,311.3,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6090.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3296,12007,0.0,992,743,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6095.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6100.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,4649,8253,0.0,1623,589,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6105.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6110.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6115.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1513,4518,0.0,479,86,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6120.0,0.0,0.05,95.0,95.5,0.002,-0.997,0.0,1719,3506,0.0,683,293,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6125.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6130.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6135.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6140.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6145.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79050.4]
["2025-02-24T13:47:31.000000000",6025.29,6150.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79050.4]
["2025-02-24T13:47:42.000000000",6024.04,5900.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5905.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5910.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7535,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5915.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10017,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5920.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12532,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5925.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11957,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5930.0,93.7,94.3,0.1,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12757,227.8,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5935.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12668,323.6,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5940.0,83.7,84.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5945.0,78.7,79.3,0.1,0.15,0.989,-0.01,0.001,34,110,0.001,1274,14488,130.8,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5950.0,73.8,74.3,0.15,0.2,0.989,-0.011,0.001,225,357,0.001,5376,45148,560.1,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5955.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17743,563.1999999999999,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5960.0,63.8,64.4,0.2,0.25,0.984,-0.016,0.001,135,387,0.001,6870,28997,700.5,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5965.0,58.8,59.4,0.2,0.3,0.979,-0.021,0.002,22,808,0.002,8634,42866,1731.2,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5970.0,53.9,54.5,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,36933,372.6,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5975.0,49.0,49.5,0.35,0.4,0.969,-0.031,0.003,167,2259,0.003,6556,33802,2016.9,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5980.0,44.0,44.6,0.45,0.5,0.961,-0.039,0.003,69,3020,0.003,1675,35446,523.2,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5985.0,39.2,39.7,0.55,0.6,0.949,-0.051,0.004,63,3957,0.004,4077,29663,1655.9999999999998,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5990.0,34.3,34.9,0.7,0.8,0.936,-0.066,0.005,112,9173,0.005,5562,38851,2837.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,5995.0,29.5,30.2,0.95,1.0,0.914,-0.086,0.007,79,10839,0.007,1234,27308,919.1,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6000.0,25.0,25.4,1.3,1.35,0.885,-0.115,0.009,613,18349,0.009,3818,50505,3987.899999999999,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6005.0,20.5,20.9,1.8,1.85,0.844,-0.153,0.012,187,15341,0.012,1199,32538,1663.2,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6010.0,16.2,16.6,2.5,2.55,0.788,-0.21,0.015,607,20814,0.015,5317,38347,8886.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6015.0,12.4,12.7,3.5,3.7,0.713,-0.287,0.019,605,20590,0.019,1744,23955,4463.099999999999,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6020.0,9.0,9.2,5.1,5.2,0.615,-0.384,0.022,910,39870,0.022,2574,25496,7664.799999999999,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6025.0,6.2,6.3,7.2,7.4,0.503,-0.497,0.025,714,42424,0.025,2176,19296,7225.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6030.0,4.0,4.1,10.0,10.2,0.379,-0.623,0.024,675,48747,0.024,2049,12030,6537.6,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6035.0,2.45,2.5,13.4,13.7,0.265,-0.735,0.021,535,37314,0.021,1658,6944,4605.3,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6040.0,1.45,1.5,17.3,17.7,0.174,-0.826,0.016,882,50736,0.016,1830,5970,4339.200000000001,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6045.0,0.8,0.85,21.7,22.1,0.111,-0.889,0.012,392,41208,0.012,1761,2781,2583.6000000000004,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6050.0,0.45,0.5,26.3,26.9,0.066,-0.934,0.008,3852,50618,0.008,5680,2905,7625.6,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6055.0,0.25,0.3,31.1,31.7,0.04,-0.96,0.005,4889,24893,0.005,984,1010,2936.5,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6060.0,0.15,0.2,36.0,36.6,0.026,-0.974,0.003,4976,30787,0.003,1274,1231,1875.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6065.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,1178,19434,0.002,1042,824,444.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6070.0,0.05,0.1,45.9,46.5,0.014,-0.986,0.002,1808,18638,0.002,872,866,536.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6075.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,1634,14371,0.001,1980,484,361.4,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6080.0,0.05,0.1,55.9,56.5,0.01,-0.99,0.001,2311,15209,0.001,1204,636,351.49999999999994,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6085.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2360,10231,0.0,753,580,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6090.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3296,12013,0.0,992,743,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6095.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6100.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4649,8253,0.0,1623,589,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6105.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6110.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6115.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1513,4518,0.0,479,86,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6120.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1719,3506,0.0,683,295,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6125.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6130.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6135.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6140.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,78966.9]
["2025-02-24T13:47:42.000000000",6024.04,6145.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78966.9]
["2025-02-24T13:47:53.000000000",6024.2,5900.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5905.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5910.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7535,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5915.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10017,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5920.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12532,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5925.0,99.0,99.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11957,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5930.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12757,227.8,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5935.0,89.0,89.7,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12668,323.6,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5940.0,84.0,84.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5945.0,79.0,79.7,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14488,130.8,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5950.0,74.1,74.7,0.15,0.2,0.985,-0.014,0.001,225,357,0.001,5376,45148,560.1,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5955.0,69.1,69.7,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17759,563.1999999999999,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5960.0,64.2,64.8,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29007,1401.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5965.0,59.2,59.8,0.25,0.3,0.977,-0.023,0.002,22,808,0.002,8634,42866,1731.2,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5970.0,54.3,54.8,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,36982,372.6,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5975.0,49.3,49.9,0.35,0.4,0.965,-0.035,0.003,167,2260,0.003,6556,33802,2016.9,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5980.0,44.4,45.0,0.4,0.5,0.957,-0.043,0.004,69,3020,0.004,1675,35452,697.6,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5985.0,39.5,40.1,0.55,0.6,0.945,-0.055,0.005,63,3957,0.005,4077,29667,2070.0000000000005,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5990.0,34.7,35.3,0.7,0.75,0.928,-0.072,0.006,112,9173,0.006,5562,38853,3404.4,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,5995.0,29.9,30.5,0.95,1.0,0.906,-0.094,0.008,79,10839,0.008,1234,27317,1050.4,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6000.0,25.3,25.7,1.25,1.35,0.874,-0.126,0.01,613,18349,0.01,3818,50578,4431.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6005.0,20.8,21.2,1.75,1.8,0.83,-0.17,0.013,187,15343,0.013,1199,32552,1801.8,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6010.0,16.5,16.9,2.45,2.5,0.771,-0.229,0.016,607,20822,0.016,5317,38390,9478.4,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6015.0,12.6,12.8,3.4,3.6,0.692,-0.308,0.02,605,20593,0.02,1744,23982,4698.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6020.0,9.2,9.3,4.9,5.1,0.591,-0.409,0.022,910,39873,0.022,2574,25541,7664.799999999999,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6025.0,6.3,6.4,7.1,7.2,0.477,-0.523,0.024,714,42428,0.024,2176,19333,6936.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6030.0,4.1,4.2,9.8,10.0,0.359,-0.641,0.023,675,48782,0.023,2049,12039,6265.2,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6035.0,2.5,2.55,13.1,13.4,0.252,-0.748,0.019,535,37342,0.019,1658,6950,4166.7,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6040.0,1.45,1.5,17.0,17.4,0.166,-0.834,0.015,882,50751,0.015,1830,5970,4068.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6045.0,0.8,0.85,21.4,21.8,0.104,-0.896,0.011,392,41222,0.011,1761,2781,2368.3,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6050.0,0.45,0.5,25.9,26.5,0.064,-0.936,0.007,3852,50653,0.007,5680,2905,6672.400000000001,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6055.0,0.25,0.3,30.7,31.3,0.039,-0.961,0.005,4889,24898,0.005,984,1010,2936.5,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6060.0,0.15,0.2,35.6,36.2,0.025,-0.975,0.003,4976,30789,0.003,1274,1231,1875.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6065.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,1178,19434,0.002,1042,824,444.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6070.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1808,18641,0.001,872,866,268.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6075.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,1634,14371,0.001,1980,484,361.4,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6080.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6085.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2360,10232,0.0,753,580,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6090.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3296,12016,0.0,992,743,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6095.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6100.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4649,8253,0.0,1623,589,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6105.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6110.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6115.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6120.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1719,3506,0.0,683,295,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6125.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6130.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6135.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6140.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79655.79999999999]
["2025-02-24T13:47:53.000000000",6024.2,6145.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79655.79999999999]
["2025-02-24T13:48:05.000000000",6024.31,5900.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5905.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5910.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7535,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5915.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10017,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5920.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12532,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5925.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11957,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5930.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12757,227.8,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5935.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12668,323.6,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5940.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5945.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14488,130.8,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5950.0,74.0,74.5,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,45148,560.1,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5955.0,69.0,69.6,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17759,563.1999999999999,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5960.0,64.1,64.6,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29007,1401.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5965.0,59.1,59.6,0.2,0.3,0.977,-0.022,0.002,22,808,0.002,8634,42877,1731.2,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5970.0,54.1,54.7,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,36982,372.6,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5975.0,49.2,49.7,0.35,0.4,0.967,-0.033,0.003,167,2260,0.003,6556,33827,2016.9,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5980.0,44.3,44.8,0.4,0.5,0.959,-0.041,0.003,69,3020,0.003,1675,35455,523.2,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5985.0,39.4,39.9,0.55,0.6,0.947,-0.053,0.004,63,3957,0.004,4077,29691,1655.9999999999998,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5990.0,34.6,35.1,0.7,0.75,0.93,-0.07,0.006,112,9175,0.006,5562,38929,3404.4,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,5995.0,29.8,30.4,0.9,1.0,0.91,-0.09,0.007,79,10839,0.007,1234,27364,919.1,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6000.0,25.2,25.6,1.25,1.3,0.879,-0.121,0.01,613,18349,0.01,3818,50653,4431.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6005.0,20.7,21.1,1.75,1.8,0.836,-0.164,0.012,187,15345,0.012,1199,32584,1663.2,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6010.0,16.4,16.8,2.4,2.5,0.778,-0.222,0.016,607,20823,0.016,5317,38398,9478.4,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6015.0,12.6,12.8,3.4,3.6,0.7,-0.3,0.019,605,20596,0.019,1744,24036,4463.099999999999,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6020.0,9.1,9.3,4.9,5.1,0.601,-0.399,0.023,910,39891,0.023,2574,25587,8013.200000000001,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6025.0,6.2,6.3,7.0,7.2,0.485,-0.515,0.024,714,42476,0.024,2176,19373,6936.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6030.0,4.0,4.1,9.8,10.0,0.367,-0.633,0.023,675,48820,0.023,2049,12044,6265.2,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6035.0,2.45,2.5,13.1,13.5,0.257,-0.743,0.02,535,37368,0.02,1658,6953,4386.000000000001,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6040.0,1.4,1.5,17.1,17.5,0.169,-0.831,0.015,882,50843,0.015,1830,5974,4068.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6045.0,0.8,0.85,21.5,21.9,0.105,-0.895,0.011,392,41242,0.011,1761,2781,2368.3,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6050.0,0.45,0.5,26.1,26.6,0.065,-0.935,0.007,3852,50673,0.007,5680,2910,6672.400000000001,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6055.0,0.25,0.3,30.9,31.4,0.039,-0.961,0.005,4889,24911,0.005,984,1010,2936.5,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6060.0,0.15,0.2,35.8,36.3,0.025,-0.975,0.003,4976,30797,0.003,1274,1231,1875.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6065.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,1178,19435,0.002,1042,824,444.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6070.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,1808,18641,0.001,872,866,268.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6075.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,1634,14371,0.001,1980,484,361.4,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6080.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6085.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2360,10242,0.0,753,580,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6090.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3296,12016,0.0,992,743,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6095.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6100.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6105.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6110.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6115.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6120.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1719,3506,0.0,683,295,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6125.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6130.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6135.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6140.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79130.29999999999]
["2025-02-24T13:48:05.000000000",6024.31,6145.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5900.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5905.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5910.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7535,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5915.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10017,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5920.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12534,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5925.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11957,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5930.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12757,227.8,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5935.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12668,323.6,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5940.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5945.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14491,130.8,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5950.0,73.3,73.9,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,45149,560.1,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5955.0,68.3,68.9,0.15,0.2,0.985,-0.015,0.001,20,167,0.001,5612,17763,563.1999999999999,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5960.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29007,1401.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5965.0,58.4,59.0,0.25,0.3,0.977,-0.022,0.002,22,808,0.002,8634,42881,1731.2,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5970.0,53.4,54.0,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37146,372.6,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5975.0,48.5,49.1,0.35,0.4,0.967,-0.033,0.003,167,2260,0.003,6556,33835,2016.9,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5980.0,43.6,44.2,0.45,0.5,0.959,-0.041,0.003,69,3020,0.003,1675,35467,523.2,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5985.0,39.0,39.3,0.55,0.6,0.947,-0.053,0.004,63,3957,0.004,4077,29693,1655.9999999999998,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5990.0,33.9,34.5,0.75,0.8,0.93,-0.07,0.006,112,9175,0.006,5562,38939,3404.4,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,5995.0,29.2,29.6,1.0,1.05,0.91,-0.09,0.007,79,10839,0.007,1234,27393,919.1,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6000.0,24.6,25.0,1.35,1.4,0.879,-0.121,0.01,613,18349,0.01,3818,50718,4431.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6005.0,20.1,20.5,1.85,1.95,0.836,-0.164,0.012,187,15347,0.012,1199,32648,1663.2,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6010.0,15.9,16.2,2.6,2.65,0.778,-0.222,0.016,607,20825,0.016,5317,38438,9478.4,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6015.0,12.1,12.2,3.7,3.8,0.7,-0.3,0.019,605,20597,0.019,1744,24085,4463.099999999999,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6020.0,8.7,8.8,5.3,5.4,0.601,-0.399,0.023,910,39915,0.023,2574,25645,8013.200000000001,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6025.0,5.9,6.0,7.5,7.6,0.485,-0.515,0.024,714,42538,0.024,2176,19417,6936.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6030.0,3.8,3.9,10.3,10.5,0.367,-0.633,0.023,675,48849,0.023,2049,12084,6265.2,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6035.0,2.3,2.35,13.7,14.1,0.257,-0.743,0.02,535,37387,0.02,1658,6960,4386.000000000001,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6040.0,1.3,1.4,17.7,18.2,0.169,-0.831,0.015,882,50931,0.015,1830,5974,4068.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6045.0,0.75,0.8,22.2,22.6,0.105,-0.895,0.011,392,41254,0.011,1761,2781,2368.3,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6050.0,0.4,0.45,26.7,27.3,0.065,-0.935,0.007,3852,50736,0.007,5680,2910,6672.400000000001,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6055.0,0.25,0.3,31.6,32.1,0.039,-0.961,0.005,4889,24916,0.005,984,1010,2936.5,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6060.0,0.15,0.2,36.5,37.1,0.025,-0.975,0.003,4976,30809,0.003,1274,1231,1875.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6065.0,0.1,0.15,41.4,42.0,0.018,-0.982,0.002,1178,19445,0.002,1042,824,444.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6070.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,1808,18641,0.001,872,866,268.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6075.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,1634,14374,0.001,1980,484,361.4,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6080.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6085.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2360,10244,0.0,753,580,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6090.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3296,12016,0.0,992,743,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6095.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6100.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6105.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6110.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6115.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6120.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1719,3506,0.0,683,295,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6125.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6130.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6135.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6140.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79130.29999999999]
["2025-02-24T13:48:16.000000000",6023.5,6145.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79130.29999999999]
["2025-02-24T13:48:27.000000000",6023.5,5900.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5905.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5910.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7536,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5915.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10017,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5920.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12581,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5925.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11958,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5930.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12757,227.8,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5935.0,88.4,89.1,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12669,323.6,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5940.0,83.4,84.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5945.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14491,130.8,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5950.0,73.5,74.1,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45150,560.1,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5955.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17780,563.1999999999999,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5960.0,63.6,64.1,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29022,1401.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5965.0,58.6,59.2,0.25,0.3,0.977,-0.023,0.002,22,808,0.002,8634,42884,1731.2,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5970.0,53.6,54.2,0.3,0.35,0.974,-0.026,0.002,61,1318,0.002,1802,37374,372.6,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5975.0,48.7,49.3,0.35,0.4,0.965,-0.035,0.003,167,2260,0.003,6556,33839,2016.9,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5980.0,43.8,44.4,0.45,0.5,0.955,-0.045,0.004,69,3020,0.004,1675,35479,697.6,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5985.0,38.9,39.5,0.55,0.6,0.944,-0.056,0.005,63,3966,0.005,4077,29697,2070.0000000000005,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5990.0,34.1,34.7,0.75,0.8,0.926,-0.074,0.006,112,9175,0.006,5562,38968,3404.4,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,5995.0,29.4,29.8,1.0,1.05,0.902,-0.098,0.008,79,10839,0.008,1234,27429,1050.4,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6000.0,24.7,25.2,1.35,1.4,0.871,-0.129,0.01,613,18350,0.01,3818,50769,4431.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6005.0,20.3,20.7,1.85,1.9,0.826,-0.174,0.013,187,15355,0.013,1199,32708,1801.8,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6010.0,16.0,16.4,2.55,2.65,0.766,-0.234,0.016,607,20825,0.016,5317,38529,9478.4,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6015.0,12.2,12.4,3.6,3.7,0.684,-0.316,0.02,605,20603,0.02,1744,24171,4698.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6020.0,8.8,8.9,5.2,5.3,0.582,-0.418,0.023,910,39943,0.023,2574,25726,8013.200000000001,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6025.0,6.0,6.1,7.4,7.5,0.466,-0.534,0.023,714,42577,0.023,2176,19474,6647.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6030.0,3.8,3.9,10.2,10.4,0.348,-0.651,0.022,675,48891,0.022,2049,12127,5992.799999999999,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6035.0,2.35,2.4,13.6,13.8,0.244,-0.757,0.019,535,37435,0.019,1658,6970,4166.7,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6040.0,1.35,1.4,17.6,18.0,0.159,-0.841,0.015,882,50971,0.015,1830,5974,4068.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6045.0,0.75,0.8,22.0,22.4,0.099,-0.901,0.01,392,41274,0.01,1761,2782,2153.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6050.0,0.45,0.5,26.6,27.1,0.059,-0.941,0.007,3852,50841,0.007,5680,2921,6672.400000000001,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6055.0,0.25,0.3,31.4,31.9,0.039,-0.961,0.005,4889,24926,0.005,984,1011,2936.5,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6060.0,0.15,0.2,36.3,36.8,0.025,-0.975,0.003,4976,30813,0.003,1274,1236,1875.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6065.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1178,19447,0.002,1042,824,444.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6070.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1808,18658,0.001,872,866,268.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6075.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,1634,14374,0.001,1980,484,361.4,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6080.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6085.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2360,10248,0.0,753,580,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6090.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3296,12020,0.0,992,743,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6095.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6100.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6105.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6110.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6115.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6120.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1719,3506,0.0,683,295,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6125.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6130.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6135.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6140.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79227.49999999999]
["2025-02-24T13:48:27.000000000",6023.5,6145.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5900.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5905.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5910.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7536,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5915.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10017,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5920.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12581,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5925.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11958,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5930.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12757,227.8,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5935.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12669,323.6,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5940.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5945.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14492,130.8,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5950.0,74.3,74.9,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45150,560.1,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5955.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17780,563.1999999999999,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5960.0,64.4,64.9,0.15,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29027,1401.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5965.0,59.4,60.0,0.2,0.25,0.976,-0.024,0.002,22,808,0.002,8634,42888,1731.2,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5970.0,54.5,55.0,0.25,0.3,0.971,-0.029,0.002,61,1318,0.002,1802,37375,372.6,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5975.0,49.5,50.0,0.3,0.35,0.965,-0.035,0.003,167,2260,0.003,6556,33875,2016.9,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5980.0,44.6,45.1,0.4,0.45,0.955,-0.045,0.004,69,3020,0.004,1675,35550,697.6,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5985.0,39.7,40.2,0.5,0.55,0.944,-0.056,0.005,63,3966,0.005,4077,29701,2070.0000000000005,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5990.0,34.9,35.4,0.65,0.7,0.926,-0.074,0.006,112,9175,0.006,5562,38994,3404.4,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,5995.0,30.1,30.6,0.9,0.95,0.902,-0.098,0.008,79,10839,0.008,1234,27525,1050.4,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6000.0,25.5,25.9,1.2,1.25,0.87,-0.129,0.01,613,18350,0.01,3818,50796,4431.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6005.0,20.9,21.3,1.65,1.7,0.826,-0.174,0.013,187,15361,0.013,1199,32739,1801.8,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6010.0,16.6,17.0,2.3,2.35,0.766,-0.234,0.016,607,20841,0.016,5317,38664,9478.4,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6015.0,12.7,12.8,3.3,3.4,0.684,-0.316,0.02,605,20616,0.02,1744,24230,4698.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6020.0,9.2,9.3,4.8,4.9,0.582,-0.418,0.023,910,39949,0.023,2574,25780,8013.200000000001,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6025.0,6.3,6.4,6.9,7.0,0.466,-0.534,0.023,714,42629,0.023,2176,19499,6647.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6030.0,4.0,4.1,9.6,9.8,0.348,-0.652,0.022,675,48913,0.022,2049,12170,5992.799999999999,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6035.0,2.45,2.55,12.9,13.2,0.244,-0.756,0.019,535,37462,0.019,1658,6973,4166.7,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6040.0,1.45,1.5,16.8,17.2,0.159,-0.841,0.015,882,50985,0.015,1830,5982,4068.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6045.0,0.8,0.85,21.2,21.6,0.099,-0.901,0.01,392,41312,0.01,1761,2782,2153.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6050.0,0.45,0.5,25.8,26.3,0.063,-0.937,0.007,3852,51023,0.007,5680,2925,6672.400000000001,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6055.0,0.25,0.3,30.6,31.1,0.039,-0.961,0.005,4889,25038,0.005,984,1011,2936.5,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6060.0,0.15,0.2,35.5,36.0,0.025,-0.975,0.003,4976,30813,0.003,1274,1236,1875.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6065.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,1178,19449,0.002,1042,824,444.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6070.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,1808,18664,0.001,872,866,268.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6075.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,1634,14374,0.001,1980,484,361.4,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6080.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6085.0,0.0,0.1,60.3,60.9,0.004,-0.996,0.0,2360,10250,0.0,753,580,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6090.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3296,12020,0.0,992,743,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6095.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6100.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6105.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6110.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6115.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6120.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,1719,3506,0.0,683,295,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6125.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6130.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6135.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6140.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79227.49999999999]
["2025-02-24T13:48:38.000000000",6024.05,6145.0,0.0,0.05,120.3,120.8,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79227.49999999999]
["2025-02-24T13:48:49.000000000",6024.19,5900.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5905.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5910.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7536,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5915.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10017,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5920.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12581,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5925.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11958,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5930.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12757,227.8,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5935.0,89.5,90.2,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12669,323.6,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5940.0,84.5,85.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5945.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14492,130.8,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5950.0,74.6,75.2,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,45150,560.1,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5955.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17783,563.1999999999999,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5960.0,64.7,65.3,0.15,0.25,0.982,-0.018,0.001,135,387,0.001,6870,29030,700.5,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5965.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42888,1731.2,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5970.0,54.7,55.3,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37375,372.6,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5975.0,49.8,50.4,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,33875,2016.9,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5980.0,44.9,45.5,0.4,0.45,0.959,-0.041,0.003,69,3020,0.003,1675,35552,523.2,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5985.0,40.0,40.6,0.5,0.55,0.948,-0.052,0.004,63,3966,0.004,4077,29701,1655.9999999999998,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5990.0,35.1,35.7,0.65,0.7,0.933,-0.067,0.006,112,9175,0.006,5562,38997,3404.4,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,5995.0,30.4,31.0,0.85,0.9,0.909,-0.091,0.007,79,10839,0.007,1234,27528,919.1,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6000.0,25.7,26.2,1.15,1.2,0.88,-0.12,0.01,613,18350,0.01,3818,50837,4431.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6005.0,21.2,21.5,1.6,1.65,0.838,-0.162,0.013,187,15361,0.013,1199,32743,1801.8,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6010.0,16.8,17.3,2.25,2.3,0.779,-0.221,0.016,607,20841,0.016,5317,38674,9478.4,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6015.0,13.0,13.2,3.2,3.3,0.7,-0.3,0.02,605,20617,0.02,1744,24249,4698.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6020.0,9.4,9.5,4.6,4.7,0.6,-0.4,0.023,910,39977,0.023,2574,25800,8013.200000000001,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6025.0,6.5,6.6,6.6,6.8,0.481,-0.518,0.024,714,42696,0.024,2176,19506,6936.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6030.0,4.2,4.3,9.3,9.5,0.364,-0.637,0.023,675,48933,0.023,2049,12173,6265.2,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6035.0,2.55,2.6,12.6,12.9,0.255,-0.745,0.02,535,37472,0.02,1658,6973,4386.000000000001,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6040.0,1.5,1.55,16.5,17.0,0.169,-0.831,0.015,882,51029,0.015,1830,6003,4068.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6045.0,0.85,0.9,20.8,21.3,0.105,-0.895,0.011,392,41319,0.011,1761,2802,2368.3,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6050.0,0.45,0.5,25.4,26.0,0.064,-0.936,0.007,3852,51054,0.007,5680,2925,6672.400000000001,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6055.0,0.25,0.3,30.2,30.8,0.039,-0.961,0.005,4889,25054,0.005,984,1011,2936.5,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6060.0,0.15,0.2,35.1,35.7,0.025,-0.975,0.003,4976,30816,0.003,1274,1236,1875.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6065.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,1178,19449,0.002,1042,824,444.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6070.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1808,18666,0.001,872,866,268.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6075.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,1634,14375,0.001,1980,484,361.4,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6080.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6085.0,0.0,0.1,60.0,60.6,0.006,-0.994,0.001,2360,10250,0.001,753,580,311.3,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6090.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3296,12020,0.0,992,743,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6095.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6100.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6105.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6110.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6115.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6120.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1719,3506,0.0,683,295,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6125.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6130.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6135.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6140.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79114.59999999999]
["2025-02-24T13:48:49.000000000",6024.19,6145.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5900.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5905.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5910.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7536,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5915.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10017,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5920.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12581,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5925.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11959,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5930.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12757,227.8,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5935.0,88.8,89.3,0.1,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12669,323.6,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5940.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5945.0,78.8,79.3,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14493,130.8,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5950.0,73.8,74.3,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,45150,560.1,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5955.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17783,563.1999999999999,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5960.0,63.9,64.4,0.15,0.25,0.982,-0.018,0.001,135,387,0.001,6870,29046,700.5,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5965.0,58.9,59.4,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42904,1731.2,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5970.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37377,372.6,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5975.0,49.0,49.5,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,33875,2016.9,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5980.0,44.1,44.6,0.4,0.45,0.959,-0.041,0.003,69,3020,0.003,1675,35557,523.2,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5985.0,39.2,39.7,0.5,0.6,0.948,-0.052,0.004,63,3966,0.004,4077,29704,1655.9999999999998,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5990.0,34.4,34.9,0.65,0.75,0.933,-0.067,0.006,112,9175,0.006,5562,39009,3404.4,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,5995.0,29.6,30.1,0.9,0.95,0.909,-0.091,0.007,79,10839,0.007,1234,27574,919.1,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6000.0,25.0,25.4,1.25,1.3,0.88,-0.12,0.01,613,18350,0.01,3818,50870,4431.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6005.0,20.5,20.9,1.7,1.8,0.838,-0.162,0.013,187,15365,0.013,1199,32781,1801.8,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6010.0,16.2,16.6,2.4,2.45,0.779,-0.221,0.016,607,20851,0.016,5317,38769,9478.4,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6015.0,12.3,12.4,3.5,3.6,0.7,-0.3,0.02,605,20618,0.02,1744,24258,4698.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6020.0,8.9,9.0,5.0,5.1,0.6,-0.4,0.023,910,39996,0.023,2574,25828,8013.200000000001,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6025.0,6.0,6.2,7.2,7.3,0.481,-0.518,0.024,714,42713,0.024,2176,19545,6936.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6030.0,3.9,4.0,10.0,10.2,0.364,-0.637,0.023,675,48989,0.023,2049,12184,6265.2,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6035.0,2.35,2.45,13.4,13.6,0.255,-0.745,0.02,535,37579,0.02,1658,6979,4386.000000000001,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6040.0,1.4,1.45,17.3,17.7,0.169,-0.831,0.015,882,51138,0.015,1830,6003,4068.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6045.0,0.8,0.85,21.7,22.1,0.105,-0.895,0.011,392,41378,0.011,1761,2802,2368.3,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6050.0,0.45,0.5,26.3,26.8,0.064,-0.936,0.007,3852,51074,0.007,5680,2925,6672.400000000001,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6055.0,0.25,0.3,31.1,31.6,0.039,-0.961,0.005,4889,25109,0.005,984,1011,2936.5,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6060.0,0.15,0.2,36.0,36.5,0.025,-0.975,0.003,4976,30822,0.003,1274,1236,1875.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6065.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,1178,19450,0.002,1042,824,444.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6070.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,1808,18668,0.001,872,866,268.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6075.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,1634,14375,0.001,1980,484,361.4,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6080.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6085.0,0.0,0.05,60.8,61.4,0.006,-0.994,0.001,2360,10250,0.001,753,580,311.3,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6090.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3296,12023,0.0,992,743,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6095.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6100.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6105.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6110.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6115.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6120.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1719,3506,0.0,683,295,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6125.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6130.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6135.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6140.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79114.59999999999]
["2025-02-24T13:49:01.000000000",6023.79,6145.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79114.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5900.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5905.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5910.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7536,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5915.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10017,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5920.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12581,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5925.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11959,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5930.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12757,227.8,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5935.0,89.3,90.0,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12669,323.6,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5940.0,84.3,85.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5945.0,79.3,80.0,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14493,130.8,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5950.0,74.4,75.0,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45151,560.1,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5955.0,69.4,70.0,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17784,563.1999999999999,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5960.0,64.4,65.0,0.15,0.25,0.982,-0.018,0.001,135,387,0.001,6870,29047,700.5,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5965.0,59.5,60.1,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42904,1731.2,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5970.0,54.5,55.1,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37377,372.6,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5975.0,49.6,50.2,0.3,0.35,0.968,-0.032,0.003,167,2262,0.003,6556,33875,2016.9,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5980.0,44.6,45.2,0.35,0.45,0.959,-0.041,0.003,69,3020,0.003,1675,35559,523.2,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5985.0,39.8,40.3,0.5,0.55,0.946,-0.054,0.004,63,3966,0.004,4077,29704,1655.9999999999998,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5990.0,34.9,35.5,0.65,0.7,0.929,-0.071,0.006,112,9175,0.006,5562,39009,3404.4,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,5995.0,30.1,30.7,0.85,0.9,0.909,-0.091,0.008,79,10839,0.008,1234,27579,1050.4,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6000.0,25.6,26.0,1.15,1.25,0.876,-0.124,0.01,613,18350,0.01,3818,50886,4431.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6005.0,21.0,21.4,1.6,1.7,0.834,-0.166,0.013,187,15366,0.013,1199,32788,1801.8,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6010.0,16.6,17.0,2.25,2.35,0.773,-0.227,0.016,607,20853,0.016,5317,38800,9478.4,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6015.0,12.8,12.9,3.2,3.4,0.692,-0.308,0.02,605,20619,0.02,1744,24300,4698.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6020.0,9.2,9.4,4.7,4.8,0.59,-0.41,0.023,910,40000,0.023,2574,25873,8013.200000000001,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6025.0,6.3,6.5,6.8,6.9,0.473,-0.527,0.024,714,42777,0.024,2176,19566,6936.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6030.0,4.1,4.2,9.5,9.7,0.355,-0.645,0.023,675,49016,0.023,2049,12184,6265.2,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6035.0,2.5,2.55,12.8,13.1,0.248,-0.752,0.019,535,37593,0.019,1658,6979,4166.7,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6040.0,1.45,1.55,16.7,17.1,0.164,-0.836,0.015,882,51146,0.015,1830,6003,4068.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6045.0,0.85,0.9,21.1,21.5,0.104,-0.896,0.011,392,41390,0.011,1761,2802,2368.3,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6050.0,0.45,0.5,25.7,26.3,0.064,-0.936,0.007,3852,51079,0.007,5680,2926,6672.400000000001,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6055.0,0.25,0.3,30.5,31.1,0.039,-0.961,0.005,4889,25116,0.005,984,1011,2936.5,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6060.0,0.15,0.2,35.4,36.0,0.025,-0.975,0.003,4976,30822,0.003,1274,1236,1875.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6065.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,1178,19460,0.002,1042,824,444.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6070.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,1808,18669,0.001,872,866,268.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6075.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,1634,14375,0.001,1980,484,361.4,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6080.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6085.0,0.0,0.1,60.2,60.8,0.006,-0.994,0.001,2360,10256,0.001,753,580,311.3,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6090.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3296,12025,0.0,992,743,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6095.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6100.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6105.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6110.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6115.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6120.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1719,3506,0.0,683,295,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6125.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6130.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6135.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6140.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79026.59999999999]
["2025-02-24T13:49:12.000000000",6024.13,6145.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79026.59999999999]
["2025-02-24T13:49:23.000000000",6024.42,5900.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5905.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5910.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7537,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5915.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10017,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5920.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12581,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5925.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11959,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5930.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12757,227.8,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5935.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12669,323.6,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5940.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5945.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14493,130.8,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5950.0,74.6,75.2,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,45151,560.1,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5955.0,69.7,70.2,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17784,563.1999999999999,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5960.0,64.7,65.3,0.15,0.25,0.982,-0.018,0.001,135,387,0.001,6870,29047,700.5,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5965.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42904,1731.2,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5970.0,54.8,55.3,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37377,372.6,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5975.0,49.8,50.4,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,33875,2016.9,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5980.0,44.9,45.5,0.35,0.45,0.959,-0.041,0.003,69,3020,0.003,1675,35565,523.2,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5985.0,40.0,40.6,0.5,0.55,0.949,-0.051,0.004,63,3966,0.004,4077,29706,1655.9999999999998,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5990.0,35.1,35.7,0.65,0.7,0.933,-0.067,0.006,112,9175,0.006,5562,39014,3404.4,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,5995.0,30.3,31.0,0.85,0.9,0.913,-0.087,0.007,79,10839,0.007,1234,27583,919.1,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6000.0,25.7,26.1,1.15,1.2,0.883,-0.117,0.01,613,18350,0.01,3818,50889,4431.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6005.0,21.2,21.6,1.6,1.65,0.841,-0.158,0.012,187,15367,0.012,1199,32795,1663.2,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6010.0,16.8,17.2,2.2,2.3,0.784,-0.216,0.016,607,20854,0.016,5317,38828,9478.4,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6015.0,12.8,13.1,3.2,3.3,0.706,-0.294,0.02,605,20621,0.02,1744,24304,4698.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6020.0,9.4,9.5,4.6,4.7,0.605,-0.395,0.023,910,40012,0.023,2574,25886,8013.200000000001,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6025.0,6.4,6.5,6.7,6.8,0.487,-0.513,0.024,714,42789,0.024,2176,19584,6936.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6030.0,4.1,4.3,9.4,9.5,0.368,-0.632,0.023,675,49024,0.023,2049,12186,6265.2,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6035.0,2.55,2.6,12.7,13.0,0.26,-0.74,0.02,535,37600,0.02,1658,6979,4386.000000000001,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6040.0,1.5,1.55,16.5,17.0,0.173,-0.827,0.016,882,51164,0.016,1830,6003,4339.200000000001,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6045.0,0.85,0.9,20.9,21.3,0.109,-0.891,0.011,392,41395,0.011,1761,2802,2368.3,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6050.0,0.45,0.5,25.4,26.0,0.065,-0.935,0.008,3852,51080,0.008,5680,2927,7625.6,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6055.0,0.25,0.3,30.2,30.8,0.039,-0.961,0.005,4889,25117,0.005,984,1011,2936.5,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6060.0,0.15,0.2,35.1,35.7,0.025,-0.975,0.003,4976,30822,0.003,1274,1236,1875.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6065.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,1178,19460,0.002,1042,824,444.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6070.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1808,18670,0.001,872,866,268.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6075.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,1634,14375,0.001,1980,484,361.4,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6080.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6085.0,0.0,0.1,60.0,60.6,0.006,-0.994,0.001,2360,10256,0.001,753,580,311.3,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6090.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3296,12028,0.0,992,743,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6095.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6100.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6105.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6110.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6115.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6120.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1719,3506,0.0,683,295,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6125.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6130.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6135.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6140.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,80200.4]
["2025-02-24T13:49:23.000000000",6024.42,6145.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80200.4]
["2025-02-24T13:49:34.000000000",6024.33,5900.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5905.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5910.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7537,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5915.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10017,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5920.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12581,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5925.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11959,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5930.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12757,227.8,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5935.0,89.2,89.9,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12669,323.6,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5940.0,84.2,84.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5945.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14493,130.8,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5950.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,45151,560.1,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5955.0,69.3,69.9,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17787,563.1999999999999,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5960.0,64.3,64.9,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29050,700.5,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5965.0,59.4,60.0,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42904,1731.2,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5970.0,54.4,55.0,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37377,372.6,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5975.0,49.5,50.1,0.3,0.35,0.969,-0.033,0.003,167,2262,0.003,6556,33876,2016.9,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5980.0,44.6,45.2,0.4,0.45,0.959,-0.041,0.003,69,3020,0.003,1675,35575,523.2,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5985.0,39.7,40.3,0.5,0.55,0.948,-0.052,0.004,63,3966,0.004,4077,29717,1655.9999999999998,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5990.0,34.8,35.4,0.65,0.7,0.932,-0.068,0.006,112,9175,0.006,5562,39014,3404.4,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,5995.0,30.1,30.7,0.9,0.95,0.91,-0.09,0.007,79,10839,0.007,1234,27634,919.1,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6000.0,25.5,25.9,1.2,1.3,0.879,-0.121,0.01,613,18361,0.01,3818,51068,4431.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6005.0,20.9,21.4,1.65,1.75,0.836,-0.164,0.012,187,15370,0.012,1199,32850,1663.2,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6010.0,16.6,17.0,2.35,2.4,0.779,-0.222,0.016,607,20859,0.016,5317,39039,9478.4,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6015.0,12.7,12.9,3.3,3.4,0.701,-0.3,0.02,605,20623,0.019,1744,24346,4523.599999999999,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6020.0,9.2,9.4,4.8,4.9,0.601,-0.399,0.023,910,40021,0.023,2574,25908,8013.200000000001,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6025.0,6.3,6.4,6.8,7.0,0.484,-0.516,0.024,714,42798,0.024,2176,19586,6936.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6030.0,4.1,4.2,9.6,9.7,0.365,-0.635,0.023,675,49027,0.023,2049,12204,6265.2,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6035.0,2.5,2.55,12.9,13.2,0.256,-0.744,0.02,535,37610,0.02,1658,6987,4386.000000000001,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6040.0,1.45,1.55,16.8,17.2,0.169,-0.829,0.015,882,51291,0.015,1830,6003,4068.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6045.0,0.85,0.9,21.2,21.6,0.107,-0.893,0.011,392,41401,0.011,1761,2802,2368.3,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6050.0,0.45,0.5,25.8,26.3,0.065,-0.935,0.007,3852,51125,0.007,5680,2937,6672.400000000001,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6055.0,0.25,0.3,30.6,31.1,0.039,-0.961,0.005,4889,25136,0.005,984,1011,2936.5,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6060.0,0.15,0.2,35.4,36.0,0.025,-0.975,0.003,4976,30836,0.003,1274,1237,1875.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6065.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,1178,19461,0.002,1042,824,444.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6070.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,1808,18670,0.001,872,866,268.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6075.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,1634,14375,0.001,1980,484,361.4,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6080.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6085.0,0.0,0.1,60.3,60.9,0.006,-0.994,0.001,2360,10256,0.001,753,580,311.3,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6090.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3296,12028,0.0,992,743,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6095.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6100.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6105.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6110.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6115.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6120.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1719,3506,0.0,683,295,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6125.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6130.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6135.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6140.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,78801.59999999999]
["2025-02-24T13:49:34.000000000",6024.33,6145.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5900.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5905.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5910.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7537,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5915.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10017,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5920.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12581,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5925.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11959,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5930.0,94.5,95.2,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12757,227.8,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5935.0,89.5,93.2,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12670,323.6,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5940.0,84.5,87.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5945.0,79.5,83.8,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14493,130.8,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5950.0,74.6,75.2,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,45151,560.1,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5955.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17787,563.1999999999999,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5960.0,64.6,65.3,0.15,0.25,0.984,-0.016,0.001,135,387,0.001,6870,29052,700.5,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5965.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42904,1731.2,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5970.0,54.7,55.3,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37427,372.6,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5975.0,49.8,50.4,0.3,0.35,0.969,-0.033,0.003,167,2262,0.003,6556,33926,2016.9,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5980.0,44.9,45.5,0.4,0.45,0.959,-0.041,0.003,69,3020,0.003,1675,35575,523.2,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5985.0,40.0,40.6,0.5,0.55,0.948,-0.052,0.004,63,3966,0.004,4077,29721,1655.9999999999998,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5990.0,35.1,35.7,0.65,0.7,0.932,-0.068,0.006,112,9175,0.006,5562,39019,3404.4,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,5995.0,30.3,31.1,0.9,0.95,0.91,-0.09,0.007,79,10839,0.007,1234,27637,919.1,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6000.0,25.7,26.2,1.2,1.25,0.879,-0.121,0.01,613,18361,0.01,3818,51071,4431.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6005.0,21.2,21.6,1.65,1.7,0.836,-0.164,0.012,187,15371,0.012,1199,32851,1663.2,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6010.0,16.8,17.5,2.3,2.35,0.779,-0.222,0.016,607,20859,0.016,5317,39046,9478.4,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6015.0,13.0,13.1,3.2,3.4,0.701,-0.3,0.02,605,20623,0.019,1744,24355,4523.599999999999,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6020.0,9.4,9.5,4.6,4.8,0.601,-0.399,0.023,910,40022,0.023,2574,25927,8013.200000000001,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6025.0,6.4,6.6,6.7,6.8,0.484,-0.516,0.024,714,42806,0.024,2176,19595,6936.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6030.0,4.1,4.3,9.4,9.6,0.365,-0.635,0.023,675,49031,0.023,2049,12206,6265.2,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6035.0,2.55,2.65,12.7,13.0,0.256,-0.744,0.02,535,37617,0.02,1658,6987,4386.000000000001,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6040.0,1.5,1.55,16.5,17.0,0.169,-0.829,0.015,882,51303,0.015,1830,6003,4068.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6045.0,0.85,0.9,20.9,21.4,0.107,-0.893,0.011,392,41405,0.011,1761,2802,2368.3,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6050.0,0.5,0.55,25.4,26.0,0.065,-0.935,0.007,3852,51126,0.007,5680,2937,6672.400000000001,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6055.0,0.25,0.3,30.2,30.9,0.039,-0.961,0.005,4889,25136,0.005,984,1011,2936.5,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6060.0,0.15,0.2,35.1,35.7,0.025,-0.975,0.003,4976,30837,0.003,1274,1237,1875.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6065.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,1178,19464,0.002,1042,825,444.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6070.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1808,18670,0.001,872,866,268.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6075.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,1634,14375,0.001,1980,484,361.4,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6080.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6085.0,0.0,0.1,60.0,60.6,0.006,-0.994,0.001,2360,10256,0.001,753,580,311.3,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6090.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3296,12028,0.0,992,743,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6095.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6100.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6105.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6110.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6115.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6120.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1719,3506,0.0,683,295,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6125.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6130.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6135.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6140.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,78801.59999999999]
["2025-02-24T13:49:45.000000000",6024.15,6145.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78801.59999999999]
["2025-02-24T13:49:57.000000000",6024.37,5900.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5905.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5910.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7537,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5915.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10017,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5920.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12581,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5925.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11960,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5930.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12764,227.8,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5935.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12670,323.6,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5940.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18144,319.20000000000005,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5945.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14493,130.8,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5950.0,74.6,75.1,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,45152,560.1,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5955.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17787,563.1999999999999,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5960.0,64.6,65.2,0.15,0.25,0.982,-0.018,0.001,135,387,0.001,6870,29054,700.5,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5965.0,59.7,60.2,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42904,1731.2,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5970.0,54.7,55.3,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37427,372.6,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5975.0,49.8,50.3,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,33927,2016.9,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5980.0,44.9,45.4,0.4,0.45,0.959,-0.041,0.003,69,3020,0.003,1675,35577,523.2,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5985.0,40.0,40.5,0.5,0.55,0.948,-0.052,0.004,63,3966,0.004,4077,29725,1655.9999999999998,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5990.0,35.1,35.7,0.65,0.7,0.932,-0.068,0.006,112,9175,0.006,5562,39019,3404.4,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,5995.0,30.4,30.9,0.85,0.95,0.91,-0.09,0.007,79,10839,0.007,1234,27652,919.1,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6000.0,25.7,26.1,1.2,1.25,0.88,-0.12,0.01,613,18361,0.01,3818,51099,4431.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6005.0,21.2,21.6,1.65,1.7,0.838,-0.162,0.012,187,15372,0.012,1199,32853,1663.2,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6010.0,16.9,17.2,2.3,2.35,0.781,-0.219,0.016,607,20879,0.016,5317,39119,9478.4,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6015.0,12.9,13.1,3.2,3.4,0.702,-0.298,0.02,605,20625,0.02,1744,24547,4698.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6020.0,9.4,9.5,4.7,4.8,0.602,-0.398,0.023,910,40030,0.023,2574,25972,8013.200000000001,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6025.0,6.4,6.6,6.7,6.9,0.485,-0.515,0.023,714,42810,0.023,2176,19602,6647.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6030.0,4.1,4.3,9.4,9.6,0.367,-0.634,0.023,675,49049,0.023,2049,12220,6265.2,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6035.0,2.55,2.6,12.7,13.0,0.259,-0.741,0.02,535,37621,0.02,1658,6987,4386.000000000001,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6040.0,1.5,1.55,16.6,17.0,0.172,-0.828,0.015,882,51307,0.015,1830,6003,4068.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6045.0,0.85,0.9,20.9,21.4,0.109,-0.891,0.011,392,41409,0.011,1761,2802,2368.3,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6050.0,0.5,0.55,25.5,26.1,0.069,-0.931,0.008,3852,51230,0.008,5680,2937,7625.6,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6055.0,0.25,0.3,30.3,30.9,0.039,-0.961,0.005,4889,25147,0.005,984,1011,2936.5,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6060.0,0.15,0.2,35.2,35.8,0.025,-0.975,0.003,4976,30847,0.003,1274,1237,1875.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6065.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,1178,19467,0.002,1042,825,444.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6070.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,1808,18672,0.001,872,866,268.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6075.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1634,14375,0.001,1980,484,361.4,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6080.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6085.0,0.0,0.1,60.0,60.6,0.006,-0.994,0.001,2360,10256,0.001,753,580,311.3,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6090.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3296,12031,0.0,992,743,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6095.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6100.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6105.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6110.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6115.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6120.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1719,3506,0.0,683,295,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6125.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6130.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6135.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6140.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79640.2]
["2025-02-24T13:49:57.000000000",6024.37,6145.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79640.2]
["2025-02-24T13:50:08.000000000",6024.44,5900.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5905.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5910.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7537,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5915.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10022,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5920.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12582,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5925.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,11973,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5930.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12764,227.8,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5935.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12670,323.6,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5940.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18145,319.20000000000005,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5945.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14502,130.8,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5950.0,74.5,75.1,0.15,0.2,0.985,-0.014,0.001,225,357,0.001,5376,45152,560.1,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5955.0,69.5,70.1,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17789,563.1999999999999,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5960.0,64.6,65.2,0.15,0.25,0.982,-0.018,0.001,135,387,0.001,6870,29065,700.5,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5965.0,59.6,60.2,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42904,1731.2,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5970.0,54.7,55.2,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37427,372.6,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5975.0,49.7,50.3,0.3,0.35,0.965,-0.035,0.003,167,2262,0.003,6556,33938,2016.9,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5980.0,44.8,45.4,0.4,0.45,0.959,-0.041,0.003,69,3020,0.003,1675,35586,523.2,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5985.0,39.9,40.5,0.5,0.55,0.945,-0.055,0.005,63,3966,0.005,4077,29731,2070.0000000000005,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5990.0,35.1,35.6,0.65,0.7,0.93,-0.07,0.006,112,9175,0.006,5562,39029,3404.4,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,5995.0,30.3,30.9,0.85,0.95,0.906,-0.094,0.008,79,10839,0.008,1234,27677,1050.4,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6000.0,25.7,26.1,1.15,1.25,0.875,-0.124,0.01,613,18362,0.01,3818,51128,4431.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6005.0,21.1,21.5,1.6,1.7,0.833,-0.167,0.013,187,15374,0.013,1199,32864,1801.8,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6010.0,16.8,17.2,2.3,2.35,0.774,-0.226,0.016,607,20879,0.016,5317,39137,9478.4,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6015.0,12.9,13.1,3.2,3.4,0.694,-0.306,0.019,605,20626,0.019,1744,24567,4463.099999999999,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6020.0,9.4,9.5,4.7,4.8,0.595,-0.405,0.022,910,40043,0.022,2574,25998,7664.799999999999,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6025.0,6.4,6.5,6.7,6.8,0.48,-0.52,0.024,714,42853,0.024,2176,19632,6936.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6030.0,4.1,4.2,9.4,9.5,0.359,-0.641,0.023,675,49102,0.023,2049,12222,6265.2,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6035.0,2.55,2.6,12.8,13.0,0.252,-0.75,0.02,535,37650,0.02,1658,6992,4386.000000000001,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6040.0,1.5,1.55,16.6,17.0,0.165,-0.835,0.015,882,51359,0.015,1830,6003,4068.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6045.0,0.85,0.9,21.0,21.4,0.104,-0.895,0.011,392,41424,0.011,1761,2802,2368.3,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6050.0,0.45,0.55,25.5,26.1,0.064,-0.936,0.007,3852,51249,0.007,5680,2937,6672.400000000001,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6055.0,0.25,0.3,30.3,30.9,0.039,-0.961,0.005,4889,25150,0.005,984,1011,2936.5,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6060.0,0.15,0.2,35.2,35.8,0.025,-0.975,0.003,4976,30847,0.003,1274,1237,1875.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6065.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,1178,19469,0.002,1042,825,444.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6070.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,1808,18683,0.001,872,866,268.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6075.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,1634,14375,0.001,1980,484,361.4,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6080.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6085.0,0.0,0.1,60.1,60.7,0.006,-0.994,0.001,2360,10259,0.001,753,580,311.3,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6090.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3296,12065,0.0,992,743,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6095.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6100.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6105.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6110.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6115.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6120.0,0.0,0.05,95.1,95.6,0.002,-0.997,0.0,1719,3506,0.0,683,295,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6125.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6130.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6135.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6140.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79076.59999999999]
["2025-02-24T13:50:08.000000000",6024.44,6145.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79076.59999999999]
["2025-02-24T13:50:19.000000000",6023.54,5900.0,121.9,123.8,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5905.0,118.0,118.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5910.0,113.1,113.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5915.0,108.1,108.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10022,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5920.0,103.1,103.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12582,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5925.0,98.1,98.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12001,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5930.0,93.1,93.9,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12764,227.8,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5935.0,88.1,88.8,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12671,323.6,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5940.0,83.2,83.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18145,319.20000000000005,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5945.0,78.1,78.9,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14502,130.8,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5950.0,73.1,73.9,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,45152,560.1,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5955.0,68.2,68.9,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17790,563.1999999999999,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5960.0,63.2,64.0,0.2,0.25,0.982,-0.018,0.001,135,387,0.001,6870,29065,700.5,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5965.0,58.2,59.0,0.2,0.3,0.979,-0.021,0.002,22,808,0.002,8634,42904,1731.2,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5970.0,53.3,54.1,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37453,372.6,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5975.0,48.4,49.1,0.35,0.4,0.967,-0.033,0.003,167,2262,0.003,6556,33938,2016.9,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5980.0,43.4,44.2,0.4,0.5,0.959,-0.041,0.003,69,3021,0.003,1675,35605,523.2,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5985.0,38.6,39.3,0.55,0.6,0.947,-0.053,0.004,63,3968,0.004,4077,29761,1655.9999999999998,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5990.0,33.8,34.5,0.75,0.8,0.93,-0.07,0.006,112,9175,0.006,5562,39041,3404.4,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,5995.0,29.1,29.7,1.0,1.05,0.908,-0.092,0.007,79,10839,0.007,1234,27798,919.1,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6000.0,24.5,25.1,1.3,1.4,0.877,-0.123,0.01,613,18364,0.01,3818,51251,4431.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6005.0,20.0,20.6,1.85,1.9,0.833,-0.167,0.013,187,15375,0.013,1199,32912,1801.8,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6010.0,15.7,16.2,2.55,2.6,0.776,-0.225,0.016,607,20880,0.016,5317,39478,9478.4,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6015.0,12.1,12.3,3.6,3.7,0.697,-0.305,0.019,605,20629,0.019,1744,24606,4463.099999999999,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6020.0,8.7,8.8,5.2,5.3,0.597,-0.403,0.022,910,40049,0.022,2574,26084,7664.799999999999,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6025.0,5.9,6.0,7.4,7.5,0.483,-0.517,0.024,714,42912,0.024,2176,19737,6936.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6030.0,3.8,3.9,10.3,10.4,0.361,-0.639,0.023,675,49154,0.023,2049,12241,6265.2,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6035.0,2.3,2.35,13.7,14.0,0.253,-0.747,0.02,535,37671,0.02,1658,6992,4386.000000000001,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6040.0,1.35,1.4,17.6,18.3,0.166,-0.834,0.015,882,51417,0.015,1830,6005,4068.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6045.0,0.75,0.8,22.0,22.7,0.105,-0.895,0.011,392,41443,0.011,1761,2802,2368.3,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6050.0,0.45,0.5,26.7,27.4,0.065,-0.935,0.007,3852,51282,0.007,5680,2938,6672.400000000001,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6055.0,0.25,0.3,31.5,32.2,0.039,-0.961,0.005,4889,25152,0.005,984,1011,2936.5,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6060.0,0.15,0.2,36.4,37.1,0.025,-0.975,0.003,4976,30854,0.003,1274,1237,1875.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6065.0,0.1,0.15,41.4,42.1,0.018,-0.982,0.002,1178,19472,0.002,1042,825,444.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6070.0,0.05,0.1,46.3,47.1,0.011,-0.989,0.001,1808,18683,0.001,872,866,268.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6075.0,0.05,0.1,51.3,52.0,0.01,-0.99,0.001,1634,14377,0.001,1980,484,361.4,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6080.0,0.05,0.1,56.3,57.4,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6085.0,0.0,0.05,61.3,62.4,0.006,-0.994,0.001,2360,10260,0.001,753,580,311.3,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6090.0,0.0,0.05,66.3,69.6,0.003,-0.997,0.0,3296,12078,0.0,992,743,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6095.0,0.0,0.05,71.3,75.0,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6100.0,0.0,0.05,76.3,80.3,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6105.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6110.0,0.0,0.05,86.3,90.3,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6115.0,0.0,0.05,91.3,95.0,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6120.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,1719,3506,0.0,683,295,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6125.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6130.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6135.0,0.0,0.05,111.3,115.0,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6140.0,0.0,0.05,116.2,120.0,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,78531.29999999999]
["2025-02-24T13:50:19.000000000",6023.54,6145.0,0.0,0.05,121.2,125.0,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5900.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5905.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5910.0,112.6,113.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5915.0,107.6,108.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10022,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5920.0,102.6,103.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12582,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5925.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12001,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5930.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12765,227.8,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5935.0,85.0,91.9,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12671,323.6,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5940.0,79.8,87.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18146,319.20000000000005,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5945.0,75.0,82.3,0.1,0.2,0.989,-0.011,0.001,34,110,0.001,1274,14510,130.8,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5950.0,72.7,73.4,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,45152,560.1,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5955.0,67.8,68.4,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17790,563.1999999999999,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5960.0,62.8,63.4,0.2,0.25,0.982,-0.018,0.001,135,387,0.001,6870,29067,700.5,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5965.0,57.8,58.5,0.25,0.3,0.979,-0.021,0.002,22,808,0.002,8634,42910,1731.2,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5970.0,52.9,53.5,0.3,0.35,0.974,-0.026,0.002,61,1318,0.002,1802,37473,372.6,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5975.0,48.0,48.6,0.35,0.4,0.967,-0.033,0.003,167,2262,0.003,6556,33978,2016.9,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5980.0,43.1,43.7,0.45,0.5,0.959,-0.041,0.003,69,3021,0.003,1675,35608,523.2,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5985.0,38.2,38.8,0.6,0.65,0.947,-0.053,0.004,63,3968,0.004,4077,29771,1655.9999999999998,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5990.0,33.4,34.0,0.75,0.85,0.93,-0.07,0.006,112,9176,0.006,5562,39117,3404.4,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,5995.0,28.7,29.2,1.05,1.1,0.908,-0.092,0.007,79,10839,0.007,1234,27824,919.1,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6000.0,24.1,24.5,1.4,1.5,0.877,-0.123,0.01,613,18364,0.01,3818,51371,4431.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6005.0,19.7,20.1,1.95,2.0,0.833,-0.167,0.013,187,15375,0.013,1199,32942,1801.8,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6010.0,15.5,15.9,2.7,2.8,0.776,-0.225,0.016,607,20880,0.016,5317,39571,9478.4,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6015.0,11.7,11.9,3.8,4.0,0.697,-0.305,0.019,605,20630,0.019,1744,24649,4463.099999999999,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6020.0,8.4,8.5,5.5,5.6,0.597,-0.403,0.022,910,40084,0.022,2574,26135,7664.799999999999,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6025.0,5.7,5.8,7.7,7.9,0.483,-0.517,0.024,714,42961,0.024,2176,19761,6936.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6030.0,3.6,3.7,10.7,10.8,0.361,-0.639,0.023,675,49218,0.023,2049,12259,6265.2,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6035.0,2.2,2.25,14.2,14.5,0.253,-0.747,0.02,535,37729,0.02,1658,6993,4386.000000000001,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6040.0,1.3,1.35,18.2,18.6,0.166,-0.834,0.015,882,51454,0.015,1830,6005,4068.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6045.0,0.75,0.8,22.6,23.1,0.105,-0.895,0.011,392,41454,0.011,1761,2802,2368.3,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6050.0,0.4,0.45,27.2,27.9,0.065,-0.935,0.007,3852,51305,0.007,5680,2942,6672.400000000001,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6055.0,0.25,0.3,32.1,32.7,0.039,-0.961,0.005,4889,25154,0.005,984,1011,2936.5,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6060.0,0.15,0.2,37.0,37.6,0.025,-0.975,0.003,4976,30854,0.003,1274,1240,1875.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6065.0,0.1,0.15,41.9,42.6,0.018,-0.982,0.002,1178,19485,0.002,1042,825,444.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6070.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,1808,18683,0.001,872,866,268.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6075.0,0.05,0.1,51.8,52.5,0.01,-0.99,0.001,1634,14379,0.001,1980,484,361.4,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6080.0,0.05,0.1,56.8,57.5,0.009,-0.991,0.001,2311,15209,0.001,1204,636,351.49999999999994,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6085.0,0.0,0.1,61.8,62.5,0.006,-0.994,0.001,2360,10267,0.001,753,580,311.3,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6090.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,3296,12084,0.0,992,743,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6095.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6100.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6105.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6110.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6115.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6120.0,0.0,0.05,96.8,97.5,0.002,-0.997,0.0,1719,3507,0.0,683,295,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6125.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6130.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6135.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6140.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,78531.29999999999]
["2025-02-24T13:50:30.000000000",6023.01,6145.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78531.29999999999]
["2025-02-24T13:50:42.000000000",6022.92,5900.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5905.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5910.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5915.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10022,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5920.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12582,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5925.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12001,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5930.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12765,227.8,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5935.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12671,323.6,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5940.0,83.0,83.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18146,319.20000000000005,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5945.0,78.1,78.7,0.1,0.2,0.988,-0.012,0.001,34,110,0.001,1274,14550,130.8,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5950.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45152,560.1,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5955.0,68.1,68.7,0.15,0.2,0.984,-0.015,0.001,20,168,0.001,5612,17830,563.1999999999999,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5960.0,63.1,63.7,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29067,1401.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5965.0,58.2,58.8,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42910,1731.2,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5970.0,53.2,53.8,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37475,372.6,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5975.0,48.3,48.9,0.35,0.4,0.965,-0.035,0.003,167,2262,0.003,6556,33978,2016.9,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5980.0,43.4,44.0,0.45,0.5,0.955,-0.045,0.004,69,3021,0.004,1675,35614,697.6,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5985.0,38.5,39.1,0.6,0.65,0.941,-0.059,0.005,63,3968,0.005,4077,29772,2070.0000000000005,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5990.0,33.7,34.3,0.75,0.8,0.923,-0.077,0.006,112,9176,0.006,5562,39118,3404.4,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,5995.0,29.1,29.5,1.0,1.05,0.898,-0.102,0.008,79,10839,0.008,1234,27846,1050.4,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6000.0,24.4,24.9,1.35,1.45,0.864,-0.136,0.01,613,18364,0.01,3818,51395,4431.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6005.0,20.0,20.4,1.9,1.95,0.817,-0.183,0.013,187,15377,0.013,1199,32987,1801.8,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6010.0,15.7,16.1,2.6,2.7,0.754,-0.246,0.017,607,20900,0.017,5317,39601,10070.8,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6015.0,11.9,12.1,3.7,3.8,0.67,-0.33,0.02,605,20633,0.02,1744,24679,4698.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6020.0,8.5,8.7,5.3,5.4,0.567,-0.433,0.023,910,40098,0.023,2574,26193,8013.200000000001,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6025.0,5.8,5.9,7.5,7.7,0.451,-0.549,0.023,714,43001,0.023,2176,19803,6647.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6030.0,3.6,3.8,10.4,10.6,0.334,-0.665,0.022,675,49259,0.022,2049,12265,5992.799999999999,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6035.0,2.2,2.25,13.9,14.2,0.232,-0.768,0.019,535,37805,0.019,1658,6993,4166.7,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6040.0,1.3,1.35,17.9,18.3,0.153,-0.847,0.014,882,51621,0.014,1830,6007,3796.8,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6045.0,0.7,0.8,22.3,22.7,0.097,-0.903,0.01,392,41491,0.01,1761,2802,2153.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6050.0,0.4,0.45,26.9,27.5,0.058,-0.942,0.007,3852,51325,0.007,5680,2943,6672.400000000001,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6055.0,0.25,0.3,31.8,32.3,0.038,-0.962,0.005,4889,25170,0.005,984,1011,2936.5,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6060.0,0.15,0.2,36.7,37.3,0.025,-0.975,0.003,4976,30862,0.003,1274,1240,1875.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6065.0,0.1,0.15,41.6,42.2,0.017,-0.983,0.002,1178,19486,0.002,1042,825,444.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6070.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,1808,18683,0.001,872,866,268.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6075.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,1634,14379,0.001,1980,484,361.4,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6080.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2311,15210,0.001,1204,636,351.49999999999994,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6085.0,0.0,0.05,61.5,62.1,0.006,-0.994,0.001,2360,10270,0.001,753,580,311.3,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6090.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3296,12089,0.0,992,743,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6095.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6100.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6105.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6110.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6115.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6120.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6125.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6130.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6135.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6140.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79860.0]
["2025-02-24T13:50:42.000000000",6022.92,6145.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79860.0]
["2025-02-24T13:50:53.000000000",6022.21,5900.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5905.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5910.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5915.0,106.9,107.5,0.05,0.1,0.994,-0.005,0.0,9,10,0.0,1137,10022,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5920.0,102.0,102.5,0.05,0.15,0.994,-0.006,0.0,83,52,0.0,1754,12582,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5925.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12001,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5930.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12768,227.8,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5935.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12684,323.6,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5940.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18147,319.20000000000005,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5945.0,77.0,77.6,0.15,0.2,0.988,-0.012,0.001,34,110,0.001,1274,14550,130.8,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5950.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45152,560.1,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5955.0,67.1,67.6,0.2,0.25,0.983,-0.017,0.001,20,168,0.001,5612,17833,563.1999999999999,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5960.0,62.1,62.6,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29068,1401.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5965.0,57.1,57.7,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42917,1731.2,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5970.0,52.2,52.7,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37514,372.6,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5975.0,47.3,47.8,0.4,0.45,0.964,-0.036,0.003,167,2262,0.003,6556,33993,2016.9,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5980.0,42.4,42.9,0.5,0.55,0.955,-0.045,0.004,69,3021,0.004,1675,35632,697.6,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5985.0,37.5,38.0,0.65,0.7,0.94,-0.06,0.005,63,3970,0.005,4077,29781,2070.0000000000005,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5990.0,32.7,33.2,0.85,0.9,0.921,-0.079,0.006,112,9177,0.006,5562,39126,3404.4,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,5995.0,28.1,28.5,1.1,1.2,0.897,-0.103,0.008,79,10839,0.008,1234,27863,1050.4,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6000.0,23.4,23.9,1.55,1.6,0.863,-0.137,0.011,613,18364,0.011,3818,51431,4874.1,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6005.0,19.1,19.5,2.1,2.2,0.816,-0.184,0.014,187,15377,0.014,1199,33025,1940.4,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6010.0,14.9,15.3,2.95,3.0,0.75,-0.249,0.017,607,20902,0.017,5317,39756,10070.8,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6015.0,11.2,11.4,4.1,4.3,0.666,-0.334,0.02,605,20638,0.02,1744,24798,4698.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6020.0,8.0,8.1,5.8,5.9,0.561,-0.439,0.023,910,40170,0.023,2574,26275,8013.200000000001,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6025.0,5.3,5.5,8.2,8.3,0.444,-0.556,0.023,714,43056,0.023,2176,19829,6647.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6030.0,3.3,3.5,11.2,11.4,0.328,-0.672,0.022,675,49421,0.022,2049,12303,5992.799999999999,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6035.0,2.0,2.1,14.8,15.0,0.225,-0.774,0.018,535,38011,0.018,1658,7019,3947.4,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6040.0,1.15,1.2,18.9,19.3,0.147,-0.855,0.014,882,51655,0.014,1830,6010,3796.8,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6045.0,0.65,0.7,23.4,23.8,0.093,-0.907,0.01,392,41561,0.01,1761,2805,2153.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6050.0,0.35,0.4,28.0,28.6,0.057,-0.942,0.007,3852,51364,0.007,5680,2944,6672.400000000001,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6055.0,0.25,0.3,32.9,33.4,0.038,-0.962,0.005,4889,25199,0.005,984,1011,2936.5,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6060.0,0.15,0.2,37.8,38.3,0.025,-0.975,0.003,4976,30869,0.003,1274,1240,1875.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6065.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,1178,19491,0.002,1042,825,444.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6070.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,1808,18684,0.001,872,866,268.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6075.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1634,14388,0.001,1980,484,361.4,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6080.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2311,15211,0.001,1204,636,351.49999999999994,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6085.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2360,10275,0.0,753,580,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6090.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3296,12089,0.0,992,743,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6095.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6100.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6105.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6110.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6115.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6120.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6125.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6130.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6135.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6140.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79911.1]
["2025-02-24T13:50:53.000000000",6022.21,6145.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79911.1]
["2025-02-24T13:51:05.000000000",6022.34,5900.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5905.0,116.7,117.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5910.0,111.7,112.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5915.0,106.7,107.4,0.05,0.1,0.994,-0.005,0.0,9,10,0.0,1137,10027,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5920.0,101.7,102.4,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12582,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5925.0,96.7,97.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12002,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5930.0,91.7,92.4,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12769,227.8,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5935.0,86.7,87.4,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12685,323.6,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5940.0,81.7,82.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18149,319.20000000000005,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5945.0,76.8,77.5,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14550,130.8,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5950.0,71.8,72.5,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45214,560.1,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5955.0,66.8,67.5,0.2,0.25,0.981,-0.019,0.001,20,168,0.001,5612,17873,563.1999999999999,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5960.0,61.9,62.5,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29071,1401.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5965.0,56.9,57.6,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42923,1731.2,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5970.0,52.0,52.6,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37517,372.6,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5975.0,47.0,47.7,0.4,0.45,0.961,-0.039,0.003,167,2262,0.003,6556,34047,2016.9,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5980.0,42.1,42.8,0.5,0.55,0.951,-0.049,0.004,69,3021,0.004,1675,35635,697.6,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5985.0,37.3,37.9,0.65,0.7,0.937,-0.063,0.005,63,3973,0.005,4077,29781,2070.0000000000005,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5990.0,32.5,33.2,0.85,0.95,0.918,-0.082,0.006,112,9180,0.006,5562,39188,3404.4,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,5995.0,27.8,28.4,1.15,1.2,0.894,-0.106,0.008,79,10839,0.008,1234,27882,1050.4,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6000.0,23.3,23.8,1.6,1.65,0.858,-0.142,0.011,613,18365,0.011,3818,51517,4874.1,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6005.0,18.9,19.4,2.2,2.25,0.81,-0.19,0.014,187,15382,0.014,1199,33074,1940.4,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6010.0,14.8,15.2,3.0,3.1,0.745,-0.255,0.017,607,20902,0.017,5317,39874,10070.8,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6015.0,11.1,11.2,4.2,4.3,0.66,-0.34,0.02,605,20650,0.02,1744,24860,4698.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6020.0,7.8,8.0,6.0,6.1,0.555,-0.445,0.023,910,40243,0.023,2574,26430,8013.200000000001,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6025.0,5.2,5.4,8.4,8.5,0.439,-0.561,0.023,714,43066,0.023,2176,19906,6647.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6030.0,3.3,3.4,11.4,11.6,0.322,-0.678,0.022,675,49430,0.022,2049,12313,5992.799999999999,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6035.0,1.95,2.0,15.0,15.1,0.222,-0.778,0.018,535,38066,0.018,1658,7037,3947.4,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6040.0,1.15,1.2,18.9,19.5,0.144,-0.856,0.014,882,51679,0.014,1830,6011,3796.8,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6045.0,0.65,0.7,23.4,24.0,0.088,-0.912,0.01,392,41638,0.01,1761,2805,2153.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6050.0,0.35,0.45,28.1,28.8,0.057,-0.943,0.007,3852,51424,0.007,5680,2944,6672.400000000001,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6055.0,0.25,0.3,33.0,33.6,0.038,-0.962,0.004,4889,25210,0.004,984,1011,2349.2000000000003,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6060.0,0.15,0.2,37.9,38.5,0.024,-0.976,0.003,4976,30872,0.003,1274,1240,1875.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6065.0,0.1,0.15,42.8,43.5,0.017,-0.983,0.002,1178,19516,0.002,1042,825,444.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6070.0,0.05,0.1,47.8,48.5,0.011,-0.989,0.001,1808,18726,0.001,872,866,268.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6075.0,0.05,0.1,52.6,53.4,0.01,-0.99,0.001,1634,14388,0.001,1980,484,361.4,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6080.0,0.05,0.1,57.7,58.4,0.009,-0.991,0.001,2311,15211,0.001,1204,636,351.49999999999994,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6085.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2360,10280,0.0,753,580,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6090.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,3296,12112,0.0,992,743,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6095.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6100.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6105.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6110.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6115.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6120.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6125.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6130.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6135.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6140.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79323.8]
["2025-02-24T13:51:05.000000000",6022.34,6145.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5900.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5905.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5910.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5915.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,9,10,0.0,1137,10027,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5920.0,102.1,102.7,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12582,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5925.0,97.1,97.7,0.1,0.15,0.994,-0.006,0.0,34,96,0.0,3446,12032,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5930.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12807,227.8,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5935.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12691,323.6,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5940.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18166,319.20000000000005,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5945.0,77.2,77.8,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14553,130.8,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5950.0,72.2,72.8,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45219,560.1,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5955.0,67.2,67.8,0.2,0.25,0.981,-0.019,0.001,20,168,0.001,5612,17896,563.1999999999999,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5960.0,62.3,62.9,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29092,1401.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5965.0,57.3,57.9,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42938,1731.2,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5970.0,52.4,53.0,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37568,372.6,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5975.0,47.5,48.0,0.4,0.45,0.961,-0.039,0.003,167,2262,0.003,6556,34065,2016.9,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5980.0,42.6,43.1,0.5,0.55,0.951,-0.049,0.004,69,3021,0.004,1675,35937,697.6,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5985.0,37.7,38.3,0.65,0.7,0.937,-0.063,0.005,63,3973,0.005,4077,29919,2070.0000000000005,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5990.0,32.9,33.5,0.85,0.9,0.918,-0.082,0.006,112,9180,0.006,5562,39343,3404.4,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,5995.0,28.3,28.7,1.15,1.2,0.894,-0.106,0.008,79,10840,0.008,1234,28000,1050.4,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6000.0,23.7,24.1,1.55,1.6,0.858,-0.142,0.011,613,18365,0.011,3818,51686,4874.1,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6005.0,19.3,19.6,2.1,2.15,0.81,-0.19,0.014,187,15396,0.014,1199,33239,1940.4,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6010.0,15.2,15.4,2.95,3.0,0.745,-0.255,0.017,607,20906,0.017,5317,39961,10070.8,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6015.0,11.4,11.6,4.1,4.2,0.66,-0.34,0.02,605,20658,0.02,1744,25093,4698.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6020.0,8.1,8.3,5.8,5.9,0.555,-0.445,0.023,910,40297,0.023,2574,26655,8013.200000000001,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6025.0,5.4,5.6,8.1,8.2,0.439,-0.561,0.023,714,43116,0.023,2176,19954,6647.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6030.0,3.4,3.5,11.1,11.2,0.322,-0.678,0.022,675,49476,0.022,2049,12334,5992.799999999999,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6035.0,2.05,2.1,14.6,15.0,0.222,-0.778,0.018,535,38133,0.018,1658,7061,3947.4,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6040.0,1.2,1.25,18.7,19.1,0.144,-0.856,0.014,882,51773,0.014,1830,6012,3796.8,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6045.0,0.7,0.75,23.2,23.6,0.088,-0.912,0.01,392,41831,0.01,1761,2805,2153.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6050.0,0.4,0.45,27.8,28.4,0.057,-0.943,0.007,3852,51471,0.007,5680,2944,6672.400000000001,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6055.0,0.25,0.3,32.6,33.2,0.038,-0.962,0.004,4889,25240,0.004,984,1011,2349.2000000000003,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6060.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,4976,30879,0.003,1274,1240,1875.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6065.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,1178,19535,0.002,1042,825,444.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6070.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,1808,18727,0.001,872,866,268.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6075.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,1634,14402,0.001,1980,484,361.4,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6080.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2311,15213,0.001,1204,636,351.49999999999994,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6085.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2360,10285,0.0,753,580,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6090.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3296,12112,0.0,992,743,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6095.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6100.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6105.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6110.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6115.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6120.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6125.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6130.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6135.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6140.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,79323.8]
["2025-02-24T13:51:16.000000000",6021.95,6145.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79323.8]
["2025-02-24T13:51:28.000000000",6022.11,5900.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12401,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5905.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5910.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5915.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10032,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5920.0,102.0,102.6,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12582,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5925.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,12032,348.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5930.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12807,227.8,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5935.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12691,323.6,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5940.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18196,319.20000000000005,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5945.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14554,130.8,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5950.0,72.1,72.7,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45249,560.1,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5955.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,20,168,0.001,5612,17897,563.1999999999999,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5960.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29092,1401.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5965.0,57.2,57.8,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42938,1731.2,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5970.0,52.3,52.8,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37568,372.6,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5975.0,47.3,47.9,0.4,0.45,0.961,-0.039,0.003,167,2262,0.003,6556,34070,2016.9,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5980.0,42.4,43.0,0.5,0.55,0.951,-0.049,0.004,69,3021,0.004,1675,35941,697.6,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5985.0,37.6,38.1,0.6,0.7,0.936,-0.064,0.005,63,3973,0.005,4077,29947,2070.0000000000005,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5990.0,32.8,33.3,0.8,0.9,0.917,-0.083,0.007,112,9180,0.007,5562,39390,3971.8,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,5995.0,28.1,28.5,1.1,1.15,0.892,-0.11,0.008,79,10843,0.008,1234,28008,1050.4,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6000.0,23.5,23.9,1.5,1.55,0.854,-0.144,0.011,613,18365,0.011,3818,51709,4874.1,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6005.0,19.1,19.5,2.05,2.15,0.806,-0.194,0.014,187,15398,0.014,1199,33282,1940.4,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6010.0,15.0,15.3,2.9,2.95,0.741,-0.259,0.017,607,20909,0.017,5317,40005,10070.8,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6015.0,11.2,11.4,4.1,4.2,0.654,-0.346,0.021,605,20661,0.021,1744,25141,4932.9,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6020.0,8.0,8.1,5.8,5.9,0.549,-0.451,0.023,910,40312,0.023,2574,26683,8013.200000000001,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6025.0,5.3,5.5,8.1,8.3,0.433,-0.567,0.023,714,43139,0.023,2176,19967,6647.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6030.0,3.3,3.5,11.1,11.3,0.318,-0.682,0.021,675,49511,0.021,2049,12343,5720.400000000001,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6035.0,2.0,2.05,14.6,15.1,0.219,-0.781,0.018,535,38166,0.018,1658,7061,3947.4,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6040.0,1.15,1.2,18.8,19.2,0.143,-0.857,0.013,882,51814,0.013,1830,6012,3525.6,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6045.0,0.65,0.7,23.3,23.7,0.091,-0.909,0.01,392,41865,0.01,1761,2855,2153.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6050.0,0.35,0.45,27.9,28.5,0.057,-0.943,0.006,3852,51488,0.006,5680,2994,5719.2,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6055.0,0.2,0.25,32.8,33.3,0.037,-0.963,0.004,4889,25246,0.004,984,1011,2349.2000000000003,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6060.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,4976,30881,0.003,1274,1250,1875.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6065.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,1178,19545,0.002,1042,825,444.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6070.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,1808,18728,0.001,872,866,268.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6075.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,1634,14413,0.001,1980,484,361.4,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6080.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2311,15213,0.001,1204,636,351.49999999999994,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6085.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2360,10286,0.0,753,580,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6090.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3296,12112,0.0,992,743,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6095.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6100.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4649,8257,0.0,1623,589,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6105.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6110.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6115.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6120.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6125.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2483,3147,0.0,259,42,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6130.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6135.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6140.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,78977.29999999999]
["2025-02-24T13:51:28.000000000",6022.11,6145.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78977.29999999999]
["2025-02-24T13:51:39.000000000",6021.79,5900.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5905.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5910.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5915.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10032,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5920.0,101.8,102.4,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12582,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5925.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,12032,348.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5930.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12807,227.8,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5935.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12691,323.6,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5940.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18206,319.20000000000005,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5945.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14554,130.8,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5950.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45249,560.1,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5955.0,66.9,67.5,0.2,0.25,0.981,-0.019,0.001,20,168,0.001,5612,17911,563.1999999999999,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5960.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29097,1401.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5965.0,57.0,57.6,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42938,1731.2,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5970.0,52.1,52.6,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37568,372.6,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5975.0,47.2,47.7,0.4,0.45,0.961,-0.039,0.003,167,2262,0.003,6556,34071,2016.9,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5980.0,42.3,42.8,0.5,0.55,0.951,-0.049,0.004,69,3021,0.004,1675,35942,697.6,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5985.0,37.4,37.9,0.65,0.7,0.936,-0.064,0.005,63,3973,0.005,4077,29948,2070.0000000000005,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5990.0,32.6,33.1,0.85,0.9,0.917,-0.083,0.007,112,9180,0.007,5562,39390,3971.8,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,5995.0,27.9,28.4,1.1,1.2,0.893,-0.107,0.008,79,10843,0.008,1234,28013,1050.4,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6000.0,23.3,23.8,1.5,1.6,0.857,-0.143,0.011,613,18367,0.011,3818,51724,4874.1,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6005.0,19.0,19.3,2.1,2.15,0.807,-0.193,0.014,187,15398,0.014,1199,33286,1940.4,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6010.0,14.8,15.1,2.95,3.0,0.74,-0.26,0.017,607,20914,0.017,5317,40035,10070.8,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6015.0,11.1,11.2,4.1,4.3,0.653,-0.347,0.021,605,20662,0.021,1744,25149,4932.9,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6020.0,7.9,8.0,5.9,6.0,0.546,-0.454,0.023,910,40314,0.023,2574,26711,8013.200000000001,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6025.0,5.2,5.4,8.2,8.4,0.43,-0.57,0.023,714,43147,0.023,2176,19970,6647.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6030.0,3.3,3.4,11.3,11.5,0.316,-0.684,0.021,675,49523,0.021,2049,12345,5720.400000000001,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6035.0,1.95,2.0,14.8,15.2,0.215,-0.785,0.018,535,38182,0.018,1658,7061,3947.4,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6040.0,1.15,1.2,19.0,19.4,0.139,-0.861,0.013,882,51818,0.013,1830,6014,3525.6,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6045.0,0.65,0.7,23.5,23.9,0.087,-0.913,0.009,392,41868,0.009,1761,2855,1937.7,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6050.0,0.4,0.45,28.1,28.7,0.054,-0.946,0.006,3852,51516,0.006,5680,2994,5719.2,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6055.0,0.2,0.25,33.0,33.5,0.032,-0.968,0.004,4889,25254,0.004,984,1011,2349.2000000000003,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6060.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,4976,30894,0.003,1274,1250,1875.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6065.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,1178,19549,0.002,1042,825,444.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6070.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,1808,18730,0.001,872,866,268.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6075.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,1634,14414,0.001,1980,485,361.4,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6080.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2311,15213,0.001,1204,636,351.49999999999994,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6085.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2360,10290,0.0,753,580,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6090.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3296,12112,0.0,992,743,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6095.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6100.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4649,8258,0.0,1623,590,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6105.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6110.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6115.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6120.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6125.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6130.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6135.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1879,885,0.0,432,32,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6140.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,78762.0]
["2025-02-24T13:51:39.000000000",6021.79,6145.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5900.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5905.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5910.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5915.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10032,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5920.0,101.9,102.5,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12596,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5925.0,96.9,97.5,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12032,348.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5930.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12811,227.8,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5935.0,86.9,87.6,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12691,323.6,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5940.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18206,319.20000000000005,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5945.0,77.0,77.6,0.1,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14554,130.8,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5950.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45250,560.1,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5955.0,67.0,67.6,0.15,0.25,0.981,-0.017,0.001,20,168,0.001,5612,17912,563.1999999999999,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5960.0,62.1,62.7,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29097,1401.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5965.0,57.1,57.7,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42938,1731.2,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5970.0,52.2,52.8,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37568,372.6,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5975.0,47.2,47.8,0.4,0.45,0.962,-0.039,0.003,167,2262,0.003,6556,34072,2016.9,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5980.0,42.4,42.9,0.5,0.55,0.951,-0.049,0.004,69,3021,0.004,1675,35948,697.6,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5985.0,37.5,38.1,0.6,0.65,0.94,-0.06,0.005,63,3973,0.005,4077,29959,2070.0000000000005,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5990.0,32.7,33.3,0.8,0.85,0.92,-0.08,0.007,112,9180,0.007,5562,39390,3971.8,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,5995.0,28.1,28.5,1.05,1.15,0.894,-0.106,0.008,79,10844,0.008,1234,28019,1050.4,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6000.0,23.4,23.9,1.45,1.55,0.858,-0.142,0.011,613,18367,0.011,3818,51757,4874.1,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6005.0,19.1,19.4,2.05,2.1,0.808,-0.192,0.014,187,15398,0.014,1199,33303,1940.4,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6010.0,14.9,15.2,2.85,2.95,0.741,-0.259,0.017,607,20914,0.017,5317,40045,10070.8,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6015.0,11.2,11.3,4.0,4.2,0.653,-0.346,0.021,605,20662,0.021,1744,25173,4932.9,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6020.0,7.9,8.1,5.8,5.9,0.546,-0.454,0.023,910,40316,0.023,2574,26718,8013.200000000001,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6025.0,5.3,5.4,8.1,8.3,0.429,-0.571,0.023,714,43152,0.023,2176,19974,6647.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6030.0,3.3,3.4,11.1,11.3,0.314,-0.686,0.021,675,49544,0.021,2049,12357,5720.400000000001,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6035.0,2.0,2.05,14.7,15.1,0.215,-0.785,0.018,535,38210,0.018,1658,7081,3947.4,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6040.0,1.15,1.2,18.8,19.3,0.139,-0.861,0.013,882,51842,0.013,1830,6014,3525.6,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6045.0,0.65,0.7,23.3,23.8,0.087,-0.913,0.009,392,41873,0.009,1761,2855,1937.7,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6050.0,0.4,0.45,28.0,28.6,0.057,-0.943,0.006,3852,51576,0.006,5680,2994,5719.2,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6055.0,0.2,0.25,32.8,33.4,0.032,-0.968,0.004,4889,25305,0.004,984,1011,2349.2000000000003,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6060.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,4976,30894,0.003,1274,1250,1875.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6065.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,1178,19560,0.002,1042,825,444.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6070.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,1808,18730,0.001,872,866,268.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6075.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1634,14414,0.001,1980,485,361.4,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6080.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2311,15213,0.001,1204,636,351.49999999999994,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6085.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2360,10290,0.0,753,580,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6090.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3296,12112,0.0,992,743,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6095.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6100.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4649,8260,0.0,1623,590,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6105.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6110.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6115.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6120.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6125.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6130.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6135.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6140.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,78762.0]
["2025-02-24T13:51:51.000000000",6021.75,6145.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5900.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5905.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5910.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5915.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10034,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5920.0,101.8,102.4,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12596,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5925.0,96.8,97.4,0.05,0.1,0.992,-0.008,0.001,34,96,0.001,3446,12032,348.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5930.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12811,227.8,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5935.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12691,323.6,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5940.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18206,319.20000000000005,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5945.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14564,130.8,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5950.0,71.9,72.5,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45260,560.1,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5955.0,66.9,67.5,0.2,0.25,0.981,-0.017,0.001,20,168,0.001,5612,17912,563.1999999999999,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5960.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29117,1401.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5965.0,57.0,57.6,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42938,1731.2,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5970.0,52.1,52.6,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37568,372.6,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5975.0,47.1,47.7,0.4,0.45,0.962,-0.039,0.003,167,2262,0.003,6556,34074,2016.9,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5980.0,42.2,42.8,0.45,0.55,0.951,-0.049,0.004,69,3021,0.004,1675,35980,697.6,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5985.0,37.4,37.9,0.6,0.7,0.94,-0.06,0.005,63,3973,0.005,4077,29961,2070.0000000000005,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5990.0,32.6,33.1,0.8,0.85,0.92,-0.08,0.007,112,9184,0.007,5562,39391,3971.8,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,5995.0,27.9,28.3,1.1,1.15,0.894,-0.106,0.008,79,10844,0.008,1234,28078,1050.4,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6000.0,23.3,23.7,1.5,1.55,0.858,-0.142,0.011,613,18372,0.011,3818,51824,4874.1,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6005.0,18.9,19.2,2.05,2.1,0.808,-0.192,0.014,187,15398,0.014,1199,33320,1940.4,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6010.0,14.8,15.0,2.9,2.95,0.741,-0.259,0.017,607,20914,0.017,5317,40085,10070.8,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6015.0,11.1,11.2,4.1,4.2,0.653,-0.346,0.021,605,20664,0.021,1744,25195,4932.9,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6020.0,7.8,8.0,5.8,6.0,0.546,-0.454,0.023,910,40323,0.023,2574,26736,8013.200000000001,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6025.0,5.2,5.3,8.2,8.4,0.429,-0.571,0.023,714,43217,0.023,2176,20001,6647.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6030.0,3.3,3.4,11.2,11.4,0.314,-0.686,0.021,675,49576,0.021,2049,12359,5720.400000000001,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6035.0,1.95,2.05,14.8,15.2,0.215,-0.785,0.018,535,38234,0.018,1658,7081,3947.4,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6040.0,1.15,1.2,19.0,19.4,0.139,-0.861,0.013,882,51908,0.013,1830,6015,3525.6,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6045.0,0.65,0.7,23.5,23.9,0.087,-0.913,0.009,392,41901,0.009,1761,2856,1937.7,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6050.0,0.4,0.45,28.1,28.7,0.057,-0.943,0.006,3852,51609,0.006,5680,2994,5719.2,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6055.0,0.2,0.25,33.0,33.5,0.032,-0.968,0.004,4889,25307,0.004,984,1011,2349.2000000000003,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6060.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,4976,30896,0.003,1274,1250,1875.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6065.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,1178,19561,0.002,1042,825,444.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6070.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,1808,18735,0.001,872,866,268.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6075.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,1634,14425,0.001,1980,485,361.4,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6080.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2311,15213,0.001,1204,636,351.49999999999994,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6085.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2360,10292,0.0,753,580,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6090.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3296,12112,0.0,992,743,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6095.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6100.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6105.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6110.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6115.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6120.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6125.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6130.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6135.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6140.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2496,824,0.0,445,59,0.0,78762.0]
["2025-02-24T13:52:02.000000000",6021.92,6145.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78762.0]
["2025-02-24T13:52:13.000000000",6021.47,5900.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5905.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5910.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5915.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10034,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5920.0,101.7,102.3,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12596,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5925.0,96.7,97.3,0.05,0.15,0.994,-0.006,0.0,34,96,0.0,3446,12040,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5930.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12811,227.8,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5935.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12691,323.6,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5940.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18206,319.20000000000005,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5945.0,76.7,77.3,0.15,0.2,0.988,-0.012,0.001,34,110,0.001,1274,14565,130.8,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5950.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45264,560.1,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5955.0,66.8,67.4,0.2,0.25,0.983,-0.016,0.001,20,168,0.001,5612,17913,563.1999999999999,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5960.0,61.8,62.4,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29117,1401.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5965.0,56.9,57.4,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42938,1731.2,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5970.0,51.9,52.5,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37568,372.6,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5975.0,47.0,47.6,0.4,0.45,0.962,-0.038,0.003,167,2262,0.003,6556,34075,2016.9,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5980.0,42.1,42.7,0.5,0.55,0.952,-0.048,0.004,69,3021,0.004,1675,35996,697.6,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5985.0,37.2,37.8,0.6,0.7,0.94,-0.06,0.005,63,3973,0.005,4077,29963,2070.0000000000005,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5990.0,32.4,33.0,0.8,0.9,0.92,-0.08,0.006,112,9184,0.006,5562,39407,3404.4,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,5995.0,27.8,28.2,1.1,1.15,0.896,-0.104,0.008,79,10844,0.008,1234,28099,1050.4,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6000.0,23.2,23.6,1.5,1.55,0.859,-0.141,0.011,613,18372,0.011,3818,51855,4874.1,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6005.0,18.8,19.1,2.1,2.15,0.809,-0.19,0.014,187,15403,0.014,1199,33355,1940.4,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6010.0,14.7,14.9,2.9,3.0,0.743,-0.258,0.018,607,20927,0.017,5317,40127,10131.500000000002,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6015.0,11.0,11.1,4.1,4.3,0.655,-0.345,0.021,605,20691,0.021,1744,25217,4932.9,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6020.0,7.8,7.9,5.9,6.0,0.547,-0.453,0.023,910,40349,0.023,2574,26766,8013.200000000001,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6025.0,5.2,5.3,8.3,8.4,0.43,-0.57,0.023,714,43262,0.023,2176,20011,6647.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6030.0,3.2,3.3,11.4,11.5,0.314,-0.686,0.021,675,49600,0.021,2049,12367,5720.400000000001,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6035.0,1.95,2.0,14.9,15.3,0.217,-0.783,0.018,535,38250,0.018,1658,7081,3947.4,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6040.0,1.15,1.2,19.1,19.5,0.141,-0.859,0.013,882,51993,0.013,1830,6016,3525.6,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6045.0,0.65,0.7,23.6,24.0,0.087,-0.913,0.009,392,41907,0.009,1761,2856,1937.7,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6050.0,0.4,0.45,28.2,28.8,0.057,-0.943,0.006,3852,51616,0.006,5680,2994,5719.2,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6055.0,0.25,0.3,33.1,33.7,0.037,-0.963,0.004,4889,25320,0.004,984,1011,2349.2000000000003,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6060.0,0.15,0.2,38.0,38.6,0.024,-0.976,0.003,4976,30912,0.003,1274,1250,1875.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6065.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,1178,19561,0.002,1042,825,444.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6070.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1808,18735,0.001,872,866,268.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6075.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,1634,14425,0.001,1980,485,361.4,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6080.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2311,15213,0.001,1204,636,351.49999999999994,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6085.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2360,10304,0.0,753,580,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6090.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3296,12112,0.0,992,744,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6095.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6100.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6105.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6110.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6115.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6120.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6125.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6130.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6135.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6140.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,77907.3]
["2025-02-24T13:52:13.000000000",6021.47,6145.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,77907.3]
["2025-02-24T13:52:25.000000000",6021.89,5900.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5905.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5910.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5915.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10036,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5920.0,102.1,102.7,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12596,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5925.0,97.1,97.7,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12040,348.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5930.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12811,227.8,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5935.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12691,323.6,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5940.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18207,319.20000000000005,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5945.0,77.1,77.7,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14565,130.8,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5950.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45264,560.1,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5955.0,67.2,67.8,0.2,0.25,0.981,-0.019,0.001,20,168,0.001,5612,17917,563.1999999999999,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5960.0,62.2,62.8,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29119,1401.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5965.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42938,1731.2,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5970.0,52.3,52.9,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37570,372.6,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5975.0,47.4,48.0,0.35,0.4,0.961,-0.039,0.003,167,2262,0.003,6556,34081,2016.9,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5980.0,42.5,43.0,0.45,0.5,0.95,-0.05,0.004,69,3021,0.004,1675,36003,697.6,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5985.0,37.6,38.2,0.6,0.65,0.938,-0.062,0.005,63,3973,0.005,4077,29966,2070.0000000000005,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5990.0,32.8,33.3,0.8,0.85,0.92,-0.082,0.007,112,9184,0.007,5562,39407,3971.8,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,5995.0,28.1,28.6,1.05,1.1,0.892,-0.108,0.009,79,10844,0.009,1234,28108,1181.7,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6000.0,23.5,23.9,1.45,1.5,0.855,-0.145,0.011,613,18377,0.011,3818,51878,4874.1,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6005.0,19.1,19.4,2.0,2.05,0.806,-0.195,0.014,187,15403,0.014,1199,33379,1940.4,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6010.0,14.9,15.2,2.8,2.9,0.737,-0.263,0.018,607,20927,0.018,5317,40156,10663.2,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6015.0,11.2,11.4,4.0,4.1,0.648,-0.352,0.021,605,20691,0.021,1744,25271,4932.9,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6020.0,7.9,8.1,5.7,5.8,0.539,-0.461,0.024,910,40350,0.024,2574,26777,8361.6,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6025.0,5.3,5.4,8.1,8.2,0.421,-0.578,0.023,714,43286,0.023,2176,20025,6647.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6030.0,3.3,3.4,11.1,11.3,0.309,-0.692,0.021,675,49608,0.021,2049,12370,5720.400000000001,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6035.0,2.0,2.05,14.6,15.0,0.211,-0.789,0.017,535,38268,0.017,1658,7082,3728.1,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6040.0,1.15,1.25,18.7,19.1,0.138,-0.864,0.013,882,52013,0.013,1830,6016,3525.6,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6045.0,0.65,0.75,23.2,23.7,0.086,-0.914,0.009,392,41916,0.009,1761,2856,1937.7,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6050.0,0.4,0.45,27.9,28.4,0.056,-0.944,0.006,3852,51622,0.006,5680,2994,5719.2,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6055.0,0.25,0.3,32.7,33.3,0.037,-0.963,0.004,4889,25327,0.004,984,1013,2349.2000000000003,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6060.0,0.15,0.2,37.6,38.2,0.024,-0.976,0.003,4976,30917,0.003,1274,1253,1875.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6065.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,1178,19561,0.002,1042,825,444.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6070.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,1808,18735,0.001,872,866,268.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6075.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,1634,14425,0.001,1980,485,361.4,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6080.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2311,15214,0.001,1204,636,351.49999999999994,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6085.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2360,10312,0.0,753,580,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6090.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3296,12112,0.0,992,744,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6095.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6100.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6105.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6110.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6115.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6120.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6125.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6130.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6135.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6140.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79614.79999999999]
["2025-02-24T13:52:25.000000000",6021.89,6145.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79614.79999999999]
["2025-02-24T13:52:36.000000000",6021.91,5900.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5905.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5910.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5915.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10036,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5920.0,101.9,102.4,0.05,0.15,0.993,-0.007,0.0,83,52,0.0,1754,12596,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5925.0,96.9,97.5,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12040,348.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5930.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12811,227.8,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5935.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12691,323.6,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5940.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18207,319.20000000000005,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5945.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14565,130.8,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5950.0,71.9,72.5,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45264,560.1,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5955.0,67.0,67.5,0.15,0.2,0.984,-0.016,0.001,20,168,0.001,5612,17917,563.1999999999999,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5960.0,62.0,62.6,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29119,1401.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5965.0,57.1,57.6,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42939,1731.2,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5970.0,52.1,52.7,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37570,372.6,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5975.0,47.2,47.7,0.35,0.45,0.962,-0.038,0.003,167,2262,0.003,6556,34082,2016.9,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5980.0,42.3,42.8,0.45,0.5,0.954,-0.046,0.004,69,3021,0.004,1675,36003,697.6,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5985.0,37.4,38.0,0.6,0.65,0.939,-0.061,0.005,63,3973,0.005,4077,29968,2070.0000000000005,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5990.0,32.6,33.1,0.8,0.85,0.92,-0.08,0.007,112,9184,0.007,5562,39415,3971.8,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,5995.0,27.9,28.4,1.05,1.15,0.894,-0.106,0.008,79,10844,0.008,1234,28126,1050.4,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6000.0,23.3,23.7,1.45,1.5,0.857,-0.143,0.011,613,18377,0.011,3818,51894,4874.1,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6005.0,18.9,19.2,2.0,2.1,0.807,-0.193,0.014,187,15403,0.014,1199,33392,1940.4,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6010.0,14.8,15.0,2.85,2.9,0.74,-0.26,0.018,607,20927,0.018,5317,40172,10663.2,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6015.0,11.0,11.2,4.0,4.2,0.651,-0.349,0.021,605,20701,0.021,1744,25293,4932.9,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6020.0,7.8,7.9,5.8,5.9,0.544,-0.456,0.023,910,40362,0.023,2574,26832,8013.200000000001,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6025.0,5.2,5.3,8.2,8.3,0.426,-0.574,0.023,714,43364,0.023,2176,20052,6647.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6030.0,3.3,3.4,11.2,11.4,0.311,-0.689,0.021,675,49619,0.021,2049,12372,5720.400000000001,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6035.0,1.95,2.05,14.7,15.2,0.212,-0.788,0.018,535,38310,0.018,1658,7085,3947.4,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6040.0,1.15,1.2,18.9,19.3,0.139,-0.861,0.013,882,52028,0.013,1830,6016,3525.6,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6045.0,0.65,0.75,23.4,23.9,0.087,-0.913,0.009,392,41924,0.009,1761,2856,1937.7,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6050.0,0.4,0.45,28.1,28.6,0.056,-0.944,0.006,3852,51622,0.006,5680,2995,5719.2,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6055.0,0.25,0.3,32.9,33.5,0.037,-0.963,0.004,4889,25333,0.004,984,1013,2349.2000000000003,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6060.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,4976,30922,0.003,1274,1253,1875.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6065.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,1178,19561,0.002,1042,825,444.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6070.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,1808,18737,0.001,872,866,268.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6075.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,1634,14425,0.001,1980,485,361.4,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6080.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2311,15215,0.001,1204,636,351.49999999999994,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6085.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2360,10313,0.0,753,580,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6090.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3296,12112,0.0,992,744,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6095.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6100.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6105.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6110.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6115.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6120.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6125.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6130.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6135.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6140.0,0.0,0.05,117.7,118.2,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79354.4]
["2025-02-24T13:52:36.000000000",6021.91,6145.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5900.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5905.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5910.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5915.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10036,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5920.0,102.1,102.6,0.05,0.1,0.993,-0.007,0.0,83,52,0.0,1754,12596,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5925.0,97.1,97.6,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12040,348.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5930.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12811,227.8,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5935.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12691,323.6,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5940.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18208,319.20000000000005,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5945.0,77.1,77.6,0.1,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14665,130.8,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5950.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45264,560.1,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5955.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,20,168,0.001,5612,17943,563.1999999999999,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5960.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29143,1401.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5965.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42939,1731.2,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5970.0,52.3,52.8,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37573,372.6,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5975.0,47.4,47.9,0.35,0.4,0.962,-0.038,0.003,167,2262,0.003,6556,34087,2016.9,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5980.0,42.5,43.0,0.45,0.5,0.954,-0.046,0.004,69,3021,0.004,1675,36019,697.6,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5985.0,37.6,38.1,0.6,0.65,0.939,-0.061,0.005,63,3973,0.005,4077,29980,2070.0000000000005,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5990.0,32.8,33.3,0.75,0.85,0.92,-0.08,0.007,112,9184,0.007,5562,39418,3971.8,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,5995.0,28.1,28.5,1.05,1.1,0.894,-0.106,0.008,79,10844,0.008,1234,28130,1050.4,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6000.0,23.5,23.9,1.4,1.5,0.857,-0.143,0.011,613,18377,0.011,3818,51947,4874.1,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6005.0,19.1,19.4,2.0,2.05,0.807,-0.193,0.014,187,15403,0.014,1199,33406,1940.4,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6010.0,14.9,15.2,2.8,2.85,0.74,-0.26,0.018,607,20928,0.018,5317,40201,10663.2,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6015.0,11.1,11.3,4.0,4.1,0.651,-0.349,0.021,605,20701,0.021,1744,25370,4932.9,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6020.0,7.9,8.0,5.7,5.8,0.544,-0.456,0.023,910,40392,0.023,2574,26900,8013.200000000001,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6025.0,5.3,5.4,8.0,8.2,0.426,-0.574,0.023,714,43414,0.023,2176,20093,6647.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6030.0,3.3,3.4,11.1,11.3,0.311,-0.689,0.021,675,49667,0.021,2049,12380,5720.400000000001,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6035.0,2.0,2.05,14.6,14.9,0.212,-0.788,0.018,535,38341,0.018,1658,7088,3947.4,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6040.0,1.15,1.25,18.7,19.1,0.139,-0.861,0.013,882,52053,0.013,1830,6017,3525.6,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6045.0,0.65,0.75,23.2,23.6,0.087,-0.913,0.009,392,41942,0.009,1761,2907,1937.7,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6050.0,0.4,0.45,27.9,28.4,0.056,-0.944,0.006,3852,51629,0.006,5680,3045,5719.2,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6055.0,0.25,0.3,32.8,33.2,0.037,-0.963,0.004,4889,25360,0.004,984,1013,2349.2000000000003,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6060.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,4976,30949,0.003,1274,1253,1875.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6065.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,1178,19561,0.002,1042,826,444.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6070.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1808,18737,0.001,872,866,268.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6075.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,1634,14425,0.001,1980,485,361.4,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6080.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2311,15215,0.001,1204,636,351.49999999999994,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6085.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,2360,10316,0.0,753,580,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6090.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3296,12115,0.0,992,744,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6095.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6100.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6105.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6110.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6115.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6120.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6125.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6130.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6135.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6140.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79354.4]
["2025-02-24T13:52:47.000000000",6022.08,6145.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79354.4]
["2025-02-24T13:52:58.000000000",6022.29,5900.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5905.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5910.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5915.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10036,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5920.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12596,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5925.0,97.3,97.9,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12040,348.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5930.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12811,227.8,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5935.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5940.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18208,319.20000000000005,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5945.0,77.4,77.9,0.1,0.2,0.988,-0.012,0.001,34,110,0.001,1274,14665,130.8,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5950.0,72.4,72.9,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45264,560.1,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5955.0,67.4,68.0,0.15,0.2,0.984,-0.016,0.001,20,168,0.001,5612,17945,563.1999999999999,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5960.0,62.5,63.0,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29143,1401.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5965.0,57.5,58.0,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42939,1731.2,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5970.0,52.6,53.1,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37573,372.6,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5975.0,47.6,48.1,0.35,0.4,0.964,-0.036,0.003,167,2262,0.003,6556,34087,2016.9,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5980.0,42.7,43.2,0.45,0.5,0.954,-0.046,0.004,69,3021,0.004,1675,36019,697.6,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5985.0,37.9,38.3,0.55,0.65,0.941,-0.059,0.005,63,3973,0.005,4077,29986,2070.0000000000005,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5990.0,33.0,33.5,0.75,0.8,0.924,-0.076,0.006,112,9184,0.006,5562,39420,3404.4,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,5995.0,28.3,28.8,1.0,1.1,0.897,-0.103,0.008,79,10844,0.008,1234,28130,1050.4,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6000.0,23.7,24.1,1.4,1.45,0.862,-0.138,0.011,613,18377,0.011,3818,51975,4874.1,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6005.0,19.3,19.6,1.95,2.0,0.815,-0.185,0.014,187,15403,0.014,1199,33408,1940.4,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6010.0,15.1,15.4,2.7,2.8,0.748,-0.252,0.018,607,20929,0.018,5317,40215,10663.2,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6015.0,11.3,11.5,3.9,4.0,0.661,-0.339,0.021,605,20702,0.021,1744,25381,4932.9,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6020.0,8.0,8.2,5.6,5.7,0.551,-0.449,0.024,910,40400,0.024,2574,26909,8361.6,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6025.0,5.4,5.5,7.9,8.0,0.433,-0.567,0.023,714,43415,0.023,2176,20099,6647.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6030.0,3.4,3.5,10.8,11.0,0.319,-0.681,0.021,675,49673,0.021,2049,12385,5720.400000000001,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6035.0,2.05,2.1,14.4,14.8,0.219,-0.781,0.018,535,38344,0.018,1658,7088,3947.4,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6040.0,1.2,1.25,18.5,18.9,0.143,-0.857,0.014,882,52063,0.014,1830,6017,3796.8,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6045.0,0.7,0.75,23.0,23.4,0.091,-0.909,0.01,392,41954,0.01,1761,2907,2153.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6050.0,0.4,0.45,27.7,28.2,0.057,-0.943,0.006,3852,51629,0.006,5680,3045,5719.2,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6055.0,0.25,0.3,32.5,33.0,0.037,-0.963,0.004,4889,25369,0.004,984,1013,2349.2000000000003,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6060.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,4976,30951,0.003,1274,1253,1875.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6065.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,1178,19561,0.002,1042,826,444.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6070.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,1808,18737,0.001,872,866,268.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6075.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,1634,14425,0.001,1980,485,361.4,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6080.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2311,15215,0.001,1204,636,351.49999999999994,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6085.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2360,10316,0.0,753,580,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6090.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3296,12115,0.0,992,744,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6095.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1609,9311,0.0,633,739,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6100.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6105.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6110.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6115.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6120.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6125.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6130.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6135.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6140.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79621.9]
["2025-02-24T13:52:58.000000000",6022.29,6145.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79621.9]
["2025-02-24T13:53:09.000000000",6022.55,5900.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5905.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5910.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5915.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5920.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12596,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5925.0,97.7,98.3,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12040,348.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5930.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12811,227.8,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5935.0,87.7,88.4,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5940.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18208,319.20000000000005,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5945.0,77.8,78.4,0.1,0.2,0.989,-0.011,0.001,34,110,0.001,1274,14665,130.8,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5950.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45264,560.1,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5955.0,67.8,68.4,0.15,0.2,0.984,-0.016,0.001,20,168,0.001,5612,17950,563.1999999999999,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5960.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29148,1401.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5965.0,57.9,58.5,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42939,1731.2,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5970.0,53.0,53.5,0.25,0.35,0.972,-0.028,0.002,61,1318,0.002,1802,37583,372.6,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5975.0,48.0,48.6,0.35,0.4,0.964,-0.036,0.003,167,2262,0.003,6556,34088,2016.9,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5980.0,43.1,43.7,0.45,0.5,0.954,-0.046,0.004,69,3021,0.004,1675,36022,697.6,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5985.0,38.2,38.8,0.55,0.6,0.943,-0.057,0.005,63,3973,0.005,4077,29990,2070.0000000000005,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5990.0,33.4,34.0,0.75,0.8,0.924,-0.074,0.006,112,9184,0.006,5562,39437,3404.4,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,5995.0,28.8,29.2,0.95,1.05,0.901,-0.099,0.008,79,10844,0.008,1234,28132,1050.4,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6000.0,24.1,24.5,1.35,1.4,0.868,-0.133,0.011,613,18379,0.011,3818,51983,4874.1,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6005.0,19.6,19.9,1.85,1.9,0.82,-0.18,0.014,187,15414,0.014,1199,33416,1940.4,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6010.0,15.4,15.7,2.6,2.65,0.755,-0.245,0.017,607,20932,0.017,5317,40279,10070.8,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6015.0,11.7,11.8,3.7,3.8,0.67,-0.33,0.021,605,20703,0.021,1744,25398,4932.9,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6020.0,8.3,8.4,5.3,5.4,0.562,-0.438,0.024,910,40436,0.024,2574,26978,8361.6,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6025.0,5.5,5.7,7.6,7.7,0.443,-0.557,0.023,714,43443,0.023,2176,20119,6647.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6030.0,3.5,3.6,10.5,10.6,0.327,-0.673,0.022,675,49684,0.022,2049,12387,5992.799999999999,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6035.0,2.1,2.15,14.0,14.4,0.226,-0.775,0.018,535,38367,0.018,1658,7088,3947.4,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6040.0,1.25,1.3,18.1,18.5,0.147,-0.852,0.014,882,52092,0.014,1830,6032,3796.8,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6045.0,0.7,0.75,22.6,23.0,0.092,-0.908,0.01,392,41963,0.01,1761,2907,2153.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6050.0,0.4,0.45,27.2,27.8,0.057,-0.943,0.007,3852,51639,0.007,5680,3045,6672.400000000001,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6055.0,0.25,0.3,32.0,32.6,0.038,-0.962,0.005,4889,25380,0.005,984,1013,2936.5,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6060.0,0.15,0.2,36.9,37.5,0.025,-0.975,0.003,4976,30967,0.003,1274,1253,1875.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6065.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,1178,19571,0.002,1042,826,444.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6070.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,1808,18737,0.001,872,866,268.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6075.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,1634,14434,0.001,1980,485,361.4,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6080.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2311,15216,0.001,1204,636,351.49999999999994,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6085.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2360,10319,0.0,753,580,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6090.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3296,12115,0.0,992,744,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6095.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1609,9315,0.0,633,739,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6100.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6105.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6110.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6115.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6120.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6130.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6135.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6140.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80842.4]
["2025-02-24T13:53:09.000000000",6022.55,6145.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80842.4]
["2025-02-24T13:53:21.000000000",6023.04,5900.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5905.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5910.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5915.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5920.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12596,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5925.0,98.5,99.1,0.05,0.15,0.993,-0.007,0.001,34,96,0.001,3446,12040,348.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5930.0,93.5,94.1,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12811,227.8,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5935.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5940.0,83.5,84.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18208,319.20000000000005,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5945.0,78.5,79.2,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14665,130.8,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5950.0,73.6,74.2,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45265,560.1,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5955.0,68.6,69.2,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17950,563.1999999999999,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5960.0,63.6,64.2,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29148,1401.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5965.0,58.7,59.3,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42940,1731.2,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5970.0,53.7,54.3,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37583,372.6,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5975.0,48.8,49.4,0.35,0.4,0.965,-0.035,0.003,167,2262,0.003,6556,34089,2016.9,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5980.0,43.9,44.4,0.4,0.45,0.958,-0.042,0.004,69,3021,0.004,1675,36023,697.6,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5985.0,39.0,39.6,0.5,0.55,0.947,-0.053,0.005,63,3973,0.005,4077,29990,2070.0000000000005,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5990.0,34.1,34.7,0.65,0.75,0.93,-0.07,0.006,112,9184,0.006,5562,39440,3404.4,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,5995.0,29.4,30.0,0.9,0.95,0.907,-0.093,0.008,79,10844,0.008,1234,28150,1050.4,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6000.0,24.8,25.2,1.2,1.3,0.877,-0.123,0.01,613,18381,0.01,3818,52021,4431.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6005.0,20.3,20.6,1.7,1.75,0.831,-0.168,0.013,187,15416,0.013,1199,33421,1801.8,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6010.0,16.0,16.3,2.4,2.45,0.771,-0.229,0.017,607,20936,0.017,5317,40338,10070.8,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6015.0,12.1,12.3,3.4,3.5,0.688,-0.311,0.021,605,20718,0.021,1744,25456,4932.9,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6020.0,8.7,8.8,4.9,5.1,0.58,-0.42,0.024,910,40466,0.024,2574,27028,8361.6,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6025.0,5.8,6.0,7.1,7.2,0.459,-0.541,0.023,714,43497,0.023,2176,20166,6647.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6030.0,3.7,3.8,9.9,10.1,0.343,-0.656,0.022,675,49701,0.022,2049,12398,5992.799999999999,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6035.0,2.25,2.3,13.3,13.7,0.238,-0.762,0.019,535,38383,0.019,1658,7088,4166.7,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6040.0,1.3,1.35,17.4,17.8,0.156,-0.843,0.014,882,52117,0.014,1830,6034,3796.8,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6045.0,0.75,0.8,21.8,22.2,0.098,-0.902,0.01,392,41972,0.01,1761,2907,2153.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6050.0,0.45,0.5,26.4,27.0,0.063,-0.937,0.007,3852,51745,0.007,5680,3045,6672.400000000001,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6055.0,0.25,0.3,31.3,31.8,0.038,-0.962,0.005,4889,25401,0.005,984,1013,2936.5,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6060.0,0.15,0.2,36.2,36.7,0.025,-0.975,0.003,4976,30968,0.003,1274,1253,1875.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6065.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,1178,19571,0.002,1042,827,444.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6070.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1808,18802,0.001,872,866,268.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6075.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,1634,14434,0.001,1980,485,361.4,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6080.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,2311,15216,0.001,1204,636,351.49999999999994,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6085.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2360,10322,0.0,753,580,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6090.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3296,12115,0.0,992,744,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6095.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1609,9315,0.0,633,739,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6100.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6105.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6110.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6115.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6120.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6125.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6130.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6135.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6140.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80479.99999999999]
["2025-02-24T13:53:21.000000000",6023.04,6145.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5900.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5905.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5777,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5910.0,113.8,114.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5915.0,108.8,109.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5920.0,103.8,104.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12596,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5925.0,98.9,99.5,0.05,0.15,0.993,-0.007,0.001,34,96,0.001,3446,12040,348.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5930.0,93.9,94.5,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12811,227.8,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5935.0,88.0,89.5,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5940.0,83.0,84.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18208,319.20000000000005,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5945.0,75.2,79.6,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14665,130.8,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5950.0,73.9,74.6,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45265,560.1,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5955.0,68.9,69.6,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17950,563.1999999999999,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5960.0,64.0,64.6,0.15,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29148,1401.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5965.0,59.0,59.6,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42944,1731.2,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5970.0,54.0,54.7,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37583,372.6,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5975.0,49.1,49.7,0.3,0.35,0.965,-0.035,0.003,167,2262,0.003,6556,34107,2016.9,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5980.0,44.2,44.8,0.4,0.45,0.958,-0.042,0.004,69,3021,0.004,1675,36031,697.6,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5985.0,39.3,39.9,0.5,0.55,0.947,-0.053,0.005,63,3973,0.005,4077,29993,2070.0000000000005,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5990.0,34.5,35.1,0.65,0.7,0.93,-0.07,0.006,112,9184,0.006,5562,39444,3404.4,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,5995.0,29.5,30.3,0.85,0.95,0.907,-0.093,0.008,79,10844,0.008,1234,28156,1050.4,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6000.0,25.1,25.5,1.2,1.25,0.877,-0.123,0.01,613,18384,0.01,3818,52038,4431.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6005.0,20.6,20.9,1.65,1.7,0.831,-0.168,0.013,187,15418,0.013,1199,33434,1801.8,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6010.0,16.4,16.5,2.3,2.4,0.771,-0.229,0.017,607,20937,0.017,5317,40380,10070.8,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6015.0,12.3,12.5,3.3,3.4,0.688,-0.311,0.021,605,20718,0.021,1744,25470,4932.9,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6020.0,8.9,9.0,4.8,4.9,0.58,-0.42,0.024,910,40518,0.024,2574,27055,8361.6,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6025.0,6.0,6.1,6.9,7.0,0.459,-0.541,0.023,714,43540,0.023,2176,20201,6647.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6030.0,3.8,3.9,9.7,9.9,0.343,-0.656,0.022,675,49733,0.022,2049,12402,5992.799999999999,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6035.0,2.3,2.35,13.0,13.5,0.238,-0.762,0.019,535,38407,0.019,1658,7088,4166.7,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6040.0,1.35,1.4,17.1,17.5,0.156,-0.843,0.014,882,52129,0.014,1830,6035,3796.8,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6045.0,0.75,0.85,21.5,21.9,0.098,-0.902,0.01,392,42065,0.01,1761,2907,2153.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6050.0,0.45,0.5,26.1,26.7,0.063,-0.937,0.007,3852,51804,0.007,5680,3045,6672.400000000001,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6055.0,0.25,0.3,30.9,31.5,0.038,-0.962,0.005,4889,25471,0.005,984,1013,2936.5,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6060.0,0.15,0.2,35.8,36.4,0.025,-0.975,0.003,4976,30968,0.003,1274,1253,1875.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6065.0,0.1,0.15,40.7,41.4,0.018,-0.982,0.002,1178,19581,0.002,1042,828,444.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6070.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,1808,18802,0.001,872,867,268.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6075.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,1634,14434,0.001,1980,485,361.4,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6080.0,0.05,0.1,55.6,56.3,0.009,-0.991,0.001,2311,15216,0.001,1204,636,351.49999999999994,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6085.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,2360,10332,0.0,753,580,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6090.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,3296,12117,0.0,992,744,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6095.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,1609,9315,0.0,633,739,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6100.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6105.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6110.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6115.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6120.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6125.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6130.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6135.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6140.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80479.99999999999]
["2025-02-24T13:53:32.000000000",6023.86,6145.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80479.99999999999]
["2025-02-24T13:53:43.000000000",6023.93,5900.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5905.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5783,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5910.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5915.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5920.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12596,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5925.0,99.0,99.6,0.05,0.15,0.993,-0.007,0.001,34,96,0.001,3446,12040,348.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5930.0,94.0,94.6,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12811,227.8,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5935.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5940.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18208,319.20000000000005,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5945.0,79.0,79.7,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14665,130.8,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5950.0,74.1,74.6,0.1,0.15,0.985,-0.015,0.001,225,357,0.001,5376,45270,560.1,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5955.0,69.1,69.7,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17950,563.1999999999999,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5960.0,64.1,64.7,0.15,0.25,0.982,-0.018,0.001,135,387,0.001,6870,29150,700.5,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5965.0,59.1,59.7,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42944,1731.2,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5970.0,54.2,54.8,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37584,372.6,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5975.0,49.2,49.8,0.3,0.35,0.968,-0.032,0.003,167,2262,0.003,6556,34108,2016.9,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5980.0,44.3,44.9,0.4,0.45,0.959,-0.041,0.003,69,3021,0.003,1675,36034,523.2,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5985.0,39.5,40.0,0.5,0.55,0.948,-0.052,0.004,63,3976,0.004,4077,29995,1655.9999999999998,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5990.0,34.6,35.2,0.65,0.7,0.933,-0.067,0.006,112,9184,0.006,5562,39444,3404.4,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,5995.0,29.8,30.4,0.85,0.95,0.909,-0.091,0.008,79,10844,0.008,1234,28157,1050.4,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6000.0,25.2,25.6,1.2,1.25,0.879,-0.121,0.01,613,18384,0.01,3818,52042,4431.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6005.0,20.7,21.1,1.65,1.7,0.834,-0.165,0.013,187,15418,0.013,1199,33458,1801.8,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6010.0,16.4,16.6,2.3,2.35,0.776,-0.224,0.016,607,20941,0.016,5317,40420,9478.4,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6015.0,12.4,12.6,3.3,3.4,0.695,-0.305,0.02,605,20718,0.02,1744,25510,4698.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6020.0,8.9,9.1,4.8,4.9,0.592,-0.408,0.023,910,40544,0.023,2574,27062,8013.200000000001,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6025.0,6.0,6.2,6.9,7.0,0.473,-0.527,0.024,714,43594,0.024,2176,20212,6936.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6030.0,3.8,3.9,9.6,9.8,0.353,-0.647,0.023,675,49808,0.023,2049,12423,6265.2,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6035.0,2.35,2.4,13.0,13.4,0.245,-0.755,0.02,535,38433,0.02,1658,7108,4386.000000000001,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6040.0,1.35,1.4,17.0,17.4,0.161,-0.839,0.015,882,52169,0.015,1830,6037,4068.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6045.0,0.8,0.85,21.4,21.8,0.102,-0.898,0.011,392,42168,0.011,1761,2909,2368.3,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6050.0,0.45,0.5,26.0,26.5,0.064,-0.936,0.007,3852,51914,0.007,5680,3045,6672.400000000001,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6055.0,0.25,0.3,30.8,31.4,0.039,-0.961,0.005,4889,25479,0.005,984,1013,2936.5,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6060.0,0.15,0.2,35.7,36.3,0.025,-0.975,0.003,4976,30968,0.003,1274,1263,1875.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6065.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,1178,19581,0.002,1042,828,444.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6070.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,1808,18803,0.001,872,872,268.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6075.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,1634,14435,0.001,1980,485,361.4,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6080.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,2311,15216,0.001,1204,636,351.49999999999994,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6085.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2360,10334,0.0,753,580,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6090.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3296,12117,0.0,992,744,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6095.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1609,9315,0.0,633,739,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6100.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6105.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6110.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6115.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6120.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6125.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6130.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6135.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6140.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79282.59999999999]
["2025-02-24T13:53:43.000000000",6023.93,6145.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79282.59999999999]
["2025-02-24T13:53:54.000000000",6024.2,5900.0,124.2,124.9,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5905.0,119.2,119.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5783,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5910.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5915.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5920.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12597,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5925.0,99.3,99.9,0.05,0.1,0.993,-0.007,0.0,34,96,0.0,3446,12040,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5930.0,94.3,94.9,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12811,227.8,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5935.0,88.5,90.1,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5940.0,80.6,85.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18209,319.20000000000005,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5945.0,78.5,80.1,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14666,130.8,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5950.0,74.3,75.0,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45270,560.1,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5955.0,69.4,70.0,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17951,563.1999999999999,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5960.0,64.4,65.0,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29150,700.5,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5965.0,59.4,60.1,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42945,1731.2,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5970.0,54.5,55.1,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37603,372.6,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5975.0,49.5,50.2,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,34112,2016.9,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5980.0,44.6,45.2,0.35,0.45,0.959,-0.041,0.003,69,3021,0.003,1675,36042,523.2,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5985.0,39.7,40.3,0.5,0.55,0.948,-0.052,0.004,63,3976,0.004,4077,29998,1655.9999999999998,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5990.0,34.8,35.5,0.65,0.7,0.933,-0.067,0.006,112,9184,0.006,5562,39448,3404.4,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,5995.0,29.9,30.8,0.85,0.9,0.912,-0.088,0.007,79,10844,0.007,1234,28182,919.1,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6000.0,25.5,25.9,1.15,1.2,0.882,-0.118,0.01,613,18386,0.01,3818,52061,4431.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6005.0,21.0,21.3,1.6,1.65,0.84,-0.16,0.013,187,15418,0.013,1199,33465,1801.8,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6010.0,16.6,16.9,2.25,2.3,0.782,-0.218,0.016,607,20944,0.016,5317,40450,9478.4,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6015.0,12.6,12.9,3.2,3.3,0.702,-0.298,0.02,605,20722,0.02,1744,25538,4698.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6020.0,9.1,9.3,4.6,4.8,0.599,-0.401,0.024,910,40553,0.024,2574,27094,8361.6,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6025.0,6.2,6.3,6.7,6.9,0.479,-0.521,0.024,714,43640,0.024,2176,20229,6936.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6030.0,4.0,4.1,9.5,9.6,0.359,-0.641,0.023,675,49828,0.023,2049,12424,6265.2,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6035.0,2.4,2.45,12.7,13.1,0.251,-0.749,0.02,535,38475,0.02,1658,7108,4386.000000000001,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6040.0,1.4,1.45,16.7,17.1,0.165,-0.835,0.015,882,52180,0.015,1830,6047,4068.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6045.0,0.8,0.85,21.1,21.5,0.104,-0.896,0.011,392,42200,0.011,1761,2909,2368.3,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6050.0,0.45,0.5,25.6,26.3,0.064,-0.936,0.007,3852,51984,0.007,5680,3045,6672.400000000001,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6055.0,0.25,0.3,30.5,31.1,0.039,-0.961,0.005,4889,25493,0.005,984,1013,2936.5,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6060.0,0.15,0.2,35.4,36.0,0.025,-0.975,0.003,4976,30968,0.003,1274,1263,1875.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6065.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,1178,19581,0.002,1042,828,444.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6070.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,1808,18803,0.001,872,872,268.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6075.0,0.05,0.1,50.2,50.9,0.01,-0.99,0.001,1634,14435,0.001,1980,485,361.4,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6080.0,0.05,0.1,55.2,55.9,0.009,-0.991,0.001,2311,15216,0.001,1204,636,351.49999999999994,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6085.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,2360,10335,0.0,753,580,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6090.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,3296,12121,0.0,992,744,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6095.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,1609,9315,0.0,633,739,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6100.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6105.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6110.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6115.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6120.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6125.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6130.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6135.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6140.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79151.69999999998]
["2025-02-24T13:53:54.000000000",6024.2,6145.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79151.69999999998]
["2025-02-24T13:54:06.000000000",6024.26,5900.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5905.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5783,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5910.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5915.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5920.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12597,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5925.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12040,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5930.0,94.7,95.3,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12811,227.8,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5935.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5940.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18209,319.20000000000005,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5945.0,79.7,80.3,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14666,130.8,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5950.0,74.8,75.4,0.1,0.2,0.989,-0.011,0.001,225,357,0.001,5376,45276,560.1,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5955.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17951,563.1999999999999,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5960.0,64.8,65.4,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29150,700.5,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5965.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42945,1731.2,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5970.0,54.9,55.5,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37603,372.6,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5975.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,34118,2016.9,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5980.0,45.0,45.6,0.35,0.45,0.961,-0.039,0.003,69,3021,0.003,1675,36047,523.2,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5985.0,40.1,40.7,0.45,0.55,0.95,-0.05,0.004,63,3976,0.004,4077,30002,1655.9999999999998,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5990.0,35.3,35.8,0.6,0.7,0.936,-0.064,0.006,112,9184,0.006,5562,39450,3404.4,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,5995.0,30.5,31.0,0.8,0.9,0.916,-0.084,0.007,79,10844,0.007,1234,28183,919.1,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6000.0,25.8,26.3,1.1,1.15,0.886,-0.114,0.01,613,18386,0.01,3818,52077,4431.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6005.0,21.3,21.6,1.5,1.6,0.845,-0.154,0.012,187,15418,0.012,1199,33468,1663.2,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6010.0,16.9,17.2,2.15,2.2,0.788,-0.212,0.016,607,20961,0.016,5317,40485,9478.4,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6015.0,12.9,13.1,3.1,3.2,0.711,-0.289,0.02,605,20726,0.02,1744,25569,4698.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6020.0,9.3,9.5,4.5,4.6,0.607,-0.393,0.024,910,40561,0.024,2574,27101,8361.6,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6025.0,6.3,6.5,6.5,6.6,0.483,-0.517,0.026,714,43749,0.026,2176,20237,7514.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6030.0,4.0,4.2,9.1,9.3,0.366,-0.634,0.023,675,49868,0.023,2049,12426,6265.2,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6035.0,2.45,2.55,12.4,12.8,0.257,-0.743,0.02,535,38487,0.02,1658,7108,4386.000000000001,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6040.0,1.4,1.5,16.3,16.8,0.169,-0.831,0.015,882,52197,0.015,1830,6047,4068.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6045.0,0.8,0.9,20.7,21.2,0.107,-0.893,0.011,392,42207,0.011,1761,2910,2368.3,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6050.0,0.45,0.5,25.3,25.8,0.065,-0.935,0.007,3852,51986,0.007,5680,3045,6672.400000000001,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6055.0,0.25,0.3,30.1,30.6,0.039,-0.961,0.005,4889,25493,0.005,984,1013,2936.5,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6060.0,0.15,0.2,35.0,35.5,0.025,-0.975,0.003,4976,30969,0.003,1274,1263,1875.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6065.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,1178,19584,0.002,1042,828,444.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6070.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,1808,18804,0.001,872,872,268.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6075.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,1634,14435,0.001,1980,485,361.4,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6080.0,0.05,0.1,54.8,55.4,0.009,-0.991,0.001,2311,15216,0.001,1204,636,351.49999999999994,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6085.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2360,10337,0.0,753,580,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6090.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3296,12121,0.0,992,744,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6095.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6100.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6105.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6110.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6115.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6120.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6125.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6130.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6135.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6140.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79591.09999999998]
["2025-02-24T13:54:06.000000000",6024.26,6145.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5900.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5905.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5783,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5910.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5915.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5920.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12603,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5925.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12041,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5930.0,94.8,95.4,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12811,227.8,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5935.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5940.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18209,319.20000000000005,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5945.0,79.8,80.4,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14666,130.8,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5950.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45283,560.1,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5955.0,69.9,70.5,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17952,563.1999999999999,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5960.0,64.9,65.5,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29155,700.5,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5965.0,59.9,60.5,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42945,1731.2,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5970.0,55.0,55.6,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37603,372.6,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5975.0,50.0,50.6,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,34125,2016.9,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5980.0,45.1,45.7,0.35,0.4,0.961,-0.039,0.003,69,3022,0.003,1675,36089,523.2,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5985.0,40.2,40.8,0.45,0.5,0.95,-0.05,0.004,63,3976,0.004,4077,30094,1655.9999999999998,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5990.0,35.3,35.9,0.6,0.65,0.936,-0.064,0.006,112,9184,0.006,5562,39452,3404.4,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,5995.0,30.5,31.1,0.8,0.85,0.916,-0.084,0.007,79,10844,0.007,1234,28205,919.1,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6000.0,25.9,26.3,1.1,1.15,0.886,-0.114,0.01,613,18395,0.01,3818,52087,4431.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6005.0,21.4,21.7,1.5,1.55,0.845,-0.154,0.012,187,15418,0.012,1199,33478,1663.2,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6010.0,17.0,17.3,2.1,2.2,0.788,-0.212,0.016,607,20971,0.016,5317,40491,9478.4,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6015.0,12.9,13.2,3.0,3.2,0.711,-0.289,0.02,605,20728,0.02,1744,25636,4698.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6020.0,9.3,9.5,4.4,4.6,0.607,-0.393,0.024,910,40574,0.024,2574,27140,8361.6,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6025.0,6.4,6.5,6.4,6.6,0.483,-0.517,0.026,714,43788,0.026,2176,20285,7514.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6030.0,4.1,4.2,9.1,9.3,0.366,-0.634,0.023,675,49911,0.023,2049,12449,6265.2,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6035.0,2.5,2.55,12.3,12.7,0.257,-0.743,0.02,535,38500,0.02,1658,7120,4386.000000000001,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6040.0,1.45,1.5,16.3,16.7,0.169,-0.831,0.015,882,52218,0.015,1830,6047,4068.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6045.0,0.8,0.9,20.6,21.1,0.107,-0.893,0.011,392,42241,0.011,1761,2910,2368.3,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6050.0,0.45,0.5,25.2,25.8,0.065,-0.935,0.007,3852,51990,0.007,5680,3045,6672.400000000001,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6055.0,0.25,0.3,30.0,30.6,0.039,-0.961,0.005,4889,25496,0.005,984,1013,2936.5,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6060.0,0.15,0.2,34.9,35.5,0.025,-0.975,0.003,4976,30969,0.003,1274,1263,1875.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6065.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,1178,19596,0.002,1042,828,444.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6070.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,1808,18805,0.001,872,872,268.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6075.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1634,14447,0.001,1980,485,361.4,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6080.0,0.05,0.1,54.8,55.3,0.009,-0.991,0.001,2311,15216,0.001,1204,636,351.49999999999994,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6085.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2360,10368,0.0,753,580,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6090.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3296,12121,0.0,992,744,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6095.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6100.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6105.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6110.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6115.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6120.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6125.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6130.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6135.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6140.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79591.09999999998]
["2025-02-24T13:54:17.000000000",6024.35,6145.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79591.09999999998]
["2025-02-24T13:54:28.000000000",6024.74,5900.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5905.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5783,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5910.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5915.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5920.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12607,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5925.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12041,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5930.0,95.0,95.6,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12811,227.8,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5935.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5940.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18212,319.20000000000005,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5945.0,80.0,80.6,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14666,130.8,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5950.0,75.1,75.6,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45283,560.1,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5955.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17952,563.1999999999999,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5960.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29155,700.5,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5965.0,60.1,60.7,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42945,1731.2,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5970.0,55.2,55.8,0.2,0.25,0.974,-0.026,0.002,61,1318,0.002,1802,37605,372.6,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5975.0,50.2,50.8,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,34125,2016.9,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5980.0,45.3,45.9,0.35,0.4,0.963,-0.037,0.003,69,3022,0.003,1675,36092,523.2,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5985.0,40.4,41.0,0.45,0.5,0.952,-0.048,0.004,63,3978,0.004,4077,30097,1655.9999999999998,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5990.0,35.5,36.1,0.6,0.65,0.937,-0.063,0.005,112,9184,0.005,5562,39458,2837.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,5995.0,30.7,31.3,0.75,0.85,0.916,-0.084,0.007,79,10850,0.007,1234,28210,919.1,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6000.0,26.1,26.5,1.05,1.1,0.886,-0.114,0.009,613,18395,0.009,3818,52114,3987.899999999999,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6005.0,21.5,21.8,1.45,1.55,0.846,-0.154,0.012,187,15420,0.012,1199,33493,1663.2,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6010.0,17.1,17.5,2.05,2.15,0.79,-0.21,0.016,607,20971,0.016,5317,40506,9478.4,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6015.0,13.1,13.4,3.0,3.1,0.711,-0.289,0.02,605,20743,0.02,1744,25672,4698.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6020.0,9.5,9.7,4.3,4.5,0.609,-0.39,0.024,910,40588,0.023,2574,27149,8104.2,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6025.0,6.5,6.6,6.3,6.4,0.488,-0.512,0.024,714,43831,0.024,2176,20305,6936.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6030.0,4.1,4.3,9.0,9.1,0.369,-0.631,0.023,675,49942,0.023,2049,12460,6265.2,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6035.0,2.55,2.6,12.2,12.6,0.258,-0.742,0.02,535,38725,0.02,1658,7121,4386.000000000001,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6040.0,1.5,1.55,16.1,16.5,0.17,-0.83,0.016,882,52241,0.016,1830,6051,4339.200000000001,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6045.0,0.85,0.9,20.5,20.9,0.107,-0.892,0.011,392,42269,0.011,1761,2950,2368.3,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6050.0,0.45,0.55,25.0,25.6,0.065,-0.935,0.008,3852,51999,0.008,5680,3085,7625.6,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6055.0,0.25,0.35,29.8,30.4,0.039,-0.961,0.005,4889,25502,0.005,984,1013,2936.5,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6060.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,4976,31019,0.003,1274,1263,1875.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6065.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,1178,19652,0.002,1042,828,444.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6070.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,1808,18807,0.001,872,872,268.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6075.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,1634,14447,0.001,1980,485,361.4,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6080.0,0.05,0.1,54.6,55.1,0.009,-0.991,0.001,2311,15216,0.001,1204,636,351.49999999999994,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6085.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2360,10369,0.0,753,580,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6090.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3296,12122,0.0,992,744,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6095.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6100.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4649,8260,0.0,1623,591,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6105.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6110.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6115.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6120.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6125.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6130.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6135.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6140.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,78969.6]
["2025-02-24T13:54:28.000000000",6024.74,6145.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78969.6]
["2025-02-24T13:54:39.000000000",6024.82,5900.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5905.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5783,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5910.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5915.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5920.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12607,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5925.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12041,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5930.0,95.1,95.7,0.05,0.15,0.994,-0.006,0.0,34,62,0.0,2244,12811,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5935.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5940.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18212,319.20000000000005,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5945.0,80.1,80.8,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14666,130.8,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5950.0,75.1,75.8,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45283,560.1,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5955.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17952,563.1999999999999,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5960.0,65.2,65.8,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29157,700.5,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5965.0,60.2,60.8,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42945,1731.2,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5970.0,55.3,55.9,0.2,0.3,0.976,-0.024,0.002,61,1318,0.002,1802,37605,372.6,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5975.0,50.3,50.9,0.3,0.35,0.971,-0.029,0.003,167,2262,0.003,6556,34126,2016.9,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5980.0,45.4,46.0,0.35,0.4,0.963,-0.037,0.003,69,3022,0.003,1675,36095,523.2,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5985.0,40.5,41.1,0.45,0.5,0.952,-0.048,0.004,63,3978,0.004,4077,30097,1655.9999999999998,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5990.0,35.6,36.2,0.55,0.65,0.939,-0.061,0.005,112,9185,0.005,5562,39459,2837.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,5995.0,30.8,31.4,0.75,0.85,0.92,-0.08,0.007,79,10850,0.007,1234,28219,919.1,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6000.0,26.2,26.6,1.05,1.1,0.891,-0.109,0.009,613,18395,0.009,3818,52123,3987.899999999999,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6005.0,21.7,22.0,1.45,1.5,0.852,-0.148,0.012,187,15423,0.012,1199,33524,1663.2,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6010.0,17.3,17.6,2.05,2.1,0.797,-0.203,0.016,607,20973,0.016,5317,40510,9478.4,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6015.0,13.2,13.5,2.95,3.1,0.721,-0.279,0.02,605,20743,0.02,1744,25676,4698.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6020.0,9.6,9.8,4.3,4.4,0.621,-0.379,0.023,910,40596,0.023,2574,27176,8013.200000000001,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6025.0,6.6,6.7,6.2,6.4,0.5,-0.5,0.026,714,43861,0.026,2176,20310,7514.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6030.0,4.2,4.3,8.8,9.0,0.38,-0.62,0.023,675,49955,0.023,2049,12467,6265.2,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6035.0,2.6,2.65,12.0,12.5,0.267,-0.732,0.02,535,38749,0.02,1658,7121,4386.000000000001,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6040.0,1.5,1.6,16.0,16.4,0.177,-0.823,0.016,882,52274,0.016,1830,6051,4339.200000000001,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6045.0,0.85,0.9,20.3,20.8,0.113,-0.887,0.012,392,42289,0.012,1761,2950,2583.6000000000004,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6050.0,0.5,0.55,24.9,25.5,0.07,-0.93,0.008,3852,52000,0.008,5680,3085,7625.6,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6055.0,0.3,0.35,29.7,30.3,0.045,-0.955,0.005,4889,25509,0.005,984,1013,2936.5,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6060.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,4976,31020,0.003,1274,1263,1875.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6065.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,1178,19652,0.002,1042,828,444.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6070.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,1808,18807,0.001,872,872,268.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6075.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,1634,14447,0.001,1980,485,361.4,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6080.0,0.05,0.1,54.4,55.1,0.01,-0.99,0.001,2311,15216,0.001,1204,636,351.49999999999994,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6085.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2360,10369,0.0,753,580,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6090.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3296,12122,0.0,992,744,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6095.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6100.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6105.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6110.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6115.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6120.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6125.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6130.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6135.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6140.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79444.1]
["2025-02-24T13:54:39.000000000",6024.82,6145.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79444.1]
["2025-02-24T13:54:51.000000000",6024.64,5900.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5905.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5910.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5915.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5920.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12607,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5925.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12041,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5930.0,95.0,95.6,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12811,227.8,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5935.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5940.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18212,319.20000000000005,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5945.0,80.1,80.7,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14666,130.8,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5950.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45284,560.1,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5955.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17953,563.1999999999999,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5960.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29160,700.5,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5965.0,60.2,60.7,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42945,1731.2,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5970.0,55.2,55.8,0.2,0.3,0.976,-0.024,0.002,61,1318,0.002,1802,37605,372.6,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5975.0,50.3,50.8,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,34126,2016.9,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5980.0,45.3,45.9,0.35,0.4,0.963,-0.037,0.003,69,3022,0.003,1675,36100,523.2,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5985.0,40.4,41.0,0.45,0.5,0.952,-0.048,0.004,63,3978,0.004,4077,30101,1655.9999999999998,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5990.0,35.6,36.1,0.6,0.65,0.937,-0.063,0.005,112,9185,0.005,5562,39465,2837.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,5995.0,30.8,31.3,0.75,0.85,0.918,-0.082,0.007,79,10850,0.007,1234,28220,919.1,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6000.0,26.1,26.5,1.05,1.1,0.889,-0.111,0.009,613,18395,0.009,3818,52128,3987.899999999999,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6005.0,21.6,21.9,1.45,1.5,0.849,-0.151,0.012,187,15423,0.012,1199,33534,1663.2,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6010.0,17.2,17.5,2.05,2.15,0.794,-0.206,0.016,607,20973,0.016,5317,40521,9478.4,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6015.0,13.1,13.4,2.95,3.1,0.716,-0.284,0.02,605,20743,0.02,1744,25679,4698.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6020.0,9.5,9.7,4.3,4.4,0.615,-0.385,0.023,910,40608,0.023,2574,27191,8013.200000000001,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6025.0,6.5,6.7,6.3,6.4,0.494,-0.506,0.025,714,43868,0.025,2176,20310,7225.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6030.0,4.2,4.3,8.9,9.1,0.374,-0.626,0.023,675,49972,0.023,2049,12468,6265.2,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6035.0,2.55,2.6,12.1,12.5,0.262,-0.738,0.02,535,38754,0.02,1658,7121,4386.000000000001,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6040.0,1.5,1.55,16.0,16.5,0.173,-0.827,0.016,882,52275,0.016,1830,6061,4339.200000000001,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6045.0,0.85,0.9,20.4,20.8,0.11,-0.89,0.011,392,42290,0.011,1761,2950,2368.3,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6050.0,0.45,0.55,25.0,25.5,0.068,-0.932,0.008,3852,52023,0.008,5680,3085,7625.6,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6055.0,0.3,0.35,29.8,30.3,0.045,-0.955,0.005,4889,25511,0.005,984,1013,2936.5,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6060.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,4976,31020,0.003,1274,1263,1875.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6065.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,1178,19656,0.002,1042,828,444.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6070.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,1808,18807,0.001,872,872,268.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6075.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,1634,14447,0.001,1980,485,361.4,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6080.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,2311,15218,0.001,1204,636,351.49999999999994,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6085.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2360,10369,0.0,753,580,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6090.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3296,12122,0.0,992,744,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6095.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6100.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6105.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6110.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6115.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6120.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6125.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6130.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6135.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6140.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79167.6]
["2025-02-24T13:54:51.000000000",6024.64,6145.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5900.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5905.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5910.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5915.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5920.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12607,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5925.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12041,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5930.0,94.7,95.3,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12831,227.8,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5935.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5940.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18214,319.20000000000005,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5945.0,79.8,80.4,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14666,130.8,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5950.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45284,560.1,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5955.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17953,563.1999999999999,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5960.0,64.8,65.4,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29160,700.5,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5965.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42947,1731.2,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5970.0,54.9,55.5,0.25,0.3,0.976,-0.024,0.002,61,1318,0.002,1802,37605,372.6,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5975.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,34134,2016.9,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5980.0,45.0,45.6,0.35,0.4,0.963,-0.037,0.003,69,3022,0.003,1675,36102,523.2,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5985.0,40.1,40.7,0.45,0.5,0.952,-0.048,0.004,63,3978,0.004,4077,30139,1655.9999999999998,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5990.0,35.3,35.8,0.6,0.65,0.937,-0.063,0.005,112,9185,0.005,5562,39480,2837.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,5995.0,30.5,31.1,0.8,0.85,0.918,-0.082,0.007,79,10850,0.007,1234,28221,919.1,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6000.0,25.8,26.3,1.05,1.15,0.889,-0.111,0.009,613,18395,0.009,3818,52333,3987.899999999999,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6005.0,21.3,21.6,1.5,1.55,0.849,-0.151,0.012,187,15423,0.012,1199,33766,1663.2,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6010.0,16.9,17.2,2.1,2.2,0.794,-0.206,0.016,607,20973,0.016,5317,40527,9478.4,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6015.0,12.9,13.2,3.0,3.1,0.716,-0.284,0.02,605,20743,0.02,1744,25686,4698.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6020.0,9.3,9.5,4.4,4.6,0.615,-0.385,0.023,910,40612,0.023,2574,27198,8013.200000000001,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6025.0,6.4,6.5,6.4,6.6,0.494,-0.506,0.025,714,43904,0.025,2176,20318,7225.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6030.0,4.1,4.2,9.1,9.3,0.374,-0.626,0.023,675,50018,0.023,2049,12468,6265.2,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6035.0,2.45,2.55,12.4,12.8,0.262,-0.738,0.02,535,38786,0.02,1658,7121,4386.000000000001,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6040.0,1.45,1.5,16.5,16.7,0.173,-0.827,0.016,882,52294,0.016,1830,6061,4339.200000000001,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6045.0,0.8,0.85,20.7,21.1,0.11,-0.89,0.011,392,42300,0.011,1761,2950,2368.3,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6050.0,0.45,0.5,25.3,25.8,0.068,-0.932,0.008,3852,52074,0.008,5680,3085,7625.6,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6055.0,0.25,0.3,30.1,30.6,0.045,-0.955,0.005,4889,25565,0.005,984,1013,2936.5,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6060.0,0.15,0.2,35.0,35.5,0.026,-0.974,0.003,4976,31035,0.003,1274,1263,1875.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6065.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,1178,19656,0.002,1042,828,444.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6070.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,1808,18808,0.001,872,872,268.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6075.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,1634,14447,0.001,1980,485,361.4,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6080.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,2311,15220,0.001,1204,636,351.49999999999994,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6085.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2360,10374,0.0,753,580,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6090.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3296,12122,0.0,992,744,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6095.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6100.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6105.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6110.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2630,5598,0.0,457,142,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6115.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6120.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6125.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6130.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6135.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6140.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79167.6]
["2025-02-24T13:55:02.000000000",6024.49,6145.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79167.6]
["2025-02-24T13:55:13.000000000",6025.13,5905.0,119.3,120.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5910.0,114.3,115.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5915.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5920.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12607,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5925.0,99.3,100.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12041,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5930.0,95.3,95.9,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12832,227.8,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5935.0,89.3,90.9,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5940.0,84.3,86.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18223,319.20000000000005,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5945.0,79.3,81.0,0.1,0.15,0.99,-0.011,0.001,34,110,0.001,1274,14668,130.8,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5950.0,75.3,76.0,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45284,560.1,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5955.0,70.3,71.0,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17953,563.1999999999999,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5960.0,64.3,66.0,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29164,700.5,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5965.0,60.4,61.0,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42947,1731.2,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5970.0,55.4,56.1,0.2,0.25,0.976,-0.024,0.002,61,1318,0.002,1802,37606,372.6,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5975.0,50.1,51.1,0.25,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,34142,2016.9,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5980.0,45.5,46.2,0.35,0.4,0.963,-0.037,0.003,69,3022,0.003,1675,36104,523.2,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5985.0,40.8,41.3,0.45,0.5,0.952,-0.048,0.004,63,3979,0.004,4077,30140,1655.9999999999998,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5990.0,35.8,36.4,0.55,0.6,0.939,-0.061,0.005,112,9185,0.005,5562,39486,2837.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,5995.0,30.9,31.6,0.75,0.8,0.92,-0.08,0.007,79,10850,0.007,1234,28224,919.1,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6000.0,26.2,26.8,1.0,1.05,0.891,-0.11,0.009,613,18395,0.009,3818,52344,3987.899999999999,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6005.0,21.8,22.1,1.4,1.45,0.851,-0.149,0.012,187,15423,0.012,1199,33770,1663.2,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6010.0,17.3,17.7,1.95,2.05,0.797,-0.203,0.016,607,20973,0.016,5317,40550,9478.4,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6015.0,13.3,13.5,2.85,2.95,0.721,-0.279,0.02,605,20747,0.02,1744,25700,4698.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6020.0,9.7,9.8,4.2,4.3,0.62,-0.38,0.024,910,40615,0.024,2574,27208,8361.6,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6025.0,6.6,6.7,6.1,6.2,0.498,-0.502,0.026,714,43920,0.026,2176,20320,7514.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6030.0,4.2,4.4,8.7,8.9,0.377,-0.623,0.023,675,50041,0.023,2049,12472,6265.2,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6035.0,2.6,2.65,11.9,12.3,0.267,-0.734,0.02,535,38808,0.02,1658,7121,4386.000000000001,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6040.0,1.5,1.55,15.8,16.2,0.175,-0.825,0.016,882,52323,0.016,1830,6071,4339.200000000001,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6045.0,0.85,0.9,20.2,20.7,0.111,-0.889,0.012,392,42353,0.012,1761,2950,2583.6000000000004,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6050.0,0.5,0.55,24.7,25.4,0.07,-0.93,0.008,3852,52091,0.008,5680,3095,7625.6,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6055.0,0.3,0.35,29.5,30.1,0.042,-0.958,0.005,4889,25569,0.005,984,1023,2936.5,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6060.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,4976,31044,0.003,1274,1263,1875.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6065.0,0.1,0.15,39.3,40.0,0.018,-0.982,0.002,1178,19663,0.002,1042,828,444.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6070.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,1808,18811,0.001,872,872,268.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6075.0,0.05,0.1,49.2,50.3,0.01,-0.99,0.001,1634,14447,0.001,1980,485,361.4,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6080.0,0.05,0.1,54.2,54.9,0.01,-0.99,0.001,2311,15223,0.001,1204,636,351.49999999999994,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6085.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,2360,10412,0.0,753,580,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6090.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,3296,12122,0.0,992,744,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6095.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6100.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6105.0,0.0,0.05,79.2,83.6,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6110.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2630,5600,0.0,457,142,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6115.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6120.0,0.0,0.05,94.2,98.6,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6125.0,0.0,0.05,99.2,103.6,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6130.0,0.0,0.05,104.2,108.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6135.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6140.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6145.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80020.3]
["2025-02-24T13:55:13.000000000",6025.13,6150.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80020.3]
["2025-02-24T13:55:25.000000000",6025.12,5905.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5910.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5915.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5920.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12607,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5925.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12043,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5930.0,95.0,95.6,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12832,227.8,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5935.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5940.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18223,319.20000000000005,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5945.0,80.0,80.6,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14668,130.8,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5950.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45284,560.1,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5955.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17953,563.1999999999999,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5960.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29164,700.5,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5965.0,60.1,60.7,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42952,1731.2,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5970.0,55.2,55.7,0.2,0.25,0.978,-0.022,0.002,61,1318,0.002,1802,37606,372.6,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5975.0,50.2,50.8,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,34144,2016.9,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5980.0,45.3,45.9,0.35,0.4,0.963,-0.037,0.003,69,3022,0.003,1675,36105,523.2,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5985.0,40.4,41.0,0.45,0.5,0.953,-0.047,0.004,63,3979,0.004,4077,30145,1655.9999999999998,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5990.0,35.5,36.1,0.6,0.65,0.937,-0.063,0.005,112,9185,0.005,5562,39489,2837.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,5995.0,30.7,31.3,0.75,0.8,0.92,-0.08,0.007,79,10850,0.007,1234,28224,919.1,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6000.0,26.0,26.5,1.05,1.1,0.891,-0.109,0.009,613,18395,0.009,3818,52347,3987.899999999999,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6005.0,21.5,21.8,1.45,1.5,0.852,-0.148,0.012,187,15424,0.012,1199,33772,1663.2,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6010.0,17.1,17.4,2.05,2.1,0.798,-0.202,0.016,607,20973,0.016,5317,40558,9478.4,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6015.0,13.1,13.3,2.95,3.1,0.722,-0.278,0.019,605,20748,0.019,1744,25708,4463.099999999999,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6020.0,9.4,9.6,4.3,4.4,0.622,-0.378,0.023,910,40622,0.023,2574,27212,8013.200000000001,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6025.0,6.4,6.6,6.3,6.4,0.504,-0.496,0.025,714,43930,0.025,2176,20327,7225.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6030.0,4.1,4.2,8.9,9.1,0.38,-0.62,0.024,675,50054,0.024,2049,12475,6537.6,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6035.0,2.5,2.6,12.1,12.5,0.266,-0.733,0.021,535,38827,0.021,1658,7121,4605.3,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6040.0,1.45,1.5,16.1,16.5,0.175,-0.825,0.016,882,52331,0.016,1830,6072,4339.200000000001,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6045.0,0.85,0.9,20.4,20.9,0.111,-0.889,0.012,392,42356,0.012,1761,2950,2583.6000000000004,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6050.0,0.45,0.55,25.0,25.6,0.068,-0.932,0.008,3852,52118,0.008,5680,3095,7625.6,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6055.0,0.25,0.3,29.8,30.4,0.04,-0.96,0.005,4889,25570,0.005,984,1023,2936.5,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6060.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,4976,31044,0.003,1274,1263,1875.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6065.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,1178,19664,0.002,1042,828,444.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6070.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,1808,18811,0.002,872,872,536.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6075.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,1634,14447,0.001,1980,485,361.4,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6080.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,2311,15223,0.001,1204,636,351.49999999999994,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6085.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2360,10422,0.0,753,580,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6090.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3296,12122,0.0,992,744,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6095.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6100.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6105.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6110.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2630,5600,0.0,457,142,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6115.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6120.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1719,3507,0.0,683,295,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6125.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6130.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6135.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6140.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6145.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79907.70000000001]
["2025-02-24T13:55:25.000000000",6025.12,6150.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79907.70000000001]
["2025-02-24T13:55:36.000000000",6024.18,5900.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5905.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5910.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5915.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5920.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12607,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5925.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12045,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5930.0,94.4,95.0,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12832,227.8,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5935.0,89.4,90.1,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5940.0,84.4,85.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18223,319.20000000000005,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5945.0,79.4,80.1,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14670,130.8,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5950.0,74.4,75.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45284,560.1,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5955.0,69.5,70.1,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17953,563.1999999999999,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5960.0,64.5,65.1,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29164,700.5,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5965.0,59.5,60.1,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42952,1731.2,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5970.0,54.6,55.2,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37608,372.6,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5975.0,49.6,50.2,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,34145,2016.9,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5980.0,44.7,45.3,0.35,0.4,0.963,-0.037,0.003,69,3022,0.003,1675,36115,523.2,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5985.0,39.8,40.4,0.45,0.5,0.952,-0.048,0.004,63,3979,0.004,4077,30148,1655.9999999999998,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5990.0,34.9,35.6,0.6,0.65,0.936,-0.064,0.006,112,9186,0.006,5562,39521,3404.4,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,5995.0,30.2,30.8,0.8,0.85,0.916,-0.084,0.007,79,10850,0.007,1234,28228,919.1,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6000.0,25.5,26.0,1.1,1.15,0.886,-0.114,0.01,613,18401,0.01,3818,52360,4431.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6005.0,21.0,21.3,1.5,1.6,0.845,-0.155,0.013,187,15424,0.013,1199,33776,1801.8,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6010.0,16.7,16.9,2.15,2.2,0.787,-0.213,0.016,607,20975,0.016,5317,40585,9478.4,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6015.0,12.6,12.8,3.1,3.2,0.707,-0.293,0.02,605,20750,0.02,1744,25720,4698.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6020.0,9.1,9.3,4.5,4.6,0.605,-0.395,0.024,910,40675,0.024,2574,27241,8361.6,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6025.0,6.2,6.3,6.5,6.7,0.483,-0.517,0.024,714,43942,0.024,2176,20357,6936.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6030.0,3.9,4.0,9.2,9.4,0.361,-0.639,0.023,675,50100,0.023,2049,12488,6265.2,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6035.0,2.35,2.45,12.6,13.0,0.252,-0.748,0.02,535,38887,0.02,1658,7141,4386.000000000001,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6040.0,1.35,1.45,16.6,17.0,0.165,-0.835,0.015,882,52356,0.015,1830,6072,4068.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6045.0,0.75,0.85,21.0,21.4,0.103,-0.897,0.011,392,42364,0.011,1761,2950,2368.3,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6050.0,0.45,0.5,25.5,26.2,0.065,-0.935,0.007,3852,52141,0.007,5680,3095,6672.400000000001,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6055.0,0.25,0.3,30.4,31.0,0.039,-0.961,0.005,4889,25571,0.005,984,1023,2936.5,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6060.0,0.15,0.2,35.3,35.9,0.025,-0.975,0.003,4976,31050,0.003,1274,1263,1875.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6065.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,1178,19682,0.002,1042,828,444.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6070.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,1808,18814,0.001,872,872,268.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6075.0,0.05,0.1,50.1,50.8,0.01,-0.99,0.001,1634,14448,0.001,1980,485,361.4,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6080.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,2311,15224,0.001,1204,636,351.49999999999994,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6085.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2360,10423,0.0,753,580,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6090.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3296,12122,0.0,992,744,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6095.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6100.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6105.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6110.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2630,5601,0.0,457,142,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6115.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6120.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6125.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6130.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6135.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6140.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79151.69999999998]
["2025-02-24T13:55:36.000000000",6024.18,6145.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5900.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5905.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5910.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5915.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5920.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12607,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5925.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12045,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5930.0,94.5,95.1,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12832,227.8,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5935.0,89.5,90.2,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5940.0,84.5,85.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18223,319.20000000000005,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5945.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14671,130.8,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5950.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45284,560.1,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5955.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17953,563.1999999999999,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5960.0,64.6,65.2,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29164,700.5,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5965.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42952,1731.2,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5970.0,54.7,55.3,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37608,372.6,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5975.0,49.7,50.4,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,34145,2016.9,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5980.0,44.8,45.4,0.35,0.4,0.963,-0.037,0.003,69,3022,0.003,1675,36115,523.2,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5985.0,39.9,40.5,0.45,0.5,0.952,-0.048,0.004,63,3979,0.004,4077,30178,1655.9999999999998,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5990.0,35.1,35.7,0.6,0.65,0.936,-0.064,0.006,112,9186,0.006,5562,39553,3404.4,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,5995.0,30.3,30.9,0.8,0.85,0.916,-0.084,0.007,79,10850,0.007,1234,28231,919.1,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6000.0,25.6,26.1,1.05,1.15,0.886,-0.114,0.01,613,18401,0.01,3818,52376,4431.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6005.0,21.1,21.4,1.5,1.55,0.845,-0.155,0.013,187,15424,0.013,1199,33778,1801.8,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6010.0,16.7,17.0,2.1,2.2,0.787,-0.213,0.016,607,20976,0.016,5317,40591,9478.4,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6015.0,12.7,12.9,3.0,3.2,0.707,-0.293,0.02,605,20751,0.02,1744,25722,4698.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6020.0,9.2,9.3,4.4,4.6,0.605,-0.395,0.024,910,40691,0.024,2574,27244,8361.6,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6025.0,6.2,6.3,6.4,6.6,0.483,-0.517,0.024,714,43963,0.024,2176,20365,6936.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6030.0,3.9,4.0,9.2,9.3,0.361,-0.639,0.023,675,50100,0.023,2049,12496,6265.2,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6035.0,2.4,2.45,12.5,12.9,0.252,-0.748,0.02,535,38896,0.02,1658,7141,4386.000000000001,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6040.0,1.4,1.45,16.4,16.9,0.165,-0.835,0.015,882,52361,0.015,1830,6072,4068.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6045.0,0.8,0.85,20.8,21.3,0.103,-0.897,0.011,392,42368,0.011,1761,2953,2368.3,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6050.0,0.45,0.5,25.4,26.0,0.065,-0.935,0.007,3852,52141,0.007,5680,3095,6672.400000000001,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6055.0,0.25,0.3,30.2,30.8,0.039,-0.961,0.005,4889,25571,0.005,984,1023,2936.5,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6060.0,0.15,0.2,35.1,35.7,0.025,-0.975,0.003,4976,31052,0.003,1274,1263,1875.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6065.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,1178,19682,0.002,1042,828,444.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6070.0,0.05,0.1,45.0,45.7,0.011,-0.989,0.001,1808,18814,0.001,872,872,268.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6075.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,1634,14448,0.001,1980,485,361.4,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6080.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,2311,15226,0.001,1204,636,351.49999999999994,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6085.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2360,10430,0.0,753,580,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6090.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3296,12122,0.0,992,744,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6095.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6100.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6105.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6110.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2630,5601,0.0,457,142,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6115.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6120.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6125.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6130.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6135.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6140.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79151.69999999998]
["2025-02-24T13:55:47.000000000",6024.25,6145.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5900.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12402,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5905.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5910.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5915.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5920.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12607,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5925.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12045,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5930.0,94.5,95.1,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12832,227.8,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5935.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5940.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18223,319.20000000000005,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5945.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14671,130.8,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5950.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45284,560.1,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5955.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17959,563.1999999999999,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5960.0,64.6,65.2,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29166,700.5,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5965.0,59.7,60.2,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42958,1731.2,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5970.0,54.7,55.3,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37611,372.6,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5975.0,49.8,50.3,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,34145,2016.9,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5980.0,44.8,45.4,0.35,0.4,0.962,-0.038,0.003,69,3022,0.003,1675,36115,523.2,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5985.0,39.9,40.5,0.45,0.5,0.952,-0.048,0.004,63,3979,0.004,4077,30178,1655.9999999999998,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5990.0,35.1,35.6,0.6,0.65,0.936,-0.064,0.006,112,9186,0.006,5562,39559,3404.4,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,5995.0,30.2,30.8,0.8,0.85,0.916,-0.084,0.007,79,10850,0.007,1234,28253,919.1,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6000.0,25.6,26.0,1.05,1.15,0.886,-0.114,0.01,613,18401,0.01,3818,52385,4431.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6005.0,21.1,21.4,1.5,1.55,0.844,-0.156,0.013,187,15428,0.013,1199,33797,1801.8,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6010.0,16.7,17.0,2.1,2.15,0.787,-0.213,0.016,607,20977,0.016,5317,40607,9478.4,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6015.0,12.7,12.9,3.0,3.2,0.706,-0.294,0.02,605,20751,0.02,1744,25732,4698.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6020.0,9.1,9.3,4.4,4.6,0.602,-0.398,0.024,910,40697,0.024,2574,27254,8361.6,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6025.0,6.2,6.3,6.5,6.6,0.481,-0.519,0.024,714,43969,0.024,2176,20367,6936.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6030.0,3.9,4.0,9.2,9.4,0.36,-0.64,0.023,675,50112,0.023,2049,12508,6265.2,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6035.0,2.35,2.45,12.5,12.9,0.25,-0.75,0.02,535,38914,0.02,1658,7141,4386.000000000001,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6040.0,1.35,1.45,16.5,16.9,0.163,-0.837,0.015,882,52365,0.015,1830,6082,4068.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6045.0,0.75,0.85,20.9,21.3,0.103,-0.897,0.011,392,42372,0.011,1761,2963,2368.3,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6050.0,0.45,0.5,25.5,26.0,0.064,-0.936,0.007,3852,52143,0.007,5680,3095,6672.400000000001,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6055.0,0.25,0.3,30.3,30.8,0.039,-0.961,0.005,4889,25583,0.005,984,1023,2936.5,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6060.0,0.15,0.2,35.2,35.7,0.025,-0.975,0.003,4976,31052,0.003,1274,1263,1875.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6065.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,1178,19682,0.002,1042,828,444.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6070.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,1808,18815,0.001,872,872,268.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6075.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1634,14448,0.001,1980,485,361.4,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6080.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,2311,15226,0.001,1204,636,351.49999999999994,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6085.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2360,10433,0.0,753,580,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6090.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3296,12122,0.0,992,744,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6095.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6100.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6105.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6110.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2630,5601,0.0,457,142,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6115.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6120.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6125.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6130.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6135.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6140.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79151.69999999998]
["2025-02-24T13:55:58.000000000",6024.0,6145.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79151.69999999998]
["2025-02-24T13:56:10.000000000",6023.73,5900.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12403,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5905.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5910.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5915.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5920.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12608,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5925.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12045,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5930.0,93.6,94.2,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12832,227.8,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5935.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5940.0,83.6,84.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18223,319.20000000000005,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5945.0,78.6,79.2,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14671,130.8,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5950.0,73.7,74.2,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45285,560.1,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5955.0,68.7,69.2,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17965,563.1999999999999,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5960.0,63.7,64.3,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29166,700.5,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5965.0,58.8,59.2,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42958,1731.2,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5970.0,53.8,54.3,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37617,372.6,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5975.0,48.9,49.3,0.3,0.35,0.969,-0.031,0.003,167,2262,0.003,6556,34146,2016.9,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5980.0,43.9,44.5,0.4,0.45,0.96,-0.038,0.003,69,3022,0.003,1675,36115,523.2,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5985.0,39.1,39.6,0.5,0.55,0.95,-0.05,0.004,63,3980,0.004,4077,30178,1655.9999999999998,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5990.0,34.2,34.7,0.65,0.7,0.934,-0.064,0.006,112,9186,0.006,5562,39559,3404.4,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,5995.0,29.4,29.9,0.85,0.9,0.915,-0.085,0.007,79,10850,0.007,1234,28269,919.1,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6000.0,24.8,25.2,1.15,1.25,0.885,-0.115,0.01,613,18412,0.01,3818,52397,4431.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6005.0,20.2,20.6,1.6,1.7,0.842,-0.158,0.013,187,15436,0.013,1199,33808,1801.8,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6010.0,16.0,16.3,2.3,2.4,0.784,-0.216,0.016,607,20977,0.016,5317,40627,9478.4,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6015.0,12.0,12.3,3.3,3.4,0.704,-0.296,0.021,605,20755,0.021,1744,25735,4932.9,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6020.0,8.6,8.7,4.8,5.0,0.597,-0.404,0.024,910,40716,0.024,2574,27264,8361.6,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6025.0,5.7,5.9,7.0,7.1,0.476,-0.524,0.024,714,43984,0.024,2176,20378,6936.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6030.0,3.6,3.7,9.9,10.0,0.354,-0.646,0.023,675,50122,0.023,2049,12521,6265.2,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6035.0,2.15,2.2,13.2,13.5,0.247,-0.754,0.02,535,38935,0.02,1658,7161,4386.000000000001,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6040.0,1.25,1.3,17.3,17.6,0.16,-0.84,0.015,882,52379,0.015,1830,6102,4068.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6045.0,0.7,0.75,21.7,22.2,0.1,-0.9,0.011,392,42381,0.011,1761,2966,2368.3,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6050.0,0.4,0.45,26.4,26.9,0.062,-0.938,0.007,3852,52151,0.007,5680,3095,6672.400000000001,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6055.0,0.25,0.3,31.2,31.7,0.039,-0.961,0.005,4889,25584,0.005,984,1023,2936.5,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6060.0,0.15,0.2,36.1,36.6,0.025,-0.975,0.003,4976,31052,0.003,1274,1263,1875.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6065.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,1178,19683,0.002,1042,828,444.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6070.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1808,18821,0.001,872,872,268.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6075.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,1634,14448,0.001,1980,485,361.4,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6080.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2311,15226,0.001,1204,636,351.49999999999994,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6085.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2360,10448,0.0,753,580,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6090.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3296,12122,0.0,992,744,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6095.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6100.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6105.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6110.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2630,5601,0.0,457,142,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6115.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6120.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6125.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6130.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6135.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6140.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79386.59999999998]
["2025-02-24T13:56:10.000000000",6023.73,6145.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79386.59999999998]
["2025-02-24T13:56:21.000000000",6023.25,5900.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12403,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5905.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5910.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5915.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5920.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12608,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5925.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12046,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5930.0,93.5,94.1,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12832,227.8,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5935.0,88.5,89.2,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5940.0,83.5,84.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18224,319.20000000000005,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5945.0,78.5,79.2,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14671,130.8,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5950.0,73.6,74.2,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45285,560.1,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5955.0,68.6,69.2,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17965,563.1999999999999,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5960.0,63.6,64.2,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29170,700.5,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5965.0,58.6,59.3,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42959,1731.2,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5970.0,53.7,54.3,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37621,372.6,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5975.0,48.7,49.4,0.3,0.35,0.968,-0.032,0.003,167,2262,0.003,6556,34146,2016.9,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5980.0,43.8,44.4,0.4,0.45,0.958,-0.042,0.004,69,3022,0.004,1675,36119,697.6,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5985.0,38.9,39.5,0.5,0.55,0.948,-0.052,0.005,63,3980,0.005,4077,30178,2070.0000000000005,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5990.0,34.1,34.7,0.65,0.7,0.932,-0.068,0.006,112,9186,0.006,5562,39580,3404.4,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,5995.0,29.3,29.9,0.85,0.9,0.911,-0.089,0.008,79,10850,0.008,1234,28279,1050.4,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6000.0,24.7,25.1,1.15,1.25,0.879,-0.121,0.01,613,18412,0.01,3818,52403,4431.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6005.0,20.1,20.6,1.6,1.7,0.835,-0.165,0.013,187,15437,0.013,1199,33809,1801.8,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6010.0,15.9,16.2,2.3,2.35,0.774,-0.226,0.017,607,20978,0.017,5317,40650,10070.8,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6015.0,12.0,12.2,3.3,3.4,0.691,-0.309,0.021,605,20757,0.021,1744,25757,4932.9,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6020.0,8.5,8.7,4.8,5.0,0.584,-0.416,0.024,910,40728,0.024,2574,27294,8361.6,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6025.0,5.7,5.9,7.0,7.1,0.461,-0.539,0.024,714,44004,0.024,2176,20401,6936.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6030.0,3.6,3.7,9.8,10.0,0.341,-0.659,0.023,675,50132,0.023,2049,12532,6265.2,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6035.0,2.1,2.2,13.2,13.6,0.234,-0.766,0.019,535,38945,0.019,1658,7161,4166.7,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6040.0,1.2,1.3,17.3,17.8,0.151,-0.849,0.015,882,52400,0.015,1830,6102,4068.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6045.0,0.7,0.75,21.8,22.3,0.094,-0.906,0.01,392,42384,0.01,1761,2996,2153.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6050.0,0.4,0.45,26.4,27.0,0.059,-0.941,0.007,3852,52151,0.007,5680,3125,6672.400000000001,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6055.0,0.25,0.3,31.2,31.8,0.038,-0.961,0.005,4889,25607,0.005,984,1023,2936.5,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6060.0,0.15,0.2,36.1,36.8,0.025,-0.975,0.003,4976,31052,0.003,1274,1263,1875.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6065.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,1178,19715,0.002,1042,828,444.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6070.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1808,18821,0.001,872,872,268.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6075.0,0.05,0.1,51.0,51.7,0.01,-0.99,0.001,1634,14451,0.001,1980,485,361.4,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6080.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,2311,15227,0.001,1204,636,351.49999999999994,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6085.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2360,10449,0.0,753,580,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6090.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3296,12124,0.0,992,744,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6095.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6100.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6105.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6110.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2630,5606,0.0,457,142,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6115.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6120.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6125.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6130.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6135.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6140.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80264.09999999998]
["2025-02-24T13:56:21.000000000",6023.25,6145.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5900.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12403,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5905.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5910.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5915.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5920.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12608,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5925.0,98.0,98.5,0.05,0.15,0.994,-0.006,0.0,34,96,0.0,3446,12047,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5930.0,93.0,93.5,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12833,227.8,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5935.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5940.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18224,319.20000000000005,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5945.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14671,130.8,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5950.0,73.0,73.6,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45286,560.1,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5955.0,68.0,68.6,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17965,563.1999999999999,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5960.0,63.1,63.6,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29175,700.5,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5965.0,58.1,58.7,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42960,1731.2,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5970.0,53.2,53.7,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37627,372.6,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5975.0,48.2,48.8,0.3,0.35,0.968,-0.032,0.003,167,2262,0.003,6556,34146,2016.9,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5980.0,43.3,43.8,0.4,0.45,0.958,-0.042,0.004,69,3022,0.004,1675,36119,697.6,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5985.0,38.4,39.0,0.5,0.55,0.948,-0.052,0.005,63,3980,0.005,4077,30179,2070.0000000000005,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5990.0,33.6,34.1,0.65,0.75,0.932,-0.068,0.006,112,9186,0.006,5562,39597,3404.4,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,5995.0,28.8,29.3,0.9,0.95,0.911,-0.089,0.008,79,10850,0.008,1234,28280,1050.4,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6000.0,24.2,24.6,1.25,1.3,0.879,-0.121,0.01,613,18412,0.01,3818,52406,4431.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6005.0,19.7,20.1,1.7,1.8,0.835,-0.165,0.013,187,15438,0.013,1199,33816,1801.8,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6010.0,15.5,15.7,2.4,2.5,0.774,-0.226,0.017,607,20978,0.017,5317,40660,10070.8,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6015.0,11.6,11.8,3.5,3.6,0.691,-0.309,0.021,605,20757,0.021,1744,25773,4932.9,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6020.0,8.2,8.3,5.1,5.2,0.584,-0.416,0.024,910,40730,0.024,2574,27349,8361.6,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6025.0,5.5,5.6,7.3,7.4,0.461,-0.539,0.024,714,44036,0.024,2176,20426,6936.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6030.0,3.4,3.5,10.2,10.4,0.341,-0.659,0.023,675,50175,0.023,2049,12542,6265.2,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6035.0,2.0,2.1,13.8,14.0,0.234,-0.766,0.019,535,38960,0.019,1658,7161,4166.7,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6040.0,1.15,1.2,17.8,18.3,0.151,-0.849,0.015,882,52412,0.015,1830,6102,4068.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6045.0,0.65,0.7,22.3,22.8,0.094,-0.906,0.01,392,42399,0.01,1761,2996,2153.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6050.0,0.4,0.45,27.0,27.5,0.059,-0.941,0.007,3852,52176,0.007,5680,3125,6672.400000000001,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6055.0,0.25,0.3,31.8,32.4,0.038,-0.961,0.005,4889,25671,0.005,984,1023,2936.5,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6060.0,0.15,0.2,36.7,37.3,0.025,-0.975,0.003,4976,31053,0.003,1274,1263,1875.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6065.0,0.1,0.15,41.7,42.2,0.018,-0.982,0.002,1178,19725,0.002,1042,828,444.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6070.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,1808,18821,0.001,872,872,268.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6075.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,1634,14451,0.001,1980,485,361.4,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6080.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2311,15227,0.001,1204,636,351.49999999999994,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6085.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2360,10449,0.0,753,580,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6090.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3296,12124,0.0,992,744,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6095.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6100.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6110.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,2630,5606,0.0,457,142,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6115.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6120.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6125.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6130.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6135.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6140.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80264.09999999998]
["2025-02-24T13:56:32.000000000",6022.83,6145.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80264.09999999998]
["2025-02-24T13:56:43.000000000",6022.71,5900.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12403,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5905.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5910.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5915.0,108.2,108.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5920.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12608,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5925.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12047,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5930.0,93.3,93.9,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12833,227.8,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5935.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5940.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18224,319.20000000000005,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5945.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14671,130.8,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5950.0,73.3,73.9,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45286,560.1,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5955.0,68.3,69.0,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17965,563.1999999999999,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5960.0,63.4,64.0,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29178,700.5,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5965.0,58.4,59.0,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42962,1731.2,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5970.0,53.5,54.1,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37629,372.6,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5975.0,48.5,49.1,0.3,0.35,0.968,-0.032,0.003,167,2262,0.003,6556,34146,2016.9,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5980.0,43.6,44.2,0.4,0.45,0.958,-0.04,0.004,69,3022,0.003,1675,36228,530.1,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5985.0,38.7,39.3,0.5,0.55,0.947,-0.053,0.005,63,3980,0.005,4077,30181,2070.0000000000005,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5990.0,33.9,34.5,0.65,0.7,0.932,-0.068,0.006,112,9186,0.006,5562,39599,3404.4,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,5995.0,29.1,29.7,0.85,0.95,0.91,-0.09,0.008,79,10850,0.008,1234,28284,1050.4,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6000.0,24.5,24.9,1.2,1.25,0.88,-0.12,0.01,613,18412,0.01,3818,52414,4431.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6005.0,20.0,20.4,1.65,1.7,0.836,-0.164,0.013,187,15438,0.013,1199,33821,1801.8,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6010.0,15.7,16.0,2.35,2.4,0.774,-0.227,0.017,607,20978,0.017,5317,40748,10070.8,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6015.0,11.8,12.0,3.3,3.5,0.689,-0.311,0.021,605,20761,0.021,1744,25796,4932.9,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6020.0,8.4,8.5,4.9,5.0,0.581,-0.419,0.025,910,40759,0.025,2574,27384,8710.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6025.0,5.6,5.7,7.1,7.2,0.458,-0.542,0.024,714,44050,0.024,2176,20436,6936.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6030.0,3.5,3.6,9.9,10.1,0.339,-0.661,0.023,675,50177,0.023,2049,12542,6265.2,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6035.0,2.05,2.15,13.5,13.8,0.231,-0.77,0.019,535,38967,0.019,1658,7181,4166.7,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6040.0,1.2,1.25,17.5,17.9,0.148,-0.85,0.014,882,52422,0.014,1830,6102,3796.8,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6045.0,0.65,0.75,22.0,22.4,0.094,-0.906,0.01,392,42401,0.01,1761,2996,2153.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6050.0,0.4,0.45,26.6,27.2,0.058,-0.942,0.007,3852,52181,0.007,5680,3125,6672.400000000001,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6055.0,0.25,0.3,31.5,32.1,0.038,-0.962,0.005,4889,25683,0.005,984,1023,2936.5,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6060.0,0.15,0.2,36.4,37.0,0.025,-0.975,0.003,4976,31053,0.003,1274,1263,1875.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6065.0,0.1,0.15,41.3,41.9,0.018,-0.982,0.002,1178,19727,0.002,1042,828,444.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6070.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,1808,18824,0.001,872,872,268.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6075.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,1634,14454,0.001,1980,485,361.4,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6080.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2311,15227,0.001,1204,636,351.49999999999994,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6085.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2360,10449,0.0,753,580,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6090.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3296,12124,0.0,992,744,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6095.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6100.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6105.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6110.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2630,5606,0.0,457,142,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6115.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6120.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6125.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6130.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6135.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6140.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80173.79999999999]
["2025-02-24T13:56:43.000000000",6022.71,6145.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80173.79999999999]
["2025-02-24T13:56:54.000000000",6023.12,5900.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12403,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5905.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5910.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5915.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10036,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5920.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12608,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5925.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12047,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5930.0,93.5,94.1,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12833,227.8,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5935.0,88.4,89.1,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5940.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18224,319.20000000000005,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5945.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14671,130.8,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5950.0,73.5,74.1,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45286,560.1,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5955.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17966,563.1999999999999,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5960.0,63.6,64.1,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29178,700.5,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5965.0,58.6,59.2,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42962,1731.2,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5970.0,53.6,54.2,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37632,372.6,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5975.0,48.7,49.3,0.3,0.35,0.968,-0.032,0.003,167,2262,0.003,6556,34146,2016.9,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5980.0,43.8,44.3,0.4,0.45,0.958,-0.042,0.004,69,3022,0.004,1675,36230,697.6,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5985.0,38.9,39.4,0.5,0.55,0.947,-0.053,0.005,63,3981,0.005,4077,30184,2070.0000000000005,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5990.0,34.0,34.6,0.65,0.7,0.932,-0.068,0.006,112,9186,0.006,5562,39601,3404.4,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,5995.0,29.2,29.8,0.85,0.9,0.91,-0.09,0.008,79,10853,0.008,1234,28286,1050.4,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6000.0,24.6,25.1,1.15,1.25,0.88,-0.12,0.01,613,18412,0.01,3818,52432,4431.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6005.0,20.1,20.5,1.6,1.7,0.836,-0.164,0.013,187,15438,0.013,1199,33828,1801.8,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6010.0,15.8,16.1,2.3,2.35,0.775,-0.225,0.017,607,20978,0.017,5317,40786,10070.8,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6015.0,11.9,12.0,3.3,3.4,0.692,-0.308,0.021,605,20766,0.021,1744,25803,4932.9,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6020.0,8.5,8.6,4.8,5.0,0.582,-0.418,0.025,910,40792,0.025,2574,27393,8710.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6025.0,5.6,5.8,7.0,7.1,0.458,-0.542,0.024,714,44055,0.024,2176,20442,6936.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6030.0,3.5,3.6,9.9,10.0,0.339,-0.662,0.022,675,50197,0.022,2049,12547,5992.799999999999,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6035.0,2.1,2.15,13.4,13.6,0.232,-0.768,0.019,535,38998,0.019,1658,7201,4166.7,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6040.0,1.2,1.25,17.4,17.8,0.15,-0.849,0.014,882,52427,0.014,1830,6102,3796.8,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6045.0,0.7,0.75,21.8,22.3,0.094,-0.906,0.01,392,42409,0.01,1761,2996,2153.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6050.0,0.4,0.45,26.5,27.0,0.058,-0.942,0.007,3852,52212,0.007,5680,3125,6672.400000000001,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6055.0,0.25,0.3,31.3,31.9,0.038,-0.962,0.005,4889,25713,0.005,984,1023,2936.5,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6060.0,0.15,0.2,36.2,36.8,0.025,-0.975,0.003,4976,31059,0.003,1274,1263,1875.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6065.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1178,19729,0.002,1042,838,444.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6070.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1808,18825,0.001,872,872,268.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6075.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,1634,14454,0.001,1980,485,361.4,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6080.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2311,15227,0.001,1204,636,351.49999999999994,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6085.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2360,10450,0.0,753,580,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6090.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3296,12124,0.0,992,744,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6095.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6100.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6105.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6110.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2630,5606,0.0,457,142,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6115.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6120.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6125.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6130.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6135.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6140.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80068.9]
["2025-02-24T13:56:54.000000000",6023.12,6145.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5900.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12403,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5905.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5910.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5915.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10037,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5920.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12609,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5925.0,98.0,98.5,0.05,0.15,0.994,-0.006,0.0,34,96,0.0,3446,12047,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5930.0,93.0,93.5,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12833,227.8,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5935.0,87.9,88.6,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5940.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18228,319.20000000000005,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5945.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14675,130.8,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5950.0,73.0,73.6,0.15,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45305,560.1,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5955.0,68.0,68.6,0.15,0.2,0.985,-0.015,0.001,20,168,0.001,5612,17981,563.1999999999999,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5960.0,63.1,63.6,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29183,700.5,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5965.0,58.1,58.7,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,42962,1731.2,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5970.0,53.1,53.7,0.25,0.3,0.974,-0.026,0.002,61,1318,0.002,1802,37633,372.6,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5975.0,48.2,48.8,0.3,0.35,0.968,-0.032,0.003,167,2262,0.003,6556,34146,2016.9,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5980.0,43.3,43.9,0.4,0.45,0.958,-0.042,0.004,69,3022,0.004,1675,36230,697.6,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5985.0,38.4,39.0,0.5,0.55,0.947,-0.053,0.005,63,3981,0.005,4077,30184,2070.0000000000005,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5990.0,33.6,34.1,0.65,0.75,0.932,-0.068,0.006,112,9186,0.006,5562,39601,3404.4,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,5995.0,28.8,29.3,0.9,0.95,0.91,-0.09,0.008,79,10853,0.008,1234,28296,1050.4,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6000.0,24.2,24.6,1.2,1.3,0.88,-0.12,0.01,613,18412,0.01,3818,52437,4431.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6005.0,19.7,20.1,1.7,1.75,0.836,-0.164,0.013,187,15438,0.013,1199,33858,1801.8,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6010.0,15.4,15.7,2.4,2.45,0.775,-0.225,0.017,607,20980,0.017,5317,40793,10070.8,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6015.0,11.5,11.7,3.4,3.6,0.692,-0.308,0.021,605,20773,0.021,1744,25809,4932.9,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6020.0,8.1,8.3,5.0,5.2,0.582,-0.418,0.025,910,40809,0.025,2574,27424,8710.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6025.0,5.4,5.5,7.3,7.4,0.458,-0.542,0.024,714,44074,0.024,2176,20452,6936.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6030.0,3.3,3.4,10.2,10.4,0.339,-0.662,0.022,675,50230,0.022,2049,12547,5992.799999999999,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6035.0,1.95,2.05,13.7,14.1,0.232,-0.768,0.019,535,39032,0.019,1658,7201,4166.7,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6040.0,1.15,1.2,17.8,18.2,0.15,-0.849,0.014,882,52457,0.014,1830,6102,3796.8,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6045.0,0.65,0.7,22.3,22.8,0.094,-0.906,0.01,392,42416,0.01,1761,2996,2153.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6050.0,0.35,0.4,27.0,27.5,0.058,-0.942,0.007,3852,52213,0.007,5680,3127,6672.400000000001,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6055.0,0.25,0.3,31.8,32.4,0.038,-0.962,0.005,4889,25713,0.005,984,1023,2936.5,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6060.0,0.15,0.2,36.7,37.3,0.025,-0.975,0.003,4976,31082,0.003,1274,1263,1875.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6065.0,0.1,0.15,41.7,42.2,0.018,-0.982,0.002,1178,19744,0.002,1042,838,444.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6070.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,1808,18825,0.001,872,872,268.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6075.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,1634,14454,0.001,1980,485,361.4,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6080.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2311,15227,0.001,1204,636,351.49999999999994,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6085.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2360,10454,0.0,753,580,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6090.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3296,12124,0.0,992,744,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6095.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1609,9321,0.0,633,739,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6100.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2630,5606,0.0,457,142,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6125.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6130.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6135.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6140.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80068.9]
["2025-02-24T13:57:06.000000000",6022.79,6145.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80068.9]
["2025-02-24T13:57:17.000000000",6021.72,5900.0,121.5,127.2,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12403,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5905.0,116.5,120.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5910.0,111.5,115.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7547,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5915.0,106.5,110.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10037,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5920.0,101.5,106.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12624,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5925.0,96.5,101.5,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12048,348.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5930.0,91.5,96.5,0.1,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12834,227.8,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5935.0,86.5,87.2,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5940.0,81.5,82.2,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18228,319.20000000000005,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5945.0,76.5,77.2,0.1,0.2,0.989,-0.011,0.001,34,110,0.001,1274,14675,130.8,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5950.0,71.6,76.8,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45319,560.1,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5955.0,66.6,71.0,0.15,0.25,0.984,-0.016,0.001,20,168,0.001,5612,17985,563.1999999999999,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5960.0,61.6,62.7,0.2,0.25,0.984,-0.016,0.001,135,387,0.001,6870,29186,700.5,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5965.0,56.7,57.7,0.25,0.3,0.979,-0.021,0.002,22,808,0.002,8634,42963,1731.2,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5970.0,51.7,52.8,0.3,0.35,0.974,-0.026,0.002,61,1318,0.002,1802,37635,372.6,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5975.0,46.8,47.8,0.35,0.4,0.968,-0.032,0.003,167,2262,0.003,6556,34167,2016.9,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5980.0,41.9,42.9,0.45,0.5,0.958,-0.042,0.004,69,3022,0.004,1675,36255,697.6,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5985.0,37.0,37.7,0.55,0.65,0.947,-0.053,0.005,63,3981,0.005,4077,30192,2070.0000000000005,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5990.0,32.2,33.1,0.75,0.8,0.928,-0.072,0.006,112,9186,0.006,5562,39641,3404.4,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,5995.0,27.5,28.3,1.0,1.05,0.907,-0.093,0.008,79,10853,0.008,1234,28311,1050.4,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6000.0,23.0,23.6,1.35,1.45,0.873,-0.127,0.01,613,18412,0.01,3818,52517,4431.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6005.0,18.5,19.1,1.9,1.95,0.829,-0.171,0.014,187,15443,0.014,1199,33888,1940.4,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6010.0,14.5,14.8,2.7,2.75,0.765,-0.235,0.017,607,20983,0.017,5317,40882,10070.8,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6015.0,10.7,10.9,3.9,4.0,0.678,-0.322,0.021,605,20776,0.021,1744,25881,4932.9,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6020.0,7.5,7.6,5.6,5.8,0.57,-0.43,0.024,910,40827,0.024,2574,27471,8361.6,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6025.0,4.9,5.0,8.0,8.2,0.447,-0.553,0.025,714,44144,0.025,2176,20517,7225.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6030.0,3.0,3.1,11.1,11.3,0.325,-0.675,0.023,675,50294,0.023,2049,12566,6265.2,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6035.0,1.75,1.85,14.8,15.0,0.22,-0.78,0.019,535,39078,0.019,1658,7202,4166.7,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6040.0,1.0,1.05,19.0,19.4,0.143,-0.857,0.014,882,52573,0.014,1830,6103,3796.8,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6045.0,0.55,0.65,23.3,24.2,0.089,-0.911,0.01,392,42492,0.01,1761,2997,2153.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6050.0,0.35,0.4,28.0,28.9,0.053,-0.947,0.006,3852,52268,0.006,5680,3132,5719.2,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6055.0,0.2,0.25,33.1,33.8,0.038,-0.962,0.005,4889,25759,0.005,984,1023,2936.5,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6060.0,0.15,0.2,37.8,38.7,0.025,-0.975,0.003,4976,31085,0.003,1274,1265,1875.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6065.0,0.1,0.15,42.6,43.7,0.017,-0.983,0.002,1178,19756,0.002,1042,842,444.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6070.0,0.05,0.1,47.6,48.7,0.011,-0.989,0.001,1808,18835,0.001,872,874,268.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6075.0,0.05,0.1,53.0,53.7,0.01,-0.99,0.001,1634,14454,0.001,1980,485,361.4,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6080.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2311,15228,0.001,1204,636,351.49999999999994,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6085.0,0.0,0.05,62.6,63.6,0.004,-0.996,0.0,2360,10455,0.0,753,580,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6090.0,0.0,0.05,67.0,68.6,0.003,-0.997,0.0,3296,12124,0.0,992,744,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6095.0,0.0,0.05,72.1,73.6,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6100.0,0.0,0.05,77.1,78.6,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6105.0,0.0,0.05,82.1,83.6,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6110.0,0.0,0.05,87.1,88.6,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6115.0,0.0,0.05,92.1,93.6,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6120.0,0.0,0.05,97.1,98.6,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6125.0,0.0,0.05,102.1,103.6,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6130.0,0.0,0.05,107.1,108.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6135.0,0.0,0.05,112.1,113.6,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6140.0,0.0,0.05,117.1,118.6,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79815.29999999999]
["2025-02-24T13:57:17.000000000",6021.72,6145.0,0.0,0.05,122.1,123.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79815.29999999999]
["2025-02-24T13:57:28.000000000",6021.36,5900.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12408,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5905.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5910.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7551,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5915.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10037,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5920.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12627,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5925.0,96.3,96.9,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12048,348.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5930.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,12838,227.8,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5935.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12693,323.6,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5940.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18233,319.20000000000005,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5945.0,76.4,77.0,0.15,0.2,0.987,-0.013,0.001,34,110,0.001,1274,14675,130.8,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5950.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45319,560.1,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5955.0,66.4,67.0,0.2,0.25,0.983,-0.017,0.001,20,168,0.001,5612,17986,563.1999999999999,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5960.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29188,1401.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5965.0,56.5,57.1,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,42963,1731.2,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5970.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,61,1318,0.002,1802,37635,372.6,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5975.0,46.6,47.2,0.4,0.45,0.96,-0.04,0.003,167,2262,0.003,6556,34171,2016.9,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5980.0,41.7,42.3,0.5,0.55,0.954,-0.046,0.004,69,3022,0.004,1675,36276,697.6,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5985.0,36.9,37.4,0.6,0.65,0.939,-0.061,0.005,63,3981,0.005,4077,30192,2070.0000000000005,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5990.0,32.1,32.6,0.8,0.85,0.919,-0.081,0.007,112,9186,0.007,5562,39653,3971.8,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,5995.0,27.4,27.8,1.05,1.1,0.894,-0.106,0.009,79,10853,0.009,1234,28350,1181.7,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6000.0,22.8,23.2,1.45,1.5,0.857,-0.143,0.011,613,18413,0.011,3818,52544,4874.1,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6005.0,18.4,18.7,2.0,2.05,0.807,-0.193,0.014,187,15444,0.014,1199,33902,1940.4,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6010.0,14.2,14.5,2.85,2.9,0.737,-0.263,0.018,607,20991,0.018,5317,40903,10663.2,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6015.0,10.6,10.7,4.0,4.2,0.646,-0.354,0.022,605,20783,0.022,1744,25914,5167.799999999999,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6020.0,7.4,7.5,5.8,6.0,0.534,-0.466,0.024,910,40855,0.024,2574,27518,8361.6,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6025.0,4.8,4.9,8.2,8.4,0.411,-0.588,0.024,714,44177,0.024,2176,20546,6936.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6030.0,2.95,3.1,11.4,11.5,0.294,-0.706,0.022,675,50355,0.022,2049,12569,5992.799999999999,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6035.0,1.75,1.8,15.1,15.4,0.196,-0.804,0.017,535,39121,0.017,1658,7205,3728.1,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6040.0,1.0,1.05,19.3,19.7,0.123,-0.877,0.013,882,52629,0.013,1830,6103,3525.6,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6045.0,0.55,0.6,23.8,24.3,0.077,-0.923,0.009,392,42502,0.009,1761,2997,1937.7,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6050.0,0.3,0.4,28.6,29.1,0.049,-0.951,0.006,3852,52420,0.006,5680,3132,5719.2,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6055.0,0.2,0.25,33.4,34.0,0.032,-0.968,0.004,4889,25793,0.004,984,1023,2349.2000000000003,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6060.0,0.1,0.2,38.5,38.9,0.021,-0.979,0.003,4976,31152,0.003,1274,1271,1875.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6065.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,1178,19776,0.002,1042,848,444.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6070.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,1808,18838,0.001,872,874,268.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6075.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1634,14454,0.001,1980,485,361.4,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6080.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,2311,15228,0.001,1204,638,351.49999999999994,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6085.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,2360,10459,0.0,753,580,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6090.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3296,12124,0.0,992,744,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6095.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6100.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6105.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6110.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6115.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1513,4518,0.0,479,87,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6120.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6125.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2483,3148,0.0,259,42,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6130.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6135.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6140.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80411.09999999998]
["2025-02-24T13:57:28.000000000",6021.36,6145.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80411.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5900.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12408,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5905.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5910.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7551,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5915.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10037,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5920.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12627,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5925.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,12049,348.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5930.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,34,62,0.001,2244,12849,227.8,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5935.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12694,323.6,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5940.0,79.7,80.4,0.1,0.2,0.99,-0.01,0.001,19,119,0.001,3173,18235,319.20000000000005,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5945.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14676,130.8,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5950.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45320,560.1,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5955.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,20,168,0.001,5612,17986,563.1999999999999,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5960.0,59.9,60.5,0.25,0.3,0.976,-0.024,0.002,135,387,0.002,6870,29190,1401.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5965.0,55.0,55.5,0.3,0.35,0.971,-0.029,0.002,22,808,0.002,8634,42977,1731.2,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5970.0,50.0,50.6,0.35,0.4,0.966,-0.034,0.003,61,1318,0.003,1802,37639,558.9,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5975.0,45.2,45.7,0.45,0.5,0.956,-0.044,0.003,167,2263,0.003,6556,34214,2016.9,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5980.0,40.2,40.8,0.55,0.6,0.946,-0.054,0.004,69,3022,0.004,1675,36314,697.6,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5985.0,35.4,35.9,0.7,0.8,0.931,-0.069,0.006,63,3981,0.006,4077,30272,2484.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5990.0,30.6,31.1,0.95,1.0,0.908,-0.092,0.007,112,9187,0.007,5562,39702,3971.8,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,5995.0,26.0,26.4,1.25,1.3,0.88,-0.12,0.009,79,10853,0.009,1234,28414,1181.7,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6000.0,21.5,21.9,1.7,1.75,0.841,-0.159,0.012,613,18413,0.012,3818,52627,5317.200000000001,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6005.0,17.1,17.5,2.35,2.4,0.787,-0.213,0.015,187,15444,0.015,1199,33956,2079.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6010.0,13.2,13.4,3.3,3.4,0.714,-0.286,0.019,607,21000,0.019,5317,41066,11255.6,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6015.0,9.7,9.8,4.7,4.8,0.619,-0.381,0.022,605,20793,0.022,1744,25982,5167.799999999999,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6020.0,6.7,6.8,6.7,6.8,0.507,-0.493,0.024,910,40938,0.024,2574,27613,8361.6,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6025.0,4.3,4.4,9.3,9.5,0.386,-0.614,0.024,714,44307,0.024,2176,20619,6936.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6030.0,2.65,2.7,12.6,12.8,0.274,-0.725,0.021,675,50464,0.021,2049,12586,5720.400000000001,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6035.0,1.55,1.6,16.4,16.7,0.181,-0.819,0.016,535,39157,0.016,1658,7206,3508.8,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6040.0,0.9,0.95,20.7,21.2,0.116,-0.884,0.012,882,52671,0.012,1830,6104,3254.4,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6045.0,0.5,0.55,25.3,25.9,0.071,-0.929,0.008,392,42520,0.008,1761,2998,1722.4,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6050.0,0.3,0.35,30.1,30.6,0.045,-0.955,0.005,3852,52537,0.005,5680,3133,4766.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6055.0,0.2,0.25,35.0,35.6,0.031,-0.969,0.004,4889,25890,0.004,984,1023,2349.2000000000003,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6060.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,4976,31290,0.002,1274,1271,1250.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6065.0,0.1,0.15,44.9,45.5,0.017,-0.983,0.002,1178,19812,0.002,1042,848,444.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6070.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,1808,18838,0.001,872,874,268.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6075.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,1634,14456,0.001,1980,485,361.4,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6080.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2311,15235,0.001,1204,638,351.49999999999994,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6085.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2360,10460,0.0,753,581,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6090.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3296,12124,0.0,992,744,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6095.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6100.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6105.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6110.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6115.0,0.0,0.05,94.8,95.4,0.003,-0.997,0.0,1513,4518,0.0,479,90,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6120.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6125.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6130.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6135.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6140.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79629.09999999998]
["2025-02-24T13:57:39.000000000",6020.17,6145.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5895.0,119.2,124.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6012,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5900.0,114.2,119.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12408,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5905.0,112.3,114.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5910.0,107.0,109.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7554,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5915.0,100.4,104.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10050,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5920.0,94.9,99.0,0.05,0.15,0.994,-0.006,0.0,83,52,0.0,1754,12671,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5925.0,89.9,94.0,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,12085,348.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5930.0,84.9,89.0,0.1,0.15,0.99,-0.01,0.001,34,62,0.001,2244,12970,227.8,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5935.0,79.9,84.1,0.1,0.2,0.99,-0.01,0.001,6,190,0.001,3230,12698,323.6,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5940.0,77.2,79.1,0.15,0.2,0.99,-0.01,0.001,19,119,0.001,3173,18252,319.20000000000005,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5945.0,70.5,74.1,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14708,130.8,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5950.0,65.0,69.1,0.2,0.25,0.985,-0.015,0.001,225,357,0.001,5376,45338,560.1,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5955.0,62.9,64.0,0.2,0.3,0.981,-0.019,0.001,20,168,0.001,5612,18090,563.1999999999999,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5960.0,57.9,59.2,0.25,0.35,0.976,-0.024,0.002,135,387,0.002,6870,29617,1401.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5965.0,53.0,54.1,0.35,0.4,0.971,-0.029,0.002,22,808,0.002,8634,43430,1731.2,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5970.0,48.1,49.3,0.4,0.45,0.966,-0.034,0.003,61,1318,0.003,1802,37731,558.9,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5975.0,43.4,44.4,0.5,0.6,0.956,-0.044,0.003,167,2264,0.003,6556,34328,2016.9,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5980.0,38.7,39.4,0.65,0.7,0.946,-0.054,0.004,69,3023,0.004,1675,36551,697.6,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5985.0,33.8,34.6,0.85,0.95,0.931,-0.069,0.006,63,3981,0.006,4077,30484,2484.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5990.0,29.2,29.9,1.15,1.2,0.908,-0.092,0.007,112,9194,0.007,5562,39922,3971.8,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,5995.0,24.5,25.3,1.55,1.6,0.88,-0.12,0.009,79,10853,0.009,1234,28549,1181.7,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6000.0,20.1,20.6,2.05,2.15,0.841,-0.159,0.012,613,18420,0.012,3818,52861,5317.200000000001,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6005.0,16.0,16.5,2.85,2.9,0.787,-0.213,0.015,187,15451,0.015,1199,34294,2079.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6010.0,12.0,12.3,3.9,4.1,0.714,-0.286,0.019,607,21016,0.019,5317,41476,11255.6,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6015.0,8.7,8.9,5.5,5.7,0.619,-0.381,0.022,605,20820,0.022,1744,26338,5167.799999999999,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6020.0,6.0,6.1,7.7,7.9,0.507,-0.493,0.024,910,41051,0.024,2574,28006,8361.6,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6025.0,3.9,4.0,10.6,10.8,0.386,-0.614,0.024,714,44471,0.024,2176,20815,6936.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6030.0,2.4,2.45,13.9,14.5,0.274,-0.725,0.021,675,50592,0.021,2049,12605,5720.400000000001,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6035.0,1.4,1.45,17.7,18.5,0.181,-0.819,0.016,535,39281,0.016,1658,7210,3508.8,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6040.0,0.8,0.85,22.1,22.9,0.116,-0.884,0.012,882,53080,0.012,1830,6115,3254.4,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6045.0,0.45,0.55,26.8,27.5,0.071,-0.929,0.008,392,42674,0.008,1761,3002,1722.4,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6050.0,0.25,0.35,31.6,32.4,0.045,-0.955,0.005,3852,52619,0.005,5680,3133,4766.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6055.0,0.15,0.25,36.4,37.3,0.031,-0.969,0.004,4889,25985,0.004,984,1023,2349.2000000000003,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6060.0,0.1,0.15,41.4,42.5,0.018,-0.982,0.002,4976,31575,0.002,1274,1279,1250.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6065.0,0.05,0.1,46.2,47.5,0.017,-0.983,0.002,1178,19911,0.002,1042,848,444.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6070.0,0.05,0.1,51.2,52.4,0.01,-0.99,0.001,1808,18842,0.001,872,874,268.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6075.0,0.05,0.1,56.2,57.4,0.01,-0.99,0.001,1634,14465,0.001,1980,485,361.4,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6080.0,0.0,0.05,61.3,62.4,0.009,-0.991,0.001,2311,15373,0.001,1204,638,351.49999999999994,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6085.0,0.0,0.05,66.1,70.3,0.003,-0.997,0.0,2360,10465,0.0,753,581,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6090.0,0.0,0.05,71.1,74.7,0.003,-0.997,0.0,3296,12127,0.0,992,744,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6095.0,0.0,0.05,76.1,79.7,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6100.0,0.0,0.05,81.1,84.7,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6105.0,0.0,0.05,86.1,89.7,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6110.0,0.0,0.05,91.1,94.7,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6115.0,0.0,0.05,96.1,99.7,0.003,-0.997,0.0,1513,4518,0.0,479,90,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6120.0,0.0,0.05,101.1,104.7,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6125.0,0.0,0.05,106.1,109.7,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6130.0,0.0,0.05,111.1,115.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6135.0,0.0,0.05,116.1,120.9,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79629.09999999998]
["2025-02-24T13:57:50.000000000",6018.13,6140.0,0.0,0.05,121.1,125.9,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79629.09999999998]
["2025-02-24T13:58:02.000000000",6017.93,5895.0,122.7,127.6,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6012,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5900.0,117.7,122.7,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12408,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5905.0,112.7,117.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5910.0,107.8,112.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7564,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5915.0,102.8,107.4,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10052,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5920.0,97.8,102.4,0.1,0.15,0.992,-0.007,0.001,83,52,0.001,1754,12671,183.7,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5925.0,92.8,97.4,0.1,0.15,0.991,-0.009,0.001,34,96,0.001,3446,12086,348.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5930.0,87.8,92.4,0.1,0.15,0.99,-0.01,0.001,34,62,0.001,2244,12982,227.8,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5935.0,82.8,87.4,0.1,0.15,0.988,-0.012,0.001,6,190,0.001,3230,12698,323.6,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5940.0,77.8,82.4,0.15,0.2,0.986,-0.014,0.001,19,119,0.001,3173,18252,319.20000000000005,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5945.0,72.8,77.5,0.15,0.2,0.985,-0.015,0.001,34,110,0.001,1274,14709,130.8,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5950.0,67.9,72.5,0.15,0.25,0.981,-0.019,0.001,225,357,0.001,5376,45350,560.1,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5955.0,62.9,64.2,0.2,0.25,0.979,-0.021,0.002,20,168,0.002,5612,18096,1126.4,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5960.0,58.0,59.3,0.25,0.3,0.974,-0.026,0.002,135,387,0.002,6870,29637,1401.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5965.0,53.0,54.3,0.3,0.35,0.969,-0.031,0.002,22,808,0.002,8634,43458,1731.2,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5970.0,48.1,49.4,0.4,0.45,0.961,-0.039,0.003,61,1318,0.003,1802,37734,558.9,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5975.0,43.2,44.5,0.5,0.55,0.95,-0.05,0.004,167,2264,0.004,6556,34329,2689.2,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5980.0,38.6,39.5,0.6,0.7,0.936,-0.064,0.005,69,3023,0.005,1675,36607,872.0000000000001,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5985.0,33.8,34.7,0.8,0.9,0.918,-0.082,0.006,63,3981,0.006,4077,30489,2484.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5990.0,29.2,29.8,1.1,1.15,0.892,-0.107,0.008,112,9194,0.008,5562,39973,4539.200000000001,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,5995.0,24.6,25.3,1.45,1.55,0.859,-0.141,0.01,79,10855,0.01,1234,28568,1313.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6000.0,20.1,20.8,2.05,2.1,0.813,-0.187,0.013,613,18422,0.013,3818,52964,5760.3,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6005.0,15.9,16.5,2.75,2.8,0.75,-0.25,0.016,187,15459,0.016,1199,34398,2217.6000000000004,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6010.0,12.3,12.5,3.9,4.0,0.669,-0.331,0.02,607,21022,0.02,5317,41589,11848.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6015.0,8.9,9.0,5.4,5.5,0.569,-0.431,0.022,605,20823,0.022,1744,26429,5167.799999999999,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6020.0,6.1,6.2,7.5,7.7,0.456,-0.545,0.023,910,41107,0.023,2574,28138,8013.200000000001,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6025.0,3.9,4.0,10.4,10.5,0.344,-0.656,0.021,714,44489,0.021,2176,20848,6069.000000000001,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6030.0,2.4,2.45,13.8,14.4,0.241,-0.759,0.018,675,50724,0.018,2049,12611,4903.2,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6035.0,1.4,1.45,17.8,18.4,0.158,-0.841,0.014,535,39353,0.014,1658,7211,3070.2,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6040.0,0.8,0.85,22.0,22.8,0.103,-0.899,0.01,882,53182,0.01,1830,6115,2712.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6045.0,0.5,0.55,26.7,27.5,0.065,-0.935,0.007,392,42728,0.007,1761,3002,1507.1,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6050.0,0.3,0.35,31.5,32.4,0.043,-0.957,0.005,3852,52636,0.005,5680,3133,4766.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6055.0,0.15,0.2,36.3,37.3,0.027,-0.973,0.003,4889,26102,0.003,984,1033,1761.9,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6060.0,0.1,0.15,41.1,42.4,0.017,-0.982,0.002,4976,31595,0.002,1274,1279,1250.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6065.0,0.05,0.15,46.1,47.4,0.014,-0.986,0.002,1178,19911,0.002,1042,848,444.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6070.0,0.05,0.1,51.1,52.4,0.01,-0.99,0.001,1808,18844,0.001,872,874,268.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6075.0,0.05,0.1,56.0,57.5,0.009,-0.991,0.001,1634,14491,0.001,1980,485,361.4,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6080.0,0.0,0.05,61.0,62.5,0.004,-0.996,0.0,2311,15404,0.0,1204,638,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6085.0,0.0,0.05,62.8,70.3,0.003,-0.997,0.0,2360,10465,0.0,753,581,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6090.0,0.0,0.05,67.8,75.3,0.003,-0.997,0.0,3296,12127,0.0,992,744,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6095.0,0.0,0.05,72.8,80.3,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6100.0,0.0,0.05,77.8,85.3,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6105.0,0.0,0.05,82.8,90.3,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6110.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6115.0,0.0,0.05,95.4,100.3,0.002,-0.998,0.0,1513,4518,0.0,479,92,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6120.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6125.0,0.0,0.05,102.8,110.3,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6130.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6135.0,0.0,0.05,112.5,120.9,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78927.79999999999]
["2025-02-24T13:58:02.000000000",6017.93,6140.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,78927.79999999999]
["2025-02-24T13:58:13.000000000",6019.09,5895.0,124.2,124.9,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6012,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5900.0,119.2,119.9,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12410,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5905.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5910.0,109.2,109.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7564,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5915.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10052,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5920.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,12671,183.7,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5925.0,94.3,94.9,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12086,348.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5930.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,34,62,0.001,2244,12982,227.8,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5935.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12698,323.6,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5940.0,79.3,79.9,0.1,0.2,0.986,-0.014,0.001,19,119,0.001,3173,18253,319.20000000000005,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5945.0,74.3,75.0,0.15,0.2,0.986,-0.015,0.001,34,110,0.001,1274,14709,130.8,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5950.0,69.4,70.0,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45351,560.1,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5955.0,64.4,65.0,0.2,0.25,0.98,-0.02,0.002,20,168,0.002,5612,18099,1126.4,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5960.0,59.4,60.0,0.25,0.3,0.976,-0.024,0.002,135,387,0.002,6870,29639,1401.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5965.0,54.5,55.1,0.25,0.35,0.971,-0.029,0.002,22,808,0.002,8634,43459,1731.2,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5970.0,49.5,50.1,0.35,0.4,0.965,-0.035,0.003,61,1318,0.003,1802,37737,558.9,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5975.0,44.6,45.2,0.45,0.5,0.955,-0.045,0.004,167,2269,0.004,6556,34341,2689.2,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5980.0,39.8,40.3,0.55,0.6,0.945,-0.055,0.005,69,3028,0.005,1675,36615,872.0000000000001,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5985.0,34.9,35.5,0.7,0.8,0.928,-0.072,0.006,63,3981,0.006,4077,30499,2484.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5990.0,30.2,30.7,0.95,1.05,0.904,-0.096,0.008,112,9194,0.008,5562,39980,4539.200000000001,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,5995.0,25.5,26.0,1.3,1.35,0.873,-0.127,0.01,79,10855,0.01,1234,28579,1313.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6000.0,21.0,21.5,1.75,1.85,0.83,-0.17,0.013,613,18422,0.013,3818,53010,5760.3,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6005.0,16.7,17.1,2.45,2.5,0.771,-0.229,0.016,187,15459,0.016,1199,34449,2217.6000000000004,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6010.0,12.8,13.0,3.4,3.6,0.693,-0.307,0.02,607,21023,0.02,5317,41676,11848.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6015.0,9.3,9.4,4.9,5.0,0.592,-0.408,0.023,605,20832,0.023,1744,26530,5402.7,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6020.0,6.4,6.5,6.9,7.1,0.476,-0.524,0.023,910,41140,0.023,2574,28209,8013.200000000001,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6025.0,4.1,4.2,9.7,9.8,0.36,-0.64,0.022,714,44524,0.022,2176,20859,6358.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6030.0,2.5,2.6,12.9,13.3,0.255,-0.746,0.019,675,50768,0.019,2049,12632,5175.6,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6035.0,1.45,1.55,16.8,17.3,0.169,-0.831,0.015,535,39661,0.015,1658,7211,3289.4999999999995,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6040.0,0.85,0.9,21.1,21.6,0.108,-0.893,0.011,882,53226,0.011,1830,6115,2983.2000000000003,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6045.0,0.5,0.55,25.7,26.3,0.068,-0.932,0.008,392,42747,0.008,1761,3002,1722.4,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6050.0,0.3,0.35,30.5,31.1,0.044,-0.956,0.005,3852,52667,0.005,5680,3133,4766.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6055.0,0.2,0.25,35.4,36.0,0.028,-0.972,0.003,4889,26200,0.003,984,1033,1761.9,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6060.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,4976,31600,0.002,1274,1280,1250.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6065.0,0.05,0.15,45.3,45.9,0.014,-0.986,0.002,1178,19916,0.002,1042,848,444.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6070.0,0.05,0.1,50.2,50.9,0.01,-0.99,0.001,1808,18847,0.001,872,874,268.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6075.0,0.05,0.1,55.1,55.9,0.009,-0.991,0.001,1634,14492,0.001,1980,485,361.4,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6080.0,0.0,0.05,60.1,60.9,0.004,-0.996,0.0,2311,15413,0.0,1204,638,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6085.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,2360,10465,0.0,753,581,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6090.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,3296,12128,0.0,992,744,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6095.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6100.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6105.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6110.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6115.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,1513,4518,0.0,479,92,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6120.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6125.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6130.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6135.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80429.89999999997]
["2025-02-24T13:58:13.000000000",6019.09,6140.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80429.89999999997]
["2025-02-24T13:58:24.000000000",6019.11,5895.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6012,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5900.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12410,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5905.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5910.0,109.4,110.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7564,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5915.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10052,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5920.0,99.4,100.1,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,12671,183.7,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5925.0,94.5,95.1,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12086,348.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5930.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,34,62,0.001,2244,12982,227.8,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5935.0,84.5,85.2,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12698,323.6,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5940.0,79.5,80.2,0.15,0.2,0.986,-0.014,0.001,19,119,0.001,3173,18253,319.20000000000005,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5945.0,74.5,75.2,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14709,130.8,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5950.0,69.5,70.2,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45352,560.1,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5955.0,64.6,65.2,0.2,0.25,0.98,-0.02,0.002,20,168,0.002,5612,18123,1126.4,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5960.0,59.6,60.3,0.25,0.3,0.976,-0.024,0.002,135,387,0.002,6870,29650,1401.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5965.0,54.7,55.3,0.3,0.35,0.971,-0.029,0.002,22,808,0.002,8634,43459,1731.2,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5970.0,49.7,50.4,0.35,0.4,0.965,-0.035,0.003,61,1318,0.003,1802,37741,558.9,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5975.0,44.8,45.5,0.45,0.5,0.956,-0.044,0.004,167,2269,0.004,6556,34343,2689.2,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5980.0,39.9,40.6,0.55,0.65,0.943,-0.057,0.005,69,3028,0.005,1675,36627,872.0000000000001,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5985.0,35.1,35.7,0.75,0.8,0.927,-0.073,0.006,63,3981,0.006,4077,30505,2484.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5990.0,30.4,30.9,0.95,1.05,0.903,-0.095,0.008,112,9194,0.008,5562,39997,4539.200000000001,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,5995.0,25.8,26.2,1.3,1.35,0.874,-0.126,0.01,79,10855,0.01,1234,28646,1313.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6000.0,21.3,21.7,1.75,1.85,0.832,-0.168,0.013,613,18432,0.013,3818,53105,5760.3,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6005.0,17.0,17.4,2.45,2.5,0.775,-0.225,0.016,187,15459,0.016,1199,34526,2217.6000000000004,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6010.0,13.1,13.3,3.4,3.5,0.697,-0.303,0.02,607,21024,0.02,5317,41729,11848.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6015.0,9.6,9.7,4.8,4.9,0.598,-0.402,0.023,605,20834,0.023,1744,26552,5402.7,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6020.0,6.6,6.7,6.8,6.9,0.482,-0.518,0.023,910,41165,0.023,2574,28277,8013.200000000001,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6025.0,4.2,4.4,9.4,9.6,0.367,-0.634,0.022,714,44576,0.022,2176,20861,6358.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6030.0,2.6,2.65,12.7,13.1,0.26,-0.74,0.019,675,50842,0.019,2049,12656,5175.6,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6035.0,1.55,1.6,16.6,17.1,0.174,-0.829,0.015,535,39722,0.015,1658,7215,3289.4999999999995,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6040.0,0.9,0.95,21.0,21.4,0.112,-0.888,0.011,882,53252,0.011,1830,6115,2983.2000000000003,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6045.0,0.5,0.55,25.5,26.2,0.069,-0.931,0.008,392,42798,0.008,1761,3002,1722.4,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6050.0,0.3,0.35,30.3,31.0,0.044,-0.956,0.005,3852,52672,0.005,5680,3133,4766.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6055.0,0.2,0.25,35.2,35.9,0.03,-0.97,0.004,4889,26245,0.004,984,1033,2349.2000000000003,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6060.0,0.1,0.15,40.1,40.8,0.018,-0.982,0.002,4976,31621,0.002,1274,1280,1250.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6065.0,0.05,0.15,45.1,45.7,0.014,-0.986,0.002,1178,19916,0.002,1042,858,444.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6070.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,1808,18847,0.001,872,874,268.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6075.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,1634,14492,0.001,1980,485,361.4,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6080.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,2311,15458,0.0,1204,638,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6085.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2360,10465,0.0,753,581,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6090.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,3296,12128,0.0,992,744,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6095.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6100.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6105.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6110.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6115.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,1513,4518,0.0,479,92,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6120.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6125.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6130.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6135.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,81017.19999999997]
["2025-02-24T13:58:24.000000000",6019.11,6140.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5895.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6012,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5900.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12410,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5905.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5910.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7564,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5915.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10080,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5920.0,99.7,100.3,0.05,0.1,0.991,-0.009,0.001,83,52,0.001,1754,12672,183.7,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5925.0,94.7,95.3,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12086,348.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5930.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,34,62,0.001,2244,12982,227.8,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5935.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12698,323.6,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5940.0,79.7,80.4,0.1,0.2,0.986,-0.014,0.001,19,119,0.001,3173,18253,319.20000000000005,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5945.0,74.7,75.4,0.15,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14709,130.8,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5950.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45352,560.1,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5955.0,64.8,65.4,0.2,0.25,0.98,-0.02,0.002,20,168,0.002,5612,18123,1126.4,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5960.0,59.8,60.4,0.25,0.3,0.976,-0.024,0.002,135,387,0.002,6870,29650,1401.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5965.0,54.9,55.5,0.3,0.35,0.971,-0.029,0.002,22,808,0.002,8634,43460,1731.2,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5970.0,50.0,50.6,0.35,0.4,0.965,-0.035,0.003,61,1318,0.003,1802,37751,558.9,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5975.0,45.1,45.5,0.45,0.5,0.956,-0.044,0.004,167,2269,0.004,6556,34343,2689.2,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5980.0,40.2,40.8,0.55,0.6,0.943,-0.057,0.005,69,3029,0.005,1675,36632,872.0000000000001,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5985.0,35.3,35.9,0.7,0.8,0.927,-0.073,0.006,63,3981,0.006,4077,30506,2484.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5990.0,30.6,31.1,0.95,1.05,0.903,-0.095,0.008,112,9194,0.008,5562,40009,4539.200000000001,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,5995.0,26.0,26.4,1.3,1.35,0.874,-0.126,0.01,79,10855,0.01,1234,28663,1313.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6000.0,21.4,21.9,1.75,1.8,0.832,-0.168,0.013,613,18442,0.013,3818,53128,5760.3,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6005.0,17.1,17.5,2.4,2.5,0.775,-0.225,0.016,187,15459,0.016,1199,34533,2217.6000000000004,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6010.0,13.2,13.4,3.3,3.5,0.697,-0.303,0.02,607,21026,0.02,5317,41768,11848.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6015.0,9.6,9.8,4.8,4.9,0.598,-0.402,0.023,605,20846,0.023,1744,26578,5402.7,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6020.0,6.6,6.8,6.7,6.9,0.482,-0.518,0.023,910,41209,0.023,2574,28343,8013.200000000001,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6025.0,4.2,4.4,9.4,9.6,0.367,-0.634,0.022,714,44609,0.022,2176,20864,6358.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6030.0,2.6,2.7,12.6,13.0,0.26,-0.74,0.019,675,50875,0.019,2049,12657,5175.6,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6035.0,1.55,1.6,16.5,16.9,0.174,-0.829,0.015,535,39753,0.015,1658,7215,3289.4999999999995,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6040.0,0.9,0.95,20.8,21.3,0.112,-0.888,0.011,882,53289,0.011,1830,6120,2983.2000000000003,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6045.0,0.5,0.6,25.4,26.0,0.069,-0.931,0.008,392,42818,0.008,1761,3002,1722.4,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6050.0,0.3,0.35,30.1,30.7,0.044,-0.956,0.005,3852,52702,0.005,5680,3133,4766.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6055.0,0.2,0.25,35.0,35.6,0.03,-0.97,0.004,4889,26263,0.004,984,1033,2349.2000000000003,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6060.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,4976,31626,0.002,1274,1280,1250.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6065.0,0.05,0.15,44.9,45.5,0.014,-0.986,0.002,1178,19919,0.002,1042,860,444.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6070.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,1808,18847,0.001,872,874,268.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6075.0,0.05,0.1,54.9,55.5,0.009,-0.991,0.001,1634,14492,0.001,1980,485,361.4,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6080.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2311,15459,0.0,1204,638,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6085.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2360,10468,0.0,753,581,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6090.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3296,12128,0.0,992,744,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6095.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6100.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6105.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6110.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6115.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1513,4518,0.0,479,92,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6120.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6125.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6130.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6135.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,81017.19999999997]
["2025-02-24T13:58:35.000000000",6019.19,6140.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,81017.19999999997]
["2025-02-24T13:58:46.000000000",6019.63,5895.0,125.3,126.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6012,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5900.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12410,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5905.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5910.0,110.3,111.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7564,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5915.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10080,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5920.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12672,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5925.0,91.2,96.0,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12086,348.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5930.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,34,62,0.001,2244,12984,227.8,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5935.0,85.4,86.1,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12699,323.6,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5940.0,80.4,81.1,0.1,0.15,0.988,-0.012,0.001,19,119,0.001,3173,18253,319.20000000000005,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5945.0,75.5,76.1,0.1,0.2,0.986,-0.014,0.001,34,110,0.001,1274,14709,130.8,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5950.0,70.4,71.1,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45352,560.1,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5955.0,65.5,66.1,0.2,0.25,0.98,-0.02,0.002,20,168,0.002,5612,18124,1126.4,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5960.0,60.6,61.2,0.2,0.3,0.976,-0.024,0.002,135,387,0.002,6870,29650,1401.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5965.0,55.1,56.2,0.25,0.3,0.971,-0.029,0.002,22,808,0.002,8634,43461,1731.2,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5970.0,50.7,51.3,0.3,0.4,0.965,-0.035,0.003,61,1318,0.003,1802,37751,558.9,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5975.0,45.8,46.4,0.4,0.45,0.956,-0.044,0.004,167,2271,0.004,6556,34344,2689.2,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5980.0,40.9,41.5,0.5,0.6,0.945,-0.055,0.005,69,3029,0.005,1675,36633,872.0000000000001,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5985.0,36.0,36.6,0.65,0.75,0.928,-0.072,0.006,63,3981,0.006,4077,30508,2484.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5990.0,31.1,31.7,0.9,0.95,0.905,-0.095,0.008,112,9194,0.008,5562,40021,4539.200000000001,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,5995.0,26.4,27.1,1.15,1.25,0.874,-0.126,0.01,79,10855,0.01,1234,28675,1313.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6000.0,22.0,22.5,1.6,1.65,0.833,-0.167,0.013,613,18451,0.013,3818,53188,5760.3,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6005.0,17.6,18.0,2.25,2.3,0.775,-0.225,0.016,187,15460,0.016,1199,34615,2217.6000000000004,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6010.0,13.6,13.8,3.1,3.2,0.699,-0.301,0.02,607,21031,0.02,5317,41803,11848.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6015.0,10.0,10.2,4.4,4.6,0.599,-0.401,0.023,605,20852,0.023,1744,26644,5402.7,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6020.0,6.9,7.1,6.3,6.5,0.482,-0.518,0.022,910,41222,0.022,2574,28361,7664.799999999999,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6025.0,4.5,4.6,8.9,9.1,0.368,-0.632,0.022,714,44684,0.022,2176,20885,6358.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6030.0,2.75,2.85,12.0,12.4,0.263,-0.738,0.019,675,50928,0.019,2049,12678,5175.6,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6035.0,1.6,1.7,15.9,16.4,0.174,-0.826,0.015,535,39762,0.015,1658,7215,3289.4999999999995,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6040.0,0.95,1.0,20.1,20.8,0.112,-0.888,0.011,882,53316,0.011,1830,6120,2983.2000000000003,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6045.0,0.55,0.6,24.6,25.2,0.071,-0.929,0.008,392,42863,0.008,1761,3002,1722.4,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6050.0,0.3,0.35,29.4,30.1,0.044,-0.956,0.005,3852,52707,0.005,5680,3133,4766.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6055.0,0.2,0.25,34.3,34.9,0.03,-0.97,0.004,4889,26266,0.004,984,1033,2349.2000000000003,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6060.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,4976,31636,0.002,1274,1280,1250.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6065.0,0.05,0.15,44.2,44.8,0.014,-0.986,0.002,1178,19919,0.002,1042,860,444.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6070.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,1808,18851,0.001,872,874,268.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6075.0,0.05,0.1,54.1,54.7,0.009,-0.991,0.001,1634,14492,0.001,1980,485,361.4,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6080.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2311,15464,0.0,1204,638,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6085.0,0.0,0.05,64.1,65.3,0.003,-0.997,0.0,2360,10468,0.0,753,581,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6090.0,0.0,0.05,69.1,73.9,0.003,-0.997,0.0,3296,12128,0.0,992,744,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6095.0,0.0,0.05,74.1,78.9,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6100.0,0.0,0.05,79.1,83.9,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6105.0,0.0,0.05,84.1,88.9,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6110.0,0.0,0.05,89.1,93.9,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6115.0,0.0,0.05,94.1,98.9,0.002,-0.998,0.0,1513,4518,0.0,479,92,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6120.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6125.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6130.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6135.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80485.09999999998]
["2025-02-24T13:58:46.000000000",6019.63,6140.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80485.09999999998]
["2025-02-24T13:58:57.000000000",6020.21,5900.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12410,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5905.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5812,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5910.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7564,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5915.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10081,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5920.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12672,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5925.0,95.8,96.3,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12086,348.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5930.0,90.8,91.4,0.1,0.15,0.99,-0.01,0.001,34,62,0.001,2244,12984,227.8,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5935.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12699,323.6,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5940.0,80.8,81.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18254,319.20000000000005,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5945.0,75.8,76.4,0.1,0.2,0.987,-0.013,0.001,34,110,0.001,1274,14709,130.8,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5950.0,70.8,71.4,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45352,560.1,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5955.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,20,168,0.001,5612,18124,563.1999999999999,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5960.0,60.9,61.5,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,29650,1401.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5965.0,55.9,56.5,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,43461,1731.2,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5970.0,51.0,51.6,0.3,0.35,0.969,-0.031,0.003,61,1318,0.003,1802,37751,558.9,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5975.0,46.1,46.7,0.4,0.45,0.96,-0.04,0.003,167,2272,0.003,6556,34350,2016.9,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5980.0,41.2,41.8,0.5,0.55,0.949,-0.051,0.004,69,3029,0.004,1675,36639,697.6,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5985.0,36.3,36.9,0.65,0.7,0.936,-0.064,0.005,63,3981,0.005,4077,30517,2070.0000000000005,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5990.0,31.5,32.1,0.85,0.9,0.916,-0.084,0.007,112,9194,0.007,5562,40051,3971.8,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,5995.0,26.9,27.3,1.1,1.2,0.886,-0.113,0.009,79,10855,0.009,1234,28739,1181.7,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6000.0,22.3,22.8,1.55,1.6,0.849,-0.151,0.012,613,18451,0.012,3818,53217,5317.200000000001,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6005.0,18.0,18.3,2.15,2.2,0.796,-0.204,0.015,187,15463,0.015,1199,34645,2079.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6010.0,13.9,14.1,3.0,3.1,0.722,-0.278,0.019,607,21032,0.019,5317,41867,11255.6,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6015.0,10.2,10.4,4.3,4.4,0.627,-0.373,0.023,605,20863,0.023,1744,26698,5402.7,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6020.0,7.1,7.2,6.1,6.3,0.508,-0.492,0.025,910,41334,0.025,2574,28409,8710.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6025.0,4.6,4.8,8.6,8.8,0.392,-0.608,0.022,714,44775,0.022,2176,20895,6358.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6030.0,2.85,2.95,11.8,12.0,0.283,-0.717,0.02,675,50979,0.02,2049,12681,5448.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6035.0,1.7,1.75,15.6,16.0,0.189,-0.811,0.016,535,39824,0.016,1658,7222,3508.8,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6040.0,0.95,1.05,19.8,20.3,0.123,-0.877,0.012,882,53335,0.012,1830,6120,3254.4,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6045.0,0.55,0.6,24.4,24.9,0.075,-0.925,0.008,392,42887,0.008,1761,3007,1722.4,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6050.0,0.3,0.35,29.1,29.7,0.048,-0.952,0.006,3852,52718,0.006,5680,3133,5719.2,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6055.0,0.2,0.25,34.0,34.6,0.031,-0.969,0.004,4889,26266,0.004,984,1034,2349.2000000000003,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6060.0,0.15,0.2,38.9,39.5,0.018,-0.982,0.002,4976,31637,0.002,1274,1280,1250.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6065.0,0.05,0.15,43.9,44.5,0.014,-0.986,0.002,1178,19919,0.002,1042,860,444.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6070.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,1808,18851,0.001,872,874,268.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6075.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,1634,14498,0.001,1980,485,361.4,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6080.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2311,15476,0.0,1204,638,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6085.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2360,10468,0.0,753,581,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6090.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3296,12128,0.0,992,744,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6095.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6100.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6105.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6110.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6115.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6120.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1719,3507,0.0,683,295,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6125.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6130.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6135.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6140.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,79549.69999999998]
["2025-02-24T13:58:57.000000000",6020.21,6145.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79549.69999999998]
["2025-02-24T13:59:09.000000000",6020.38,5900.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12410,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5905.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5813,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5910.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7564,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5915.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10081,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5920.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12673,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5925.0,96.0,96.6,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12086,348.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5930.0,91.0,91.6,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,12984,227.8,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5935.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12699,323.6,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5940.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18255,319.20000000000005,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5945.0,76.1,76.7,0.1,0.2,0.987,-0.013,0.001,34,110,0.001,1274,14709,130.8,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5950.0,71.1,71.7,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45352,560.1,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5955.0,66.1,66.7,0.15,0.25,0.982,-0.018,0.001,20,168,0.001,5612,18129,563.1999999999999,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5960.0,61.2,61.7,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29650,1401.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5965.0,56.2,56.8,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,43462,1731.2,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5970.0,51.3,51.8,0.3,0.35,0.969,-0.031,0.003,61,1318,0.003,1802,37751,558.9,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5975.0,46.3,46.9,0.4,0.45,0.96,-0.04,0.003,167,2272,0.003,6556,34352,2016.9,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5980.0,41.4,42.0,0.5,0.55,0.95,-0.05,0.004,69,3030,0.004,1675,36655,697.6,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5985.0,36.6,37.1,0.65,0.7,0.935,-0.065,0.005,63,3981,0.005,4077,30517,2070.0000000000005,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5990.0,31.8,32.3,0.8,0.9,0.915,-0.085,0.007,112,9196,0.007,5562,40058,3971.8,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,5995.0,27.1,27.6,1.1,1.15,0.888,-0.112,0.009,79,10857,0.009,1234,28761,1181.7,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6000.0,22.6,23.0,1.5,1.6,0.85,-0.15,0.012,613,18451,0.012,3818,53260,5317.200000000001,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6005.0,18.2,18.5,2.1,2.15,0.797,-0.204,0.015,187,15463,0.015,1199,34671,2079.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6010.0,14.1,14.3,2.95,3.0,0.726,-0.274,0.019,607,21037,0.019,5317,41896,11255.6,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6015.0,10.3,10.5,4.2,4.3,0.63,-0.37,0.023,605,20871,0.023,1744,26735,5402.7,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6020.0,7.2,7.3,6.0,6.2,0.514,-0.486,0.025,910,41348,0.025,2574,28434,8710.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6025.0,4.7,4.8,8.5,8.7,0.397,-0.604,0.023,714,44806,0.023,2176,20908,6647.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6030.0,2.9,3.0,11.6,11.9,0.285,-0.714,0.02,675,51049,0.02,2049,12684,5448.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6035.0,1.7,1.8,15.3,15.7,0.192,-0.808,0.016,535,39868,0.016,1658,7223,3508.8,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6040.0,1.0,1.05,19.6,20.0,0.123,-0.877,0.012,882,53353,0.012,1830,6124,3254.4,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6045.0,0.55,0.65,24.1,24.7,0.075,-0.925,0.008,392,42891,0.008,1761,3007,1722.4,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6050.0,0.35,0.4,28.9,29.4,0.05,-0.95,0.006,3852,52769,0.006,5680,3137,5719.2,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6055.0,0.2,0.25,33.7,34.3,0.031,-0.969,0.004,4889,26279,0.004,984,1034,2349.2000000000003,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6060.0,0.1,0.15,38.6,39.2,0.018,-0.982,0.002,4976,31649,0.002,1274,1280,1250.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6065.0,0.1,0.15,43.6,44.2,0.014,-0.986,0.002,1178,19927,0.002,1042,860,444.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6070.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,1808,18854,0.001,872,874,268.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6075.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,1634,14500,0.001,1980,485,361.4,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6080.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2311,15485,0.001,1204,638,351.49999999999994,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6085.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2360,10470,0.0,753,581,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6090.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3296,12130,0.0,992,744,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6095.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6100.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6105.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6110.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6115.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6120.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6125.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6130.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6135.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6140.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80190.19999999998]
["2025-02-24T13:59:09.000000000",6020.38,6145.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5900.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12410,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5905.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5813,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5910.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7564,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5915.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10081,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5920.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12682,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5925.0,95.8,96.3,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12087,348.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5930.0,90.8,91.4,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,13027,227.8,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5935.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12699,323.6,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5940.0,80.8,81.4,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18255,319.20000000000005,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5945.0,75.8,76.4,0.1,0.2,0.987,-0.013,0.001,34,110,0.001,1274,14709,130.8,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5950.0,70.8,71.4,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45352,560.1,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5955.0,65.9,66.4,0.15,0.25,0.982,-0.018,0.001,20,168,0.001,5612,18129,563.1999999999999,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5960.0,60.9,61.5,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29662,1401.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5965.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,43462,1731.2,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5970.0,51.0,51.6,0.3,0.35,0.969,-0.031,0.003,61,1318,0.003,1802,37751,558.9,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5975.0,46.1,46.6,0.4,0.45,0.96,-0.04,0.003,167,2272,0.003,6556,34357,2016.9,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5980.0,41.2,41.7,0.5,0.55,0.95,-0.05,0.004,69,3030,0.004,1675,36697,697.6,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5985.0,36.4,36.9,0.65,0.7,0.935,-0.065,0.005,63,3981,0.005,4077,30519,2070.0000000000005,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5990.0,31.6,32.1,0.85,0.9,0.915,-0.085,0.007,112,9196,0.007,5562,40076,3971.8,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,5995.0,26.9,27.3,1.1,1.2,0.888,-0.112,0.009,79,10858,0.009,1234,28772,1181.7,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6000.0,22.3,22.7,1.55,1.6,0.85,-0.15,0.012,613,18452,0.012,3818,53285,5317.200000000001,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6005.0,18.0,18.3,2.15,2.2,0.797,-0.204,0.015,187,15466,0.015,1199,34720,2079.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6010.0,13.9,14.1,3.0,3.1,0.726,-0.274,0.019,607,21038,0.019,5317,41942,11255.6,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6015.0,10.2,10.4,4.3,4.4,0.63,-0.37,0.023,605,20871,0.023,1744,26785,5402.7,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6020.0,7.1,7.2,6.1,6.3,0.514,-0.486,0.025,910,41375,0.025,2574,28457,8710.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6025.0,4.6,4.8,8.6,8.8,0.397,-0.604,0.023,714,44821,0.023,2176,20910,6647.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6030.0,2.85,2.95,11.8,12.1,0.285,-0.714,0.02,675,51061,0.02,2049,12686,5448.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6035.0,1.7,1.75,15.5,16.0,0.192,-0.808,0.016,535,39962,0.016,1658,7224,3508.8,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6040.0,0.95,1.05,19.8,20.2,0.123,-0.877,0.012,882,53402,0.012,1830,6124,3254.4,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6045.0,0.55,0.6,24.3,24.9,0.075,-0.925,0.008,392,42906,0.008,1761,3007,1722.4,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6050.0,0.3,0.35,29.1,29.7,0.05,-0.95,0.006,3852,52774,0.006,5680,3137,5719.2,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6055.0,0.2,0.25,34.0,34.5,0.031,-0.969,0.004,4889,26288,0.004,984,1034,2349.2000000000003,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6060.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,4976,31691,0.002,1274,1280,1250.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6065.0,0.05,0.15,43.9,44.4,0.014,-0.986,0.002,1178,19927,0.002,1042,860,444.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6070.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,1808,18857,0.001,872,874,268.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6075.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,1634,14500,0.001,1980,485,361.4,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6080.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2311,15514,0.001,1204,638,351.49999999999994,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6085.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2360,10470,0.0,753,581,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6090.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3296,12130,0.0,992,744,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6095.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6100.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6105.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6110.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6115.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6120.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6125.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6130.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6135.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6140.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,80190.19999999998]
["2025-02-24T13:59:20.000000000",6020.3,6145.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80190.19999999998]
["2025-02-24T13:59:31.000000000",6020.43,5900.0,120.7,121.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12410,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5905.0,115.7,116.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5813,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5910.0,110.7,111.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7564,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5915.0,105.7,106.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10081,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5920.0,100.7,101.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12683,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5925.0,95.8,96.6,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12088,348.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5930.0,90.0,91.6,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,13027,227.8,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5935.0,85.0,86.6,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12699,323.6,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5940.0,80.0,81.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18255,319.20000000000005,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5945.0,72.6,76.6,0.1,0.2,0.987,-0.013,0.001,34,110,0.001,1274,14709,130.8,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5950.0,70.8,71.6,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45352,560.1,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5955.0,65.9,66.7,0.2,0.25,0.981,-0.019,0.001,20,168,0.001,5612,18129,563.1999999999999,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5960.0,60.9,61.7,0.2,0.25,0.979,-0.02,0.002,135,387,0.002,6870,29663,1401.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5965.0,55.9,56.7,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,43463,1731.2,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5970.0,50.9,51.8,0.3,0.35,0.969,-0.031,0.003,61,1318,0.003,1802,37758,558.9,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5975.0,46.1,46.9,0.4,0.45,0.96,-0.04,0.003,167,2272,0.003,6556,34357,2016.9,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5980.0,40.9,42.0,0.5,0.55,0.949,-0.051,0.004,69,3030,0.004,1675,36698,697.6,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5985.0,36.0,37.1,0.65,0.7,0.935,-0.065,0.005,63,3981,0.005,4077,30520,2070.0000000000005,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5990.0,31.2,32.3,0.85,0.9,0.915,-0.085,0.007,112,9196,0.007,5562,40086,3971.8,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,5995.0,26.5,27.6,1.15,1.2,0.887,-0.112,0.009,79,10858,0.009,1234,28817,1181.7,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6000.0,22.0,22.9,1.55,1.6,0.848,-0.152,0.012,613,18452,0.012,3818,53316,5317.200000000001,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6005.0,18.0,18.4,2.15,2.2,0.795,-0.205,0.015,187,15467,0.015,1199,34734,2079.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6010.0,13.9,14.2,3.0,3.1,0.722,-0.278,0.019,607,21038,0.019,5317,41972,11255.6,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6015.0,10.2,10.5,4.2,4.4,0.627,-0.373,0.023,605,20871,0.023,1744,26805,5402.7,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6020.0,7.1,7.3,6.1,6.3,0.511,-0.489,0.025,910,41393,0.025,2574,28480,8710.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6025.0,4.6,4.8,8.6,8.8,0.394,-0.606,0.023,714,44842,0.023,2176,20948,6647.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6030.0,2.9,3.0,11.8,12.1,0.282,-0.717,0.02,675,51087,0.02,2049,12687,5448.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6035.0,1.7,1.75,15.4,16.0,0.19,-0.81,0.016,535,39972,0.016,1658,7244,3508.8,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6040.0,0.95,1.05,19.6,20.6,0.121,-0.878,0.012,882,53407,0.012,1830,6124,3254.4,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6045.0,0.55,0.6,24.2,24.9,0.075,-0.925,0.008,392,42917,0.008,1761,3007,1722.4,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6050.0,0.3,0.4,28.9,29.7,0.045,-0.955,0.005,3852,52779,0.005,5680,3137,4766.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6055.0,0.2,0.25,33.8,34.6,0.031,-0.969,0.004,4889,26291,0.004,984,1034,2349.2000000000003,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6060.0,0.1,0.2,38.7,39.5,0.018,-0.982,0.002,4976,31692,0.002,1274,1280,1250.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6065.0,0.05,0.15,43.6,44.4,0.014,-0.986,0.002,1178,19927,0.002,1042,860,444.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6070.0,0.05,0.1,48.6,49.4,0.01,-0.99,0.001,1808,18861,0.001,872,874,268.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6075.0,0.05,0.1,53.6,54.4,0.01,-0.99,0.001,1634,14500,0.001,1980,485,361.4,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6080.0,0.0,0.05,58.5,59.4,0.004,-0.996,0.0,2311,15521,0.0,1204,638,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6085.0,0.0,0.05,63.5,64.4,0.003,-0.997,0.0,2360,10470,0.0,753,581,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6090.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,3296,12130,0.0,992,744,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6095.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6100.0,0.0,0.05,78.5,82.6,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6105.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6110.0,0.0,0.05,88.5,92.6,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6115.0,0.0,0.05,93.5,97.6,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6120.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6125.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6130.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6135.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6140.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,78885.49999999999]
["2025-02-24T13:59:31.000000000",6020.43,6145.0,0.0,0.05,123.5,124.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78885.49999999999]
["2025-02-24T13:59:42.000000000",6020.61,5900.0,116.0,121.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12410,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5905.0,111.0,116.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5813,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5910.0,107.5,111.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7564,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5915.0,102.5,109.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10081,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5920.0,99.9,104.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12683,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5925.0,92.5,99.1,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12088,348.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5930.0,87.4,91.7,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,13027,227.8,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5935.0,82.6,86.7,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12699,323.6,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5940.0,77.6,81.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18255,319.20000000000005,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5945.0,72.6,76.8,0.15,0.2,0.987,-0.013,0.001,34,110,0.001,1274,14709,130.8,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5950.0,70.0,71.7,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45352,560.1,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5955.0,64.9,69.2,0.2,0.25,0.981,-0.019,0.001,20,169,0.001,5612,18129,563.1999999999999,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5960.0,60.6,61.8,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29665,1401.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5965.0,55.6,56.8,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,43463,1731.2,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5970.0,50.9,51.9,0.3,0.35,0.969,-0.031,0.003,61,1318,0.003,1802,37759,558.9,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5975.0,45.8,47.0,0.4,0.45,0.96,-0.04,0.003,167,2272,0.003,6556,34359,2016.9,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5980.0,40.9,42.1,0.5,0.55,0.95,-0.05,0.004,69,3030,0.004,1675,36704,697.6,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5985.0,36.3,37.2,0.65,0.7,0.935,-0.065,0.005,63,3981,0.005,4077,30526,2070.0000000000005,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5990.0,31.5,32.4,0.85,0.9,0.915,-0.085,0.007,112,9198,0.007,5562,40090,3971.8,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,5995.0,26.8,27.6,1.1,1.2,0.888,-0.112,0.009,79,10858,0.009,1234,28820,1181.7,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6000.0,22.2,23.0,1.55,1.6,0.85,-0.151,0.012,613,18453,0.012,3818,53332,5317.200000000001,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6005.0,18.1,18.4,2.15,2.2,0.798,-0.203,0.015,187,15468,0.015,1199,34771,2079.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6010.0,14.0,14.3,2.95,3.1,0.725,-0.275,0.019,607,21039,0.019,5317,41978,11255.6,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6015.0,10.3,10.5,4.2,4.4,0.631,-0.37,0.023,605,20872,0.022,1744,26858,5228.299999999999,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6020.0,7.1,7.3,6.1,6.2,0.515,-0.485,0.025,910,41409,0.025,2574,28489,8710.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6025.0,4.7,4.8,8.5,8.8,0.397,-0.603,0.023,714,44848,0.023,2176,20951,6647.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6030.0,2.9,2.95,11.7,12.0,0.286,-0.714,0.021,675,51155,0.021,2049,12688,5720.400000000001,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6035.0,1.7,1.75,15.3,15.9,0.192,-0.808,0.017,535,39979,0.017,1658,7244,3728.1,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6040.0,1.0,1.05,19.6,20.4,0.122,-0.876,0.012,882,53418,0.012,1830,6125,3254.4,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6045.0,0.55,0.6,24.1,25.0,0.076,-0.924,0.008,392,42925,0.008,1761,3007,1722.4,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6050.0,0.3,0.4,28.8,29.8,0.048,-0.952,0.006,3852,52786,0.006,5680,3137,5719.2,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6055.0,0.2,0.25,33.7,34.6,0.031,-0.969,0.004,4889,26298,0.004,984,1034,2349.2000000000003,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6060.0,0.15,0.2,38.6,39.6,0.021,-0.979,0.003,4976,31697,0.003,1274,1280,1875.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6065.0,0.05,0.15,43.2,44.8,0.014,-0.986,0.002,1178,19929,0.002,1042,860,444.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6070.0,0.05,0.1,48.5,49.7,0.01,-0.99,0.001,1808,18861,0.001,872,874,268.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6075.0,0.05,0.1,53.2,54.7,0.01,-0.99,0.001,1634,14500,0.001,1980,485,361.4,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6080.0,0.0,0.05,58.2,59.7,0.004,-0.996,0.001,2311,15521,0.001,1204,638,351.49999999999994,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6085.0,0.0,0.05,63.2,64.7,0.003,-0.997,0.0,2360,10473,0.0,753,581,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6090.0,0.0,0.05,67.4,72.6,0.003,-0.997,0.0,3296,12130,0.0,992,744,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6095.0,0.0,0.05,72.4,77.6,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6100.0,0.0,0.05,77.4,82.6,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6105.0,0.0,0.05,82.4,87.6,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6110.0,0.0,0.05,87.4,92.6,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6115.0,0.0,0.05,92.4,97.6,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6120.0,0.0,0.05,97.4,102.6,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6125.0,0.0,0.05,102.4,107.6,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6130.0,0.0,0.05,107.4,112.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6135.0,0.0,0.05,112.4,119.1,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6140.0,0.0,0.05,117.4,124.1,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,81132.49999999997]
["2025-02-24T13:59:42.000000000",6020.61,6145.0,0.0,0.05,122.4,129.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,81132.49999999997]
["2025-02-24T13:59:54.000000000",6020.02,5900.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12410,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5905.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5813,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5910.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7564,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5915.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10081,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5920.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12687,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5925.0,95.6,96.1,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12089,348.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5930.0,90.6,91.1,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,13027,227.8,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5935.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12699,323.6,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5940.0,80.6,81.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18256,319.20000000000005,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5945.0,75.6,76.1,0.1,0.2,0.986,-0.013,0.001,34,110,0.001,1274,14709,130.8,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5950.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45354,560.1,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5955.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,20,169,0.001,5612,18129,563.1999999999999,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5960.0,60.7,61.2,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,29665,1401.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5965.0,55.8,56.3,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,43463,1731.2,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5970.0,50.8,51.3,0.3,0.35,0.969,-0.031,0.003,61,1318,0.003,1802,37766,558.9,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5975.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,167,2272,0.003,6556,34361,2016.9,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5980.0,41.0,41.5,0.5,0.55,0.949,-0.051,0.004,69,3030,0.004,1675,36705,697.6,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5985.0,36.2,36.7,0.65,0.7,0.934,-0.066,0.005,63,3981,0.005,4077,30528,2070.0000000000005,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5990.0,31.4,31.9,0.9,0.95,0.911,-0.089,0.007,112,9198,0.007,5562,40090,3971.8,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,5995.0,26.7,27.1,1.2,1.25,0.885,-0.117,0.009,79,10858,0.009,1234,28830,1181.7,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6000.0,22.1,22.5,1.6,1.65,0.846,-0.154,0.012,613,18453,0.012,3818,53337,5317.200000000001,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6005.0,17.8,18.1,2.2,2.25,0.791,-0.209,0.015,187,15474,0.015,1199,34775,2079.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6010.0,13.7,14.0,3.0,3.2,0.718,-0.282,0.019,607,21051,0.019,5317,41980,11255.6,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6015.0,10.0,10.2,4.4,4.5,0.621,-0.378,0.023,605,20882,0.023,1744,26889,5402.7,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6020.0,7.0,7.1,6.3,6.4,0.505,-0.495,0.025,910,41425,0.025,2574,28499,8710.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6025.0,4.5,4.7,8.8,9.0,0.388,-0.612,0.023,714,44870,0.023,2176,20952,6647.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6030.0,2.8,2.9,11.9,12.3,0.278,-0.722,0.02,675,51197,0.02,2049,12690,5448.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6035.0,1.65,1.7,15.7,16.1,0.185,-0.815,0.016,535,39986,0.016,1658,7249,3508.8,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6040.0,0.95,1.0,20.0,20.5,0.119,-0.881,0.012,882,53447,0.012,1830,6125,3254.4,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6045.0,0.55,0.6,24.6,25.1,0.075,-0.925,0.008,392,42966,0.008,1761,3007,1722.4,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6050.0,0.3,0.35,29.4,29.9,0.045,-0.955,0.005,3852,52790,0.005,5680,3137,4766.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6055.0,0.2,0.25,34.2,34.8,0.031,-0.969,0.004,4889,26303,0.004,984,1034,2349.2000000000003,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6060.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,4976,31698,0.002,1274,1280,1250.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6065.0,0.05,0.15,44.1,44.6,0.014,-0.986,0.002,1178,19931,0.002,1042,860,444.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6070.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,1808,18861,0.001,872,874,268.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6075.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,1634,14500,0.001,1980,485,361.4,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6080.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2311,15541,0.0,1204,638,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6085.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2360,10473,0.0,753,581,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6090.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3296,12130,0.0,992,744,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6095.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6100.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4649,8260,0.0,1623,593,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6105.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6110.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6115.0,0.0,0.05,94.0,94.5,0.002,-0.998,0.0,1513,4518,0.0,479,92,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6120.0,0.0,0.05,99.0,99.5,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6125.0,0.0,0.05,104.0,104.5,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6130.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6135.0,0.0,0.05,114.0,114.5,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6140.0,0.0,0.05,119.0,119.5,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,78885.49999999999]
["2025-02-24T13:59:54.000000000",6020.02,6145.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5900.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12410,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5905.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5815,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5910.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7597,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5915.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10082,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5920.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12691,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5925.0,95.7,96.3,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12090,348.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5930.0,90.7,91.3,0.1,0.15,0.992,-0.008,0.001,34,62,0.001,2244,13027,227.8,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5935.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12700,323.6,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5940.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18290,319.20000000000005,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5945.0,75.8,76.4,0.1,0.2,0.986,-0.013,0.001,34,110,0.001,1274,14709,130.8,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5950.0,70.8,71.4,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45356,560.1,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5955.0,65.8,66.4,0.2,0.25,0.981,-0.019,0.001,20,169,0.001,5612,18133,563.1999999999999,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5960.0,60.9,61.4,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,29666,1401.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5965.0,56.2,56.5,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,43469,1731.2,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5970.0,51.3,51.5,0.3,0.35,0.969,-0.031,0.003,61,1318,0.003,1802,37770,558.9,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5975.0,46.3,46.6,0.4,0.45,0.96,-0.04,0.003,167,2272,0.003,6556,34368,2016.9,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5980.0,41.5,41.7,0.5,0.55,0.949,-0.051,0.004,69,3030,0.004,1675,36716,697.6,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5985.0,36.6,36.8,0.65,0.7,0.934,-0.066,0.005,63,3982,0.005,4077,30539,2070.0000000000005,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5990.0,31.8,32.1,0.85,0.9,0.911,-0.089,0.007,112,9198,0.007,5562,40225,3971.8,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,5995.0,27.1,27.3,1.15,1.2,0.885,-0.117,0.009,79,10858,0.009,1234,28872,1181.7,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6000.0,22.5,22.7,1.55,1.6,0.846,-0.154,0.012,613,18459,0.012,3818,53443,5317.200000000001,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6005.0,18.1,18.3,2.15,2.2,0.791,-0.209,0.015,187,15474,0.015,1199,34861,2079.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6010.0,13.9,14.1,3.0,3.1,0.718,-0.282,0.019,607,21052,0.019,5317,42055,11255.6,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6015.0,10.2,10.4,4.3,4.4,0.621,-0.378,0.023,605,20901,0.023,1744,26949,5402.7,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6020.0,7.1,7.2,6.1,6.2,0.505,-0.495,0.025,910,41467,0.025,2574,28550,8710.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6025.0,4.6,4.7,8.6,8.7,0.388,-0.612,0.023,714,44917,0.023,2176,20964,6647.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6030.0,2.85,2.9,11.8,11.9,0.278,-0.722,0.02,675,51312,0.02,2049,12708,5448.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6035.0,1.7,1.75,15.6,15.8,0.185,-0.815,0.016,535,40040,0.016,1658,7262,3508.8,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6040.0,0.95,1.0,19.8,20.1,0.119,-0.881,0.012,882,53529,0.012,1830,6135,3254.4,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6045.0,0.55,0.6,24.4,24.6,0.075,-0.925,0.008,392,42993,0.008,1761,3009,1722.4,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6050.0,0.3,0.35,29.1,29.4,0.045,-0.955,0.005,3852,52811,0.005,5680,3137,4766.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6055.0,0.2,0.25,34.0,34.6,0.031,-0.969,0.004,4889,26321,0.004,984,1034,2349.2000000000003,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6060.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,4976,31709,0.002,1274,1280,1250.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6065.0,0.05,0.15,43.9,44.5,0.014,-0.986,0.002,1178,19946,0.002,1042,860,444.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6070.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,1808,18883,0.001,872,874,268.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6075.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,1634,14500,0.001,1980,485,361.4,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6080.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2311,15674,0.0,1204,638,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6085.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2360,10477,0.0,753,581,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6090.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3296,12134,0.0,992,744,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6095.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6100.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4649,8261,0.0,1623,593,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6105.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6110.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2630,5611,0.0,457,142,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6115.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,1513,4518,0.0,479,92,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6120.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6125.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2483,3149,0.0,259,42,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6130.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6135.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6140.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2496,824,0.0,445,60,0.0,78885.49999999999]
["2025-02-24T14:00:05.000000000",6020.18,6145.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78885.49999999999]
["2025-02-24T14:00:17.000000000",6021.46,5900.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5905.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5910.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7601,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5915.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10098,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5920.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12713,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5925.0,97.2,97.8,0.05,0.1,0.992,-0.008,0.001,34,96,0.001,3446,12095,348.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5930.0,92.2,92.8,0.1,0.15,0.992,-0.008,0.001,34,62,0.001,2244,13030,227.8,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5935.0,87.2,90.1,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12700,323.6,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5940.0,82.2,85.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18315,319.20000000000005,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5945.0,77.2,80.1,0.1,0.15,0.987,-0.013,0.001,34,110,0.001,1274,14714,130.8,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5950.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45357,560.1,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5955.0,67.3,67.9,0.15,0.2,0.981,-0.019,0.001,20,169,0.001,5612,18152,563.1999999999999,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5960.0,62.3,62.9,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29668,1401.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5965.0,57.5,57.9,0.25,0.3,0.975,-0.025,0.002,22,808,0.002,8634,43469,1731.2,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5970.0,52.6,52.9,0.3,0.35,0.969,-0.031,0.003,61,1320,0.003,1802,37789,558.9,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5975.0,47.7,48.0,0.35,0.4,0.96,-0.04,0.003,167,2272,0.003,6556,34381,2016.9,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5980.0,42.8,43.1,0.45,0.5,0.95,-0.05,0.004,69,3030,0.004,1675,36899,697.6,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5985.0,37.9,38.2,0.55,0.65,0.935,-0.065,0.005,63,3982,0.005,4077,30557,2070.0000000000005,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5990.0,33.1,33.4,0.75,0.8,0.915,-0.085,0.007,112,9198,0.007,5562,40235,3971.8,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,5995.0,28.3,28.6,1.0,1.05,0.888,-0.112,0.009,79,10863,0.009,1234,28950,1181.7,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6000.0,23.7,24.0,1.35,1.4,0.849,-0.151,0.012,613,18466,0.012,3818,53504,5317.200000000001,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6005.0,19.2,19.5,1.85,1.9,0.796,-0.204,0.015,187,15475,0.015,1199,34929,2079.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6010.0,14.9,15.2,2.6,2.65,0.726,-0.274,0.019,607,21058,0.019,5317,42161,11255.6,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6015.0,11.1,11.3,3.7,3.8,0.63,-0.37,0.023,605,20917,0.023,1744,27089,5402.7,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6020.0,7.8,7.9,5.4,5.5,0.514,-0.486,0.025,910,41568,0.025,2574,28625,8710.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6025.0,5.1,5.2,7.6,7.8,0.395,-0.605,0.023,714,45129,0.023,2176,21009,6647.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6030.0,3.1,3.3,10.6,10.8,0.282,-0.718,0.021,675,51451,0.021,2049,12717,5720.400000000001,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6035.0,1.85,1.9,14.3,14.6,0.189,-0.811,0.017,535,40179,0.017,1658,7262,3728.1,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6040.0,1.05,1.1,18.5,18.8,0.12,-0.88,0.012,882,53656,0.012,1830,6146,3254.4,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6045.0,0.6,0.65,23.0,23.3,0.075,-0.925,0.008,392,43026,0.008,1761,3010,1722.4,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6050.0,0.35,0.4,27.8,28.1,0.045,-0.955,0.006,3852,52820,0.006,5680,3137,5719.2,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6055.0,0.2,0.25,32.5,33.1,0.031,-0.969,0.004,4889,26345,0.004,984,1034,2349.2000000000003,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6060.0,0.1,0.15,37.4,38.0,0.018,-0.982,0.002,4976,31724,0.002,1274,1280,1250.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6065.0,0.1,0.15,42.4,43.0,0.014,-0.986,0.002,1178,19980,0.002,1042,860,444.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6070.0,0.05,0.1,47.4,48.0,0.01,-0.99,0.001,1808,18905,0.001,872,874,268.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6075.0,0.05,0.1,52.3,53.5,0.01,-0.99,0.001,1634,14502,0.001,1980,485,361.4,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6080.0,0.0,0.05,57.3,57.9,0.006,-0.994,0.001,2311,15747,0.001,1204,638,351.49999999999994,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6085.0,0.0,0.05,62.3,62.9,0.003,-0.997,0.0,2360,10549,0.0,753,581,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6090.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3296,12140,0.0,992,744,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6095.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1609,9328,0.0,633,739,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6100.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6105.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2197,4622,0.0,318,149,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6110.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6115.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6120.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6125.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6130.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6135.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6140.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,80681.89999999998]
["2025-02-24T14:00:17.000000000",6021.46,6145.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80681.89999999998]
["2025-02-24T14:00:29.000000000",6022.12,5900.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5905.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5910.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7601,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5915.0,107.7,108.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10103,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5920.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12728,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5925.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12103,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5930.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,13032,227.8,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5935.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12700,323.6,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5940.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18317,319.20000000000005,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5945.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14714,130.8,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5950.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45358,560.1,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5955.0,67.8,68.3,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18152,563.1999999999999,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5960.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29685,1401.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5965.0,57.9,58.3,0.2,0.3,0.977,-0.023,0.002,22,808,0.002,8634,43475,1731.2,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5970.0,53.0,53.3,0.25,0.3,0.972,-0.028,0.002,61,1320,0.002,1802,37795,372.6,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5975.0,48.1,48.4,0.35,0.4,0.964,-0.036,0.003,167,2272,0.003,6556,34484,2016.9,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5980.0,43.1,43.5,0.4,0.5,0.954,-0.046,0.004,69,3030,0.004,1675,36917,697.6,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5985.0,38.3,38.6,0.55,0.6,0.943,-0.057,0.005,63,3982,0.005,4077,30561,2070.0000000000005,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5990.0,33.4,33.8,0.7,0.75,0.924,-0.076,0.006,112,9206,0.006,5562,40258,3404.4,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,5995.0,28.7,29.0,0.95,1.0,0.901,-0.099,0.008,79,10868,0.008,1234,29068,1050.4,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6000.0,24.0,24.4,1.3,1.35,0.868,-0.132,0.011,613,18466,0.011,3818,53593,4874.1,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6005.0,19.5,19.8,1.8,1.85,0.82,-0.18,0.014,187,15476,0.014,1199,34973,1940.4,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6010.0,15.3,15.6,2.5,2.55,0.755,-0.245,0.018,607,21058,0.018,5317,42224,10663.2,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6015.0,11.4,11.6,3.5,3.7,0.666,-0.334,0.022,605,20923,0.022,1744,27214,5167.799999999999,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6020.0,8.0,8.2,5.1,5.3,0.555,-0.445,0.025,910,41594,0.025,2574,28727,8710.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6025.0,5.3,5.4,7.4,7.5,0.432,-0.568,0.024,714,45268,0.024,2176,21059,6936.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6030.0,3.2,3.3,10.3,10.5,0.314,-0.686,0.022,675,51513,0.022,2049,12731,5992.799999999999,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6035.0,1.9,2.0,13.9,14.2,0.211,-0.789,0.018,535,40298,0.018,1658,7262,3947.4,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6040.0,1.1,1.15,18.1,18.4,0.135,-0.865,0.013,882,53773,0.013,1830,6147,3525.6,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6045.0,0.6,0.65,22.6,22.9,0.083,-0.917,0.009,392,43220,0.009,1761,3010,1937.7,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6050.0,0.35,0.4,27.3,27.7,0.052,-0.948,0.006,3852,52885,0.006,5680,3138,5719.2,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6055.0,0.2,0.25,32.1,32.6,0.032,-0.968,0.004,4889,26351,0.004,984,1034,2349.2000000000003,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6060.0,0.15,0.2,37.0,37.5,0.022,-0.978,0.003,4976,31743,0.003,1274,1280,1875.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6065.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,1178,19993,0.002,1042,860,444.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6070.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,1808,18915,0.001,872,874,268.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6075.0,0.05,0.1,51.9,52.6,0.01,-0.99,0.001,1634,14503,0.001,1980,485,361.4,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6080.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2311,15803,0.001,1204,638,351.49999999999994,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6085.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2360,10555,0.0,753,581,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6090.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3296,12143,0.0,992,744,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6095.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1609,9329,0.0,633,739,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6100.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6105.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6110.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6115.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6120.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6125.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6130.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6135.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6140.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79932.09999999999]
["2025-02-24T14:00:29.000000000",6022.12,6145.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79932.09999999999]
["2025-02-24T14:00:40.000000000",6022.07,5900.0,122.7,123.4,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5905.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5910.0,112.8,113.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7601,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5915.0,107.8,108.5,0.05,0.1,0.995,-0.006,0.0,9,10,0.0,1137,10104,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5920.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12735,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5925.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12105,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5930.0,92.8,93.5,0.1,0.15,0.991,-0.009,0.001,34,62,0.001,2244,13032,227.8,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5935.0,87.8,88.5,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12700,323.6,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5940.0,82.7,83.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18318,319.20000000000005,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5945.0,77.8,78.5,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14720,130.8,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5950.0,72.8,73.5,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45358,560.1,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5955.0,67.9,68.6,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18152,563.1999999999999,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5960.0,62.9,63.6,0.15,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29686,1401.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5965.0,58.1,58.5,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,43476,1731.2,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5970.0,53.1,53.5,0.25,0.3,0.973,-0.027,0.002,61,1320,0.002,1802,37795,372.6,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5975.0,48.2,48.6,0.3,0.4,0.964,-0.036,0.003,167,2272,0.003,6556,34484,2016.9,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5980.0,43.3,43.7,0.4,0.45,0.956,-0.044,0.004,69,3031,0.004,1675,36917,697.6,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5985.0,38.4,38.8,0.55,0.6,0.943,-0.057,0.005,63,3982,0.005,4077,30562,2070.0000000000005,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5990.0,33.6,34.0,0.7,0.75,0.927,-0.073,0.006,112,9206,0.006,5562,40260,3404.4,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,5995.0,28.8,29.2,0.95,1.0,0.902,-0.098,0.008,79,10868,0.008,1234,29069,1050.4,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6000.0,24.1,24.5,1.25,1.3,0.87,-0.13,0.011,613,18467,0.011,3818,53619,4874.1,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6005.0,19.6,20.0,1.75,1.8,0.824,-0.176,0.014,187,15476,0.014,1199,35037,1940.4,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6010.0,15.3,15.7,2.45,2.5,0.759,-0.241,0.018,607,21061,0.018,5317,42242,10663.2,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6015.0,11.5,11.6,3.5,3.6,0.672,-0.328,0.022,605,20931,0.022,1744,27234,5167.799999999999,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6020.0,8.1,8.2,5.1,5.2,0.559,-0.441,0.025,910,41611,0.025,2574,28754,8710.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6025.0,5.3,5.5,7.3,7.5,0.435,-0.565,0.024,714,45288,0.024,2176,21062,6936.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6030.0,3.3,3.4,10.3,10.4,0.318,-0.682,0.022,675,51557,0.022,2049,12747,5992.799999999999,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6035.0,1.95,2.0,13.8,14.1,0.214,-0.786,0.018,535,40331,0.018,1658,7262,3947.4,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6040.0,1.1,1.15,17.9,18.3,0.137,-0.863,0.014,882,53789,0.014,1830,6147,3796.8,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6045.0,0.6,0.7,22.4,22.8,0.086,-0.914,0.009,392,43223,0.009,1761,3010,1937.7,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6050.0,0.35,0.4,27.1,27.6,0.052,-0.948,0.006,3852,52886,0.006,5680,3138,5719.2,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6055.0,0.2,0.25,31.8,32.5,0.033,-0.967,0.004,4889,26536,0.004,984,1034,2349.2000000000003,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6060.0,0.15,0.2,36.8,37.4,0.024,-0.976,0.003,4976,31756,0.003,1274,1280,1875.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6065.0,0.05,0.15,41.7,42.4,0.015,-0.985,0.002,1178,19997,0.002,1042,860,444.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6070.0,0.05,0.1,46.7,47.4,0.011,-0.989,0.001,1808,18916,0.001,872,874,268.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6075.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,1634,14503,0.001,1980,485,361.4,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6080.0,0.0,0.1,56.7,57.4,0.007,-0.993,0.001,2311,15825,0.001,1204,638,351.49999999999994,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6085.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2360,10559,0.0,753,581,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6090.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3296,12143,0.0,992,744,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6095.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1609,9329,0.0,633,739,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6100.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6105.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6110.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6115.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6120.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,80203.29999999999]
["2025-02-24T14:00:40.000000000",6022.07,6145.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5900.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5905.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5910.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7601,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5915.0,108.0,108.5,0.05,0.1,0.995,-0.006,0.0,9,10,0.0,1137,10105,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5920.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5925.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12106,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5930.0,93.0,93.6,0.05,0.15,0.991,-0.009,0.001,34,62,0.001,2244,13032,227.8,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5935.0,88.0,88.6,0.05,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12701,323.6,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5940.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18318,319.20000000000005,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5945.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14720,130.8,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5950.0,73.0,73.6,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45358,560.1,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5955.0,68.1,68.6,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18153,563.1999999999999,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5960.0,63.1,63.7,0.15,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29686,1401.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5965.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,43476,1731.2,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5970.0,53.3,53.7,0.25,0.3,0.973,-0.027,0.002,61,1320,0.002,1802,37800,372.6,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5975.0,48.3,48.8,0.3,0.4,0.964,-0.036,0.003,167,2272,0.003,6556,34485,2016.9,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5980.0,43.4,43.8,0.4,0.45,0.956,-0.044,0.004,69,3031,0.004,1675,36920,697.6,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5985.0,38.5,39.0,0.5,0.6,0.943,-0.057,0.005,63,3982,0.005,4077,30568,2070.0000000000005,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5990.0,33.7,34.1,0.7,0.75,0.927,-0.073,0.006,112,9206,0.006,5562,40274,3404.4,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,5995.0,28.9,29.4,0.9,1.0,0.902,-0.098,0.008,79,10873,0.008,1234,29070,1050.4,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6000.0,24.3,24.7,1.25,1.3,0.87,-0.13,0.011,613,18467,0.011,3818,53656,4874.1,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6005.0,19.8,20.1,1.7,1.75,0.824,-0.176,0.014,187,15476,0.014,1199,35047,1940.4,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6010.0,15.4,15.8,2.4,2.5,0.759,-0.241,0.018,607,21069,0.018,5317,42265,10663.2,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6015.0,11.5,11.7,3.4,3.6,0.672,-0.328,0.022,605,20948,0.022,1744,27244,5167.799999999999,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6020.0,8.1,8.3,5.0,5.2,0.559,-0.441,0.025,910,41618,0.025,2574,28774,8710.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6025.0,5.4,5.5,7.2,7.4,0.435,-0.565,0.024,714,45314,0.024,2176,21073,6936.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6030.0,3.3,3.4,10.1,10.3,0.318,-0.682,0.022,675,51575,0.022,2049,12756,5992.799999999999,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6035.0,1.95,2.05,13.7,14.0,0.214,-0.786,0.018,535,40401,0.018,1658,7263,3947.4,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6040.0,1.1,1.15,17.8,18.2,0.137,-0.863,0.014,882,53811,0.014,1830,6147,3796.8,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6045.0,0.6,0.7,22.3,22.7,0.086,-0.914,0.009,392,43243,0.009,1761,3010,1937.7,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6050.0,0.35,0.4,27.0,27.5,0.052,-0.948,0.006,3852,52889,0.006,5680,3138,5719.2,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6055.0,0.2,0.25,31.8,32.3,0.033,-0.967,0.004,4889,26539,0.004,984,1034,2349.2000000000003,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6060.0,0.1,0.15,36.7,37.3,0.024,-0.976,0.003,4976,31763,0.003,1274,1280,1875.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6065.0,0.05,0.15,41.6,42.2,0.015,-0.985,0.002,1178,19999,0.002,1042,860,444.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6070.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,1808,18926,0.001,872,874,268.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6075.0,0.05,0.1,51.5,52.2,0.01,-0.99,0.001,1634,14503,0.001,1980,485,361.4,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6080.0,0.0,0.1,56.5,57.2,0.007,-0.993,0.001,2311,15825,0.001,1204,638,351.49999999999994,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6085.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2360,10564,0.0,753,581,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6090.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3296,12143,0.0,992,744,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6095.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1609,9329,0.0,633,739,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6100.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6105.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6110.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6115.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6120.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6125.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6130.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6135.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6140.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,80203.29999999999]
["2025-02-24T14:00:52.000000000",6022.64,6145.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80203.29999999999]
["2025-02-24T14:01:07.000000000",6021.91,5900.0,121.3,122.7,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5905.0,116.2,117.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5910.0,111.3,112.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5915.0,106.3,107.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5920.0,101.3,102.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5925.0,96.3,97.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12114,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5930.0,88.7,92.7,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,13033,227.8,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5935.0,86.3,87.8,0.1,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12702,323.6,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5940.0,79.0,82.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18318,319.20000000000005,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5945.0,76.3,77.8,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14726,130.8,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5950.0,69.6,72.8,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45358,560.1,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5955.0,66.3,67.8,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18153,563.1999999999999,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5960.0,62.0,62.9,0.2,0.25,0.982,-0.018,0.001,135,387,0.001,6870,29694,700.5,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5965.0,57.3,57.6,0.25,0.3,0.979,-0.021,0.002,22,808,0.002,8634,43484,1731.2,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5970.0,52.3,52.7,0.25,0.35,0.974,-0.026,0.002,61,1320,0.002,1802,37814,372.6,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5975.0,47.4,47.8,0.35,0.4,0.964,-0.036,0.003,167,2272,0.003,6556,34486,2016.9,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5980.0,42.5,42.9,0.45,0.5,0.958,-0.042,0.004,69,3032,0.004,1675,36929,697.6,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5985.0,37.7,38.0,0.55,0.6,0.944,-0.056,0.005,63,3988,0.005,4077,30575,2070.0000000000005,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5990.0,32.9,33.2,0.75,0.8,0.928,-0.072,0.006,112,9211,0.006,5562,40299,3404.4,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,5995.0,28.1,28.4,1.0,1.05,0.905,-0.097,0.008,79,10875,0.008,1234,29130,1050.4,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6000.0,23.5,23.8,1.35,1.4,0.871,-0.129,0.01,613,18468,0.01,3818,53701,4431.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6005.0,19.0,19.3,1.9,1.95,0.826,-0.174,0.014,187,15476,0.014,1199,35124,1940.4,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6010.0,14.8,15.0,2.65,2.7,0.763,-0.237,0.017,607,21072,0.017,5317,42299,10070.8,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6015.0,11.0,11.2,3.7,3.9,0.676,-0.324,0.021,605,20950,0.021,1744,27310,4932.9,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6020.0,7.7,7.8,5.4,5.5,0.566,-0.434,0.025,910,41637,0.025,2574,28874,8710.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6025.0,5.0,5.2,7.8,7.9,0.443,-0.557,0.024,714,45364,0.024,2176,21099,6936.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6030.0,3.1,3.2,10.8,11.0,0.323,-0.677,0.022,675,51636,0.022,2049,12775,5992.799999999999,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6035.0,1.8,1.85,14.5,14.8,0.218,-0.782,0.019,535,40452,0.019,1658,7283,4166.7,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6040.0,1.0,1.1,18.7,19.0,0.139,-0.861,0.014,882,53843,0.014,1830,6147,3796.8,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6045.0,0.55,0.65,23.2,23.6,0.084,-0.914,0.01,392,43277,0.01,1761,3013,2153.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6050.0,0.3,0.4,28.0,28.3,0.053,-0.947,0.006,3852,52906,0.006,5680,3138,5719.2,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6055.0,0.2,0.25,32.6,33.4,0.033,-0.967,0.004,4889,26555,0.004,984,1034,2349.2000000000003,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6060.0,0.1,0.15,37.5,38.4,0.019,-0.981,0.003,4976,31773,0.003,1274,1280,1875.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6065.0,0.05,0.15,42.5,43.4,0.015,-0.985,0.002,1178,20010,0.002,1042,860,444.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6070.0,0.05,0.1,47.4,51.2,0.011,-0.989,0.001,1808,18926,0.001,872,874,268.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6075.0,0.05,0.1,52.4,53.3,0.01,-0.99,0.001,1634,14505,0.001,1980,485,361.4,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6080.0,0.0,0.1,57.4,58.3,0.007,-0.993,0.001,2311,15832,0.001,1204,638,351.49999999999994,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6085.0,0.0,0.05,62.4,63.2,0.004,-0.996,0.0,2360,10589,0.0,753,581,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6090.0,0.0,0.05,67.4,70.5,0.003,-0.997,0.0,3296,12143,0.0,992,744,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6095.0,0.0,0.05,72.4,75.5,0.003,-0.997,0.0,1609,9330,0.0,633,739,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6100.0,0.0,0.05,77.4,80.5,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6105.0,0.0,0.05,82.4,85.5,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6110.0,0.0,0.05,87.4,90.8,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6115.0,0.0,0.05,92.4,96.4,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6120.0,0.0,0.05,97.4,101.4,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6125.0,0.0,0.05,102.3,106.4,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6130.0,0.0,0.05,107.3,111.4,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6135.0,0.0,0.05,112.3,116.4,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6140.0,0.0,0.05,117.3,121.4,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,78666.99999999999]
["2025-02-24T14:01:07.000000000",6021.91,6145.0,0.0,0.05,122.3,126.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78666.99999999999]
["2025-02-24T14:01:19.000000000",6022.24,5900.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5905.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5910.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5915.0,107.9,108.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10105,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5920.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5925.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12117,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5930.0,92.9,93.5,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,13033,227.8,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5935.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12702,323.6,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5940.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18318,319.20000000000005,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5945.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14726,130.8,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5950.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45368,560.1,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5955.0,68.0,68.6,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18156,563.1999999999999,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5960.0,63.0,63.6,0.15,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29695,1401.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5965.0,58.2,58.6,0.2,0.25,0.975,-0.025,0.002,22,808,0.002,8634,43486,1731.2,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5970.0,53.3,53.6,0.25,0.3,0.97,-0.03,0.002,61,1320,0.002,1802,37821,372.6,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5975.0,48.3,48.7,0.35,0.4,0.964,-0.036,0.003,167,2272,0.003,6556,34488,2016.9,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5980.0,43.4,43.7,0.4,0.45,0.954,-0.046,0.004,69,3032,0.004,1675,36931,697.6,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5985.0,38.5,38.9,0.5,0.6,0.943,-0.057,0.005,63,3988,0.005,4077,30576,2070.0000000000005,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5990.0,33.7,34.0,0.7,0.75,0.923,-0.077,0.006,112,9211,0.006,5562,40302,3404.4,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,5995.0,28.9,29.3,0.9,1.0,0.898,-0.102,0.008,79,10875,0.008,1234,29141,1050.4,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6000.0,24.3,24.6,1.25,1.3,0.864,-0.136,0.011,613,18473,0.011,3818,53808,4874.1,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6005.0,19.7,20.0,1.7,1.8,0.816,-0.184,0.014,187,15476,0.014,1199,35174,1940.4,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6010.0,15.4,15.7,2.4,2.5,0.749,-0.251,0.018,607,21085,0.018,5317,42340,10663.2,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6015.0,11.6,11.8,3.4,3.6,0.66,-0.34,0.022,605,20956,0.022,1744,27319,5167.799999999999,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6020.0,8.2,8.3,5.0,5.1,0.548,-0.452,0.025,910,41670,0.025,2574,28892,8710.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6025.0,5.4,5.5,7.2,7.4,0.425,-0.575,0.024,714,45373,0.024,2176,21128,6936.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6030.0,3.3,3.4,10.1,10.3,0.307,-0.693,0.022,675,51663,0.022,2049,12788,5992.799999999999,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6035.0,1.95,2.0,13.7,14.0,0.205,-0.795,0.018,535,40469,0.018,1658,7284,3947.4,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6040.0,1.1,1.15,17.8,18.1,0.13,-0.87,0.013,882,53871,0.013,1830,6147,3525.6,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6045.0,0.6,0.65,22.4,22.7,0.081,-0.919,0.009,392,43290,0.009,1761,3014,1937.7,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6050.0,0.35,0.4,27.1,27.4,0.049,-0.951,0.006,3852,52912,0.006,5680,3138,5719.2,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6055.0,0.2,0.25,31.8,32.4,0.032,-0.968,0.004,4889,26556,0.004,984,1034,2349.2000000000003,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6060.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,4976,31776,0.003,1274,1280,1875.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6065.0,0.05,0.15,41.7,42.3,0.014,-0.986,0.002,1178,20013,0.002,1042,860,444.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6070.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,1808,18927,0.001,872,874,268.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6075.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,1634,14505,0.001,1980,485,361.4,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6080.0,0.0,0.05,56.7,57.3,0.007,-0.993,0.001,2311,15832,0.001,1204,638,351.49999999999994,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6085.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2360,10596,0.0,753,581,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6090.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3296,12143,0.0,992,744,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6095.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1609,9330,0.0,633,739,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6100.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6105.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6110.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6115.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6120.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79932.09999999999]
["2025-02-24T14:01:19.000000000",6022.24,6145.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79932.09999999999]
["2025-02-24T14:01:30.000000000",6022.4,5900.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5905.0,117.8,118.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5910.0,112.8,113.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5915.0,107.8,108.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5920.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5925.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12117,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5930.0,92.8,93.5,0.05,0.15,0.992,-0.008,0.001,34,62,0.001,2244,13033,227.8,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5935.0,87.7,88.5,0.05,0.15,0.992,-0.01,0.001,6,190,0.001,3230,12702,323.6,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5940.0,81.8,83.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18318,319.20000000000005,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5945.0,76.8,78.5,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14726,130.8,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5950.0,72.9,73.5,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45368,560.1,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5955.0,67.9,68.6,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18156,563.1999999999999,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5960.0,63.0,63.6,0.15,0.25,0.982,-0.018,0.001,135,387,0.001,6870,29695,700.5,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5965.0,58.2,58.5,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,43496,1731.2,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5970.0,53.2,53.6,0.25,0.3,0.974,-0.026,0.002,61,1320,0.002,1802,37821,372.6,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5975.0,48.3,48.7,0.3,0.4,0.968,-0.032,0.003,167,2272,0.003,6556,34504,2016.9,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5980.0,43.4,43.7,0.4,0.45,0.958,-0.042,0.004,69,3032,0.004,1675,36937,697.6,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5985.0,38.5,38.9,0.5,0.6,0.945,-0.055,0.005,63,3988,0.005,4077,30576,2070.0000000000005,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5990.0,33.7,34.0,0.7,0.75,0.928,-0.072,0.006,112,9211,0.006,5562,40312,3404.4,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,5995.0,28.9,29.3,0.9,1.0,0.905,-0.095,0.008,79,10875,0.008,1234,29149,1050.4,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6000.0,24.2,24.6,1.25,1.3,0.873,-0.127,0.01,613,18473,0.01,3818,53831,4431.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6005.0,19.7,20.0,1.7,1.8,0.828,-0.172,0.014,187,15476,0.014,1199,35227,1940.4,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6010.0,15.4,15.7,2.4,2.5,0.765,-0.234,0.017,607,21085,0.017,5317,42365,10070.8,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6015.0,11.5,11.7,3.4,3.6,0.681,-0.319,0.021,605,20958,0.021,1744,27342,4932.9,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6020.0,8.1,8.3,5.0,5.2,0.57,-0.43,0.025,910,41678,0.025,2574,28954,8710.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6025.0,5.3,5.5,7.3,7.4,0.447,-0.553,0.024,714,45424,0.024,2176,21157,6936.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6030.0,3.3,3.4,10.1,10.3,0.325,-0.675,0.023,675,51703,0.023,2049,12796,6265.2,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6035.0,1.9,2.0,13.7,14.0,0.219,-0.781,0.019,535,40485,0.019,1658,7286,4166.7,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6040.0,1.05,1.15,17.8,18.2,0.139,-0.861,0.014,882,53906,0.014,1830,6157,3796.8,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6045.0,0.6,0.65,22.3,22.7,0.085,-0.915,0.01,392,43309,0.01,1761,3014,2153.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6050.0,0.35,0.4,27.1,27.4,0.053,-0.947,0.006,3852,52913,0.006,5680,3138,5719.2,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6055.0,0.2,0.25,31.8,32.5,0.033,-0.967,0.004,4889,26556,0.004,984,1034,2349.2000000000003,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6060.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,4976,31779,0.003,1274,1280,1875.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6065.0,0.05,0.15,41.7,42.4,0.015,-0.985,0.002,1178,20016,0.002,1042,860,444.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6070.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,1808,18929,0.001,872,874,268.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6075.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,1634,14509,0.001,1980,485,361.4,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6080.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2311,15838,0.001,1204,638,351.49999999999994,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6085.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2360,10596,0.0,753,581,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6090.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3296,12143,0.0,992,744,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6095.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1609,9330,0.0,633,739,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6100.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6105.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6110.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6115.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6120.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,78939.4]
["2025-02-24T14:01:30.000000000",6022.4,6145.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78939.4]
["2025-02-24T14:01:41.000000000",6022.81,5900.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5905.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5910.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5915.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5920.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5925.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12118,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5930.0,93.1,93.8,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13033,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5935.0,88.1,88.8,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12702,323.6,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5940.0,83.1,83.8,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18318,319.20000000000005,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5945.0,78.1,78.8,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14726,130.8,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5950.0,73.2,73.8,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45368,560.1,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5955.0,68.2,68.8,0.15,0.2,0.985,-0.015,0.001,20,169,0.001,5612,18156,563.1999999999999,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5960.0,63.2,63.8,0.15,0.25,0.982,-0.018,0.001,135,387,0.001,6870,29695,700.5,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5965.0,58.4,58.7,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,43506,1731.2,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5970.0,53.4,53.8,0.25,0.3,0.974,-0.026,0.002,61,1320,0.002,1802,37821,372.6,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5975.0,48.5,48.8,0.3,0.35,0.968,-0.032,0.003,167,2272,0.003,6556,34515,2016.9,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5980.0,43.6,43.9,0.4,0.45,0.958,-0.042,0.004,69,3032,0.004,1675,36947,697.6,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5985.0,38.7,39.0,0.5,0.55,0.947,-0.053,0.005,63,3988,0.005,4077,30577,2070.0000000000005,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5990.0,33.9,34.2,0.65,0.75,0.93,-0.07,0.006,112,9211,0.006,5562,40324,3404.4,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,5995.0,29.1,29.4,0.9,0.95,0.907,-0.093,0.008,79,10875,0.008,1234,29152,1050.4,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6000.0,24.4,24.7,1.2,1.3,0.874,-0.126,0.01,613,18475,0.01,3818,53845,4431.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6005.0,19.9,20.2,1.7,1.75,0.83,-0.17,0.013,187,15477,0.013,1199,35237,1801.8,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6010.0,15.6,15.9,2.35,2.45,0.768,-0.232,0.017,607,21086,0.017,5317,42387,10070.8,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6015.0,11.6,11.8,3.4,3.5,0.683,-0.317,0.022,605,20959,0.022,1744,27356,5167.799999999999,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6020.0,8.2,8.4,4.9,5.1,0.572,-0.428,0.025,910,41699,0.025,2574,28979,8710.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6025.0,5.4,5.6,7.1,7.3,0.448,-0.552,0.024,714,45444,0.024,2176,21175,6936.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6030.0,3.3,3.5,10.0,10.2,0.325,-0.675,0.023,675,51740,0.023,2049,12797,6265.2,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6035.0,1.95,2.0,13.5,13.8,0.22,-0.78,0.019,535,40506,0.019,1658,7286,4166.7,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6040.0,1.1,1.15,17.6,18.0,0.14,-0.86,0.014,882,53919,0.014,1830,6157,3796.8,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6045.0,0.6,0.65,22.1,22.5,0.085,-0.915,0.01,392,43310,0.01,1761,3014,2153.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6050.0,0.35,0.4,26.9,27.2,0.053,-0.947,0.006,3852,52920,0.006,5680,3138,5719.2,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6055.0,0.2,0.25,31.6,32.2,0.033,-0.967,0.004,4889,26557,0.004,984,1034,2349.2000000000003,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6060.0,0.1,0.15,36.5,37.1,0.019,-0.981,0.003,4976,31783,0.003,1274,1282,1875.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6065.0,0.05,0.15,41.4,42.1,0.015,-0.985,0.002,1178,20019,0.002,1042,862,444.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6070.0,0.05,0.1,46.4,47.1,0.011,-0.989,0.001,1808,18929,0.001,872,874,268.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6075.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,1634,14510,0.001,1980,485,361.4,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6080.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2311,15839,0.001,1204,638,351.49999999999994,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6085.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2360,10596,0.0,753,581,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6090.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3296,12143,0.0,992,744,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6095.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1609,9330,0.0,633,739,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6100.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6105.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6110.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6115.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6120.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6125.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6130.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6135.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6140.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,78807.89999999998]
["2025-02-24T14:01:41.000000000",6022.81,6145.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5900.0,122.8,123.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5905.0,117.8,118.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5910.0,112.8,113.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5915.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5920.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5925.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12118,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5930.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13033,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5935.0,87.9,88.5,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12702,323.6,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5940.0,82.9,83.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18328,319.20000000000005,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5945.0,77.9,78.6,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14728,130.8,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5950.0,72.9,73.6,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45368,560.1,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5955.0,68.0,68.6,0.15,0.2,0.985,-0.015,0.001,20,169,0.001,5612,18166,563.1999999999999,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5960.0,63.0,63.6,0.15,0.25,0.982,-0.018,0.001,135,387,0.001,6870,29695,700.5,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5965.0,58.2,58.5,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,43516,1731.2,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5970.0,53.2,53.6,0.25,0.3,0.974,-0.026,0.002,61,1320,0.002,1802,37822,372.6,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5975.0,48.3,48.6,0.3,0.4,0.968,-0.032,0.003,167,2272,0.003,6556,34515,2016.9,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5980.0,43.4,43.7,0.4,0.45,0.958,-0.042,0.004,69,3032,0.004,1675,36948,697.6,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5985.0,38.5,38.8,0.5,0.6,0.947,-0.053,0.005,63,3988,0.005,4077,30582,2070.0000000000005,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5990.0,33.7,34.0,0.7,0.75,0.93,-0.07,0.006,112,9211,0.006,5562,40374,3404.4,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,5995.0,28.9,29.2,0.9,0.95,0.907,-0.093,0.008,79,10875,0.008,1234,29155,1050.4,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6000.0,24.3,24.6,1.25,1.3,0.874,-0.126,0.01,613,18486,0.01,3818,53870,4431.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6005.0,19.7,20.0,1.7,1.75,0.83,-0.17,0.013,187,15477,0.013,1199,35243,1801.8,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6010.0,15.4,15.7,2.4,2.45,0.768,-0.232,0.017,607,21091,0.017,5317,42393,10070.8,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6015.0,11.5,11.7,3.4,3.6,0.683,-0.317,0.022,605,20960,0.022,1744,27361,5167.799999999999,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6020.0,8.1,8.3,5.0,5.1,0.572,-0.428,0.025,910,41706,0.025,2574,28986,8710.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6025.0,5.3,5.5,7.2,7.3,0.448,-0.552,0.024,714,45457,0.024,2176,21175,6936.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6030.0,3.3,3.4,10.1,10.3,0.325,-0.675,0.023,675,51754,0.023,2049,12799,6265.2,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6035.0,1.9,1.95,13.7,13.9,0.22,-0.78,0.019,535,40531,0.019,1658,7286,4166.7,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6040.0,1.05,1.15,17.8,18.1,0.14,-0.86,0.014,882,53929,0.014,1830,6157,3796.8,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6045.0,0.6,0.65,22.3,22.6,0.085,-0.915,0.01,392,43315,0.01,1761,3014,2153.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6050.0,0.35,0.4,27.1,27.4,0.053,-0.947,0.006,3852,52926,0.006,5680,3139,5719.2,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6055.0,0.2,0.25,31.8,32.4,0.033,-0.967,0.004,4889,26559,0.004,984,1034,2349.2000000000003,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6060.0,0.1,0.15,36.7,37.4,0.019,-0.981,0.003,4976,31787,0.003,1274,1287,1875.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6065.0,0.05,0.15,41.7,42.3,0.015,-0.985,0.002,1178,20019,0.002,1042,867,444.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6070.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,1808,18930,0.001,872,874,268.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6075.0,0.05,0.1,51.6,52.3,0.01,-0.99,0.001,1634,14510,0.001,1980,485,361.4,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6080.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2311,15844,0.001,1204,638,351.49999999999994,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6085.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2360,10596,0.0,753,581,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6090.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3296,12143,0.0,992,744,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6095.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1609,9330,0.0,633,739,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6100.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6125.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6130.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6135.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6140.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,78807.89999999998]
["2025-02-24T14:01:52.000000000",6022.54,6145.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78807.89999999998]
["2025-02-24T14:02:03.000000000",6022.69,5900.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5905.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5910.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5915.0,108.0,108.7,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10105,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5920.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5925.0,98.0,98.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12118,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5930.0,93.0,93.7,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13033,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5935.0,88.0,88.7,0.05,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12702,323.6,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5940.0,83.0,86.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18328,319.20000000000005,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5945.0,78.0,81.4,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14728,130.8,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5950.0,73.1,73.7,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45388,560.1,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5955.0,68.1,68.8,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18211,563.1999999999999,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5960.0,63.2,63.8,0.15,0.2,0.98,-0.02,0.002,135,387,0.002,6870,29715,1401.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5965.0,58.3,58.7,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,43561,1731.2,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5970.0,53.4,53.7,0.25,0.3,0.973,-0.027,0.002,61,1320,0.002,1802,37823,372.6,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5975.0,48.4,48.8,0.3,0.35,0.964,-0.036,0.003,167,2272,0.003,6556,34515,2016.9,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5980.0,43.5,43.9,0.4,0.45,0.956,-0.044,0.004,69,3032,0.004,1675,36949,697.6,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5985.0,38.6,39.0,0.5,0.55,0.943,-0.057,0.005,63,3988,0.005,4077,30592,2070.0000000000005,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5990.0,33.8,34.2,0.65,0.75,0.925,-0.075,0.006,112,9211,0.006,5562,40380,3404.4,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,5995.0,29.0,29.4,0.9,0.95,0.902,-0.098,0.008,79,10875,0.008,1234,29163,1050.4,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6000.0,24.3,24.7,1.2,1.3,0.867,-0.133,0.011,613,18487,0.011,3818,53902,4874.1,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6005.0,19.8,20.1,1.65,1.75,0.818,-0.182,0.014,187,15477,0.014,1199,35321,1940.4,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6010.0,15.5,15.8,2.35,2.45,0.755,-0.246,0.018,607,21092,0.018,5317,42443,10663.2,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6015.0,11.6,11.8,3.3,3.5,0.665,-0.335,0.022,605,20960,0.022,1744,27366,5167.799999999999,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6020.0,8.2,8.3,4.9,5.1,0.555,-0.446,0.025,910,41731,0.025,2574,29009,8710.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6025.0,5.4,5.5,7.1,7.3,0.431,-0.569,0.024,714,45477,0.024,2176,21205,6936.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6030.0,3.3,3.4,10.0,10.2,0.311,-0.689,0.022,675,51784,0.022,2049,12804,5992.799999999999,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6035.0,1.9,2.0,13.5,13.8,0.207,-0.793,0.018,535,40558,0.018,1658,7286,3947.4,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6040.0,1.05,1.15,17.7,18.0,0.13,-0.87,0.013,882,53950,0.013,1830,6157,3525.6,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6045.0,0.6,0.65,22.2,22.5,0.079,-0.921,0.009,392,43317,0.009,1761,3015,1937.7,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6050.0,0.35,0.4,26.9,27.3,0.047,-0.953,0.006,3852,52950,0.006,5680,3140,5719.2,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6055.0,0.2,0.25,31.6,32.3,0.032,-0.967,0.004,4889,26565,0.004,984,1035,2349.2000000000003,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6060.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,4976,31788,0.003,1274,1287,1875.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6065.0,0.05,0.15,41.5,42.1,0.015,-0.985,0.002,1178,20019,0.002,1042,867,444.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6070.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,1808,18931,0.001,872,876,268.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6075.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,1634,14515,0.001,1980,485,361.4,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6080.0,0.0,0.1,56.5,57.1,0.004,-0.996,0.001,2311,15854,0.001,1204,638,351.49999999999994,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6085.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,2360,10596,0.0,753,581,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6090.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,3296,12143,0.0,992,744,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6095.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6100.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6105.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6110.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6115.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6120.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6140.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79704.29999999999]
["2025-02-24T14:02:03.000000000",6022.69,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79704.29999999999]
["2025-02-24T14:02:15.000000000",6022.46,5900.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5905.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5910.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5915.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5920.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5925.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12119,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5930.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13033,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5935.0,87.9,88.5,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12702,323.6,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5940.0,82.8,83.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18328,319.20000000000005,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5945.0,77.9,78.6,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14728,130.8,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5950.0,73.0,73.6,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45388,560.1,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5955.0,68.0,68.6,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18211,563.1999999999999,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5960.0,63.0,63.6,0.15,0.25,0.984,-0.017,0.001,135,387,0.001,6870,29729,700.5,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5965.0,58.1,58.5,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,43562,1731.2,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5970.0,53.2,53.6,0.25,0.3,0.974,-0.026,0.002,61,1321,0.002,1802,37823,372.6,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5975.0,48.2,48.6,0.3,0.35,0.968,-0.032,0.003,167,2272,0.003,6556,34515,2016.9,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5980.0,43.3,43.7,0.4,0.45,0.958,-0.042,0.004,69,3032,0.004,1675,36951,697.6,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5985.0,38.4,38.8,0.5,0.55,0.947,-0.053,0.005,63,3988,0.005,4077,30612,2070.0000000000005,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5990.0,33.6,34.0,0.65,0.75,0.929,-0.071,0.006,112,9211,0.006,5562,40380,3404.4,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,5995.0,28.8,29.2,0.9,0.95,0.906,-0.094,0.008,79,10875,0.008,1234,29170,1050.4,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6000.0,24.2,24.5,1.25,1.3,0.872,-0.128,0.011,613,18487,0.011,3818,53911,4874.1,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6005.0,19.7,20.0,1.7,1.75,0.828,-0.172,0.014,187,15477,0.014,1199,35323,1940.4,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6010.0,15.4,15.7,2.4,2.45,0.764,-0.237,0.018,607,21094,0.018,5317,42448,10663.2,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6015.0,11.5,11.7,3.4,3.5,0.678,-0.324,0.022,605,20960,0.022,1744,27371,5167.799999999999,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6020.0,8.1,8.2,5.0,5.1,0.565,-0.435,0.025,910,41732,0.025,2574,29023,8710.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6025.0,5.3,5.4,7.2,7.3,0.441,-0.559,0.024,714,45496,0.024,2176,21219,6936.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6030.0,3.2,3.4,10.1,10.3,0.322,-0.678,0.022,675,51786,0.022,2049,12804,5992.799999999999,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6035.0,1.9,1.95,13.7,14.0,0.215,-0.786,0.019,535,40572,0.019,1658,7286,4166.7,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6040.0,1.05,1.15,17.8,18.2,0.135,-0.863,0.014,882,53963,0.014,1830,6157,3796.8,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6045.0,0.6,0.65,22.3,22.7,0.084,-0.916,0.01,392,43321,0.01,1761,3015,2153.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6050.0,0.35,0.4,27.1,27.5,0.053,-0.947,0.006,3852,52951,0.006,5680,3140,5719.2,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6055.0,0.2,0.25,31.8,32.4,0.033,-0.967,0.004,4889,26567,0.004,984,1035,2349.2000000000003,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6060.0,0.1,0.15,36.7,37.3,0.019,-0.981,0.003,4976,31788,0.003,1274,1287,1875.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6065.0,0.05,0.15,41.7,42.3,0.015,-0.985,0.002,1178,20025,0.002,1042,867,444.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6070.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,1808,18932,0.001,872,876,268.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6075.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,1634,14515,0.001,1980,485,361.4,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6080.0,0.0,0.1,56.6,57.2,0.007,-0.993,0.001,2311,15854,0.001,1204,638,351.49999999999994,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6085.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2360,10599,0.0,753,581,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6090.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3296,12143,0.0,992,744,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6095.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6100.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6125.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6130.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6135.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6140.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79709.59999999999]
["2025-02-24T14:02:15.000000000",6022.46,6145.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79709.59999999999]
["2025-02-24T14:02:26.000000000",6022.97,5900.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5905.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5910.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5915.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5920.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5925.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12119,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5930.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13035,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5935.0,88.4,89.0,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12702,323.6,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5940.0,83.4,84.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18328,319.20000000000005,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5945.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14728,130.8,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5950.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45388,560.1,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5955.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,20,169,0.001,5612,18212,563.1999999999999,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5960.0,63.5,64.1,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29729,700.5,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5965.0,58.7,59.0,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,43562,1731.2,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5970.0,53.7,54.1,0.25,0.3,0.974,-0.026,0.002,61,1322,0.002,1802,37823,372.6,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5975.0,48.8,49.1,0.3,0.35,0.968,-0.032,0.003,167,2272,0.003,6556,34519,2016.9,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5980.0,43.9,44.2,0.4,0.45,0.958,-0.042,0.004,69,3032,0.004,1675,36953,697.6,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5985.0,39.0,39.3,0.5,0.55,0.947,-0.053,0.005,63,3988,0.005,4077,30612,2070.0000000000005,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5990.0,34.1,34.5,0.65,0.7,0.932,-0.068,0.006,112,9211,0.006,5562,40380,3404.4,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,5995.0,29.4,29.7,0.85,0.9,0.91,-0.09,0.008,79,10875,0.008,1234,29170,1050.4,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6000.0,24.7,25.0,1.2,1.25,0.878,-0.12,0.01,613,18487,0.01,3818,53930,4431.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6005.0,20.1,20.4,1.6,1.7,0.836,-0.164,0.013,187,15477,0.013,1199,35435,1801.8,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6010.0,15.8,16.1,2.25,2.35,0.775,-0.224,0.017,607,21097,0.017,5317,42492,10070.8,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6015.0,11.8,12.0,3.2,3.4,0.691,-0.309,0.021,605,20965,0.021,1744,27384,4932.9,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6020.0,8.4,8.5,4.7,4.9,0.581,-0.419,0.025,910,41744,0.025,2574,29075,8710.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6025.0,5.5,5.7,6.9,7.0,0.456,-0.544,0.024,714,45500,0.024,2176,21221,6936.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6030.0,3.4,3.5,9.7,9.9,0.335,-0.666,0.023,675,51831,0.023,2049,12808,6265.2,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6035.0,1.95,2.05,13.2,13.5,0.226,-0.774,0.019,535,40597,0.019,1658,7290,4166.7,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6040.0,1.1,1.2,17.4,17.7,0.143,-0.857,0.014,882,53990,0.014,1830,6158,3796.8,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6045.0,0.6,0.7,21.9,22.2,0.09,-0.91,0.01,392,43333,0.01,1761,3015,2153.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6050.0,0.35,0.4,26.6,26.9,0.054,-0.946,0.007,3852,52957,0.007,5680,3140,6672.400000000001,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6055.0,0.2,0.25,31.3,31.9,0.033,-0.967,0.004,4889,26570,0.004,984,1035,2349.2000000000003,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6060.0,0.1,0.15,36.2,36.8,0.019,-0.981,0.003,4976,31795,0.003,1274,1287,1875.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6065.0,0.05,0.15,41.2,41.8,0.015,-0.985,0.002,1178,20035,0.002,1042,867,444.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6070.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,1808,18947,0.001,872,876,268.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6075.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,1634,14515,0.001,1980,485,361.4,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6080.0,0.0,0.1,56.1,56.8,0.007,-0.993,0.001,2311,15854,0.001,1204,638,351.49999999999994,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6085.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2360,10600,0.0,753,581,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6090.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3296,12143,0.0,992,744,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6095.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6100.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6105.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6110.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6115.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6120.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6125.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6130.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6135.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6140.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79526.19999999998]
["2025-02-24T14:02:26.000000000",6022.97,6145.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5900.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5905.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5910.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5915.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5920.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5925.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12119,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5930.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13035,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5935.0,88.5,89.1,0.05,0.1,0.992,-0.008,0.001,6,190,0.001,3230,12705,323.6,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5940.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18328,319.20000000000005,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5945.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14731,130.8,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5950.0,73.5,74.1,0.1,0.2,0.989,-0.011,0.001,225,357,0.001,5376,45389,560.1,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5955.0,68.6,69.2,0.15,0.2,0.985,-0.015,0.001,20,169,0.001,5612,18212,563.1999999999999,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5960.0,63.6,64.2,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29730,700.5,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5965.0,58.8,59.1,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,43562,1731.2,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5970.0,53.8,54.1,0.25,0.3,0.974,-0.026,0.002,61,1322,0.002,1802,37823,372.6,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5975.0,48.9,49.2,0.3,0.35,0.968,-0.032,0.003,167,2272,0.003,6556,34519,2016.9,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5980.0,44.0,44.3,0.4,0.45,0.958,-0.042,0.004,69,3032,0.004,1675,36953,697.6,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5985.0,39.1,39.4,0.5,0.55,0.947,-0.053,0.005,63,3988,0.005,4077,30613,2070.0000000000005,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5990.0,34.2,34.5,0.65,0.7,0.932,-0.068,0.006,112,9211,0.006,5562,40382,3404.4,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,5995.0,29.4,29.8,0.85,0.9,0.91,-0.09,0.008,79,10875,0.008,1234,29171,1050.4,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6000.0,24.8,25.1,1.15,1.25,0.878,-0.12,0.01,613,18487,0.01,3818,53966,4431.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6005.0,20.2,20.5,1.6,1.7,0.836,-0.164,0.013,187,15477,0.013,1199,35435,1801.8,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6010.0,15.9,16.2,2.25,2.35,0.775,-0.224,0.017,607,21097,0.017,5317,42502,10070.8,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6015.0,11.9,12.1,3.2,3.4,0.691,-0.309,0.021,605,20965,0.021,1744,27389,4932.9,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6020.0,8.4,8.6,4.7,4.9,0.581,-0.419,0.025,910,41747,0.025,2574,29080,8710.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6025.0,5.6,5.7,6.9,7.0,0.456,-0.544,0.024,714,45513,0.024,2176,21244,6936.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6030.0,3.5,3.6,9.7,9.9,0.335,-0.666,0.023,675,51846,0.023,2049,12808,6265.2,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6035.0,2.0,2.05,13.2,13.5,0.226,-0.774,0.019,535,40643,0.019,1658,7290,4166.7,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6040.0,1.1,1.2,17.3,17.6,0.143,-0.857,0.014,882,54042,0.014,1830,6158,3796.8,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6045.0,0.6,0.7,21.8,22.1,0.09,-0.91,0.01,392,43337,0.01,1761,3016,2153.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6050.0,0.35,0.4,26.5,26.8,0.054,-0.946,0.007,3852,52958,0.007,5680,3140,6672.400000000001,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6055.0,0.2,0.25,31.2,31.8,0.033,-0.967,0.004,4889,26575,0.004,984,1037,2349.2000000000003,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6060.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,4976,31795,0.003,1274,1287,1875.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6065.0,0.05,0.15,41.1,41.7,0.015,-0.985,0.002,1178,20035,0.002,1042,867,444.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6070.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1808,18947,0.001,872,876,268.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6075.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,1634,14515,0.001,1980,485,361.4,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6080.0,0.0,0.1,56.1,56.7,0.007,-0.993,0.001,2311,15856,0.001,1204,638,351.49999999999994,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6085.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2360,10605,0.0,753,581,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6090.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,3296,12144,0.0,992,744,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6095.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6100.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6105.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6110.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6115.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6120.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6125.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6130.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6135.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6140.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79526.19999999998]
["2025-02-24T14:02:37.000000000",6023.03,6145.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5900.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5905.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5910.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5915.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5920.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5925.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12119,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5930.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13035,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5935.0,88.8,89.5,0.05,0.1,0.994,-0.006,0.001,6,190,0.001,3230,12705,323.6,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5940.0,83.8,84.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18328,319.20000000000005,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5945.0,78.8,79.5,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14731,130.8,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5950.0,73.9,74.5,0.1,0.15,0.987,-0.013,0.001,225,357,0.001,5376,45389,560.1,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5955.0,68.9,69.5,0.15,0.2,0.985,-0.015,0.001,20,169,0.001,5612,18212,563.1999999999999,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5960.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29730,700.5,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5965.0,59.1,59.5,0.2,0.25,0.979,-0.021,0.002,22,808,0.002,8634,43562,1731.2,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5970.0,54.2,54.5,0.25,0.3,0.974,-0.026,0.002,61,1322,0.002,1802,37823,372.6,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5975.0,49.2,49.6,0.3,0.35,0.968,-0.032,0.003,167,2272,0.003,6556,34520,2016.9,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5980.0,44.3,44.6,0.4,0.45,0.958,-0.042,0.004,69,3032,0.004,1675,36956,697.6,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5985.0,39.4,39.8,0.45,0.55,0.947,-0.053,0.005,63,3988,0.005,4077,30613,2070.0000000000005,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5990.0,34.6,34.9,0.6,0.7,0.932,-0.068,0.006,112,9211,0.006,5562,40394,3404.4,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,5995.0,29.8,30.1,0.85,0.9,0.909,-0.091,0.008,79,10881,0.008,1234,29171,1050.4,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6000.0,25.1,25.4,1.15,1.2,0.877,-0.123,0.01,613,18488,0.01,3818,53966,4431.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6005.0,20.5,20.8,1.55,1.6,0.834,-0.166,0.013,187,15477,0.013,1199,35445,1801.8,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6010.0,16.2,16.5,2.2,2.25,0.774,-0.226,0.017,607,21097,0.017,5317,42507,10070.8,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6015.0,12.2,12.4,3.1,3.2,0.69,-0.31,0.021,605,20965,0.021,1744,27415,4932.9,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6020.0,8.7,8.8,4.6,4.7,0.58,-0.42,0.025,910,41750,0.025,2574,29086,8710.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6025.0,5.8,5.9,6.6,6.8,0.456,-0.544,0.024,714,45537,0.024,2176,21248,6936.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6030.0,3.6,3.7,9.4,9.6,0.333,-0.667,0.023,675,51859,0.023,2049,12808,6265.2,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6035.0,2.05,2.15,12.9,13.2,0.225,-0.775,0.019,535,40658,0.019,1658,7290,4166.7,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6040.0,1.15,1.2,16.9,17.3,0.141,-0.857,0.014,882,54073,0.014,1830,6158,3796.8,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6045.0,0.65,0.7,21.4,21.7,0.086,-0.914,0.01,392,43343,0.01,1761,3016,2153.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6050.0,0.35,0.4,26.1,26.5,0.054,-0.946,0.007,3852,52979,0.007,5680,3140,6672.400000000001,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6055.0,0.2,0.25,30.9,31.5,0.033,-0.967,0.004,4889,26577,0.004,984,1037,2349.2000000000003,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6060.0,0.1,0.2,35.8,36.4,0.019,-0.981,0.003,4976,31797,0.003,1274,1287,1875.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6065.0,0.05,0.15,40.8,41.3,0.015,-0.985,0.002,1178,20037,0.002,1042,867,444.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6070.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,1808,18947,0.001,872,876,268.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6075.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,1634,14515,0.001,1980,485,361.4,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6080.0,0.05,0.1,55.7,56.3,0.007,-0.993,0.001,2311,15856,0.001,1204,638,351.49999999999994,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6085.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2360,10605,0.0,753,581,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6090.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3296,12144,0.0,992,744,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6095.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6100.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6105.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6110.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6115.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6120.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6125.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6130.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6135.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6140.0,0.0,0.05,115.7,116.2,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79526.19999999998]
["2025-02-24T14:02:49.000000000",6023.16,6145.0,0.0,0.05,120.7,121.2,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79526.19999999998]
["2025-02-24T14:03:00.000000000",6024.48,5900.0,124.0,128.7,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5905.0,119.0,123.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5910.0,114.0,118.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5915.0,108.7,113.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5920.0,104.0,108.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5925.0,99.0,103.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12119,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5930.0,91.6,97.9,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13035,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5935.0,88.7,90.6,0.05,0.1,0.994,-0.006,0.001,6,190,0.001,3230,12705,323.6,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5940.0,84.0,85.6,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18328,319.20000000000005,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5945.0,79.0,80.6,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14732,130.8,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5950.0,74.0,75.6,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45391,560.1,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5955.0,69.1,73.5,0.1,0.2,0.986,-0.014,0.001,20,169,0.001,5612,18212,563.1999999999999,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5960.0,64.0,68.0,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29733,700.5,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5965.0,60.1,60.5,0.2,0.25,0.979,-0.021,0.002,22,816,0.002,8634,43631,1731.2,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5970.0,55.2,55.5,0.2,0.25,0.974,-0.026,0.002,61,1332,0.002,1802,37850,372.6,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5975.0,50.2,50.6,0.25,0.3,0.969,-0.032,0.003,167,2272,0.003,6556,34591,2016.9,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5980.0,45.3,45.6,0.35,0.4,0.962,-0.038,0.003,69,3033,0.003,1675,36982,523.2,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5985.0,40.4,40.7,0.45,0.5,0.952,-0.048,0.004,63,3988,0.004,4077,30627,1655.9999999999998,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5990.0,35.5,35.9,0.55,0.6,0.936,-0.062,0.006,112,9213,0.006,5562,40396,3404.4,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,5995.0,30.7,31.1,0.75,0.8,0.917,-0.083,0.007,79,10891,0.007,1234,29181,919.1,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6000.0,26.0,26.3,1.0,1.1,0.888,-0.112,0.01,613,18494,0.01,3818,54055,4431.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6005.0,21.4,21.7,1.4,1.45,0.847,-0.153,0.013,187,15484,0.013,1199,35497,1801.8,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6010.0,17.0,17.3,1.95,2.05,0.79,-0.211,0.017,607,21109,0.017,5317,42586,10070.8,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6015.0,12.9,13.1,2.85,2.9,0.709,-0.291,0.021,605,20966,0.021,1744,27548,4932.9,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6020.0,9.2,9.4,4.2,4.3,0.601,-0.4,0.026,910,41777,0.025,2574,29337,8801.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6025.0,6.2,6.3,6.1,6.2,0.474,-0.526,0.024,714,45607,0.024,2176,21290,6936.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6030.0,3.9,4.0,8.7,8.9,0.353,-0.647,0.023,675,51948,0.023,2049,12835,6265.2,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6035.0,2.25,2.35,12.0,12.3,0.24,-0.76,0.02,535,40771,0.02,1658,7304,4386.000000000001,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6040.0,1.25,1.35,16.0,16.3,0.155,-0.845,0.015,882,54152,0.015,1830,6176,4068.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6045.0,0.7,0.75,20.4,20.8,0.092,-0.908,0.01,392,43443,0.01,1761,3026,2153.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6050.0,0.4,0.45,25.1,25.5,0.054,-0.946,0.007,3852,53031,0.007,5680,3143,6672.400000000001,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6055.0,0.2,0.25,29.7,31.0,0.034,-0.966,0.004,4889,26586,0.004,984,1037,2349.2000000000003,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6060.0,0.15,0.2,34.7,35.4,0.022,-0.978,0.003,4976,31818,0.003,1274,1287,1875.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6065.0,0.05,0.15,39.3,40.8,0.015,-0.985,0.002,1178,20043,0.002,1042,867,444.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6070.0,0.05,0.1,44.6,45.7,0.011,-0.989,0.001,1808,18947,0.001,872,876,268.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6075.0,0.05,0.1,49.6,50.7,0.01,-0.99,0.001,1634,14520,0.001,1980,485,361.4,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6080.0,0.0,0.1,54.2,55.7,0.009,-0.991,0.001,2311,15857,0.001,1204,638,351.49999999999994,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6085.0,0.0,0.05,59.2,60.8,0.004,-0.996,0.0,2360,10612,0.0,753,581,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6090.0,0.0,0.05,63.5,68.7,0.003,-0.997,0.0,3296,12146,0.0,992,744,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6095.0,0.0,0.05,68.6,73.9,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6100.0,0.0,0.05,73.5,78.7,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6105.0,0.0,0.05,78.6,83.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6110.0,0.0,0.05,83.5,88.7,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6115.0,0.0,0.05,88.7,93.7,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6120.0,0.0,0.05,93.7,98.7,0.002,-0.998,0.0,1719,3507,0.0,683,300,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6125.0,0.0,0.05,97.0,103.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6130.0,0.0,0.05,103.6,108.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6135.0,0.0,0.05,108.7,114.1,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6140.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79387.99999999999]
["2025-02-24T14:03:00.000000000",6024.48,6145.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79387.99999999999]
["2025-02-24T14:03:11.000000000",6024.9,5900.0,125.3,125.9,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12411,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5905.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5910.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5915.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5920.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5925.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12119,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5930.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13035,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5935.0,86.7,91.0,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12727,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5940.0,81.7,86.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18328,319.20000000000005,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5945.0,77.0,81.0,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14733,130.8,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5950.0,75.4,76.0,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45391,560.1,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5955.0,70.5,71.0,0.1,0.2,0.987,-0.013,0.001,20,169,0.001,5612,18212,563.1999999999999,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5960.0,65.5,66.1,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29733,700.5,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5965.0,60.6,61.0,0.15,0.25,0.981,-0.019,0.002,22,816,0.002,8634,43631,1731.2,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5970.0,55.7,56.0,0.2,0.25,0.978,-0.022,0.002,61,1332,0.002,1802,37850,372.6,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5975.0,50.7,51.1,0.25,0.3,0.973,-0.027,0.002,167,2272,0.002,6556,34593,1344.6,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5980.0,45.8,46.1,0.35,0.4,0.963,-0.037,0.003,69,3034,0.003,1675,36983,523.2,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5985.0,40.9,41.2,0.4,0.45,0.956,-0.044,0.004,63,3989,0.004,4077,30631,1655.9999999999998,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5990.0,36.0,36.4,0.55,0.6,0.941,-0.059,0.005,112,9213,0.005,5562,40400,2837.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,5995.0,31.2,31.5,0.7,0.75,0.922,-0.076,0.007,79,10891,0.007,1234,29186,919.1,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6000.0,26.5,26.8,0.95,1.05,0.896,-0.106,0.009,613,18495,0.009,3818,54078,3987.899999999999,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6005.0,21.8,22.1,1.35,1.4,0.858,-0.142,0.012,187,15485,0.012,1199,35520,1663.2,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6010.0,17.4,17.7,1.85,1.95,0.804,-0.196,0.016,607,21116,0.016,5317,42601,9478.4,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6015.0,13.2,13.5,2.7,2.8,0.729,-0.271,0.02,605,20977,0.02,1744,27566,4698.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6020.0,9.5,9.7,3.9,4.1,0.627,-0.373,0.024,910,41802,0.024,2574,29365,8361.6,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6025.0,6.4,6.6,5.8,5.9,0.503,-0.497,0.027,714,45636,0.027,2176,21309,7803.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6030.0,4.0,4.2,8.4,8.5,0.377,-0.622,0.024,675,52024,0.024,2049,12859,6537.6,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6035.0,2.4,2.45,11.7,12.0,0.261,-0.739,0.021,535,40807,0.021,1658,7306,4605.3,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6040.0,1.35,1.4,15.6,15.9,0.168,-0.832,0.016,882,54283,0.016,1830,6178,4339.200000000001,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6045.0,0.75,0.8,20.0,20.3,0.103,-0.897,0.011,392,43451,0.011,1761,3030,2368.3,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6050.0,0.4,0.45,24.6,25.0,0.061,-0.939,0.008,3852,53032,0.008,5680,3144,7625.6,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6055.0,0.2,0.25,29.4,30.0,0.035,-0.965,0.005,4889,26590,0.005,984,1037,2936.5,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6060.0,0.15,0.2,34.3,34.9,0.026,-0.974,0.003,4976,31819,0.003,1274,1287,1875.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6065.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,1178,20043,0.002,1042,867,444.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6070.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1808,18947,0.002,872,876,536.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6075.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,1634,14520,0.001,1980,485,361.4,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6080.0,0.0,0.1,54.2,54.8,0.007,-0.993,0.001,2311,15857,0.001,1204,638,351.49999999999994,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6085.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2360,10636,0.0,753,581,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6090.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3296,12148,0.0,992,744,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6095.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6100.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6105.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6110.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2630,5611,0.0,457,143,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6115.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6120.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1719,3507,0.0,683,301,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6125.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6130.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6135.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6140.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79630.00000000001]
["2025-02-24T14:03:11.000000000",6024.9,6145.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5900.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12427,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5905.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5910.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5915.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5920.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5925.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12120,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5930.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13035,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5935.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12727,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5940.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18329,319.20000000000005,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5945.0,80.0,80.6,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14734,130.8,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5950.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45391,560.1,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5955.0,70.0,70.6,0.1,0.2,0.987,-0.013,0.001,20,169,0.001,5612,18212,563.1999999999999,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5960.0,65.1,65.6,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29733,700.5,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5965.0,60.2,60.5,0.15,0.25,0.981,-0.019,0.002,22,816,0.002,8634,43631,1731.2,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5970.0,55.2,55.5,0.2,0.25,0.978,-0.022,0.002,61,1332,0.002,1802,37852,372.6,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5975.0,50.3,50.6,0.25,0.3,0.973,-0.027,0.002,167,2272,0.002,6556,34594,1344.6,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5980.0,45.3,45.7,0.35,0.4,0.963,-0.037,0.003,69,3034,0.003,1675,36983,523.2,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5985.0,40.4,40.7,0.4,0.5,0.956,-0.044,0.004,63,3989,0.004,4077,30633,1655.9999999999998,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5990.0,35.6,35.9,0.55,0.6,0.941,-0.059,0.005,112,9213,0.005,5562,40402,2837.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,5995.0,30.8,31.1,0.75,0.8,0.922,-0.076,0.007,79,10891,0.007,1234,29191,919.1,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6000.0,26.0,26.3,1.0,1.05,0.896,-0.106,0.009,613,18495,0.009,3818,54084,3987.899999999999,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6005.0,21.4,21.7,1.4,1.45,0.858,-0.142,0.012,187,15485,0.012,1199,35529,1663.2,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6010.0,17.0,17.3,1.95,2.0,0.804,-0.196,0.016,607,21128,0.016,5317,42611,9478.4,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6015.0,12.9,13.1,2.85,2.9,0.729,-0.271,0.02,605,20978,0.02,1744,27586,4698.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6020.0,9.2,9.4,4.1,4.3,0.627,-0.373,0.024,910,41826,0.024,2574,29374,8361.6,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6025.0,6.2,6.3,6.1,6.2,0.503,-0.497,0.027,714,45659,0.027,2176,21326,7803.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6030.0,3.9,4.0,8.7,8.9,0.377,-0.622,0.024,675,52049,0.024,2049,12860,6537.6,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6035.0,2.3,2.35,12.0,12.3,0.261,-0.739,0.021,535,40872,0.021,1658,7309,4605.3,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6040.0,1.3,1.35,16.0,16.3,0.168,-0.832,0.016,882,54299,0.016,1830,6178,4339.200000000001,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6045.0,0.7,0.75,20.4,20.8,0.103,-0.897,0.011,392,43521,0.011,1761,3030,2368.3,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6050.0,0.4,0.45,25.1,25.4,0.061,-0.939,0.008,3852,53049,0.008,5680,3145,7625.6,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6055.0,0.2,0.25,29.8,30.4,0.035,-0.965,0.005,4889,26660,0.005,984,1037,2936.5,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6060.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,4976,31819,0.003,1274,1287,1875.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6065.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,1178,20043,0.002,1042,867,444.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6070.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,1808,18948,0.002,872,876,536.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6075.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,1634,14520,0.001,1980,485,361.4,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6080.0,0.0,0.05,54.6,55.2,0.007,-0.993,0.001,2311,15857,0.001,1204,638,351.49999999999994,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6085.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2360,10645,0.0,753,581,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6090.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3296,12148,0.0,992,744,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6095.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6100.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6105.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6110.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,2630,5621,0.0,457,143,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6115.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6120.0,0.0,0.05,94.6,95.1,0.002,-0.998,0.0,1719,3507,0.0,683,301,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6125.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6130.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6135.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6140.0,0.0,0.05,114.6,115.1,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79630.00000000001]
["2025-02-24T14:03:22.000000000",6024.83,6145.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79630.00000000001]
["2025-02-24T14:03:33.000000000",6024.83,5900.0,125.4,126.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12427,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5905.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5910.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5915.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5920.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5925.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12120,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5930.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13036,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5935.0,90.4,91.1,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12727,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5940.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18329,319.20000000000005,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5945.0,80.5,81.1,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14734,130.8,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5950.0,75.5,76.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45391,560.1,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5955.0,70.5,71.1,0.1,0.2,0.987,-0.013,0.001,20,169,0.001,5612,18212,563.1999999999999,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5960.0,65.6,66.1,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29733,700.5,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5965.0,60.8,61.1,0.15,0.2,0.981,-0.019,0.002,22,816,0.002,8634,43631,1731.2,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5970.0,55.8,56.1,0.2,0.25,0.978,-0.022,0.002,61,1332,0.002,1802,37852,372.6,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5975.0,50.8,51.2,0.25,0.3,0.971,-0.029,0.003,167,2272,0.003,6556,34594,2016.9,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5980.0,45.9,46.2,0.35,0.4,0.963,-0.037,0.003,69,3034,0.003,1675,36984,523.2,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5985.0,41.0,41.3,0.4,0.45,0.954,-0.046,0.004,63,3989,0.004,4077,30633,1655.9999999999998,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5990.0,36.1,36.5,0.55,0.6,0.94,-0.06,0.005,112,9215,0.005,5562,40432,2837.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,5995.0,31.3,31.6,0.7,0.75,0.92,-0.08,0.007,79,10892,0.007,1234,29233,919.1,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6000.0,26.6,26.9,0.95,1.0,0.893,-0.107,0.009,613,18524,0.009,3818,54089,3987.899999999999,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6005.0,21.9,22.2,1.3,1.4,0.854,-0.146,0.012,187,15485,0.012,1199,35545,1663.2,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6010.0,17.5,17.7,1.85,1.9,0.8,-0.2,0.016,607,21128,0.016,5317,42638,9478.4,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6015.0,13.3,13.6,2.7,2.75,0.722,-0.278,0.02,605,20993,0.02,1744,27606,4698.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6020.0,9.6,9.8,3.9,4.0,0.62,-0.38,0.024,910,41831,0.024,2574,29384,8361.6,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6025.0,6.5,6.6,5.8,5.9,0.496,-0.504,0.026,714,45704,0.026,2176,21358,7514.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6030.0,4.1,4.2,8.4,8.5,0.37,-0.631,0.024,675,52099,0.024,2049,12870,6537.6,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6035.0,2.4,2.5,11.6,11.8,0.253,-0.747,0.021,535,40899,0.021,1658,7310,4605.3,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6040.0,1.35,1.4,15.5,15.8,0.161,-0.839,0.016,882,54332,0.016,1830,6188,4339.200000000001,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6045.0,0.75,0.8,19.9,20.2,0.099,-0.901,0.011,392,43533,0.011,1761,3030,2368.3,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6050.0,0.4,0.45,24.5,24.9,0.061,-0.939,0.007,3852,53060,0.007,5680,3155,6672.400000000001,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6055.0,0.25,0.3,29.3,29.8,0.034,-0.966,0.005,4889,26693,0.005,984,1037,2936.5,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6060.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,4976,31819,0.003,1274,1287,1875.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6065.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,1178,20045,0.002,1042,867,444.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6070.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.001,1808,18952,0.001,872,876,268.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6075.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,1634,14520,0.001,1980,485,361.4,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6080.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2311,15857,0.001,1204,638,351.49999999999994,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6085.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2360,10645,0.0,753,581,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6090.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3296,12148,0.0,992,744,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6095.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6100.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6105.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6110.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2630,5621,0.0,457,143,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6115.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6120.0,0.0,0.05,94.1,94.6,0.002,-0.998,0.0,1719,3507,0.0,683,301,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6125.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6130.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6135.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6140.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,78792.09999999999]
["2025-02-24T14:03:33.000000000",6024.83,6145.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78792.09999999999]
["2025-02-24T14:03:44.000000000",6024.71,5900.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12427,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5905.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5910.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5915.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5920.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12736,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5925.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12120,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5930.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13036,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5935.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12732,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5940.0,84.8,85.5,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18329,319.20000000000005,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5945.0,79.8,80.5,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14735,130.8,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5950.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45401,560.1,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5955.0,69.9,70.5,0.1,0.2,0.987,-0.013,0.001,20,169,0.001,5612,18212,563.1999999999999,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5960.0,64.9,65.5,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29733,700.5,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5965.0,60.0,60.4,0.15,0.25,0.983,-0.017,0.001,22,816,0.001,8634,43633,865.6,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5970.0,55.1,55.4,0.2,0.25,0.978,-0.022,0.002,61,1332,0.002,1802,37852,372.6,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5975.0,50.1,50.5,0.25,0.35,0.973,-0.027,0.002,167,2272,0.002,6556,34594,1344.6,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5980.0,45.2,45.5,0.35,0.4,0.963,-0.037,0.003,69,3034,0.003,1675,36985,523.2,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5985.0,40.3,40.6,0.45,0.5,0.956,-0.044,0.004,63,3989,0.004,4077,30636,1655.9999999999998,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5990.0,35.4,35.8,0.55,0.6,0.941,-0.059,0.005,112,9215,0.005,5562,40433,2837.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,5995.0,30.6,30.9,0.75,0.8,0.92,-0.08,0.007,79,10894,0.007,1234,29235,919.1,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6000.0,25.9,26.2,1.0,1.1,0.894,-0.106,0.009,613,18524,0.009,3818,54135,3987.899999999999,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6005.0,21.3,21.6,1.4,1.45,0.856,-0.144,0.012,187,15488,0.012,1199,35565,1663.2,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6010.0,16.9,17.2,2.0,2.05,0.803,-0.198,0.016,607,21129,0.016,5317,42656,9478.4,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6015.0,12.8,13.0,2.85,2.95,0.726,-0.274,0.02,605,20995,0.02,1744,27619,4698.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6020.0,9.2,9.3,4.2,4.3,0.626,-0.375,0.024,910,41848,0.024,2574,29422,8361.6,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6025.0,6.1,6.3,6.1,6.3,0.502,-0.498,0.026,714,45730,0.026,2176,21365,7514.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6030.0,3.8,4.0,8.8,9.0,0.375,-0.625,0.025,675,52129,0.025,2049,12876,6809.999999999999,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6035.0,2.25,2.3,12.1,12.4,0.258,-0.743,0.021,535,40918,0.021,1658,7310,4605.3,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6040.0,1.25,1.35,16.1,16.4,0.164,-0.836,0.016,882,54346,0.016,1830,6188,4339.200000000001,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6045.0,0.7,0.75,20.6,20.9,0.101,-0.901,0.011,392,43581,0.011,1761,3031,2368.3,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6050.0,0.4,0.45,25.2,25.6,0.061,-0.939,0.008,3852,53083,0.008,5680,3155,7625.6,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6055.0,0.2,0.25,29.9,30.5,0.04,-0.96,0.005,4889,26801,0.005,984,1037,2936.5,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6060.0,0.15,0.2,34.8,35.4,0.026,-0.974,0.003,4976,31819,0.003,1274,1287,1875.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6065.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,1178,20045,0.002,1042,867,444.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6070.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,1808,18952,0.001,872,876,268.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6075.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,1634,14520,0.001,1980,485,361.4,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6080.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2311,15857,0.001,1204,638,351.49999999999994,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6085.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2360,10670,0.0,753,581,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6090.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3296,12148,0.0,992,744,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6095.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6100.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6105.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6110.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2630,5621,0.0,457,143,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6115.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6120.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1719,3507,0.0,683,301,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6125.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6130.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6135.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6140.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,78479.8]
["2025-02-24T14:03:44.000000000",6024.71,6145.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78479.8]
["2025-02-24T14:03:55.000000000",6024.02,5900.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12427,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5905.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5910.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5915.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5920.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12766,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5925.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12150,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5930.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13036,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5935.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12732,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5940.0,84.5,85.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18329,319.20000000000005,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5945.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14735,130.8,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5950.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45401,560.1,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5955.0,69.6,70.1,0.1,0.2,0.986,-0.014,0.001,20,169,0.001,5612,18212,563.1999999999999,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5960.0,64.6,65.1,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29734,700.5,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5965.0,59.7,60.1,0.2,0.25,0.979,-0.021,0.002,22,821,0.002,8634,43643,1731.2,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5970.0,54.7,55.1,0.2,0.25,0.978,-0.022,0.002,61,1332,0.002,1802,37852,372.6,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5975.0,49.8,50.2,0.25,0.35,0.97,-0.03,0.003,167,2272,0.003,6556,34594,2016.9,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5980.0,44.9,45.3,0.35,0.4,0.962,-0.038,0.003,69,3034,0.003,1675,36991,523.2,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5985.0,40.0,40.3,0.45,0.5,0.952,-0.048,0.004,63,3989,0.004,4077,30637,1655.9999999999998,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5990.0,35.1,35.5,0.55,0.65,0.936,-0.064,0.006,112,9215,0.006,5562,40446,3404.4,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,5995.0,30.3,30.7,0.75,0.85,0.917,-0.083,0.007,79,10894,0.007,1234,29246,919.1,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6000.0,25.6,25.9,1.05,1.1,0.889,-0.111,0.01,613,18525,0.01,3818,54155,4431.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6005.0,21.0,21.3,1.45,1.5,0.848,-0.152,0.013,187,15489,0.013,1199,35670,1801.8,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6010.0,16.6,16.9,2.05,2.1,0.791,-0.209,0.016,607,21129,0.016,5317,42665,9478.4,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6015.0,12.5,12.8,2.95,3.1,0.71,-0.29,0.021,605,20996,0.021,1744,27637,4932.9,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6020.0,8.9,9.1,4.3,4.4,0.607,-0.393,0.025,910,41859,0.025,2574,29434,8710.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6025.0,6.0,6.1,6.3,6.5,0.481,-0.519,0.025,714,45767,0.025,2176,21382,7225.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6030.0,3.7,3.8,9.0,9.2,0.356,-0.644,0.024,675,52177,0.024,2049,12880,6537.6,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6035.0,2.15,2.25,12.4,12.7,0.242,-0.757,0.02,535,40939,0.02,1658,7310,4386.000000000001,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6040.0,1.2,1.3,16.4,16.7,0.155,-0.845,0.015,882,54418,0.015,1830,6188,4068.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6045.0,0.65,0.75,20.8,21.2,0.095,-0.905,0.011,392,43584,0.011,1761,3031,2368.3,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6050.0,0.35,0.45,25.5,25.9,0.057,-0.943,0.007,3852,53090,0.007,5680,3155,6672.400000000001,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6055.0,0.2,0.25,30.3,30.8,0.034,-0.966,0.004,4889,26803,0.004,984,1037,2349.2000000000003,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6060.0,0.15,0.2,35.2,35.8,0.025,-0.975,0.003,4976,31822,0.003,1274,1287,1875.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6065.0,0.05,0.15,40.2,40.7,0.015,-0.985,0.002,1178,20058,0.002,1042,867,444.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6070.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,1808,18954,0.001,872,876,268.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6075.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,1634,14520,0.001,1980,485,361.4,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6080.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2311,15857,0.001,1204,638,351.49999999999994,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6085.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2360,10670,0.0,753,581,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6090.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3296,12148,0.0,992,744,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6095.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6100.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6105.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6110.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2630,5621,0.0,457,143,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6115.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6120.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1719,3507,0.0,683,301,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6125.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6130.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6135.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6140.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79157.69999999998]
["2025-02-24T14:03:55.000000000",6024.02,6145.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5900.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12427,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5905.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5910.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5915.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5920.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12766,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5925.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5930.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13036,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5935.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12733,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5940.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18329,319.20000000000005,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5945.0,79.4,80.1,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14736,130.8,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5950.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45402,560.1,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5955.0,69.5,70.1,0.1,0.2,0.986,-0.014,0.001,20,169,0.001,5612,18212,563.1999999999999,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5960.0,64.5,65.1,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29734,700.5,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5965.0,59.7,60.0,0.2,0.25,0.979,-0.021,0.002,22,821,0.002,8634,43644,1731.2,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5970.0,54.7,55.1,0.2,0.25,0.978,-0.022,0.002,61,1332,0.002,1802,37852,372.6,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5975.0,49.8,50.1,0.25,0.35,0.97,-0.03,0.003,167,2272,0.003,6556,34595,2016.9,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5980.0,44.8,45.2,0.35,0.4,0.962,-0.038,0.003,69,3034,0.003,1675,36996,523.2,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5985.0,39.9,40.3,0.45,0.5,0.952,-0.048,0.004,63,3989,0.004,4077,30637,1655.9999999999998,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5990.0,35.1,35.4,0.55,0.65,0.936,-0.064,0.006,112,9215,0.006,5562,40452,3404.4,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,5995.0,30.3,30.6,0.75,0.85,0.917,-0.083,0.007,79,10894,0.007,1234,29247,919.1,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6000.0,25.6,25.9,1.05,1.1,0.889,-0.111,0.01,613,18525,0.01,3818,54167,4431.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6005.0,21.0,21.3,1.45,1.5,0.848,-0.152,0.013,187,15493,0.013,1199,35678,1801.8,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6010.0,16.6,16.9,2.05,2.1,0.791,-0.209,0.016,607,21129,0.016,5317,42684,9478.4,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6015.0,12.5,12.7,2.95,3.0,0.71,-0.29,0.021,605,20996,0.021,1744,27647,4932.9,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6020.0,8.9,9.1,4.3,4.4,0.607,-0.393,0.025,910,41892,0.025,2574,29459,8710.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6025.0,5.9,6.1,6.3,6.4,0.481,-0.519,0.025,714,45812,0.025,2176,21396,7225.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6030.0,3.7,3.8,9.0,9.2,0.356,-0.644,0.024,675,52226,0.024,2049,12893,6537.6,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6035.0,2.15,2.2,12.4,12.7,0.242,-0.757,0.02,535,40979,0.02,1658,7330,4386.000000000001,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6040.0,1.2,1.25,16.4,16.7,0.155,-0.845,0.015,882,54426,0.015,1830,6210,4068.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6045.0,0.65,0.7,20.9,21.2,0.095,-0.905,0.011,392,43590,0.011,1761,3031,2368.3,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6050.0,0.35,0.4,25.6,25.9,0.057,-0.943,0.007,3852,53096,0.007,5680,3155,6672.400000000001,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6055.0,0.2,0.25,30.3,30.9,0.034,-0.966,0.004,4889,26853,0.004,984,1037,2349.2000000000003,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6060.0,0.15,0.2,35.2,35.8,0.025,-0.975,0.003,4976,31822,0.003,1274,1287,1875.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6065.0,0.05,0.15,40.2,40.8,0.015,-0.985,0.002,1178,20061,0.002,1042,867,444.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6070.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,1808,18954,0.001,872,876,268.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6075.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,1634,14521,0.001,1980,485,361.4,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6080.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2311,15861,0.001,1204,638,351.49999999999994,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6085.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2360,10670,0.0,753,581,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6090.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3296,12148,0.0,992,744,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6095.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6100.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6105.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6110.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2630,5621,0.0,457,143,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6115.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6120.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1719,3507,0.0,683,301,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6125.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6130.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6135.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6140.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79157.69999999998]
["2025-02-24T14:04:07.000000000",6024.01,6145.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79157.69999999998]
["2025-02-24T14:04:18.000000000",6024.81,5900.0,125.5,126.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12427,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5905.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5910.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5915.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5920.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12767,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5925.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5930.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13036,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5935.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12733,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5940.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,19,119,0.001,3173,18329,319.20000000000005,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5945.0,80.5,81.1,0.1,0.15,0.989,-0.011,0.001,34,110,0.001,1274,14736,130.8,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5950.0,75.5,76.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45406,560.1,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5955.0,70.6,71.1,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18217,563.1999999999999,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5960.0,65.6,66.2,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29734,700.5,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5965.0,60.7,61.0,0.2,0.25,0.979,-0.021,0.002,22,827,0.002,8634,43644,1731.2,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5970.0,55.7,56.1,0.2,0.25,0.978,-0.022,0.002,61,1332,0.002,1802,37853,372.6,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5975.0,50.8,51.1,0.25,0.3,0.972,-0.028,0.002,167,2272,0.002,6556,34595,1344.6,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5980.0,45.9,46.2,0.3,0.35,0.965,-0.035,0.003,69,3034,0.003,1675,37004,523.2,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5985.0,40.9,41.3,0.4,0.45,0.956,-0.044,0.004,63,3990,0.004,4077,30648,1655.9999999999998,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5990.0,36.1,36.4,0.5,0.6,0.94,-0.06,0.005,112,9215,0.005,5562,40459,2837.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,5995.0,31.2,31.6,0.7,0.75,0.921,-0.079,0.007,79,10894,0.007,1234,29256,919.1,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6000.0,26.5,26.8,0.95,1.0,0.893,-0.107,0.009,613,18525,0.009,3818,54178,3987.899999999999,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6005.0,21.9,22.2,1.3,1.35,0.855,-0.144,0.012,187,15495,0.012,1199,35741,1663.2,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6010.0,17.4,17.7,1.85,1.9,0.801,-0.199,0.016,607,21152,0.016,5317,42747,9478.4,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6015.0,13.3,13.5,2.65,2.75,0.723,-0.276,0.02,605,20996,0.02,1744,27684,4698.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6020.0,9.5,9.7,3.9,4.0,0.62,-0.379,0.024,910,41909,0.024,2574,29474,8361.6,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6025.0,6.4,6.6,5.8,5.9,0.494,-0.506,0.027,714,45860,0.027,2176,21413,7803.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6030.0,4.0,4.2,8.3,8.5,0.369,-0.631,0.024,675,52278,0.024,2049,12905,6537.6,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6035.0,2.4,2.45,11.6,11.9,0.252,-0.747,0.021,535,41008,0.021,1658,7330,4605.3,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6040.0,1.35,1.4,15.5,15.8,0.161,-0.839,0.016,882,54434,0.016,1830,6210,4339.200000000001,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6045.0,0.75,0.8,19.9,20.2,0.098,-0.902,0.011,392,43610,0.011,1761,3031,2368.3,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6050.0,0.4,0.45,24.6,24.9,0.061,-0.939,0.007,3852,53102,0.007,5680,3155,6672.400000000001,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6055.0,0.25,0.3,29.3,29.8,0.037,-0.963,0.005,4889,26854,0.005,984,1037,2936.5,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6060.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,4976,31825,0.003,1274,1287,1875.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6065.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,1178,20061,0.002,1042,867,444.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6070.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.001,1808,18955,0.001,872,876,268.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6075.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,1634,14521,0.001,1980,485,361.4,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6080.0,0.0,0.1,54.1,54.7,0.007,-0.993,0.001,2311,15869,0.001,1204,638,351.49999999999994,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6085.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2360,10672,0.0,753,581,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6090.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3296,12148,0.0,992,744,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6095.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6100.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6105.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6110.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2630,5621,0.0,457,143,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6115.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6120.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,1719,3507,0.0,683,301,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6125.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6130.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6135.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1879,887,0.0,432,32,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6140.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,78408.8]
["2025-02-24T14:04:18.000000000",6024.81,6145.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78408.8]
["2025-02-24T14:04:29.000000000",6026.98,5905.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5910.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5915.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5920.0,107.5,108.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12767,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5925.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5930.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13036,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5935.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12733,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5940.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,19,119,0.001,3173,18350,319.20000000000005,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5945.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14736,130.8,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5950.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45406,560.1,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5955.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,20,169,0.001,5612,18219,563.1999999999999,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5960.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29734,700.5,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5965.0,62.6,63.1,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43650,865.6,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5970.0,57.6,58.2,0.2,0.25,0.978,-0.022,0.002,61,1333,0.002,1802,37854,372.6,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5975.0,52.7,53.0,0.25,0.3,0.973,-0.027,0.002,167,2280,0.002,6556,34606,1344.6,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5980.0,47.8,48.1,0.3,0.35,0.967,-0.033,0.003,69,3034,0.003,1675,37011,523.2,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5985.0,42.8,43.2,0.35,0.4,0.961,-0.039,0.004,63,3990,0.004,4077,30658,1655.9999999999998,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5990.0,38.0,38.3,0.45,0.5,0.95,-0.05,0.005,112,9215,0.005,5562,40461,2837.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,5995.0,33.1,33.5,0.6,0.65,0.933,-0.067,0.006,79,10901,0.006,1234,29283,787.8,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6000.0,28.3,28.7,0.8,0.85,0.907,-0.093,0.008,613,18536,0.008,3818,54273,3544.8,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6005.0,23.6,23.9,1.1,1.15,0.875,-0.125,0.011,187,15498,0.011,1199,35826,1524.6,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6010.0,19.1,19.4,1.55,1.6,0.828,-0.172,0.014,607,21165,0.014,5317,42901,8293.6,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6015.0,14.8,15.1,2.25,2.3,0.762,-0.238,0.019,605,21019,0.019,1744,27764,4463.099999999999,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6020.0,10.9,11.1,3.3,3.4,0.668,-0.333,0.023,910,41949,0.023,2574,29598,8013.200000000001,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6025.0,7.5,7.7,4.9,5.0,0.546,-0.454,0.027,714,46005,0.027,2176,21509,7803.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6030.0,4.8,5.0,7.1,7.3,0.417,-0.583,0.025,675,52440,0.025,2049,12921,6809.999999999999,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6035.0,2.9,3.0,10.2,10.4,0.295,-0.705,0.022,535,41082,0.022,1658,7330,4824.599999999999,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6040.0,1.65,1.75,13.9,14.2,0.193,-0.808,0.018,882,54528,0.018,1830,6219,4881.599999999999,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6045.0,0.9,1.0,18.1,18.5,0.121,-0.88,0.013,392,43748,0.013,1761,3031,2798.9,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6050.0,0.5,0.55,22.7,23.1,0.073,-0.927,0.009,3852,53244,0.009,5680,3162,8578.8,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6055.0,0.3,0.35,27.5,27.8,0.042,-0.958,0.005,4889,26865,0.005,984,1037,2936.5,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6060.0,0.15,0.2,32.2,32.8,0.027,-0.973,0.004,4976,31874,0.004,1274,1287,2500.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6065.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.002,1178,20064,0.002,1042,867,444.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6070.0,0.05,0.1,42.1,42.7,0.012,-0.989,0.002,1808,18957,0.002,872,877,536.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6075.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,1634,14521,0.001,1980,486,361.4,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6080.0,0.0,0.05,52.1,52.7,0.007,-0.993,0.001,2311,15872,0.001,1204,638,351.49999999999994,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6085.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2360,10672,0.001,753,581,311.3,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6090.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3296,12148,0.0,992,744,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6095.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6100.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6105.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6110.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2630,5621,0.0,457,143,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6115.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6120.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1719,3507,0.0,683,301,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6125.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6130.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6135.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6140.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6145.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79637.49999999999]
["2025-02-24T14:04:29.000000000",6026.98,6150.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79637.49999999999]
["2025-02-24T14:04:41.000000000",6026.79,5905.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5910.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5915.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5920.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12767,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5925.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5930.0,97.1,97.8,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13036,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5935.0,92.1,92.8,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12733,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5940.0,87.1,87.8,0.05,0.1,0.993,-0.007,0.001,19,119,0.001,3173,18350,319.20000000000005,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5945.0,82.1,82.8,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14736,130.8,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5950.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45406,560.1,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5955.0,72.2,72.8,0.1,0.15,0.989,-0.011,0.001,20,169,0.001,5612,18219,563.1999999999999,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5960.0,67.2,67.8,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29734,700.5,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5965.0,62.2,62.9,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43650,865.6,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5970.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,61,1333,0.002,1802,37859,372.6,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5975.0,52.4,52.8,0.25,0.3,0.973,-0.027,0.002,167,2281,0.002,6556,34611,1344.6,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5980.0,47.5,47.8,0.3,0.35,0.968,-0.032,0.003,69,3039,0.003,1675,37036,523.2,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5985.0,42.6,42.9,0.35,0.4,0.961,-0.039,0.004,63,3991,0.004,4077,30663,1655.9999999999998,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5990.0,37.7,38.0,0.45,0.5,0.95,-0.05,0.005,112,9220,0.005,5562,40467,2837.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,5995.0,32.8,33.2,0.6,0.7,0.932,-0.068,0.006,79,10901,0.006,1234,29353,787.8,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6000.0,28.1,28.4,0.85,0.9,0.908,-0.092,0.008,613,18537,0.008,3818,54378,3544.8,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6005.0,23.4,23.7,1.15,1.2,0.875,-0.124,0.011,187,15499,0.011,1199,35878,1524.6,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6010.0,18.8,19.2,1.6,1.65,0.83,-0.17,0.014,607,21166,0.014,5317,42968,8293.6,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6015.0,14.5,14.9,2.3,2.35,0.763,-0.237,0.018,605,21019,0.018,1744,27805,4228.2,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6020.0,10.7,10.9,3.4,3.5,0.67,-0.33,0.023,910,41975,0.023,2574,29625,8013.200000000001,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6025.0,7.4,7.5,5.0,5.1,0.553,-0.447,0.026,714,46034,0.026,2176,21520,7514.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6030.0,4.7,4.9,7.3,7.5,0.423,-0.583,0.025,675,52469,0.025,2049,12949,6809.999999999999,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6035.0,2.85,2.95,10.4,10.6,0.3,-0.7,0.023,535,41132,0.023,1658,7333,5043.9,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6040.0,1.65,1.7,14.1,14.5,0.197,-0.803,0.018,882,54580,0.018,1830,6219,4881.599999999999,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6045.0,0.9,0.95,18.4,18.8,0.122,-0.878,0.013,392,43910,0.013,1761,3032,2798.9,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6050.0,0.5,0.55,23.0,23.4,0.074,-0.926,0.009,3852,53307,0.009,5680,3162,8578.8,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6055.0,0.3,0.35,27.8,28.1,0.047,-0.958,0.006,4889,26865,0.005,984,1037,3425.4,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6060.0,0.15,0.2,32.5,33.1,0.027,-0.973,0.004,4976,31875,0.004,1274,1287,2500.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6065.0,0.1,0.15,37.5,38.1,0.019,-0.981,0.003,1178,20064,0.003,1042,867,666.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6070.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,1808,18964,0.002,872,877,536.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6075.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,1634,14526,0.001,1980,486,361.4,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6080.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2311,15887,0.001,1204,638,351.49999999999994,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6085.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2360,10682,0.001,753,581,311.3,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6090.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3296,12148,0.0,992,744,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6095.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1609,9331,0.0,633,739,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6100.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6105.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6110.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2630,5621,0.0,457,143,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6115.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6120.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1719,3507,0.0,683,301,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6125.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6145.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80043.79999999999]
["2025-02-24T14:04:41.000000000",6026.79,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80043.79999999999]
["2025-02-24T14:04:52.000000000",6026.71,5905.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5910.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5915.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5920.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12767,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5925.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5930.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13046,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5935.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12743,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5940.0,87.2,87.9,0.05,0.1,0.993,-0.007,0.001,19,119,0.001,3173,18354,319.20000000000005,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5945.0,82.2,82.9,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14736,130.8,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5950.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45408,560.1,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5955.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,20,169,0.001,5612,18220,563.1999999999999,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5960.0,67.3,67.9,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29735,700.5,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5965.0,62.3,62.9,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43650,865.6,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5970.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,61,1333,0.002,1802,37891,372.6,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5975.0,52.5,52.8,0.25,0.3,0.973,-0.027,0.002,167,2281,0.002,6556,34613,1344.6,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5980.0,47.6,47.9,0.3,0.35,0.968,-0.032,0.003,69,3039,0.003,1675,37036,523.2,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5985.0,42.7,43.0,0.35,0.4,0.961,-0.039,0.004,63,3991,0.004,4077,30664,1655.9999999999998,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5990.0,37.8,38.1,0.45,0.5,0.95,-0.05,0.005,112,9220,0.005,5562,40470,2837.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,5995.0,32.9,33.2,0.6,0.65,0.932,-0.068,0.006,79,10901,0.006,1234,29357,787.8,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6000.0,28.1,28.4,0.85,0.9,0.908,-0.092,0.008,613,18539,0.008,3818,54391,3544.8,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6005.0,23.4,23.7,1.15,1.2,0.876,-0.124,0.011,187,15500,0.011,1199,35885,1524.6,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6010.0,18.9,19.2,1.6,1.65,0.83,-0.17,0.014,607,21166,0.014,5317,42998,8293.6,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6015.0,14.6,14.9,2.3,2.35,0.763,-0.237,0.018,605,21035,0.018,1744,27857,4228.2,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6020.0,10.7,10.9,3.4,3.5,0.67,-0.33,0.023,910,42006,0.023,2574,29663,8013.200000000001,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6025.0,7.4,7.5,5.0,5.1,0.553,-0.447,0.026,714,46070,0.026,2176,21548,7514.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6030.0,4.8,4.9,7.3,7.5,0.423,-0.578,0.025,675,52717,0.025,2049,12953,6809.999999999999,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6035.0,2.9,2.95,10.4,10.6,0.3,-0.7,0.023,535,41154,0.023,1658,7355,5043.9,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6040.0,1.65,1.7,14.1,14.4,0.197,-0.803,0.018,882,54704,0.018,1830,6220,4881.599999999999,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6045.0,0.9,1.0,18.4,18.7,0.122,-0.878,0.013,392,43934,0.013,1761,3033,2798.9,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6050.0,0.5,0.55,23.0,23.3,0.074,-0.926,0.009,3852,53307,0.009,5680,3162,8578.8,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6055.0,0.3,0.35,27.7,28.1,0.047,-0.953,0.006,4889,26968,0.006,984,1037,3523.8,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6060.0,0.15,0.2,32.5,33.1,0.027,-0.973,0.004,4976,31882,0.004,1274,1287,2500.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6065.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,1178,20064,0.003,1042,867,666.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6070.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,1808,18964,0.002,872,877,536.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6075.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,1634,14526,0.001,1980,486,361.4,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6080.0,0.05,0.1,52.3,52.9,0.004,-0.996,0.001,2311,15890,0.001,1204,638,351.49999999999994,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6085.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2360,10682,0.001,753,581,311.3,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6090.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3296,12149,0.0,992,744,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6095.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2630,5621,0.0,457,143,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1719,3512,0.0,683,301,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80142.2]
["2025-02-24T14:04:52.000000000",6026.71,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80142.2]
["2025-02-24T14:05:04.000000000",6026.84,5905.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5910.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5915.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5920.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12771,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5925.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5930.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13046,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5935.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12743,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5940.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,19,119,0.001,3173,18357,319.20000000000005,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5945.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14736,130.8,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5950.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45408,560.1,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5955.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,20,169,0.001,5612,18222,563.1999999999999,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5960.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29735,700.5,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5965.0,62.1,62.6,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43651,865.6,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5970.0,57.2,57.7,0.2,0.25,0.979,-0.021,0.002,61,1334,0.002,1802,37892,372.6,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5975.0,52.3,52.6,0.2,0.25,0.975,-0.025,0.002,167,2282,0.002,6556,34615,1344.6,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5980.0,47.3,47.7,0.3,0.35,0.968,-0.032,0.003,69,3039,0.003,1675,37070,523.2,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5985.0,42.4,42.8,0.35,0.4,0.961,-0.039,0.004,63,3991,0.004,4077,30667,1655.9999999999998,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5990.0,37.5,37.9,0.45,0.5,0.95,-0.05,0.005,112,9220,0.005,5562,40476,2837.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,5995.0,32.7,33.0,0.6,0.7,0.934,-0.066,0.006,79,10901,0.006,1234,29365,787.8,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6000.0,27.9,28.2,0.85,0.9,0.911,-0.089,0.008,613,18539,0.008,3818,54518,3544.8,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6005.0,23.2,23.5,1.15,1.2,0.879,-0.121,0.011,187,15513,0.011,1199,35944,1524.6,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6010.0,18.7,19.0,1.65,1.7,0.833,-0.167,0.014,607,21176,0.014,5317,43041,8293.6,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6015.0,14.4,14.7,2.35,2.4,0.766,-0.234,0.018,605,21038,0.018,1744,27880,4228.2,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6020.0,10.6,10.8,3.5,3.6,0.674,-0.326,0.023,910,42025,0.023,2574,29789,8013.200000000001,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6025.0,7.3,7.4,5.1,5.3,0.556,-0.444,0.027,714,46152,0.027,2176,21588,7803.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6030.0,4.7,4.8,7.5,7.7,0.427,-0.573,0.025,675,52836,0.025,2049,12967,6809.999999999999,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6035.0,2.85,2.9,10.6,10.8,0.306,-0.695,0.022,535,41449,0.023,1658,7355,4990.4,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6040.0,1.65,1.7,14.3,14.6,0.201,-0.799,0.018,882,54749,0.018,1830,6221,4881.599999999999,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6045.0,0.95,1.0,18.6,18.9,0.126,-0.874,0.013,392,43997,0.013,1761,3033,2798.9,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6050.0,0.5,0.55,23.2,23.5,0.079,-0.921,0.009,3852,53339,0.009,5680,3162,8578.8,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6055.0,0.3,0.35,28.0,28.3,0.047,-0.953,0.006,4889,26979,0.006,984,1037,3523.8,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6060.0,0.15,0.25,32.8,33.3,0.032,-0.968,0.004,4976,31902,0.004,1274,1287,2500.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6065.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.003,1178,20089,0.003,1042,867,666.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6070.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,1808,18969,0.002,872,877,536.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6075.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1634,14527,0.001,1980,486,361.4,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6080.0,0.0,0.1,52.5,53.1,0.01,-0.99,0.001,2311,15895,0.001,1204,638,351.49999999999994,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6085.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2360,10683,0.001,753,581,311.3,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6090.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3296,12149,0.0,992,744,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6095.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6100.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6105.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6110.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2630,5621,0.0,457,144,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6115.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1719,3512,0.0,683,301,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6130.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1411,2714,0.0,392,38,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6135.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6140.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6145.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80377.7]
["2025-02-24T14:05:04.000000000",6026.84,6150.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80377.7]
["2025-02-24T14:05:15.000000000",6026.04,5905.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5910.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5915.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5920.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12771,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5925.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5930.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13049,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5935.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12751,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5940.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,19,119,0.001,3173,18387,319.20000000000005,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5945.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,34,110,0.001,1274,14748,130.8,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5950.0,76.2,76.8,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45409,560.1,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5955.0,71.3,71.8,0.1,0.15,0.988,-0.011,0.001,20,169,0.001,5612,18226,563.1999999999999,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5960.0,66.3,66.8,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29735,700.5,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5965.0,61.3,61.8,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43651,865.6,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5970.0,56.3,56.9,0.2,0.25,0.978,-0.022,0.002,61,1334,0.002,1802,37898,372.6,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5975.0,51.5,51.9,0.25,0.3,0.973,-0.027,0.002,167,2282,0.002,6556,34620,1344.6,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5980.0,46.5,47.0,0.3,0.35,0.967,-0.033,0.003,69,3039,0.003,1675,37081,523.2,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5985.0,41.6,42.1,0.35,0.45,0.959,-0.041,0.004,63,3992,0.004,4077,30672,1655.9999999999998,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5990.0,36.7,37.2,0.5,0.55,0.945,-0.054,0.005,112,9220,0.005,5562,40486,2837.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,5995.0,31.9,32.3,0.65,0.7,0.929,-0.071,0.006,79,10901,0.006,1234,29372,787.8,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6000.0,27.2,27.5,0.9,0.95,0.903,-0.097,0.008,613,18542,0.008,3818,54548,3544.8,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6005.0,22.5,22.8,1.25,1.3,0.868,-0.132,0.011,187,15513,0.011,1199,35950,1524.6,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6010.0,18.0,18.4,1.75,1.8,0.818,-0.182,0.015,607,21176,0.015,5317,43074,8886.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6015.0,13.8,14.1,2.5,2.6,0.747,-0.253,0.019,605,21038,0.019,1744,27901,4463.099999999999,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6020.0,10.1,10.3,3.7,3.8,0.652,-0.348,0.023,910,42044,0.023,2574,29884,8013.200000000001,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6025.0,6.9,7.0,5.5,5.6,0.533,-0.467,0.026,714,46198,0.026,2176,21655,7514.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6030.0,4.4,4.5,7.9,8.1,0.404,-0.596,0.025,675,52926,0.025,2049,12968,6809.999999999999,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6035.0,2.65,2.7,11.1,11.4,0.283,-0.718,0.022,535,41547,0.022,1658,7389,4824.599999999999,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6040.0,1.5,1.55,15.0,15.3,0.184,-0.816,0.017,882,54800,0.017,1830,6222,4610.400000000001,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6045.0,0.85,0.9,19.3,19.7,0.115,-0.885,0.012,392,44023,0.012,1761,3041,2583.6000000000004,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6050.0,0.45,0.55,23.9,24.3,0.073,-0.927,0.008,3852,53356,0.008,5680,3162,7625.6,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6055.0,0.3,0.35,28.7,29.1,0.041,-0.956,0.005,4889,26989,0.006,984,1037,3034.9,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6060.0,0.15,0.2,33.5,34.1,0.026,-0.974,0.004,4976,31915,0.004,1274,1287,2500.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6065.0,0.1,0.15,38.5,39.0,0.019,-0.981,0.002,1178,20089,0.002,1042,867,444.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6070.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,1808,18981,0.002,872,877,536.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6075.0,0.05,0.1,48.4,49.0,0.01,-0.989,0.001,1634,14527,0.001,1980,486,361.4,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6080.0,0.0,0.1,53.4,54.0,0.007,-0.993,0.001,2311,15902,0.001,1204,638,351.49999999999994,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6085.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2360,10759,0.001,753,581,311.3,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6090.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,3296,12149,0.0,992,744,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6095.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6100.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6105.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6110.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,2630,5621,0.0,457,144,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6115.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6120.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,1719,3512,0.0,683,301,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6125.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6130.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6135.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6140.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6145.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78599.59999999999]
["2025-02-24T14:05:15.000000000",6026.04,6150.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,78599.59999999999]
["2025-02-24T14:05:26.000000000",6026.65,5905.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5910.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5915.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5920.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12771,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5925.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5930.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13049,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5935.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12751,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5940.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,19,119,0.001,3173,18387,319.20000000000005,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5945.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,34,110,0.001,1274,14748,130.8,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5950.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45410,560.1,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5955.0,72.2,72.8,0.1,0.15,0.989,-0.011,0.001,20,169,0.001,5612,18227,563.1999999999999,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5960.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29735,700.5,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5965.0,62.3,62.9,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43651,865.6,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5970.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,61,1334,0.002,1802,37898,372.6,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5975.0,52.4,52.9,0.2,0.25,0.977,-0.023,0.002,167,2282,0.002,6556,34620,1344.6,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5980.0,47.5,48.0,0.3,0.35,0.967,-0.033,0.003,69,3039,0.003,1675,37082,523.2,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5985.0,42.6,43.1,0.35,0.4,0.961,-0.039,0.004,63,3992,0.004,4077,30674,1655.9999999999998,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5990.0,37.7,38.2,0.45,0.5,0.95,-0.05,0.005,112,9220,0.005,5562,40488,2837.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,5995.0,32.8,33.3,0.6,0.65,0.933,-0.067,0.006,79,10901,0.006,1234,29384,787.8,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6000.0,28.1,28.5,0.8,0.9,0.909,-0.091,0.008,613,18562,0.008,3818,54582,3544.8,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6005.0,23.4,23.8,1.1,1.2,0.875,-0.125,0.011,187,15515,0.011,1199,35969,1524.6,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6010.0,18.8,19.2,1.6,1.65,0.829,-0.171,0.014,607,21177,0.014,5317,43094,8293.6,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6015.0,14.6,14.9,2.3,2.4,0.761,-0.239,0.019,605,21039,0.019,1744,27907,4463.099999999999,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6020.0,10.7,10.9,3.4,3.5,0.668,-0.332,0.023,910,42045,0.023,2574,29897,8013.200000000001,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6025.0,7.4,7.6,5.0,5.2,0.548,-0.452,0.026,714,46220,0.026,2176,21680,7514.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6030.0,4.8,4.9,7.4,7.5,0.42,-0.58,0.025,675,52957,0.025,2049,13002,6809.999999999999,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6035.0,2.9,2.95,10.4,10.7,0.299,-0.701,0.022,535,41562,0.022,1658,7390,4824.599999999999,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6040.0,1.65,1.7,14.1,14.5,0.196,-0.804,0.018,882,54835,0.018,1830,6223,4881.599999999999,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6045.0,0.95,1.0,18.4,18.8,0.125,-0.875,0.013,392,44053,0.013,1761,3043,2798.9,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6050.0,0.55,0.6,22.9,23.4,0.078,-0.922,0.009,3852,53359,0.009,5680,3162,8578.8,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6055.0,0.3,0.35,27.6,28.1,0.047,-0.953,0.006,4889,26992,0.006,984,1037,3523.8,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6060.0,0.15,0.2,32.5,33.1,0.027,-0.973,0.004,4976,31922,0.004,1274,1287,2500.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6065.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,1178,20089,0.003,1042,867,666.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6070.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,1808,18988,0.002,872,877,536.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6075.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1634,14529,0.001,1980,486,361.4,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6080.0,0.0,0.1,52.4,53.0,0.007,-0.993,0.001,2311,15903,0.001,1204,638,351.49999999999994,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6085.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2360,10779,0.001,753,581,311.3,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6090.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,3296,12149,0.0,992,744,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6095.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6100.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6105.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6110.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2630,5631,0.0,457,144,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6115.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6120.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1719,3512,0.0,683,301,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6125.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80157.79999999999]
["2025-02-24T14:05:26.000000000",6026.65,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5905.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5910.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5915.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5920.0,107.9,108.4,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12771,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5925.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5930.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13049,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5935.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12752,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5940.0,87.9,88.5,0.05,0.1,0.993,-0.007,0.001,19,119,0.001,3173,18387,319.20000000000005,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5945.0,83.0,83.5,0.05,0.15,0.993,-0.007,0.001,34,110,0.001,1274,14749,130.8,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5950.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45415,560.1,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5955.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,20,169,0.001,5612,18227,563.1999999999999,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5960.0,68.0,68.5,0.1,0.15,0.984,-0.016,0.001,135,387,0.001,6870,29747,700.5,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5965.0,63.0,63.5,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43654,865.6,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5970.0,58.0,58.6,0.15,0.2,0.979,-0.021,0.002,61,1334,0.002,1802,37899,372.6,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5975.0,53.2,53.5,0.2,0.25,0.977,-0.023,0.002,167,2283,0.002,6556,34620,1344.6,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5980.0,48.2,48.5,0.25,0.3,0.967,-0.033,0.003,69,3039,0.003,1675,37087,523.2,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5985.0,43.3,43.6,0.35,0.4,0.961,-0.039,0.004,63,3992,0.004,4077,30715,1655.9999999999998,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5990.0,38.4,38.7,0.45,0.5,0.95,-0.05,0.005,112,9220,0.005,5562,40522,2837.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,5995.0,33.6,33.8,0.55,0.65,0.933,-0.067,0.006,79,10901,0.006,1234,29397,787.8,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6000.0,28.8,29.0,0.8,0.85,0.909,-0.091,0.008,613,18583,0.008,3818,54639,3544.8,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6005.0,24.0,24.3,1.05,1.15,0.875,-0.125,0.011,187,15525,0.011,1199,36031,1524.6,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6010.0,19.5,19.8,1.5,1.55,0.829,-0.171,0.014,607,21199,0.014,5317,43207,8293.6,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6015.0,15.2,15.4,2.2,2.25,0.761,-0.239,0.019,605,21044,0.019,1744,27936,4463.099999999999,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6020.0,11.3,11.4,3.2,3.3,0.668,-0.332,0.023,910,42052,0.023,2574,29942,8013.200000000001,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6025.0,7.9,8.0,4.8,4.9,0.548,-0.452,0.026,714,46317,0.026,2176,21770,7514.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6030.0,5.1,5.2,7.0,7.1,0.42,-0.58,0.025,675,53155,0.025,2049,13030,6809.999999999999,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6035.0,3.1,3.2,10.0,10.1,0.299,-0.701,0.022,535,41698,0.022,1658,7401,4824.599999999999,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6040.0,1.8,1.85,13.6,13.9,0.196,-0.804,0.018,882,54999,0.018,1830,6277,4881.599999999999,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6045.0,1.0,1.05,17.8,18.1,0.125,-0.875,0.013,392,44174,0.013,1761,3093,2798.9,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6050.0,0.55,0.6,22.4,22.6,0.078,-0.922,0.009,3852,53370,0.009,5680,3164,8578.8,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6055.0,0.3,0.35,27.1,27.4,0.047,-0.953,0.006,4889,27057,0.006,984,1037,3523.8,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6060.0,0.2,0.25,31.8,32.4,0.027,-0.973,0.004,4976,31937,0.004,1274,1288,2500.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6065.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,1178,20172,0.003,1042,867,666.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6070.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,1808,19013,0.002,872,877,536.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6075.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,1634,14529,0.001,1980,486,361.4,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6080.0,0.0,0.1,51.7,52.5,0.007,-0.993,0.001,2311,15911,0.001,1204,639,351.49999999999994,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6085.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,2360,10782,0.001,753,581,311.3,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6090.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,3296,12149,0.0,992,744,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6095.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6100.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6105.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6110.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2630,5636,0.0,457,144,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6115.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6120.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1719,3512,0.0,683,301,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6145.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80157.79999999999]
["2025-02-24T14:05:38.000000000",6027.54,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80157.79999999999]
["2025-02-24T14:05:49.000000000",6027.35,5905.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5910.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5915.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5920.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12772,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5925.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5930.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13049,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5935.0,92.8,93.5,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12752,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5940.0,87.8,88.5,0.05,0.1,0.993,-0.006,0.001,19,119,0.001,3173,18387,319.20000000000005,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5945.0,82.8,83.5,0.05,0.15,0.991,-0.009,0.001,34,110,0.001,1274,14751,130.8,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5950.0,77.9,78.5,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45415,560.1,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5955.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,20,169,0.001,5612,18227,563.1999999999999,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5960.0,67.9,68.5,0.1,0.2,0.986,-0.014,0.001,135,387,0.001,6870,29757,700.5,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5965.0,62.9,63.5,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43666,865.6,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5970.0,57.9,58.6,0.15,0.2,0.982,-0.018,0.002,61,1334,0.002,1802,37908,372.6,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5975.0,53.1,53.4,0.2,0.25,0.977,-0.023,0.002,167,2283,0.002,6556,34621,1344.6,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5980.0,48.2,48.5,0.25,0.3,0.972,-0.028,0.003,69,3042,0.003,1675,37147,523.2,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5985.0,43.2,43.6,0.35,0.4,0.961,-0.039,0.003,63,3992,0.003,4077,30746,1242.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5990.0,38.3,38.7,0.45,0.5,0.95,-0.05,0.004,112,9220,0.004,5562,40543,2269.6000000000004,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,5995.0,33.5,33.8,0.55,0.65,0.934,-0.066,0.006,79,10901,0.006,1234,29423,787.8,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6000.0,28.7,29.0,0.75,0.85,0.912,-0.088,0.008,613,18583,0.008,3818,54657,3544.8,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6005.0,24.0,24.3,1.05,1.15,0.881,-0.119,0.01,187,15526,0.01,1199,36084,1386.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6010.0,19.4,19.7,1.5,1.55,0.835,-0.165,0.014,607,21199,0.014,5317,43248,8293.6,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6015.0,15.1,15.4,2.15,2.25,0.771,-0.229,0.018,605,21048,0.018,1744,27966,4228.2,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6020.0,11.2,11.4,3.2,3.3,0.68,-0.32,0.022,910,42057,0.022,2574,29977,7664.799999999999,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6025.0,7.8,7.9,4.8,4.9,0.566,-0.435,0.026,714,46352,0.026,2176,21819,7514.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6030.0,5.1,5.2,7.0,7.1,0.437,-0.563,0.025,675,53211,0.025,2049,13033,6809.999999999999,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6035.0,3.1,3.2,10.0,10.2,0.312,-0.688,0.023,535,41737,0.023,1658,7414,5043.9,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6040.0,1.8,1.85,13.6,13.9,0.207,-0.793,0.019,882,55106,0.019,1830,6281,5152.799999999999,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6045.0,1.0,1.05,17.8,18.2,0.131,-0.869,0.014,392,44183,0.014,1761,3094,3014.2,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6050.0,0.55,0.6,22.4,22.7,0.08,-0.92,0.009,3852,53396,0.009,5680,3164,8578.8,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6055.0,0.3,0.35,27.1,27.5,0.048,-0.952,0.006,4889,27059,0.006,984,1037,3523.8,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6060.0,0.2,0.25,31.8,32.5,0.03,-0.97,0.004,4976,31937,0.004,1274,1288,2500.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6065.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,1178,20172,0.003,1042,867,666.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6070.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,1808,19018,0.002,872,877,536.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6075.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,1634,14529,0.001,1980,486,361.4,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6080.0,0.0,0.1,51.7,52.3,0.007,-0.993,0.001,2311,15911,0.001,1204,639,351.49999999999994,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6085.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2360,10783,0.001,753,581,311.3,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6090.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3296,12149,0.0,992,744,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6095.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6100.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6105.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6110.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2630,5636,0.0,457,144,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6115.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6120.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1719,3512,0.0,683,301,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6125.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6130.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6135.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6140.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6145.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79160.3]
["2025-02-24T14:05:49.000000000",6027.35,6150.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5905.0,122.2,126.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5910.0,117.2,121.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5915.0,112.2,116.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5920.0,107.2,111.6,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12772,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5925.0,102.1,106.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5930.0,97.2,101.4,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13049,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5935.0,89.0,96.5,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12753,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5940.0,83.8,91.4,0.05,0.1,0.994,-0.006,0.001,19,119,0.001,3173,18387,319.20000000000005,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5945.0,79.0,86.4,0.05,0.1,0.993,-0.007,0.001,34,110,0.001,1274,14751,130.8,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5950.0,77.3,81.5,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45415,560.1,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5955.0,72.2,76.5,0.1,0.15,0.989,-0.011,0.001,20,169,0.001,5612,18228,563.1999999999999,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5960.0,67.3,71.5,0.1,0.2,0.988,-0.012,0.001,135,387,0.001,6870,29757,700.5,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5965.0,62.3,63.6,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43667,865.6,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5970.0,57.4,58.6,0.15,0.2,0.982,-0.018,0.002,61,1334,0.002,1802,37932,372.6,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5975.0,52.6,53.0,0.2,0.25,0.977,-0.023,0.002,167,2283,0.002,6556,34621,1344.6,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5980.0,47.6,48.0,0.25,0.3,0.972,-0.028,0.003,69,3042,0.003,1675,37147,523.2,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5985.0,42.7,43.1,0.35,0.4,0.961,-0.039,0.003,63,3992,0.003,4077,30747,1242.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5990.0,37.8,38.2,0.45,0.5,0.95,-0.05,0.004,112,9220,0.004,5562,40544,2269.6000000000004,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,5995.0,33.0,33.3,0.6,0.65,0.934,-0.066,0.006,79,10901,0.006,1234,29473,787.8,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6000.0,28.2,28.6,0.8,0.85,0.912,-0.088,0.008,613,18583,0.008,3818,54692,3544.8,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6005.0,23.5,23.9,1.1,1.2,0.881,-0.119,0.01,187,15526,0.01,1199,36112,1386.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6010.0,19.0,19.3,1.55,1.65,0.838,-0.162,0.014,607,21199,0.014,5317,43274,8293.6,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6015.0,14.7,15.0,2.25,2.35,0.772,-0.228,0.018,605,21048,0.018,1744,27976,4228.2,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6020.0,10.9,11.1,3.3,3.5,0.683,-0.317,0.022,910,42060,0.022,2574,29991,7664.799999999999,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6025.0,7.5,7.7,5.0,5.1,0.567,-0.433,0.026,714,46366,0.026,2176,21847,7514.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6030.0,4.9,5.0,7.3,7.4,0.438,-0.562,0.025,675,53239,0.025,2049,13049,6809.999999999999,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6035.0,2.95,3.1,10.3,10.6,0.314,-0.686,0.023,535,41747,0.023,1658,7414,5043.9,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6040.0,1.7,1.75,14.0,14.4,0.21,-0.79,0.019,882,55185,0.019,1830,6281,5152.799999999999,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6045.0,0.95,1.0,18.3,18.6,0.131,-0.869,0.014,392,44195,0.014,1761,3103,3014.2,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6050.0,0.55,0.6,22.9,23.2,0.08,-0.92,0.009,3852,53482,0.009,5680,3164,8578.8,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6055.0,0.3,0.35,27.6,28.0,0.05,-0.95,0.006,4889,27065,0.006,984,1037,3523.8,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6060.0,0.2,0.25,32.2,33.1,0.033,-0.967,0.004,4976,31939,0.004,1274,1288,2500.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6065.0,0.1,0.15,37.1,38.0,0.019,-0.981,0.003,1178,20172,0.003,1042,867,666.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6070.0,0.05,0.1,41.7,43.0,0.012,-0.988,0.002,1808,19018,0.002,872,877,536.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6075.0,0.05,0.1,46.6,48.0,0.011,-0.989,0.001,1634,14529,0.001,1980,486,361.4,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6080.0,0.0,0.1,51.6,53.0,0.007,-0.993,0.001,2311,15921,0.001,1204,639,351.49999999999994,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6085.0,0.0,0.05,56.6,57.9,0.004,-0.996,0.001,2360,10783,0.001,753,581,311.3,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6090.0,0.0,0.05,61.6,62.9,0.004,-0.996,0.0,3296,12149,0.0,992,744,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6095.0,0.0,0.05,65.9,68.0,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6100.0,0.0,0.05,70.9,72.9,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6105.0,0.0,0.05,76.0,77.9,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6110.0,0.0,0.05,81.0,82.9,0.003,-0.997,0.0,2630,5636,0.0,457,144,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6115.0,0.0,0.05,86.0,87.9,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6120.0,0.0,0.05,90.9,92.9,0.003,-0.997,0.0,1719,3512,0.0,683,301,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6125.0,0.0,0.05,96.0,97.9,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6130.0,0.0,0.05,101.0,102.9,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6135.0,0.0,0.05,105.9,107.9,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6140.0,0.0,0.05,110.9,112.9,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6145.0,0.0,0.05,116.0,117.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79160.3]
["2025-02-24T14:06:00.000000000",6027.28,6150.0,0.0,0.05,118.5,122.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5905.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5910.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5915.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5920.0,107.2,107.8,0.05,0.1,0.995,-0.005,0.0,83,52,0.0,1754,12777,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5925.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5930.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13049,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5935.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12753,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5940.0,87.2,87.8,0.05,0.1,0.994,-0.006,0.001,19,119,0.001,3173,18387,319.20000000000005,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5945.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,34,110,0.001,1274,14757,130.8,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5950.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45415,560.1,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5955.0,72.2,72.9,0.1,0.15,0.989,-0.011,0.001,20,169,0.001,5612,18228,563.1999999999999,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5960.0,67.3,67.9,0.1,0.2,0.988,-0.012,0.001,135,387,0.001,6870,29757,700.5,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5965.0,62.3,62.9,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43667,865.6,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5970.0,57.3,57.9,0.15,0.2,0.982,-0.018,0.002,61,1334,0.002,1802,37932,372.6,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5975.0,52.5,52.8,0.2,0.25,0.977,-0.023,0.002,167,2283,0.002,6556,34621,1344.6,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5980.0,47.5,47.9,0.25,0.3,0.972,-0.028,0.003,69,3042,0.003,1675,37153,523.2,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5985.0,42.6,42.9,0.35,0.4,0.961,-0.039,0.003,63,3992,0.003,4077,30765,1242.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5990.0,37.7,38.1,0.45,0.5,0.95,-0.05,0.004,112,9220,0.004,5562,40544,2269.6000000000004,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,5995.0,32.9,33.2,0.6,0.65,0.934,-0.066,0.006,79,10901,0.006,1234,29473,787.8,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6000.0,28.1,28.4,0.8,0.85,0.912,-0.088,0.008,613,18583,0.008,3818,54701,3544.8,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6005.0,23.4,23.7,1.1,1.2,0.881,-0.119,0.01,187,15527,0.01,1199,36120,1386.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6010.0,18.9,19.2,1.6,1.65,0.838,-0.162,0.014,607,21199,0.014,5317,43299,8293.6,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6015.0,14.6,14.9,2.3,2.35,0.772,-0.228,0.018,605,21048,0.018,1744,27982,4228.2,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6020.0,10.7,10.9,3.4,3.5,0.683,-0.317,0.022,910,42060,0.022,2574,30003,7664.799999999999,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6025.0,7.4,7.6,5.0,5.2,0.567,-0.433,0.026,714,46386,0.026,2176,21876,7514.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6030.0,4.8,4.9,7.4,7.5,0.438,-0.562,0.025,675,53277,0.025,2049,13061,6809.999999999999,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6035.0,2.9,3.0,10.4,10.6,0.314,-0.686,0.023,535,41776,0.023,1658,7414,5043.9,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6040.0,1.7,1.75,14.2,14.5,0.21,-0.79,0.019,882,55201,0.019,1830,6282,5152.799999999999,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6045.0,0.95,1.0,18.4,18.7,0.131,-0.869,0.014,392,44227,0.014,1761,3104,3014.2,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6050.0,0.55,0.6,23.0,23.3,0.08,-0.92,0.009,3852,53508,0.009,5680,3164,8578.8,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6055.0,0.3,0.35,27.8,28.1,0.05,-0.95,0.006,4889,27067,0.006,984,1037,3523.8,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6060.0,0.2,0.25,32.5,33.1,0.033,-0.967,0.004,4976,31939,0.004,1274,1288,2500.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6065.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,1178,20184,0.003,1042,867,666.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6070.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,1808,19028,0.002,872,877,536.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6075.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,1634,14529,0.001,1980,486,361.4,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6080.0,0.0,0.1,52.3,53.0,0.007,-0.993,0.001,2311,15922,0.001,1204,639,351.49999999999994,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6085.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2360,10783,0.001,753,581,311.3,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6090.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3296,12149,0.0,992,744,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6095.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2630,5636,0.0,457,144,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1719,3512,0.0,683,301,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79160.3]
["2025-02-24T14:06:11.000000000",6027.38,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79160.3]
["2025-02-24T14:06:22.000000000",6026.86,5905.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5910.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5915.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5920.0,107.2,107.8,0.05,0.1,0.994,-0.005,0.0,83,52,0.0,1754,12777,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5925.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5930.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13051,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5935.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12753,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5940.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18389,319.20000000000005,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5945.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,14757,130.8,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5950.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45415,560.1,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5955.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,20,169,0.001,5612,18228,563.1999999999999,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5960.0,67.3,67.9,0.1,0.15,0.986,-0.014,0.001,135,387,0.001,6870,29758,700.5,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5965.0,62.3,62.9,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43667,865.6,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5970.0,57.3,57.9,0.15,0.25,0.982,-0.018,0.002,61,1334,0.002,1802,37947,372.6,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5975.0,52.5,52.9,0.2,0.25,0.977,-0.023,0.002,167,2283,0.002,6556,34678,1344.6,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5980.0,47.5,47.9,0.25,0.3,0.971,-0.029,0.003,69,3042,0.003,1675,37154,523.2,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5985.0,42.6,43.0,0.35,0.4,0.961,-0.039,0.003,63,3992,0.003,4077,30766,1242.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5990.0,37.7,38.1,0.45,0.5,0.95,-0.05,0.005,112,9220,0.005,5562,40544,2837.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,5995.0,32.9,33.2,0.6,0.65,0.934,-0.066,0.006,79,10901,0.006,1234,29482,787.8,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6000.0,28.1,28.4,0.8,0.85,0.912,-0.088,0.008,613,18584,0.008,3818,54855,3544.8,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6005.0,23.4,23.7,1.1,1.2,0.879,-0.121,0.01,187,15527,0.01,1199,36128,1386.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6010.0,18.9,19.2,1.55,1.65,0.832,-0.168,0.014,607,21199,0.014,5317,43310,8293.6,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6015.0,14.6,14.9,2.3,2.35,0.767,-0.233,0.018,605,21048,0.018,1744,28002,4228.2,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6020.0,10.8,11.0,3.4,3.5,0.676,-0.324,0.022,910,42061,0.022,2574,30069,7664.799999999999,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6025.0,7.4,7.6,5.0,5.2,0.561,-0.439,0.025,714,46430,0.025,2176,21997,7225.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6030.0,4.8,5.0,7.4,7.6,0.432,-0.568,0.026,675,53296,0.026,2049,13075,7082.4,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6035.0,2.95,3.0,10.4,10.7,0.307,-0.693,0.023,535,41814,0.023,1658,7416,5043.9,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6040.0,1.7,1.8,14.2,14.5,0.203,-0.797,0.019,882,55267,0.019,1830,6282,5152.799999999999,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6045.0,0.95,1.05,18.4,18.8,0.127,-0.873,0.014,392,44244,0.014,1761,3104,3014.2,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6050.0,0.55,0.6,23.0,23.3,0.079,-0.921,0.009,3852,53569,0.009,5680,3164,8578.8,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6055.0,0.3,0.35,27.7,28.1,0.048,-0.952,0.006,4889,27067,0.006,984,1037,3523.8,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6060.0,0.2,0.25,32.5,33.1,0.033,-0.967,0.004,4976,31959,0.004,1274,1288,2500.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6065.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,1178,20184,0.003,1042,867,666.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6070.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,1808,19028,0.002,872,877,536.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6075.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1634,14529,0.001,1980,486,361.4,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6080.0,0.0,0.1,52.4,53.0,0.007,-0.993,0.001,2311,15923,0.001,1204,639,351.49999999999994,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6085.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,2360,10786,0.001,753,581,311.3,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6090.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3296,12149,0.0,992,744,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6095.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6100.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6105.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2630,5646,0.0,457,144,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1719,3512,0.0,683,301,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79711.1]
["2025-02-24T14:06:22.000000000",6026.86,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,79711.1]
["2025-02-24T14:06:34.000000000",6026.5,5905.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5910.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5915.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10105,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5920.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5925.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5930.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,34,62,0.0,2244,13051,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5935.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12753,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5940.0,86.4,87.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18389,319.20000000000005,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5945.0,81.4,82.1,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,14757,130.8,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5950.0,76.4,77.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45415,560.1,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5955.0,71.5,72.1,0.1,0.15,0.989,-0.011,0.001,20,169,0.001,5612,18228,563.1999999999999,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5960.0,66.5,67.1,0.1,0.2,0.986,-0.014,0.001,135,387,0.001,6870,29758,700.5,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5965.0,61.5,62.1,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43667,865.6,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5970.0,56.5,57.2,0.2,0.25,0.98,-0.02,0.002,61,1334,0.002,1802,37948,372.6,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5975.0,51.7,52.1,0.2,0.25,0.977,-0.023,0.002,167,2283,0.002,6556,34698,1344.6,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5980.0,46.8,47.2,0.3,0.35,0.967,-0.033,0.003,69,3042,0.003,1675,37158,523.2,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5985.0,41.9,42.2,0.35,0.4,0.961,-0.039,0.004,63,3992,0.004,4077,30767,1655.9999999999998,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5990.0,37.0,37.4,0.5,0.55,0.95,-0.05,0.005,112,9220,0.005,5562,40547,2837.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,5995.0,32.1,32.5,0.65,0.7,0.931,-0.069,0.006,79,10901,0.006,1234,29485,787.8,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6000.0,27.4,27.7,0.85,0.95,0.907,-0.093,0.008,613,18584,0.008,3818,54857,3544.8,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6005.0,22.7,23.1,1.2,1.25,0.874,-0.126,0.011,187,15527,0.011,1199,36156,1524.6,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6010.0,18.2,18.6,1.7,1.75,0.825,-0.175,0.014,607,21199,0.014,5317,43323,8293.6,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6015.0,14.0,14.3,2.45,2.55,0.756,-0.244,0.019,605,21048,0.019,1744,28003,4463.099999999999,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6020.0,10.3,10.5,3.6,3.8,0.663,-0.337,0.023,910,42061,0.023,2574,30071,8013.200000000001,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6025.0,7.1,7.2,5.4,5.5,0.545,-0.455,0.026,714,46445,0.026,2176,22015,7514.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6030.0,4.5,4.7,7.8,8.0,0.416,-0.584,0.025,675,53296,0.025,2049,13076,6809.999999999999,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6035.0,2.75,2.8,11.0,11.3,0.294,-0.706,0.023,535,41818,0.023,1658,7416,5043.9,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6040.0,1.6,1.65,14.8,15.1,0.194,-0.806,0.018,882,55283,0.018,1830,6282,4881.599999999999,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6045.0,0.9,0.95,19.1,19.4,0.122,-0.877,0.013,392,44257,0.013,1761,3104,2798.9,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6050.0,0.5,0.55,23.7,24.0,0.076,-0.924,0.009,3852,53575,0.009,5680,3166,8578.8,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6055.0,0.3,0.35,28.5,28.8,0.047,-0.953,0.006,4889,27093,0.006,984,1037,3523.8,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6060.0,0.15,0.2,33.3,33.9,0.032,-0.968,0.004,4976,31959,0.004,1274,1288,2500.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6065.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,1178,20184,0.002,1042,867,444.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6070.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,1808,19029,0.002,872,877,536.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6075.0,0.05,0.1,48.1,48.8,0.011,-0.989,0.001,1634,14529,0.001,1980,486,361.4,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6080.0,0.0,0.1,53.1,53.7,0.007,-0.993,0.001,2311,15923,0.001,1204,639,351.49999999999994,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6085.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2360,10796,0.001,753,581,311.3,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6090.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3296,12149,0.0,992,744,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6095.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6100.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6105.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6110.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2630,5646,0.0,457,144,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6115.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1719,3512,0.0,683,301,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6125.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6140.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6145.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80155.09999999999]
["2025-02-24T14:06:34.000000000",6026.5,6150.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,80155.09999999999]
["2025-02-24T14:06:45.000000000",6025.57,5905.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5910.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5915.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10106,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5920.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5925.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5930.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13051,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5935.0,90.4,91.1,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12753,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5940.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18389,319.20000000000005,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5945.0,80.4,81.1,0.1,0.15,0.99,-0.01,0.001,34,111,0.001,1274,14758,130.8,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5950.0,75.5,76.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45415,560.1,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5955.0,70.5,71.1,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18240,563.1999999999999,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5960.0,65.5,66.1,0.15,0.2,0.986,-0.014,0.001,135,387,0.001,6870,29770,700.5,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5965.0,60.6,61.1,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43668,865.6,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5970.0,55.6,56.2,0.2,0.25,0.978,-0.022,0.002,61,1374,0.002,1802,37952,372.6,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5975.0,50.8,51.1,0.25,0.3,0.977,-0.023,0.002,167,2283,0.002,6556,34725,1344.6,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5980.0,45.8,46.1,0.3,0.35,0.967,-0.033,0.003,69,3042,0.003,1675,37159,523.2,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5985.0,40.9,41.2,0.4,0.45,0.958,-0.042,0.004,63,3992,0.004,4077,30768,1655.9999999999998,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5990.0,36.1,36.3,0.5,0.55,0.945,-0.055,0.005,112,9220,0.005,5562,40552,2837.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,5995.0,31.2,31.5,0.65,0.75,0.928,-0.072,0.006,79,10901,0.006,1234,29497,787.8,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6000.0,26.5,26.8,0.95,1.0,0.902,-0.098,0.009,613,18584,0.009,3818,54863,3987.899999999999,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6005.0,21.9,22.1,1.3,1.35,0.866,-0.134,0.011,187,15527,0.011,1199,36167,1524.6,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6010.0,17.4,17.7,1.85,1.9,0.816,-0.184,0.015,607,21220,0.015,5317,43328,8886.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6015.0,13.3,13.5,2.7,2.75,0.742,-0.258,0.019,605,21053,0.019,1744,28033,4463.099999999999,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6020.0,9.6,9.8,3.9,4.1,0.645,-0.355,0.023,910,42082,0.023,2574,30101,8013.200000000001,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6025.0,6.5,6.7,5.8,5.9,0.524,-0.476,0.026,714,46462,0.026,2176,22050,7514.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6030.0,4.1,4.3,8.4,8.6,0.396,-0.604,0.025,675,53335,0.025,2049,13091,6809.999999999999,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6035.0,2.45,2.55,11.7,12.0,0.276,-0.723,0.022,535,41898,0.022,1658,7417,4824.599999999999,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6040.0,1.45,1.5,15.7,15.9,0.182,-0.818,0.017,882,55298,0.017,1830,6283,4610.400000000001,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6045.0,0.8,0.85,20.0,20.3,0.114,-0.886,0.012,392,44262,0.012,1761,3104,2583.6000000000004,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6050.0,0.45,0.5,24.7,25.0,0.072,-0.928,0.008,3852,53578,0.008,5680,3166,7625.6,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6055.0,0.25,0.3,29.5,29.8,0.046,-0.954,0.006,4889,27106,0.006,984,1037,3523.8,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6060.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,4976,31971,0.003,1274,1288,1875.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6065.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,1178,20184,0.002,1042,867,444.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6070.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,1808,19034,0.002,872,877,536.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6075.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,1634,14529,0.001,1980,486,361.4,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6080.0,0.0,0.1,54.1,54.7,0.007,-0.993,0.001,2311,15923,0.001,1204,639,351.49999999999994,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6085.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2360,10796,0.001,753,581,311.3,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6090.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6095.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6100.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6105.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6110.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2630,5646,0.0,457,144,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6115.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6120.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1719,3512,0.0,683,301,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6125.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6130.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6135.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6140.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6145.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78906.59999999999]
["2025-02-24T14:06:45.000000000",6025.57,6150.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5905.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5910.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5915.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10106,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5920.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5925.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12155,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5930.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13051,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5935.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12753,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5940.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18389,319.20000000000005,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5945.0,80.3,80.9,0.1,0.15,0.99,-0.01,0.001,34,111,0.001,1274,14758,130.8,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5950.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45416,560.1,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5955.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18241,563.1999999999999,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5960.0,65.4,66.0,0.15,0.2,0.986,-0.014,0.001,135,387,0.001,6870,29770,700.5,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5965.0,60.4,61.0,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43668,865.6,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5970.0,55.4,56.0,0.2,0.25,0.978,-0.022,0.002,61,1374,0.002,1802,37961,372.6,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5975.0,50.7,51.0,0.25,0.3,0.977,-0.023,0.002,167,2283,0.002,6556,34726,1344.6,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5980.0,45.7,46.1,0.3,0.35,0.967,-0.033,0.003,69,3042,0.003,1675,37168,523.2,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5985.0,40.8,41.2,0.4,0.45,0.958,-0.042,0.004,63,3992,0.004,4077,30778,1655.9999999999998,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5990.0,36.0,36.3,0.5,0.55,0.945,-0.055,0.005,112,9220,0.005,5562,40573,2837.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,5995.0,31.1,31.5,0.7,0.75,0.928,-0.072,0.006,79,10909,0.006,1234,29508,787.8,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6000.0,26.4,26.7,0.95,1.0,0.902,-0.098,0.009,613,18584,0.009,3818,54870,3987.899999999999,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6005.0,21.8,22.1,1.3,1.35,0.866,-0.134,0.011,187,15528,0.011,1199,36168,1524.6,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6010.0,17.3,17.6,1.85,1.95,0.816,-0.184,0.015,607,21220,0.015,5317,43337,8886.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6015.0,13.2,13.5,2.7,2.8,0.742,-0.258,0.019,605,21054,0.019,1744,28049,4463.099999999999,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6020.0,9.5,9.7,4.0,4.1,0.645,-0.355,0.023,910,42093,0.023,2574,30109,8013.200000000001,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6025.0,6.5,6.6,5.9,6.0,0.524,-0.476,0.026,714,46511,0.026,2176,22118,7514.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6030.0,4.1,4.2,8.5,8.7,0.396,-0.604,0.025,675,53381,0.025,2049,13100,6809.999999999999,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6035.0,2.45,2.55,11.8,12.1,0.276,-0.723,0.022,535,41933,0.022,1658,7424,4824.599999999999,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6040.0,1.45,1.5,15.8,16.0,0.182,-0.818,0.017,882,55318,0.017,1830,6283,4610.400000000001,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6045.0,0.85,0.9,20.1,20.4,0.114,-0.886,0.012,392,44296,0.012,1761,3104,2583.6000000000004,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6050.0,0.5,0.55,24.7,25.1,0.072,-0.928,0.008,3852,53585,0.008,5680,3170,7625.6,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6055.0,0.3,0.35,29.5,29.9,0.046,-0.954,0.006,4889,27109,0.006,984,1037,3523.8,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6060.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,4976,31971,0.003,1274,1290,1875.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6065.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,1178,20184,0.002,1042,867,444.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6070.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,1808,19034,0.002,872,877,536.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6075.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,1634,14529,0.001,1980,486,361.4,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6080.0,0.0,0.1,54.3,54.9,0.007,-0.993,0.001,2311,15923,0.001,1204,639,351.49999999999994,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6085.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,2360,10796,0.001,753,581,311.3,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6090.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6095.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6100.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6105.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6110.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2630,5646,0.0,457,144,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6115.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6120.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1719,3512,0.0,683,301,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6125.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6130.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6135.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6140.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6145.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78906.59999999999]
["2025-02-24T14:06:56.000000000",6025.42,6150.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2820,159,0.0,516,26,0.0,78906.59999999999]
["2025-02-24T14:07:07.000000000",6024.57,5900.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5905.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5910.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5915.0,109.4,110.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10111,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5920.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5925.0,99.4,100.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12156,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5930.0,94.4,95.3,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13051,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5935.0,89.4,90.1,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12753,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5940.0,81.9,85.3,0.1,0.15,0.993,-0.007,0.001,19,120,0.001,3173,18394,319.20000000000005,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5945.0,77.4,80.1,0.1,0.15,0.99,-0.01,0.001,34,111,0.001,1274,14758,130.8,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5950.0,74.5,75.3,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45416,560.1,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5955.0,69.5,70.2,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18244,563.1999999999999,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5960.0,64.5,65.2,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29770,700.5,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5965.0,59.6,60.4,0.15,0.2,0.983,-0.017,0.001,22,827,0.001,8634,43669,865.6,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5970.0,54.6,55.4,0.2,0.25,0.978,-0.022,0.002,61,1374,0.002,1802,37971,372.6,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5975.0,49.9,50.3,0.25,0.3,0.973,-0.027,0.002,167,2283,0.002,6556,34726,1344.6,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5980.0,45.0,45.4,0.35,0.4,0.967,-0.033,0.003,69,3042,0.003,1675,37169,523.2,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5985.0,40.1,40.4,0.4,0.5,0.956,-0.044,0.004,63,3992,0.004,4077,30778,1655.9999999999998,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5990.0,35.2,35.6,0.55,0.6,0.945,-0.055,0.005,112,9220,0.005,5562,40573,2837.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,5995.0,30.4,30.8,0.75,0.8,0.924,-0.076,0.007,79,10909,0.007,1234,29510,919.1,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6000.0,25.7,26.0,1.0,1.05,0.898,-0.102,0.009,613,18585,0.009,3818,54887,3987.899999999999,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6005.0,21.1,21.4,1.4,1.45,0.862,-0.138,0.012,187,15528,0.012,1199,36193,1663.2,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6010.0,16.7,17.0,2.0,2.05,0.808,-0.192,0.015,607,21221,0.015,5317,43387,8886.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6015.0,12.6,12.9,2.95,3.0,0.733,-0.267,0.02,605,21060,0.02,1744,28091,4698.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6020.0,9.0,9.2,4.3,4.4,0.632,-0.368,0.024,910,42117,0.024,2574,30124,8361.6,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6025.0,6.1,6.2,6.3,6.4,0.51,-0.49,0.026,714,46545,0.026,2176,22136,7514.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6030.0,3.8,3.9,9.0,9.2,0.384,-0.616,0.024,675,53499,0.024,2049,13110,6537.6,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6035.0,2.3,2.35,12.4,12.7,0.266,-0.734,0.021,535,41978,0.021,1658,7426,4605.3,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6040.0,1.3,1.4,16.4,16.7,0.175,-0.825,0.016,882,55356,0.016,1830,6283,4339.200000000001,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6045.0,0.75,0.8,20.9,21.2,0.112,-0.888,0.012,392,44316,0.012,1761,3104,2583.6000000000004,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6050.0,0.45,0.5,25.5,25.8,0.071,-0.929,0.008,3852,53612,0.008,5680,3170,7625.6,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6055.0,0.25,0.3,30.3,30.7,0.045,-0.955,0.005,4889,27126,0.005,984,1037,2936.5,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6060.0,0.15,0.2,35.0,35.8,0.026,-0.974,0.003,4976,31984,0.003,1274,1290,1875.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6065.0,0.1,0.15,40.1,40.8,0.018,-0.982,0.002,1178,20184,0.002,1042,867,444.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6070.0,0.05,0.1,44.9,45.7,0.011,-0.989,0.002,1808,19034,0.002,872,877,536.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6075.0,0.05,0.1,49.9,50.7,0.01,-0.99,0.001,1634,14538,0.001,1980,486,361.4,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6080.0,0.0,0.1,54.9,55.7,0.007,-0.993,0.001,2311,15923,0.001,1204,639,351.49999999999994,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6085.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,2360,10797,0.0,753,581,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6090.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6095.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6100.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6105.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6110.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,2630,5646,0.0,457,144,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6115.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6120.0,0.0,0.05,94.8,95.7,0.003,-0.997,0.0,1719,3512,0.0,683,301,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6125.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6130.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6135.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6140.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,78098.29999999999]
["2025-02-24T14:07:07.000000000",6024.57,6145.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78098.29999999999]
["2025-02-24T14:07:18.000000000",6024.03,5900.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5905.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5910.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5915.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10111,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5920.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5925.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12156,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5930.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13051,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5935.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,6,190,0.0,3230,12753,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5940.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18398,319.20000000000005,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5945.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14758,130.8,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5950.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45419,560.1,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5955.0,69.1,69.7,0.1,0.2,0.986,-0.014,0.001,20,169,0.001,5612,18252,563.1999999999999,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5960.0,64.1,64.7,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29770,700.5,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5965.0,59.1,59.7,0.2,0.25,0.981,-0.019,0.002,22,827,0.002,8634,43679,1731.2,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5970.0,54.2,54.7,0.2,0.25,0.978,-0.022,0.002,61,1374,0.002,1802,37971,372.6,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5975.0,49.3,49.6,0.3,0.35,0.972,-0.028,0.002,167,2284,0.002,6556,34738,1344.6,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5980.0,44.4,44.7,0.35,0.4,0.963,-0.037,0.003,69,3042,0.003,1675,37169,523.2,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5985.0,39.5,39.8,0.45,0.5,0.952,-0.048,0.004,63,3992,0.004,4077,30783,1655.9999999999998,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5990.0,34.6,35.0,0.6,0.65,0.94,-0.06,0.005,112,9220,0.005,5562,40573,2837.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,5995.0,29.8,30.1,0.8,0.85,0.919,-0.081,0.007,79,10909,0.007,1234,29514,919.1,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6000.0,25.1,25.4,1.05,1.15,0.891,-0.111,0.009,613,18587,0.009,3818,54905,3987.899999999999,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6005.0,20.6,20.8,1.5,1.55,0.85,-0.151,0.012,187,15538,0.012,1199,36223,1663.2,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6010.0,16.2,16.5,2.15,2.2,0.793,-0.208,0.016,607,21221,0.016,5317,43404,9478.4,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6015.0,12.2,12.4,3.1,3.2,0.714,-0.286,0.02,605,21062,0.02,1744,28113,4698.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6020.0,8.7,8.9,4.5,4.7,0.609,-0.392,0.024,910,42139,0.024,2574,30190,8361.6,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6025.0,5.8,5.9,6.6,6.7,0.484,-0.516,0.025,714,46596,0.025,2176,22208,7225.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6030.0,3.6,3.8,9.4,9.6,0.36,-0.64,0.024,675,53535,0.024,2049,13114,6537.6,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6035.0,2.15,2.25,12.9,13.2,0.247,-0.753,0.02,535,42016,0.02,1658,7426,4386.000000000001,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6040.0,1.25,1.3,17.0,17.3,0.16,-0.84,0.015,882,55376,0.015,1830,6283,4068.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6045.0,0.75,0.8,21.4,21.7,0.101,-0.899,0.011,392,44318,0.011,1761,3104,2368.3,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6050.0,0.4,0.5,26.1,26.4,0.065,-0.935,0.007,3852,53637,0.007,5680,3170,6672.400000000001,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6055.0,0.25,0.3,30.9,31.3,0.039,-0.961,0.005,4889,27126,0.005,984,1037,2936.5,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6060.0,0.15,0.2,35.7,36.3,0.025,-0.975,0.003,4976,31984,0.003,1274,1290,1875.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6065.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,1178,20184,0.002,1042,867,444.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6070.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,1808,19035,0.001,872,877,268.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6075.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,1634,14538,0.001,1980,486,361.4,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6080.0,0.0,0.1,55.6,56.1,0.007,-0.993,0.001,2311,15927,0.001,1204,639,351.49999999999994,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6085.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2360,10797,0.0,753,581,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6090.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6095.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6100.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6105.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6110.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2630,5646,0.0,457,144,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6115.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1513,4518,0.0,479,92,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6120.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1719,3512,0.0,683,301,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6125.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6130.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6135.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6140.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,77340.3]
["2025-02-24T14:07:18.000000000",6024.03,6145.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,77340.3]
["2025-02-24T14:07:29.000000000",6023.89,5900.0,122.4,124.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5905.0,117.4,119.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5910.0,112.4,114.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5915.0,107.4,109.1,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10111,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5920.0,102.4,104.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5925.0,97.4,99.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12156,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5930.0,92.4,94.1,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13051,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5935.0,86.0,89.1,0.05,0.1,0.994,-0.006,0.001,6,190,0.001,3230,12754,323.6,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5940.0,80.9,84.1,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18398,319.20000000000005,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5945.0,75.9,79.1,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14758,130.8,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5950.0,72.4,74.2,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45420,560.1,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5955.0,67.4,69.2,0.15,0.2,0.985,-0.015,0.001,20,169,0.001,5612,18265,563.1999999999999,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5960.0,62.6,64.2,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29772,700.5,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5965.0,58.1,59.2,0.2,0.25,0.979,-0.021,0.002,22,827,0.002,8634,43690,1731.2,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5970.0,51.1,54.3,0.25,0.3,0.976,-0.024,0.002,61,1374,0.002,1802,37975,372.6,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5975.0,48.6,48.9,0.3,0.35,0.968,-0.031,0.003,167,2284,0.003,6556,34738,2016.9,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5980.0,43.6,44.0,0.35,0.4,0.962,-0.038,0.003,69,3042,0.003,1675,37169,523.2,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5985.0,38.7,39.1,0.5,0.55,0.952,-0.048,0.004,63,3992,0.004,4077,30794,1655.9999999999998,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5990.0,33.9,34.3,0.65,0.7,0.936,-0.064,0.006,112,9220,0.006,5562,40576,3404.4,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,5995.0,29.1,29.5,0.85,0.9,0.913,-0.087,0.007,79,10909,0.007,1234,29529,919.1,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6000.0,24.4,24.8,1.15,1.2,0.883,-0.117,0.01,613,18607,0.01,3818,54926,4431.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6005.0,20.0,20.2,1.6,1.7,0.842,-0.159,0.013,187,15539,0.013,1199,36236,1801.8,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6010.0,15.6,15.9,2.3,2.35,0.783,-0.218,0.016,607,21240,0.016,5317,43464,9478.4,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6015.0,11.7,11.9,3.3,3.4,0.7,-0.3,0.02,605,21063,0.02,1744,28133,4698.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6020.0,8.3,8.4,4.8,5.0,0.595,-0.405,0.024,910,42173,0.024,2574,30310,8361.6,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6025.0,5.5,5.6,7.0,7.2,0.473,-0.527,0.025,714,46628,0.026,2176,22257,7442.6,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6030.0,3.4,3.5,9.9,10.1,0.346,-0.654,0.024,675,53609,0.024,2049,13120,6537.6,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6035.0,2.05,2.1,13.5,13.8,0.236,-0.764,0.02,535,42028,0.02,1658,7426,4386.000000000001,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6040.0,1.2,1.25,17.6,18.0,0.152,-0.848,0.015,882,55436,0.015,1830,6284,4068.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6045.0,0.7,0.75,22.1,22.5,0.096,-0.904,0.011,392,44362,0.011,1761,3112,2368.3,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6050.0,0.4,0.45,26.8,27.2,0.059,-0.941,0.007,3852,53719,0.007,5680,3170,6672.400000000001,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6055.0,0.25,0.3,31.6,32.0,0.039,-0.961,0.005,4889,27129,0.005,984,1044,2936.5,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6060.0,0.15,0.2,36.2,39.5,0.025,-0.975,0.003,4976,31986,0.003,1274,1290,1875.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6065.0,0.1,0.15,41.1,44.3,0.018,-0.982,0.002,1178,20186,0.002,1042,867,444.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6070.0,0.05,0.1,46.1,49.4,0.011,-0.989,0.001,1808,19035,0.001,872,877,268.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6075.0,0.05,0.1,51.0,54.4,0.01,-0.99,0.001,1634,14541,0.001,1980,486,361.4,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6080.0,0.0,0.1,55.6,59.8,0.007,-0.993,0.001,2311,15930,0.001,1204,639,351.49999999999994,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6085.0,0.0,0.05,60.6,64.3,0.004,-0.996,0.0,2360,10797,0.0,753,581,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6090.0,0.0,0.05,65.0,69.4,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6095.0,0.0,0.05,70.3,75.2,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6100.0,0.0,0.05,75.0,79.6,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6105.0,0.0,0.05,80.0,84.2,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6110.0,0.0,0.05,85.1,89.3,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6115.0,0.0,0.05,90.0,94.2,0.003,-0.997,0.0,1513,4520,0.0,479,92,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6120.0,0.0,0.05,95.0,99.5,0.002,-0.998,0.0,1719,3512,0.0,683,301,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6125.0,0.0,0.05,100.1,104.5,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6130.0,0.0,0.05,105.1,109.9,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6135.0,0.0,0.05,110.0,115.2,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6140.0,0.0,0.05,115.0,120.1,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79702.89999999998]
["2025-02-24T14:07:29.000000000",6023.89,6145.0,0.0,0.05,120.0,125.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5900.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5905.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5910.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5915.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10112,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5920.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5925.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12156,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5930.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13051,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5935.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,6,190,0.001,3230,12754,323.6,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5940.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18398,319.20000000000005,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5945.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14758,130.8,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5950.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45424,560.1,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5955.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,20,169,0.001,5612,18285,563.1999999999999,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5960.0,63.5,64.1,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29773,700.5,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5965.0,58.5,59.1,0.2,0.25,0.979,-0.021,0.002,22,827,0.002,8634,43712,1731.2,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5970.0,53.6,54.1,0.25,0.3,0.976,-0.024,0.002,61,1374,0.002,1802,38005,372.6,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5975.0,48.6,49.0,0.3,0.35,0.968,-0.031,0.003,167,2284,0.003,6556,34738,2016.9,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5980.0,43.7,44.1,0.35,0.4,0.962,-0.038,0.003,69,3042,0.003,1675,37225,523.2,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5985.0,38.8,39.2,0.45,0.55,0.952,-0.048,0.004,63,3992,0.004,4077,30825,1655.9999999999998,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5990.0,34.0,34.3,0.65,0.7,0.936,-0.064,0.006,112,9220,0.006,5562,40627,3404.4,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,5995.0,29.2,29.6,0.85,0.9,0.913,-0.087,0.007,79,10909,0.007,1234,29535,919.1,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6000.0,24.5,24.9,1.15,1.2,0.883,-0.117,0.01,613,18607,0.01,3818,54952,4431.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6005.0,20.0,20.3,1.6,1.7,0.842,-0.159,0.013,187,15539,0.013,1199,36274,1801.8,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6010.0,15.7,16.0,2.25,2.3,0.783,-0.218,0.016,607,21242,0.016,5317,43487,9478.4,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6015.0,11.8,12.0,3.3,3.4,0.7,-0.3,0.02,605,21067,0.02,1744,28154,4698.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6020.0,8.4,8.5,4.8,4.9,0.595,-0.405,0.024,910,42178,0.024,2574,30342,8361.6,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6025.0,5.6,5.7,7.0,7.1,0.473,-0.527,0.025,714,46652,0.026,2176,22286,7442.6,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6030.0,3.5,3.6,9.9,10.0,0.346,-0.654,0.024,675,53629,0.024,2049,13127,6537.6,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6035.0,2.05,2.1,13.4,13.7,0.236,-0.764,0.02,535,42048,0.02,1658,7426,4386.000000000001,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6040.0,1.2,1.25,17.5,17.9,0.152,-0.848,0.015,882,55506,0.015,1830,6284,4068.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6045.0,0.7,0.75,22.0,22.4,0.096,-0.904,0.011,392,44459,0.011,1761,3113,2368.3,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6050.0,0.4,0.45,26.7,27.1,0.059,-0.941,0.007,3852,53720,0.007,5680,3170,6672.400000000001,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6055.0,0.25,0.3,31.6,32.0,0.039,-0.961,0.005,4889,27129,0.005,984,1044,2936.5,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6060.0,0.15,0.2,36.3,36.9,0.025,-0.975,0.003,4976,31986,0.003,1274,1290,1875.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6065.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1178,20196,0.002,1042,867,444.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6070.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1808,19046,0.001,872,877,268.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6075.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,1634,14541,0.001,1980,486,361.4,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6080.0,0.0,0.1,56.2,56.7,0.007,-0.993,0.001,2311,15933,0.001,1204,639,351.49999999999994,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6085.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2360,10801,0.0,753,581,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6090.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6095.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6100.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6105.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6110.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6115.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1513,4520,0.0,479,92,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6120.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1719,3512,0.0,683,301,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6125.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6130.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6135.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6140.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79702.89999999998]
["2025-02-24T14:07:41.000000000",6023.38,6145.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79702.89999999998]
["2025-02-24T14:07:52.000000000",6022.4,5900.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5905.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5910.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5915.0,107.4,107.9,0.05,0.1,0.995,-0.005,0.0,9,10,0.0,1137,10112,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5920.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5925.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12156,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5930.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13051,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5935.0,87.4,88.0,0.05,0.15,0.994,-0.006,0.001,6,190,0.001,3230,12757,323.6,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5940.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18398,319.20000000000005,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5945.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14758,130.8,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5950.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45425,560.1,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5955.0,67.5,68.0,0.15,0.2,0.985,-0.015,0.001,20,169,0.001,5612,18552,563.1999999999999,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5960.0,62.5,63.1,0.15,0.2,0.984,-0.016,0.001,135,387,0.001,6870,29773,700.5,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5965.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,22,827,0.002,8634,43964,1731.2,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5970.0,52.6,53.1,0.25,0.3,0.974,-0.026,0.002,61,1374,0.002,1802,38030,372.6,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5975.0,47.8,48.2,0.3,0.35,0.968,-0.032,0.003,167,2284,0.003,6556,34758,2016.9,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5980.0,42.9,43.3,0.4,0.45,0.958,-0.042,0.004,69,3042,0.004,1675,37225,697.6,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5985.0,38.0,38.4,0.5,0.55,0.947,-0.053,0.005,63,3992,0.005,4077,30830,2070.0000000000005,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5990.0,33.2,33.5,0.7,0.75,0.932,-0.068,0.006,112,9220,0.006,5562,40637,3404.4,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,5995.0,28.4,28.7,0.9,0.95,0.909,-0.09,0.008,79,10912,0.008,1234,29546,1050.4,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6000.0,23.7,24.1,1.25,1.3,0.877,-0.123,0.01,613,18628,0.01,3818,54987,4431.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6005.0,19.2,19.6,1.7,1.8,0.832,-0.168,0.013,187,15543,0.013,1199,36316,1801.8,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6010.0,15.0,15.3,2.45,2.5,0.77,-0.23,0.017,607,21252,0.017,5317,43565,10070.8,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6015.0,11.2,11.4,3.5,3.7,0.686,-0.314,0.021,605,21069,0.021,1744,28181,4932.9,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6020.0,7.8,8.0,5.2,5.3,0.578,-0.422,0.024,910,42192,0.024,2574,30462,8361.6,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6025.0,5.1,5.3,7.5,7.6,0.455,-0.545,0.025,714,46747,0.025,2176,22325,7225.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6030.0,3.2,3.3,10.4,10.6,0.332,-0.668,0.023,675,53851,0.023,2049,13194,6265.2,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6035.0,1.85,1.95,14.1,14.4,0.225,-0.775,0.019,535,42101,0.019,1658,7428,4166.7,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6040.0,1.05,1.15,18.3,18.6,0.145,-0.855,0.014,882,55521,0.014,1830,6286,3796.8,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6045.0,0.6,0.7,22.9,23.2,0.092,-0.91,0.01,392,44464,0.01,1761,3113,2153.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6050.0,0.35,0.45,27.6,27.9,0.058,-0.942,0.007,3852,53724,0.007,5680,3170,6672.400000000001,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6055.0,0.2,0.25,32.4,32.8,0.038,-0.962,0.005,4889,27132,0.005,984,1049,2936.5,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6060.0,0.15,0.2,37.3,37.8,0.025,-0.975,0.003,4976,31987,0.003,1274,1290,1875.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6065.0,0.1,0.15,42.3,42.8,0.018,-0.982,0.002,1178,20196,0.002,1042,867,444.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6070.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,1808,19050,0.001,872,877,268.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6075.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,1634,14541,0.001,1980,486,361.4,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6080.0,0.0,0.1,57.2,57.8,0.007,-0.993,0.001,2311,15933,0.001,1204,639,351.49999999999994,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6085.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2360,10804,0.0,753,581,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6090.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6095.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6100.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6105.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6110.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6115.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1513,4520,0.0,479,92,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6120.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1719,3512,0.0,683,301,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6125.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6130.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6135.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6140.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,80054.09999999998]
["2025-02-24T14:07:52.000000000",6022.4,6145.0,0.0,0.05,122.2,122.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80054.09999999998]
["2025-02-24T14:08:03.000000000",6022.48,5900.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5905.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5910.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5915.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,9,10,0.0,1137,10112,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5920.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5925.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12159,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5930.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13055,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5935.0,87.5,88.1,0.05,0.15,0.992,-0.008,0.001,6,190,0.001,3230,12757,323.6,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5940.0,82.5,86.1,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18398,319.20000000000005,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5945.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14758,130.8,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5950.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45425,560.1,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5955.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18553,563.1999999999999,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5960.0,62.6,63.2,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,29774,700.5,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5965.0,57.6,58.2,0.2,0.25,0.979,-0.021,0.002,22,827,0.002,8634,43970,1731.2,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5970.0,52.7,53.3,0.25,0.3,0.973,-0.026,0.002,61,1374,0.002,1802,38030,372.6,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5975.0,47.8,48.2,0.3,0.35,0.968,-0.032,0.003,167,2286,0.003,6556,34762,2016.9,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5980.0,42.9,43.3,0.4,0.45,0.958,-0.042,0.004,69,3042,0.004,1675,37225,697.6,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5985.0,38.0,38.4,0.5,0.55,0.945,-0.055,0.005,63,3992,0.005,4077,30831,2070.0000000000005,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5990.0,33.2,33.6,0.7,0.75,0.927,-0.073,0.006,112,9220,0.006,5562,40643,3404.4,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,5995.0,28.4,28.8,0.9,0.95,0.904,-0.096,0.008,79,10912,0.008,1234,29554,1050.4,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6000.0,23.8,24.1,1.2,1.3,0.87,-0.13,0.011,613,18629,0.011,3818,55006,4874.1,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6005.0,19.3,19.6,1.7,1.8,0.823,-0.177,0.014,187,15544,0.014,1199,36359,1940.4,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6010.0,15.0,15.3,2.45,2.5,0.759,-0.242,0.018,607,21252,0.018,5317,43614,10663.2,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6015.0,11.2,11.4,3.5,3.6,0.671,-0.329,0.021,605,21090,0.021,1744,28204,4932.9,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6020.0,7.8,8.0,5.2,5.3,0.56,-0.44,0.024,910,42212,0.024,2574,30567,8361.6,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6025.0,5.2,5.3,7.4,7.6,0.436,-0.564,0.025,714,46768,0.025,2176,22420,7225.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6030.0,3.2,3.3,10.5,10.7,0.314,-0.686,0.023,675,53966,0.023,2049,13206,6265.2,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6035.0,1.9,1.95,14.1,14.4,0.211,-0.789,0.018,535,42224,0.018,1658,7428,3947.4,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6040.0,1.1,1.15,18.3,18.6,0.136,-0.864,0.014,882,55556,0.014,1830,6286,3796.8,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6045.0,0.65,0.7,22.8,23.2,0.086,-0.914,0.01,392,44474,0.01,1761,3113,2153.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6050.0,0.4,0.45,27.6,27.9,0.053,-0.947,0.006,3852,53726,0.006,5680,3170,5719.2,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6055.0,0.25,0.3,32.4,32.7,0.035,-0.965,0.004,4889,27150,0.004,984,1049,2349.2000000000003,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6060.0,0.15,0.2,37.2,37.8,0.024,-0.976,0.003,4976,31987,0.003,1274,1290,1875.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6065.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,1178,20196,0.002,1042,867,444.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6070.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,1808,19055,0.001,872,877,268.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6075.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,1634,14541,0.001,1980,486,361.4,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6080.0,0.0,0.1,57.1,57.6,0.007,-0.993,0.001,2311,15933,0.001,1204,639,351.49999999999994,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6085.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2360,10808,0.0,753,581,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6090.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6095.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6100.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6105.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6110.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6115.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1513,4520,0.0,479,92,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6120.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1719,3512,0.0,683,301,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6125.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6130.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6135.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6140.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79468.39999999998]
["2025-02-24T14:08:03.000000000",6022.48,6145.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79468.39999999998]
["2025-02-24T14:08:14.000000000",6022.19,5900.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5905.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5910.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5915.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10112,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5920.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5925.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12164,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5930.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13055,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5935.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12759,323.6,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5940.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18398,319.20000000000005,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5945.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14758,130.8,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5950.0,72.2,72.8,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45425,560.1,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5955.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18553,563.1999999999999,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5960.0,62.3,62.9,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,29774,700.5,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5965.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,22,827,0.002,8634,43970,1731.2,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5970.0,52.4,53.0,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38131,372.6,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5975.0,47.6,47.9,0.3,0.35,0.968,-0.032,0.003,167,2286,0.003,6556,34762,2016.9,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5980.0,42.7,43.0,0.4,0.45,0.958,-0.042,0.004,69,3042,0.004,1675,37235,697.6,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5985.0,37.8,38.1,0.5,0.6,0.945,-0.055,0.005,63,3992,0.005,4077,30831,2070.0000000000005,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5990.0,33.0,33.3,0.7,0.75,0.927,-0.073,0.006,112,9220,0.006,5562,40653,3404.4,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,5995.0,28.2,28.6,0.9,1.0,0.904,-0.096,0.008,79,10912,0.008,1234,29566,1050.4,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6000.0,23.5,23.9,1.25,1.3,0.871,-0.13,0.011,613,18639,0.011,3818,55040,4874.1,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6005.0,19.1,19.4,1.75,1.8,0.824,-0.178,0.014,187,15548,0.014,1199,36393,1940.4,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6010.0,14.8,15.1,2.5,2.55,0.757,-0.244,0.018,607,21252,0.018,5317,43675,10663.2,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6015.0,11.0,11.2,3.6,3.7,0.668,-0.333,0.022,605,21102,0.022,1744,28241,5167.799999999999,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6020.0,7.7,7.8,5.3,5.4,0.556,-0.444,0.025,910,42246,0.024,2574,30615,8452.6,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6025.0,5.0,5.2,7.6,7.8,0.432,-0.569,0.025,714,46805,0.025,2176,22427,7225.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6030.0,3.1,3.2,10.6,10.8,0.312,-0.688,0.022,675,54016,0.022,2049,13216,5992.799999999999,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6035.0,1.8,1.9,14.3,14.6,0.209,-0.791,0.018,535,42268,0.018,1658,7428,3947.4,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6040.0,1.05,1.1,18.5,18.9,0.134,-0.866,0.014,882,55571,0.014,1830,6287,3796.8,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6045.0,0.6,0.7,23.1,23.4,0.083,-0.917,0.009,392,44493,0.009,1761,3113,1937.7,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6050.0,0.35,0.4,27.8,28.2,0.052,-0.948,0.006,3852,53726,0.006,5680,3170,5719.2,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6055.0,0.2,0.25,32.6,33.0,0.033,-0.967,0.004,4889,27161,0.004,984,1049,2349.2000000000003,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6060.0,0.15,0.2,37.5,38.1,0.024,-0.976,0.003,4976,31995,0.003,1274,1290,1875.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6065.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,1178,20196,0.002,1042,867,444.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6070.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,1808,19057,0.001,872,877,268.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6075.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,1634,14541,0.001,1980,486,361.4,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6080.0,0.0,0.1,57.4,58.0,0.007,-0.993,0.001,2311,15934,0.001,1204,639,351.49999999999994,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6085.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2360,10824,0.0,753,581,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6090.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6095.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6100.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6105.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6110.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6115.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1513,4528,0.0,479,92,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6120.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6125.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6130.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6135.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6140.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79306.59999999998]
["2025-02-24T14:08:14.000000000",6022.19,6145.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5900.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5905.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5910.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5915.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10112,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5920.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5925.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12164,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5930.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13055,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5935.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12759,323.6,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5940.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18399,319.20000000000005,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5945.0,76.8,77.4,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14758,130.8,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5950.0,71.8,72.4,0.15,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45437,560.1,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5955.0,66.8,67.4,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18553,563.1999999999999,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5960.0,61.9,62.4,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,29775,700.5,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5965.0,56.9,57.5,0.2,0.25,0.979,-0.021,0.002,22,827,0.002,8634,43970,1731.2,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5970.0,52.0,52.5,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38131,372.6,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5975.0,47.2,47.5,0.3,0.4,0.968,-0.032,0.003,167,2286,0.003,6556,34764,2016.9,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5980.0,42.3,42.6,0.4,0.45,0.958,-0.042,0.004,69,3042,0.004,1675,37235,697.6,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5985.0,37.4,37.7,0.5,0.6,0.945,-0.055,0.005,63,3992,0.005,4077,30832,2070.0000000000005,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5990.0,32.6,32.9,0.7,0.75,0.927,-0.073,0.006,112,9220,0.006,5562,40658,3404.4,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,5995.0,27.8,28.2,0.95,1.0,0.904,-0.096,0.008,79,10912,0.008,1234,29569,1050.4,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6000.0,23.2,23.5,1.3,1.35,0.871,-0.13,0.011,613,18639,0.011,3818,55055,4874.1,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6005.0,18.7,19.0,1.8,1.9,0.824,-0.178,0.014,187,15551,0.014,1199,36411,1940.4,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6010.0,14.5,14.8,2.6,2.65,0.757,-0.244,0.018,607,21253,0.018,5317,43709,10663.2,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6015.0,10.7,10.9,3.8,3.9,0.668,-0.333,0.022,605,21102,0.022,1744,28253,5167.799999999999,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6020.0,7.5,7.6,5.5,5.6,0.556,-0.444,0.025,910,42258,0.024,2574,30752,8452.6,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6025.0,4.9,5.0,7.8,8.0,0.432,-0.569,0.025,714,46829,0.025,2176,22449,7225.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6030.0,3.0,3.1,10.9,11.1,0.312,-0.688,0.022,675,54053,0.022,2049,13230,5992.799999999999,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6035.0,1.75,1.85,14.6,14.9,0.209,-0.791,0.018,535,42279,0.018,1658,7438,3947.4,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6040.0,1.0,1.1,18.9,19.2,0.134,-0.866,0.014,882,55595,0.014,1830,6287,3796.8,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6045.0,0.6,0.65,23.4,23.8,0.083,-0.917,0.009,392,44500,0.009,1761,3113,1937.7,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6050.0,0.35,0.4,28.2,28.5,0.052,-0.948,0.006,3852,53732,0.006,5680,3180,5719.2,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6055.0,0.2,0.25,33.1,33.4,0.033,-0.967,0.004,4889,27162,0.004,984,1049,2349.2000000000003,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6060.0,0.15,0.2,37.9,38.5,0.024,-0.976,0.003,4976,31995,0.003,1274,1290,1875.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6065.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,1178,20199,0.002,1042,867,444.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6070.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,1808,19057,0.001,872,887,268.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6075.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1634,14542,0.001,1980,486,361.4,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6080.0,0.0,0.1,57.8,58.4,0.007,-0.993,0.001,2311,15934,0.001,1204,639,351.49999999999994,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6085.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2360,10826,0.0,753,581,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6090.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6095.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6100.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6105.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6110.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6115.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1513,4528,0.0,479,92,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6120.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6125.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6130.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1411,2715,0.0,392,38,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6135.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6140.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79306.59999999998]
["2025-02-24T14:08:25.000000000",6021.87,6145.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79306.59999999998]
["2025-02-24T14:08:37.000000000",6021.75,5900.0,121.4,122.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5905.0,116.4,117.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5910.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5915.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10112,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5920.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5925.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12164,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5930.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13055,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5935.0,86.5,87.2,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12759,323.6,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5940.0,81.5,82.2,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18399,319.20000000000005,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5945.0,76.5,77.2,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14758,130.8,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5950.0,71.5,72.2,0.1,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45438,560.1,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5955.0,66.6,67.2,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18553,563.1999999999999,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5960.0,61.6,62.2,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,29775,700.5,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5965.0,56.6,57.3,0.2,0.25,0.979,-0.021,0.002,22,827,0.002,8634,43970,1731.2,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5970.0,51.7,52.3,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38131,372.6,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5975.0,47.0,47.3,0.35,0.4,0.968,-0.032,0.003,167,2286,0.003,6556,34764,2016.9,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5980.0,42.0,42.4,0.45,0.5,0.957,-0.043,0.004,69,3042,0.004,1675,37255,697.6,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5985.0,37.2,37.5,0.55,0.6,0.944,-0.056,0.005,63,3992,0.005,4077,30842,2070.0000000000005,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5990.0,32.4,32.7,0.75,0.8,0.926,-0.073,0.006,112,9230,0.006,5562,40661,3404.4,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,5995.0,27.6,27.9,0.95,1.05,0.901,-0.099,0.008,79,10912,0.008,1234,29609,1050.4,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6000.0,23.0,23.3,1.35,1.4,0.867,-0.133,0.011,613,18639,0.011,3818,55065,4874.1,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6005.0,18.5,18.8,1.85,1.95,0.819,-0.181,0.014,187,15557,0.014,1199,36454,1940.4,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6010.0,14.3,14.6,2.65,2.75,0.753,-0.247,0.018,607,21253,0.018,5317,43780,10663.2,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6015.0,10.6,10.8,3.8,4.0,0.661,-0.339,0.022,605,21107,0.022,1744,28505,5167.799999999999,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6020.0,7.4,7.5,5.6,5.7,0.548,-0.452,0.025,910,42271,0.025,2574,30808,8710.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6025.0,4.8,4.9,8.0,8.2,0.423,-0.577,0.024,714,46892,0.024,2176,22466,6936.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6030.0,2.95,3.0,11.1,11.3,0.304,-0.696,0.022,675,54073,0.022,2049,13238,5992.799999999999,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6035.0,1.75,1.8,14.9,15.1,0.204,-0.796,0.018,535,42308,0.018,1658,7449,3947.4,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6040.0,1.0,1.05,19.1,19.4,0.13,-0.87,0.013,882,55602,0.013,1830,6289,3525.6,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6045.0,0.6,0.65,23.7,24.0,0.083,-0.917,0.009,392,44508,0.009,1761,3117,1937.7,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6050.0,0.35,0.4,28.5,28.8,0.052,-0.948,0.006,3852,53942,0.006,5680,3192,5719.2,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6055.0,0.2,0.25,33.3,33.6,0.032,-0.968,0.004,4889,27164,0.004,984,1049,2349.2000000000003,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6060.0,0.15,0.2,38.1,38.8,0.024,-0.976,0.003,4976,32007,0.003,1274,1290,1875.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6065.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,1178,20209,0.002,1042,867,444.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6070.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,1808,19059,0.001,872,887,268.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6075.0,0.05,0.1,53.0,53.7,0.01,-0.99,0.001,1634,14542,0.001,1980,486,361.4,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6080.0,0.0,0.1,58.0,58.7,0.007,-0.993,0.001,2311,15944,0.001,1204,639,351.49999999999994,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6085.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2360,10828,0.0,753,581,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6090.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6095.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6100.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6105.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6110.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6115.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6120.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6125.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6130.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6135.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6140.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79003.79999999999]
["2025-02-24T14:08:37.000000000",6021.75,6145.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79003.79999999999]
["2025-02-24T14:08:48.000000000",6021.67,5900.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5905.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5910.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5915.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10112,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5920.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5925.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12164,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5930.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13055,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5935.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12759,323.6,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5940.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18399,319.20000000000005,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5945.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14758,130.8,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5950.0,72.0,72.6,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45440,560.1,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5955.0,67.0,67.6,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18553,563.1999999999999,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5960.0,62.0,62.6,0.15,0.25,0.983,-0.017,0.001,135,387,0.001,6870,29785,700.5,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5965.0,57.1,57.6,0.2,0.25,0.979,-0.021,0.002,22,827,0.002,8634,43970,1731.2,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5970.0,52.1,52.7,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38137,372.6,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5975.0,47.3,47.6,0.3,0.4,0.966,-0.034,0.003,167,2286,0.003,6556,34765,2016.9,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5980.0,42.4,42.7,0.4,0.45,0.957,-0.043,0.004,69,3042,0.004,1675,37256,697.6,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5985.0,37.6,37.8,0.5,0.6,0.943,-0.057,0.005,63,3993,0.005,4077,30843,2070.0000000000005,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5990.0,32.7,33.0,0.7,0.75,0.926,-0.074,0.006,112,9230,0.006,5562,40675,3404.4,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,5995.0,28.0,28.2,0.95,1.0,0.901,-0.099,0.008,79,10912,0.008,1234,29613,1050.4,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6000.0,23.3,23.6,1.3,1.35,0.867,-0.133,0.011,613,18639,0.011,3818,55070,4874.1,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6005.0,18.8,19.1,1.8,1.85,0.819,-0.181,0.014,187,15558,0.014,1199,36463,1940.4,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6010.0,14.6,14.8,2.55,2.6,0.75,-0.25,0.018,607,21253,0.018,5317,43789,10663.2,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6015.0,10.8,11.0,3.7,3.8,0.659,-0.342,0.022,605,21120,0.022,1744,28507,5167.799999999999,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6020.0,7.5,7.7,5.4,5.5,0.546,-0.454,0.025,910,42280,0.025,2574,30844,8710.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6025.0,4.9,5.0,7.8,7.9,0.422,-0.578,0.024,714,46919,0.025,2176,22509,7153.6,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6030.0,3.0,3.1,10.8,11.0,0.303,-0.697,0.022,675,54100,0.022,2049,13238,5992.799999999999,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6035.0,1.75,1.85,14.5,14.8,0.202,-0.798,0.018,535,42320,0.018,1658,7449,3947.4,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6040.0,1.0,1.1,18.8,19.1,0.128,-0.872,0.013,882,55628,0.013,1830,6289,3525.6,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6045.0,0.6,0.65,23.3,23.6,0.082,-0.918,0.009,392,44510,0.009,1761,3117,1937.7,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6050.0,0.35,0.4,28.1,28.4,0.052,-0.948,0.006,3852,53943,0.006,5680,3192,5719.2,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6055.0,0.2,0.25,33.0,33.3,0.032,-0.968,0.004,4889,27165,0.004,984,1049,2349.2000000000003,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6060.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,4976,32007,0.003,1274,1290,1875.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6065.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,1178,20209,0.002,1042,867,444.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6070.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,1808,19060,0.001,872,887,268.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6075.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1634,14542,0.001,1980,486,361.4,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6080.0,0.0,0.1,57.6,58.3,0.007,-0.993,0.001,2311,15944,0.001,1204,639,351.49999999999994,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6085.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,2360,10838,0.0,753,581,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6090.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6095.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6100.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6105.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6110.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6115.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6120.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6125.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6130.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6135.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6140.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79221.39999999998]
["2025-02-24T14:08:48.000000000",6021.67,6145.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79221.39999999998]
["2025-02-24T14:08:59.000000000",6021.94,5900.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5905.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5910.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5915.0,107.5,108.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10112,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5920.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5925.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12164,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5930.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13057,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5935.0,87.5,91.3,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12759,323.6,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5940.0,82.5,86.1,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18399,319.20000000000005,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5945.0,77.5,81.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14758,130.8,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5950.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45440,560.1,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5955.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18553,563.1999999999999,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5960.0,62.6,63.1,0.15,0.2,0.982,-0.018,0.002,135,387,0.002,6870,29795,1401.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5965.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,22,827,0.002,8634,43971,1731.2,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5970.0,52.7,53.2,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38140,372.6,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5975.0,47.8,48.1,0.3,0.35,0.968,-0.032,0.003,167,2286,0.003,6556,34778,2016.9,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5980.0,42.9,43.2,0.4,0.45,0.957,-0.043,0.004,69,3042,0.004,1675,37268,697.6,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5985.0,38.0,38.3,0.5,0.55,0.944,-0.056,0.005,63,3993,0.005,4077,30853,2070.0000000000005,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5990.0,33.2,33.5,0.65,0.75,0.926,-0.074,0.006,112,9230,0.006,5562,40687,3404.4,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,5995.0,28.4,28.7,0.9,0.95,0.903,-0.097,0.008,79,10914,0.008,1234,29619,1050.4,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6000.0,23.8,24.0,1.2,1.3,0.87,-0.13,0.011,613,18640,0.011,3818,55095,4874.1,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6005.0,19.2,19.5,1.7,1.75,0.822,-0.178,0.014,187,15558,0.014,1199,36465,1940.4,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6010.0,14.9,15.2,2.4,2.5,0.754,-0.246,0.018,607,21253,0.018,5317,43826,10663.2,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6015.0,11.2,11.3,3.5,3.6,0.663,-0.337,0.022,605,21120,0.022,1744,28520,5167.799999999999,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6020.0,7.8,7.9,5.1,5.3,0.548,-0.452,0.025,910,42300,0.025,2574,30863,8710.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6025.0,5.1,5.2,7.4,7.6,0.424,-0.576,0.024,714,46935,0.024,2176,22523,6936.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6030.0,3.1,3.2,10.4,10.6,0.305,-0.695,0.022,675,54108,0.022,2049,13238,5992.799999999999,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6035.0,1.85,1.9,14.1,14.4,0.205,-0.795,0.018,535,42350,0.018,1658,7449,3947.4,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6040.0,1.05,1.1,18.3,18.6,0.132,-0.87,0.013,882,55671,0.013,1830,6289,3525.6,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6045.0,0.65,0.7,22.8,23.2,0.083,-0.917,0.009,392,44529,0.009,1761,3117,1937.7,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6050.0,0.35,0.4,27.6,27.9,0.052,-0.948,0.006,3852,53966,0.006,5680,3192,5719.2,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6055.0,0.2,0.25,32.4,32.7,0.032,-0.968,0.004,4889,27170,0.004,984,1049,2349.2000000000003,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6060.0,0.15,0.2,37.2,37.8,0.024,-0.976,0.003,4976,32014,0.003,1274,1290,1875.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6065.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,1178,20211,0.002,1042,867,444.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6070.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,1808,19062,0.001,872,887,268.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6075.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,1634,14542,0.001,1980,486,361.4,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6080.0,0.0,0.1,57.1,57.7,0.007,-0.993,0.001,2311,15944,0.001,1204,639,351.49999999999994,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6085.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2360,10838,0.0,753,581,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6090.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6095.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6100.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6105.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6110.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6115.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6120.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6125.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6130.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6135.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6140.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79704.29999999999]
["2025-02-24T14:08:59.000000000",6021.94,6145.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5900.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5905.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5910.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5915.0,107.7,108.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10112,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5920.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5925.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12164,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5930.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5935.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12759,323.6,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5940.0,82.7,83.4,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18399,319.20000000000005,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5945.0,77.7,78.4,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14758,130.8,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5950.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45440,560.1,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5955.0,67.8,68.4,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18553,563.1999999999999,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5960.0,62.8,63.4,0.15,0.2,0.982,-0.018,0.002,135,387,0.002,6870,29795,1401.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5965.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,22,827,0.002,8634,43972,1731.2,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5970.0,52.9,53.5,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38140,372.6,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5975.0,48.1,48.4,0.3,0.35,0.968,-0.032,0.003,167,2286,0.003,6556,34788,2016.9,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5980.0,43.2,43.5,0.35,0.45,0.957,-0.043,0.004,69,3042,0.004,1675,37269,697.6,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5985.0,38.3,38.6,0.5,0.55,0.944,-0.056,0.005,63,3994,0.005,4077,30864,2070.0000000000005,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5990.0,33.4,33.7,0.65,0.7,0.926,-0.074,0.006,112,9230,0.006,5562,40687,3404.4,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,5995.0,28.7,29.0,0.85,0.9,0.903,-0.097,0.008,79,10914,0.008,1234,29628,1050.4,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6000.0,24.0,24.3,1.15,1.25,0.87,-0.13,0.011,613,18640,0.011,3818,55118,4874.1,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6005.0,19.4,19.7,1.65,1.7,0.822,-0.178,0.014,187,15558,0.014,1199,36494,1940.4,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6010.0,15.1,15.4,2.35,2.4,0.754,-0.246,0.018,607,21253,0.018,5317,43843,10663.2,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6015.0,11.2,11.4,3.4,3.5,0.663,-0.337,0.022,605,21121,0.022,1744,28533,5167.799999999999,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6020.0,7.9,8.0,5.0,5.1,0.548,-0.452,0.025,910,42319,0.025,2574,30891,8710.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6025.0,5.2,5.3,7.2,7.4,0.424,-0.576,0.024,714,46957,0.024,2176,22552,6936.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6030.0,3.1,3.3,10.2,10.4,0.305,-0.695,0.022,675,54154,0.022,2049,13241,5992.799999999999,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6035.0,1.85,1.95,13.8,14.1,0.205,-0.795,0.018,535,42372,0.018,1658,7449,3947.4,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6040.0,1.05,1.15,18.0,18.3,0.132,-0.87,0.013,882,55772,0.013,1830,6289,3525.6,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6045.0,0.6,0.7,22.6,22.9,0.083,-0.917,0.009,392,44541,0.009,1761,3117,1937.7,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6050.0,0.35,0.45,27.3,27.7,0.052,-0.948,0.006,3852,53975,0.006,5680,3192,5719.2,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6055.0,0.2,0.3,32.2,32.5,0.032,-0.968,0.004,4889,27183,0.004,984,1049,2349.2000000000003,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6060.0,0.15,0.2,36.9,37.5,0.024,-0.976,0.003,4976,32014,0.003,1274,1290,1875.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6065.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,1178,20212,0.002,1042,867,444.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6070.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,1808,19062,0.001,872,887,268.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6075.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,1634,14543,0.001,1980,486,361.4,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6080.0,0.0,0.1,56.8,57.4,0.007,-0.993,0.001,2311,15944,0.001,1204,639,351.49999999999994,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6085.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2360,10841,0.0,753,581,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6090.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6095.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6100.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6105.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6110.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6115.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6120.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6130.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6135.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6140.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79704.29999999999]
["2025-02-24T14:09:10.000000000",6022.36,6145.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79704.29999999999]
["2025-02-24T14:09:21.000000000",6020.87,5900.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5905.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5910.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5915.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10112,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5920.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5925.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12164,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5930.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5935.0,86.4,87.0,0.05,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12761,323.6,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5940.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18399,319.20000000000005,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5945.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14758,130.8,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5950.0,71.4,72.0,0.1,0.2,0.989,-0.011,0.001,225,357,0.001,5376,45440,560.1,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5955.0,66.5,67.1,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18553,563.1999999999999,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5960.0,61.5,62.1,0.15,0.25,0.983,-0.017,0.001,135,387,0.001,6870,29795,700.5,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5965.0,56.5,57.1,0.2,0.25,0.979,-0.021,0.002,22,827,0.002,8634,43982,1731.2,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5970.0,51.8,52.1,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38142,372.6,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5975.0,46.8,47.1,0.3,0.4,0.968,-0.032,0.003,167,2286,0.003,6556,34809,2016.9,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5980.0,41.9,42.2,0.4,0.45,0.958,-0.042,0.004,69,3043,0.004,1675,37271,697.6,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5985.0,37.1,37.3,0.55,0.6,0.946,-0.054,0.005,63,3994,0.005,4077,30871,2070.0000000000005,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5990.0,32.2,32.5,0.7,0.75,0.93,-0.07,0.006,112,9230,0.006,5562,40701,3404.4,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,5995.0,27.5,27.8,0.95,1.0,0.907,-0.093,0.008,79,10914,0.008,1234,29646,1050.4,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6000.0,22.8,23.1,1.3,1.35,0.874,-0.126,0.011,613,18641,0.011,3818,55130,4874.1,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6005.0,18.4,18.6,1.85,1.9,0.827,-0.173,0.014,187,15565,0.014,1199,36523,1940.4,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6010.0,14.2,14.4,2.65,2.7,0.761,-0.239,0.018,607,21255,0.018,5317,43901,10663.2,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6015.0,10.4,10.6,3.8,3.9,0.671,-0.329,0.022,605,21140,0.022,1744,28610,5167.799999999999,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6020.0,7.2,7.3,5.6,5.7,0.557,-0.443,0.025,910,42365,0.025,2574,30919,8710.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6025.0,4.6,4.8,8.0,8.1,0.432,-0.568,0.024,714,47030,0.024,2176,22572,6936.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6030.0,2.85,2.9,11.1,11.3,0.311,-0.689,0.022,675,54201,0.022,2049,13245,5992.799999999999,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6035.0,1.65,1.7,14.9,15.2,0.209,-0.791,0.018,535,42398,0.018,1658,7456,3947.4,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6040.0,0.95,1.0,19.2,19.5,0.134,-0.866,0.013,882,55808,0.013,1830,6289,3525.6,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6045.0,0.55,0.6,23.8,24.1,0.083,-0.917,0.009,392,44566,0.009,1761,3125,1937.7,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6050.0,0.35,0.4,28.6,28.9,0.052,-0.948,0.006,3852,53983,0.006,5680,3192,5719.2,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6055.0,0.2,0.25,33.4,33.7,0.035,-0.965,0.004,4889,27197,0.004,984,1049,2349.2000000000003,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6060.0,0.1,0.2,38.3,38.9,0.024,-0.976,0.003,4976,32019,0.003,1274,1290,1875.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6065.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,1178,20214,0.002,1042,867,444.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6070.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,1808,19062,0.001,872,887,268.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6075.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,1634,14543,0.001,1980,486,361.4,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6080.0,0.0,0.1,58.2,58.7,0.007,-0.993,0.001,2311,15944,0.001,1204,639,351.49999999999994,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6085.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2360,10841,0.0,753,581,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6090.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6095.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6100.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6105.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6110.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6115.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6120.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6125.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6130.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6135.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6140.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,79003.79999999999]
["2025-02-24T14:09:21.000000000",6020.87,6145.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79003.79999999999]
["2025-02-24T14:09:33.000000000",6020.58,5900.0,121.0,121.7,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5905.0,116.0,122.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5910.0,111.0,111.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5915.0,106.0,110.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10112,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5920.0,101.0,101.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5925.0,96.0,100.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12166,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5930.0,91.0,91.8,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5935.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12761,323.6,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5940.0,81.0,81.7,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18399,319.20000000000005,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5945.0,76.0,76.7,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14759,130.8,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5950.0,71.1,71.8,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45440,560.1,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5955.0,66.1,66.8,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18553,563.1999999999999,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5960.0,61.1,62.1,0.2,0.25,0.98,-0.02,0.002,135,387,0.002,6870,29795,1401.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5965.0,56.2,56.9,0.2,0.25,0.978,-0.022,0.002,22,827,0.002,8634,43982,1731.2,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5970.0,51.3,51.7,0.25,0.35,0.971,-0.031,0.002,61,1374,0.003,1802,38142,552.8,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5975.0,46.4,46.7,0.35,0.4,0.963,-0.037,0.003,167,2286,0.003,6556,34809,2016.9,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5980.0,41.5,41.8,0.45,0.5,0.953,-0.047,0.004,69,3043,0.004,1675,37271,697.6,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5985.0,36.6,36.9,0.55,0.6,0.942,-0.058,0.005,63,3994,0.005,4077,30890,2070.0000000000005,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5990.0,31.8,32.1,0.75,0.8,0.922,-0.078,0.007,112,9230,0.007,5562,40702,3971.8,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,5995.0,27.0,27.4,1.0,1.05,0.896,-0.104,0.009,79,10914,0.009,1234,29651,1181.7,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6000.0,22.4,22.8,1.4,1.45,0.859,-0.141,0.012,613,18641,0.012,3818,55203,5317.200000000001,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6005.0,18.0,18.3,1.9,1.95,0.806,-0.194,0.015,187,15567,0.015,1199,36544,2079.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6010.0,13.8,14.1,2.75,2.8,0.734,-0.265,0.019,607,21256,0.019,5317,43936,11255.6,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6015.0,10.1,10.3,4.0,4.1,0.638,-0.361,0.023,605,21141,0.023,1744,28645,5402.7,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6020.0,7.0,7.1,5.8,5.9,0.521,-0.48,0.025,910,42395,0.025,2574,30975,8710.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6025.0,4.5,4.6,8.3,8.5,0.398,-0.602,0.024,714,47045,0.024,2176,22612,6936.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6030.0,2.7,2.8,11.4,11.7,0.281,-0.719,0.021,675,54228,0.021,2049,13253,5720.400000000001,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6035.0,1.55,1.65,15.3,15.6,0.187,-0.813,0.017,535,42621,0.017,1658,7458,3728.1,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6040.0,0.9,0.95,19.6,19.9,0.119,-0.881,0.012,882,55844,0.012,1830,6289,3254.4,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6045.0,0.55,0.6,24.2,24.6,0.076,-0.924,0.008,392,44571,0.008,1761,3125,1722.4,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6050.0,0.3,0.35,29.0,29.3,0.051,-0.949,0.006,3852,54014,0.006,5680,3192,5719.2,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6055.0,0.2,0.25,33.9,34.2,0.032,-0.968,0.004,4889,27218,0.004,984,1049,2349.2000000000003,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6060.0,0.1,0.15,38.5,39.2,0.018,-0.982,0.002,4976,32020,0.002,1274,1290,1250.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6065.0,0.1,0.15,43.2,44.2,0.017,-0.983,0.002,1178,20221,0.002,1042,867,444.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6070.0,0.05,0.1,48.4,49.1,0.01,-0.99,0.001,1808,19065,0.001,872,887,268.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6075.0,0.05,0.1,53.2,54.1,0.01,-0.99,0.001,1634,14543,0.001,1980,486,361.4,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6080.0,0.0,0.1,58.4,59.1,0.004,-0.996,0.001,2311,15945,0.001,1204,639,351.49999999999994,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6085.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,2360,10841,0.0,753,581,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6090.0,0.0,0.05,65.0,69.1,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6095.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6100.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6105.0,0.0,0.05,79.9,84.1,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6110.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6115.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6120.0,0.0,0.05,94.9,99.1,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6125.0,0.0,0.05,99.9,104.1,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6130.0,0.0,0.05,105.1,109.1,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6135.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6140.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,80388.99999999997]
["2025-02-24T14:09:33.000000000",6020.58,6145.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80388.99999999997]
["2025-02-24T14:09:44.000000000",6020.8,5900.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5905.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5910.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5915.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10112,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5920.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5925.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12166,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5930.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5935.0,86.4,87.1,0.1,0.15,0.99,-0.01,0.001,6,190,0.001,3230,12761,323.6,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5940.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18399,319.20000000000005,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5945.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14759,130.8,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5950.0,71.5,72.1,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45440,560.1,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5955.0,66.5,67.1,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18553,563.1999999999999,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5960.0,61.5,62.1,0.2,0.25,0.981,-0.019,0.002,135,387,0.002,6870,29795,1401.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5965.0,56.6,57.2,0.2,0.25,0.978,-0.022,0.002,22,827,0.002,8634,43982,1731.2,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5970.0,51.8,52.2,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38142,372.6,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5975.0,46.9,47.3,0.3,0.4,0.963,-0.037,0.003,167,2289,0.003,6556,34809,2016.9,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5980.0,41.9,42.4,0.4,0.45,0.957,-0.044,0.004,69,3043,0.004,1675,37277,697.6,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5985.0,37.1,37.5,0.55,0.6,0.941,-0.059,0.005,63,3994,0.005,4077,30906,2070.0000000000005,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5990.0,32.2,32.7,0.7,0.75,0.923,-0.075,0.007,112,9230,0.007,5562,40722,3971.8,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,5995.0,27.5,27.8,0.95,1.0,0.899,-0.101,0.009,79,10914,0.009,1234,29661,1181.7,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6000.0,22.8,23.1,1.3,1.35,0.863,-0.137,0.012,613,18642,0.012,3818,55224,5317.200000000001,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6005.0,18.4,18.7,1.85,1.9,0.81,-0.19,0.015,187,15578,0.015,1199,36557,2079.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6010.0,14.2,14.5,2.6,2.65,0.738,-0.262,0.019,607,21276,0.019,5317,43981,11255.6,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6015.0,10.4,10.6,3.8,3.9,0.641,-0.359,0.024,605,21144,0.024,1744,28671,5637.6,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6020.0,7.2,7.4,5.5,5.6,0.518,-0.482,0.027,910,42467,0.027,2574,31056,9406.8,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6025.0,4.6,4.8,8.0,8.1,0.397,-0.602,0.023,714,47102,0.023,2176,22618,6647.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6030.0,2.8,2.9,11.0,11.3,0.283,-0.717,0.021,675,54286,0.021,2049,13266,5720.400000000001,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6035.0,1.6,1.7,14.8,15.1,0.187,-0.813,0.017,535,42664,0.017,1658,7460,3728.1,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6040.0,0.9,0.95,19.1,19.4,0.117,-0.883,0.012,882,55913,0.012,1830,6309,3254.4,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6045.0,0.55,0.6,23.7,24.1,0.076,-0.924,0.008,392,44628,0.008,1761,3126,1722.4,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6050.0,0.3,0.35,28.4,28.8,0.046,-0.954,0.006,3852,54027,0.006,5680,3212,5719.2,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6055.0,0.2,0.25,33.3,33.7,0.031,-0.969,0.004,4889,27220,0.004,984,1049,2349.2000000000003,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6060.0,0.1,0.15,38.2,38.8,0.018,-0.982,0.002,4976,32024,0.002,1274,1290,1250.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6065.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,1178,20233,0.002,1042,867,444.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6070.0,0.05,0.1,48.2,48.7,0.01,-0.99,0.001,1808,19079,0.001,872,887,268.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6075.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,1634,14543,0.001,1980,486,361.4,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6080.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2311,15945,0.001,1204,639,351.49999999999994,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6085.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2360,10843,0.0,753,581,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6090.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6095.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6100.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6105.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6110.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6115.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6120.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6125.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6130.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6135.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6140.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,80851.49999999999]
["2025-02-24T14:09:44.000000000",6020.8,6145.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5900.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5905.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5910.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5915.0,107.7,108.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10112,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5920.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5925.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12166,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5930.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5935.0,87.7,88.3,0.05,0.1,0.99,-0.01,0.001,6,290,0.001,3230,12764,323.6,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5940.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18401,319.20000000000005,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5945.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14759,130.8,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5950.0,72.7,73.3,0.1,0.15,0.987,-0.013,0.001,225,357,0.001,5376,45440,560.1,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5955.0,67.7,68.3,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18554,563.1999999999999,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5960.0,62.8,63.4,0.15,0.2,0.981,-0.019,0.002,135,387,0.002,6870,29796,1401.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5965.0,57.8,58.4,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,43984,1731.2,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5970.0,52.9,53.3,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38143,372.6,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5975.0,48.0,48.3,0.3,0.35,0.963,-0.037,0.003,167,2295,0.003,6556,34809,2016.9,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5980.0,43.1,43.4,0.35,0.4,0.957,-0.044,0.004,69,3043,0.004,1675,37289,697.6,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5985.0,38.2,38.5,0.45,0.5,0.941,-0.059,0.005,63,3994,0.005,4077,30909,2070.0000000000005,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5990.0,33.3,33.7,0.6,0.7,0.923,-0.075,0.007,112,9230,0.007,5562,40735,3971.8,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,5995.0,28.6,28.9,0.85,0.9,0.899,-0.101,0.009,79,10914,0.009,1234,29664,1181.7,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6000.0,23.9,24.2,1.15,1.2,0.863,-0.137,0.012,613,18643,0.012,3818,55233,5317.200000000001,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6005.0,19.4,19.7,1.6,1.7,0.81,-0.19,0.015,187,15579,0.015,1199,36577,2079.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6010.0,15.1,15.4,2.3,2.4,0.738,-0.262,0.019,607,21277,0.019,5317,44013,11255.6,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6015.0,11.2,11.3,3.3,3.5,0.641,-0.359,0.024,605,21145,0.024,1744,28730,5637.6,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6020.0,7.8,8.0,5.0,5.1,0.518,-0.482,0.027,910,42498,0.027,2574,31151,9406.8,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6025.0,5.1,5.2,7.2,7.4,0.397,-0.602,0.023,714,47133,0.023,2176,22645,6647.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6030.0,3.1,3.2,10.2,10.4,0.283,-0.717,0.021,675,54324,0.021,2049,13291,5720.400000000001,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6035.0,1.8,1.9,13.8,14.1,0.187,-0.813,0.017,535,42702,0.017,1658,7460,3728.1,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6040.0,1.05,1.1,18.0,18.4,0.117,-0.883,0.012,882,55965,0.012,1830,6309,3254.4,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6045.0,0.6,0.65,22.6,22.9,0.076,-0.924,0.008,392,44646,0.008,1761,3126,1722.4,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6050.0,0.35,0.4,27.4,27.7,0.046,-0.954,0.006,3852,54036,0.006,5680,3221,5719.2,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6055.0,0.2,0.25,32.2,32.5,0.031,-0.969,0.004,4889,27223,0.004,984,1049,2349.2000000000003,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6060.0,0.15,0.2,37.0,37.6,0.018,-0.982,0.002,4976,32054,0.002,1274,1290,1250.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6065.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,1178,20241,0.002,1042,867,444.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6070.0,0.05,0.1,46.9,47.5,0.01,-0.99,0.001,1808,19085,0.001,872,887,268.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6075.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,1634,14554,0.001,1980,486,361.4,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6080.0,0.0,0.1,56.9,57.5,0.004,-0.996,0.001,2311,15947,0.001,1204,639,351.49999999999994,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6085.0,0.0,0.05,61.9,62.4,0.003,-0.997,0.0,2360,10843,0.0,753,581,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6090.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6095.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6100.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4649,8264,0.0,1623,593,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6105.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6110.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2630,5646,0.0,457,146,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6115.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6120.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6130.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6135.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6140.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2496,825,0.0,445,60,0.0,80851.49999999999]
["2025-02-24T14:09:55.000000000",6021.93,6145.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80851.49999999999]
["2025-02-24T14:10:06.000000000",6021.65,5900.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5905.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5819,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5910.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7602,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5915.0,107.5,108.1,0.05,0.1,0.995,-0.006,0.0,9,10,0.0,1137,10112,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5920.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12777,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5925.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12166,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5930.0,92.5,93.2,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5935.0,87.5,90.9,0.05,0.1,0.994,-0.007,0.001,6,290,0.001,3230,12802,323.6,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5940.0,82.5,86.1,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18401,319.20000000000005,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5945.0,77.5,81.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14759,130.8,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5950.0,72.6,73.2,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45441,560.1,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5955.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18555,563.1999999999999,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5960.0,62.6,63.2,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,29796,700.5,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5965.0,57.7,58.3,0.2,0.25,0.979,-0.021,0.002,22,927,0.002,8634,43985,1731.2,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5970.0,52.8,53.1,0.25,0.3,0.975,-0.025,0.002,61,1374,0.002,1802,38143,372.6,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5975.0,47.8,48.2,0.3,0.35,0.968,-0.032,0.003,167,2295,0.003,6556,34811,2016.9,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5980.0,42.9,43.2,0.35,0.4,0.961,-0.039,0.003,69,3043,0.003,1675,37292,523.2,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5985.0,38.0,38.3,0.45,0.55,0.95,-0.05,0.005,63,3994,0.005,4077,30910,2070.0000000000005,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5990.0,33.2,33.5,0.65,0.7,0.934,-0.066,0.006,112,9230,0.006,5562,40736,3404.4,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,5995.0,28.4,28.7,0.85,0.9,0.91,-0.09,0.008,79,10914,0.008,1234,29669,1050.4,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6000.0,23.7,24.0,1.15,1.25,0.878,-0.122,0.011,613,18649,0.011,3818,55252,4874.1,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6005.0,19.2,19.5,1.65,1.7,0.833,-0.167,0.014,187,15579,0.014,1199,36585,1940.4,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6010.0,14.9,15.2,2.35,2.4,0.768,-0.232,0.018,607,21277,0.018,5317,44046,10663.2,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6015.0,11.1,11.3,3.4,3.5,0.677,-0.323,0.023,605,21149,0.023,1744,28775,5402.7,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6020.0,7.7,7.8,5.0,5.2,0.56,-0.44,0.026,910,42519,0.026,2574,31184,9058.4,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6025.0,5.0,5.1,7.3,7.5,0.434,-0.566,0.024,714,47145,0.024,2176,22648,6936.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6030.0,3.0,3.2,10.3,10.5,0.315,-0.685,0.022,675,54401,0.022,2049,13291,5992.799999999999,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6035.0,1.75,1.85,14.0,14.3,0.21,-0.79,0.018,535,42741,0.018,1658,7460,3947.4,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6040.0,1.0,1.05,18.2,18.5,0.134,-0.866,0.014,882,55984,0.014,1830,6309,3796.8,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6045.0,0.6,0.65,22.8,23.1,0.083,-0.917,0.009,392,44649,0.009,1761,3126,1937.7,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6050.0,0.35,0.4,27.5,27.8,0.052,-0.948,0.006,3852,54043,0.006,5680,3221,5719.2,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6055.0,0.2,0.25,32.4,32.7,0.033,-0.967,0.004,4889,27224,0.004,984,1049,2349.2000000000003,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6060.0,0.15,0.2,37.1,37.7,0.024,-0.976,0.003,4976,32074,0.003,1274,1290,1875.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6065.0,0.1,0.15,42.0,42.7,0.017,-0.983,0.002,1178,20247,0.002,1042,867,444.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6070.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,1808,19085,0.001,872,887,268.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6075.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,1634,14554,0.001,1980,486,361.4,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6080.0,0.0,0.1,57.0,57.6,0.007,-0.993,0.001,2311,15998,0.001,1204,639,351.49999999999994,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6085.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2360,10867,0.0,753,581,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6090.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6095.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6100.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4649,8304,0.0,1623,593,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6105.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6110.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2630,5647,0.0,457,146,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6115.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6120.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6125.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6130.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6135.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6140.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2496,845,0.0,445,60,0.0,79683.89999999998]
["2025-02-24T14:10:06.000000000",6021.65,6145.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79683.89999999998]
["2025-02-24T14:10:22.000000000",6021.41,5900.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5905.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5822,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5910.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7607,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5915.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10113,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5920.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12778,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5925.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5930.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5935.0,86.9,87.5,0.05,0.15,0.993,-0.007,0.001,6,290,0.001,3230,12814,323.6,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5940.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18401,319.20000000000005,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5945.0,76.9,77.6,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14759,130.8,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5950.0,72.0,72.6,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45441,560.1,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5955.0,67.0,67.6,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18605,563.1999999999999,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5960.0,62.0,62.6,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,29796,700.5,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5965.0,57.1,57.7,0.2,0.25,0.979,-0.021,0.002,22,927,0.002,8634,43991,1731.2,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5970.0,52.2,52.6,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38348,372.6,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5975.0,47.2,47.6,0.3,0.35,0.968,-0.032,0.003,167,2295,0.003,6556,34870,2016.9,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5980.0,42.3,42.7,0.4,0.45,0.959,-0.041,0.004,69,3043,0.004,1675,37295,697.6,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5985.0,37.4,37.8,0.5,0.55,0.948,-0.052,0.005,63,3994,0.005,4077,30916,2070.0000000000005,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5990.0,32.6,33.0,0.65,0.7,0.93,-0.07,0.006,112,9232,0.006,5562,40737,3404.4,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,5995.0,27.8,28.2,0.85,0.95,0.908,-0.092,0.008,79,10922,0.008,1234,29679,1050.4,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6000.0,23.2,23.5,1.2,1.25,0.874,-0.127,0.011,613,18649,0.011,3818,55336,4874.1,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6005.0,18.7,19.0,1.7,1.75,0.827,-0.173,0.014,187,15579,0.014,1199,36629,1940.4,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6010.0,14.4,14.7,2.45,2.5,0.759,-0.24,0.018,607,21277,0.018,5317,44163,10663.2,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6015.0,10.6,10.8,3.5,3.7,0.667,-0.333,0.023,605,21173,0.023,1744,28818,5402.7,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6020.0,7.3,7.5,5.2,5.4,0.55,-0.45,0.026,910,42582,0.026,2574,31221,9058.4,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6025.0,4.7,4.9,7.6,7.8,0.424,-0.576,0.025,714,47241,0.025,2176,22663,7225.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6030.0,2.85,2.95,10.7,10.9,0.303,-0.697,0.022,675,54419,0.022,2049,13295,5992.799999999999,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6035.0,1.65,1.7,14.4,14.7,0.2,-0.8,0.018,535,42863,0.018,1658,7460,3947.4,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6040.0,0.9,1.0,18.7,19.0,0.127,-0.873,0.013,882,56119,0.013,1830,6310,3525.6,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6045.0,0.55,0.6,23.3,23.6,0.078,-0.922,0.009,392,44663,0.009,1761,3129,1937.7,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6050.0,0.3,0.4,28.1,28.4,0.052,-0.948,0.006,3852,54053,0.006,5680,3222,5719.2,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6055.0,0.2,0.25,32.9,33.3,0.032,-0.968,0.004,4889,27237,0.004,984,1049,2349.2000000000003,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6060.0,0.1,0.15,37.7,38.3,0.024,-0.976,0.003,4976,32075,0.003,1274,1291,1875.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6065.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,1178,20260,0.002,1042,867,444.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6070.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,1808,19090,0.001,872,887,268.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6075.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1634,14554,0.001,1980,486,361.4,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6080.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2311,16103,0.001,1204,639,351.49999999999994,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6085.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2360,10890,0.0,753,581,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6090.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6095.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6100.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4649,8304,0.0,1623,593,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6105.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6110.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2630,5647,0.0,457,146,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6115.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6120.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6125.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6130.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6135.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6140.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2496,845,0.0,445,60,0.0,79876.09999999998]
["2025-02-24T14:10:22.000000000",6021.41,6145.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79876.09999999998]
["2025-02-24T14:10:34.000000000",6021.18,5900.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5905.0,116.5,117.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5822,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5910.0,111.5,112.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7607,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5915.0,106.5,107.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10113,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5920.0,101.5,102.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12778,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5925.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5930.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5935.0,85.7,87.3,0.05,0.15,0.992,-0.008,0.001,6,290,0.001,3230,12814,323.6,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5940.0,80.5,82.3,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18401,319.20000000000005,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5945.0,75.7,77.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14759,130.8,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5950.0,71.6,72.2,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45441,560.1,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5955.0,66.6,67.3,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18605,563.1999999999999,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5960.0,61.7,62.3,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,29796,700.5,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5965.0,56.7,57.3,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44002,1731.2,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5970.0,51.8,52.1,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38348,372.6,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5975.0,46.9,47.2,0.3,0.35,0.967,-0.033,0.003,167,2295,0.003,6556,34880,2016.9,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5980.0,41.9,42.3,0.4,0.45,0.957,-0.043,0.004,69,3043,0.004,1675,37296,697.6,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5985.0,37.1,37.4,0.5,0.55,0.946,-0.054,0.005,63,3995,0.005,4077,30916,2070.0000000000005,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5990.0,32.2,32.6,0.65,0.75,0.929,-0.071,0.006,112,9232,0.006,5562,40739,3404.4,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,5995.0,27.5,27.8,0.9,0.95,0.905,-0.095,0.008,79,10922,0.008,1234,29680,1050.4,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6000.0,22.8,23.1,1.25,1.3,0.871,-0.129,0.011,613,18651,0.011,3818,55340,4874.1,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6005.0,18.3,18.6,1.75,1.8,0.821,-0.179,0.015,187,15579,0.015,1199,36726,2079.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6010.0,14.1,14.4,2.5,2.6,0.751,-0.249,0.019,607,21277,0.019,5317,44180,11255.6,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6015.0,10.4,10.6,3.7,3.8,0.655,-0.344,0.023,605,21174,0.023,1744,28859,5402.7,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6020.0,7.1,7.3,5.4,5.5,0.535,-0.465,0.027,910,42595,0.027,2574,31235,9406.8,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6025.0,4.6,4.7,7.9,8.0,0.41,-0.59,0.024,714,47245,0.024,2176,22663,6936.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6030.0,2.8,2.85,11.0,11.2,0.291,-0.71,0.022,675,54427,0.022,2049,13295,5992.799999999999,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6035.0,1.6,1.65,14.8,15.1,0.191,-0.809,0.017,535,42868,0.017,1658,7460,3728.1,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6040.0,0.9,0.95,19.1,19.4,0.121,-0.879,0.013,882,56125,0.013,1830,6310,3525.6,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6045.0,0.55,0.6,23.7,24.0,0.077,-0.923,0.009,392,44672,0.009,1761,3129,1937.7,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6050.0,0.3,0.35,28.5,28.8,0.046,-0.954,0.006,3852,54053,0.006,5680,3222,5719.2,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6055.0,0.2,0.25,33.3,33.7,0.032,-0.968,0.004,4889,27328,0.004,984,1049,2349.2000000000003,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6060.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.002,4976,32075,0.002,1274,1291,1250.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6065.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,1178,20260,0.002,1042,867,444.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6070.0,0.05,0.1,48.0,48.6,0.011,-0.99,0.001,1808,19090,0.001,872,887,268.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6075.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1634,14554,0.001,1980,486,361.4,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6080.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2311,16108,0.001,1204,639,351.49999999999994,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6085.0,0.0,0.05,62.9,63.6,0.003,-0.997,0.0,2360,10890,0.0,753,581,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6090.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6095.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6100.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,4649,8304,0.0,1623,593,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6105.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6110.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,2630,5647,0.0,457,146,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6115.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6120.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6125.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6130.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6135.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6140.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79822.19999999998]
["2025-02-24T14:10:34.000000000",6021.18,6145.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79822.19999999998]
["2025-02-24T14:10:46.000000000",6021.1,5900.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5905.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5822,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5910.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7607,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5915.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10113,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5920.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12778,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5925.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5930.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5935.0,86.7,87.3,0.05,0.15,0.992,-0.008,0.001,6,290,0.001,3230,12817,323.6,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5940.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18401,319.20000000000005,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5945.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14759,130.8,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5950.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45441,560.1,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5955.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18605,563.1999999999999,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5960.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,29796,700.5,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5965.0,56.8,57.4,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44002,1731.2,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5970.0,52.0,52.3,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38350,372.6,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5975.0,47.1,47.4,0.3,0.35,0.967,-0.033,0.003,167,2295,0.003,6556,34881,2016.9,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5980.0,42.2,42.5,0.4,0.45,0.957,-0.043,0.004,69,3043,0.004,1675,37296,697.6,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5985.0,37.3,37.6,0.5,0.55,0.946,-0.054,0.005,63,3995,0.005,4077,30916,2070.0000000000005,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5990.0,32.5,32.8,0.65,0.7,0.929,-0.071,0.006,112,9232,0.006,5562,40739,3404.4,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,5995.0,27.7,28.0,0.9,0.95,0.903,-0.097,0.008,79,10922,0.008,1234,29689,1050.4,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6000.0,23.0,23.3,1.2,1.3,0.869,-0.131,0.011,613,18651,0.011,3818,55344,4874.1,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6005.0,18.5,18.8,1.7,1.8,0.82,-0.18,0.015,187,15579,0.015,1199,36756,2079.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6010.0,14.3,14.5,2.45,2.55,0.749,-0.251,0.019,607,21288,0.019,5317,44245,11255.6,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6015.0,10.5,10.7,3.6,3.7,0.654,-0.346,0.023,605,21176,0.023,1744,28865,5402.7,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6020.0,7.2,7.4,5.3,5.5,0.534,-0.466,0.026,910,42633,0.026,2574,31265,9058.4,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6025.0,4.6,4.8,7.7,7.9,0.409,-0.591,0.024,714,47270,0.024,2176,22670,6936.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6030.0,2.8,2.9,10.8,11.0,0.289,-0.711,0.022,675,54463,0.022,2049,13300,5992.799999999999,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6035.0,1.6,1.65,14.6,14.9,0.19,-0.81,0.017,535,42881,0.017,1658,7461,3728.1,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6040.0,0.9,0.95,18.9,19.2,0.119,-0.881,0.013,882,56136,0.013,1830,6310,3525.6,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6045.0,0.5,0.6,23.5,23.8,0.075,-0.925,0.009,392,44675,0.009,1761,3139,1937.7,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6050.0,0.3,0.35,28.3,28.6,0.046,-0.954,0.006,3852,54069,0.006,5680,3232,5719.2,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6055.0,0.2,0.25,33.1,33.5,0.032,-0.968,0.004,4889,27329,0.004,984,1049,2349.2000000000003,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6060.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.002,4976,32096,0.002,1274,1291,1250.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6065.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,1178,20260,0.002,1042,867,444.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6070.0,0.05,0.1,47.9,48.5,0.011,-0.99,0.001,1808,19092,0.001,872,887,268.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6075.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,1634,14554,0.001,1980,486,361.4,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6080.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2311,16111,0.001,1204,639,351.49999999999994,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6085.0,0.0,0.05,62.9,63.5,0.004,-0.997,0.0,2360,10890,0.0,753,581,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6090.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6095.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6100.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4649,8304,0.0,1623,593,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6105.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6110.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,2630,5647,0.0,457,146,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6115.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6120.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6125.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6130.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6135.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6140.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79473.79999999997]
["2025-02-24T14:10:46.000000000",6021.1,6145.0,0.0,0.05,122.9,123.4,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5900.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5905.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5822,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5910.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7607,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5915.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10113,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5920.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12778,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5925.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5930.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5935.0,86.7,87.3,0.05,0.15,0.992,-0.008,0.001,6,290,0.001,3230,12817,323.6,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5940.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18401,319.20000000000005,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5945.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14759,130.8,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5950.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,225,357,0.001,5376,45441,560.1,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5955.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18605,563.1999999999999,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5960.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,29796,700.5,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5965.0,56.8,57.4,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44002,1731.2,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5970.0,52.0,52.4,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38350,372.6,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5975.0,47.1,47.4,0.3,0.35,0.967,-0.033,0.003,167,2295,0.003,6556,34883,2016.9,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5980.0,42.2,42.5,0.4,0.45,0.957,-0.043,0.004,69,3043,0.004,1675,37300,697.6,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5985.0,37.3,37.6,0.5,0.55,0.946,-0.054,0.005,63,3995,0.005,4077,30916,2070.0000000000005,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5990.0,32.4,32.8,0.65,0.7,0.929,-0.071,0.006,112,9232,0.006,5562,40747,3404.4,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,5995.0,27.7,28.0,0.9,0.95,0.903,-0.097,0.008,79,10922,0.008,1234,29700,1050.4,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6000.0,23.0,23.3,1.25,1.3,0.869,-0.131,0.011,613,18660,0.011,3818,55357,4874.1,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6005.0,18.5,18.8,1.7,1.8,0.82,-0.18,0.015,187,15579,0.015,1199,36776,2079.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6010.0,14.3,14.6,2.45,2.55,0.749,-0.251,0.019,607,21292,0.019,5317,44272,11255.6,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6015.0,10.5,10.7,3.6,3.7,0.654,-0.346,0.023,605,21176,0.023,1744,28876,5402.7,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6020.0,7.2,7.4,5.3,5.5,0.534,-0.466,0.026,910,42639,0.026,2574,31296,9058.4,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6025.0,4.6,4.8,7.7,7.9,0.409,-0.591,0.024,714,47285,0.024,2176,22672,6936.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6030.0,2.8,2.9,10.8,11.1,0.289,-0.711,0.022,675,54551,0.022,2049,13301,5992.799999999999,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6035.0,1.6,1.65,14.6,14.9,0.19,-0.81,0.017,535,42982,0.017,1658,7461,3728.1,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6040.0,0.9,0.95,18.9,19.2,0.119,-0.881,0.013,882,56163,0.013,1830,6310,3525.6,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6045.0,0.5,0.6,23.5,23.8,0.075,-0.925,0.009,392,44677,0.009,1761,3139,1937.7,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6050.0,0.3,0.35,28.3,28.6,0.046,-0.954,0.006,3852,54069,0.006,5680,3232,5719.2,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6055.0,0.2,0.25,33.1,33.5,0.032,-0.968,0.004,4889,27329,0.004,984,1049,2349.2000000000003,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6060.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.002,4976,32096,0.002,1274,1291,1250.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6065.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,1178,20260,0.002,1042,867,444.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6070.0,0.05,0.1,47.9,48.5,0.011,-0.99,0.001,1808,19092,0.001,872,887,268.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6075.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,1634,14554,0.001,1980,486,361.4,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6080.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2311,16131,0.001,1204,639,351.49999999999994,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6085.0,0.0,0.05,62.9,63.5,0.004,-0.997,0.0,2360,10890,0.0,753,581,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6090.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6095.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6100.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4649,8304,0.0,1623,593,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6105.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6110.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2630,5647,0.0,457,146,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6115.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6120.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6125.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6130.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6135.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6140.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79473.79999999997]
["2025-02-24T14:10:57.000000000",6021.1,6145.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5900.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5905.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5822,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5910.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7607,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5915.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10113,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5920.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12778,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5925.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5930.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5935.0,86.2,86.9,0.05,0.15,0.992,-0.008,0.001,6,290,0.001,3230,12817,323.6,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5940.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18401,319.20000000000005,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5945.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14759,130.8,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5950.0,71.3,71.9,0.1,0.2,0.989,-0.011,0.001,225,357,0.001,5376,45447,560.1,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5955.0,66.3,66.9,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18605,563.1999999999999,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5960.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,29796,700.5,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5965.0,56.4,57.0,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44002,1731.2,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5970.0,51.6,51.9,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38351,372.6,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5975.0,46.6,46.9,0.3,0.35,0.967,-0.033,0.003,167,2295,0.003,6556,34883,2016.9,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5980.0,41.7,42.0,0.4,0.45,0.957,-0.043,0.004,69,3043,0.004,1675,37310,697.6,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5985.0,36.8,37.1,0.5,0.55,0.946,-0.054,0.005,63,3995,0.005,4077,30917,2070.0000000000005,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5990.0,32.0,32.3,0.7,0.75,0.927,-0.071,0.006,112,9232,0.006,5562,40747,3404.4,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,5995.0,27.2,27.5,0.9,1.0,0.903,-0.097,0.008,79,10922,0.008,1234,29787,1050.4,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6000.0,22.6,22.9,1.25,1.35,0.869,-0.131,0.011,613,18660,0.011,3818,55369,4874.1,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6005.0,18.1,18.4,1.8,1.85,0.82,-0.18,0.015,187,15579,0.015,1199,36861,2079.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6010.0,13.9,14.2,2.55,2.65,0.75,-0.251,0.019,607,21292,0.019,5317,44292,11255.6,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6015.0,10.2,10.4,3.8,3.9,0.653,-0.347,0.023,605,21176,0.023,1744,28886,5402.7,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6020.0,7.0,7.1,5.5,5.7,0.534,-0.467,0.026,910,42639,0.026,2574,31365,9058.4,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6025.0,4.5,4.6,8.0,8.2,0.408,-0.593,0.024,714,47333,0.024,2176,22672,6936.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6030.0,2.7,2.75,11.2,11.4,0.289,-0.711,0.022,675,54591,0.022,2049,13309,5992.799999999999,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6035.0,1.55,1.6,15.0,15.3,0.19,-0.81,0.017,535,42986,0.017,1658,7461,3728.1,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6040.0,0.85,0.9,19.3,19.6,0.119,-0.881,0.013,882,56172,0.013,1830,6310,3525.6,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6045.0,0.5,0.55,23.9,24.2,0.075,-0.925,0.009,392,44680,0.009,1761,3139,1937.7,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6050.0,0.3,0.35,28.7,29.0,0.046,-0.954,0.006,3852,54083,0.006,5680,3232,5719.2,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6055.0,0.2,0.25,33.6,33.9,0.032,-0.968,0.004,4889,27350,0.004,984,1049,2349.2000000000003,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6060.0,0.1,0.15,38.4,39.0,0.019,-0.981,0.002,4976,32096,0.002,1274,1291,1250.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6065.0,0.05,0.15,43.3,43.9,0.014,-0.986,0.002,1178,20266,0.002,1042,867,444.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6070.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,1808,19114,0.001,872,887,268.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6075.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1634,14554,0.001,1980,486,361.4,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6080.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2311,16135,0.001,1204,639,351.49999999999994,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6085.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2360,10896,0.0,753,581,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6090.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6095.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6100.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4649,8304,0.0,1623,593,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6105.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6110.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2630,5647,0.0,457,146,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6115.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6120.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6125.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6130.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6135.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6140.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79473.79999999997]
["2025-02-24T14:11:08.000000000",6020.91,6145.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79473.79999999997]
["2025-02-24T14:11:19.000000000",6020.39,5900.0,120.1,121.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5905.0,115.1,116.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5822,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5910.0,109.9,111.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7607,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5915.0,105.1,106.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10113,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5920.0,99.9,101.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12778,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5925.0,95.1,96.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5930.0,90.0,91.7,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5935.0,85.1,86.7,0.05,0.15,0.99,-0.01,0.001,6,290,0.001,3230,12817,323.6,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5940.0,80.1,81.7,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18401,319.20000000000005,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5945.0,72.9,76.7,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14760,130.8,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5950.0,70.0,71.7,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45447,560.1,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5955.0,65.1,66.7,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18611,563.1999999999999,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5960.0,60.7,61.8,0.15,0.25,0.981,-0.021,0.002,135,387,0.002,6870,29803,1401.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5965.0,55.8,56.8,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44002,1731.2,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5970.0,51.3,51.7,0.25,0.3,0.971,-0.029,0.002,61,1374,0.002,1802,38351,372.6,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5975.0,46.4,46.7,0.3,0.35,0.963,-0.037,0.003,167,2295,0.003,6556,34884,2016.9,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5980.0,41.5,41.8,0.4,0.45,0.953,-0.047,0.004,69,3043,0.004,1675,37323,697.6,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5985.0,36.6,36.9,0.5,0.6,0.941,-0.059,0.005,63,3995,0.005,4077,30935,2070.0000000000005,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5990.0,31.7,32.1,0.7,0.75,0.921,-0.079,0.007,112,9232,0.007,5562,40758,3971.8,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,5995.0,27.0,27.3,0.95,1.0,0.895,-0.105,0.009,79,10922,0.009,1234,29797,1181.7,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6000.0,22.4,22.7,1.3,1.35,0.857,-0.144,0.012,613,18662,0.012,3818,55485,5317.200000000001,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6005.0,17.9,18.2,1.8,1.85,0.803,-0.197,0.015,187,15582,0.015,1199,36988,2079.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6010.0,13.7,14.0,2.6,2.7,0.728,-0.272,0.02,607,21303,0.02,5317,44409,11848.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6015.0,10.0,10.2,3.8,4.0,0.628,-0.372,0.023,605,21203,0.023,1744,28955,5402.7,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6020.0,6.9,7.0,5.6,5.8,0.508,-0.492,0.026,910,42662,0.026,2574,31470,9058.4,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6025.0,4.4,4.5,8.1,8.3,0.383,-0.617,0.024,714,47377,0.024,2176,22702,6936.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6030.0,2.65,2.7,11.3,11.6,0.266,-0.734,0.021,675,54673,0.021,2049,13334,5720.400000000001,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6035.0,1.5,1.55,15.2,15.5,0.172,-0.828,0.016,535,43115,0.016,1658,7466,3508.8,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6040.0,0.85,0.9,19.5,19.9,0.108,-0.892,0.012,882,56207,0.012,1830,6311,3254.4,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6045.0,0.5,0.55,24.1,24.5,0.069,-0.931,0.008,392,44714,0.008,1761,3140,1722.4,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6050.0,0.3,0.35,28.9,29.3,0.045,-0.955,0.005,3852,54237,0.005,5680,3234,4766.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6055.0,0.2,0.25,33.8,34.2,0.029,-0.971,0.004,4889,27494,0.004,984,1049,2349.2000000000003,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6060.0,0.1,0.15,38.6,39.3,0.018,-0.982,0.002,4976,32109,0.002,1274,1291,1250.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6065.0,0.05,0.1,43.5,44.6,0.011,-0.989,0.002,1178,20278,0.002,1042,867,444.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6070.0,0.05,0.1,48.5,49.5,0.01,-0.99,0.001,1808,19134,0.001,872,887,268.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6075.0,0.05,0.1,53.5,54.5,0.01,-0.99,0.001,1634,14554,0.001,1980,486,361.4,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6080.0,0.0,0.05,58.5,59.5,0.004,-0.996,0.0,2311,16149,0.0,1204,639,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6085.0,0.0,0.05,63.5,64.5,0.003,-0.997,0.0,2360,10907,0.0,753,581,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6090.0,0.0,0.05,68.5,72.4,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6095.0,0.0,0.05,73.5,77.7,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6100.0,0.0,0.05,78.5,82.7,0.003,-0.997,0.0,4649,8304,0.0,1623,593,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6105.0,0.0,0.05,83.5,87.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6110.0,0.0,0.05,88.5,92.6,0.003,-0.997,0.0,2630,5647,0.0,457,146,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6115.0,0.0,0.05,93.5,97.6,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6120.0,0.0,0.05,98.5,102.6,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6125.0,0.0,0.05,103.5,107.6,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6130.0,0.0,0.05,108.5,112.6,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6135.0,0.0,0.05,113.5,118.2,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6140.0,0.0,0.05,118.5,123.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79625.59999999999]
["2025-02-24T14:11:19.000000000",6020.39,6145.0,0.0,0.05,123.5,128.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79625.59999999999]
["2025-02-24T14:11:31.000000000",6020.43,5900.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5905.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5822,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5910.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7607,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5915.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10114,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5920.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12779,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5925.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5930.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5935.0,86.0,86.6,0.05,0.15,0.992,-0.008,0.001,6,290,0.001,3230,12817,323.6,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5940.0,81.0,81.7,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18402,319.20000000000005,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5945.0,76.0,76.7,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14760,130.8,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5950.0,71.1,71.7,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45447,560.1,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5955.0,66.1,66.7,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18611,563.1999999999999,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5960.0,61.1,61.7,0.15,0.25,0.981,-0.019,0.002,135,387,0.002,6870,29805,1401.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5965.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44002,1731.2,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5970.0,51.3,51.6,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38352,372.6,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5975.0,46.4,46.7,0.3,0.35,0.967,-0.033,0.003,167,2295,0.003,6556,34884,2016.9,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5980.0,41.5,41.8,0.4,0.45,0.956,-0.044,0.004,69,3043,0.004,1675,37323,697.6,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5985.0,36.6,36.9,0.5,0.6,0.943,-0.057,0.005,63,3995,0.005,4077,30942,2070.0000000000005,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5990.0,31.8,32.1,0.7,0.75,0.925,-0.075,0.007,112,9232,0.007,5562,40759,3971.8,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,5995.0,27.0,27.3,0.95,1.0,0.9,-0.1,0.009,79,10922,0.009,1234,29803,1181.7,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6000.0,22.4,22.7,1.3,1.35,0.864,-0.136,0.012,613,18664,0.012,3818,55505,5317.200000000001,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6005.0,18.0,18.2,1.8,1.9,0.812,-0.188,0.015,187,15582,0.015,1199,37004,2079.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6010.0,13.7,14.0,2.6,2.7,0.741,-0.259,0.02,607,21303,0.02,5317,44418,11848.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6015.0,10.0,10.2,3.8,3.9,0.64,-0.36,0.024,605,21205,0.024,1744,28975,5637.6,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6020.0,6.8,7.0,5.6,5.8,0.517,-0.483,0.027,910,42669,0.027,2574,31478,9406.8,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6025.0,4.4,4.5,8.1,8.3,0.393,-0.607,0.024,714,47385,0.024,2176,22713,6936.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6030.0,2.6,2.7,11.3,11.6,0.277,-0.723,0.021,675,54687,0.021,2049,13335,5720.400000000001,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6035.0,1.5,1.55,15.2,15.5,0.183,-0.817,0.017,535,43128,0.017,1658,7466,3728.1,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6040.0,0.85,0.9,19.5,19.8,0.115,-0.885,0.012,882,56208,0.012,1830,6311,3254.4,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6045.0,0.5,0.55,24.2,24.5,0.071,-0.929,0.008,392,44715,0.008,1761,3140,1722.4,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6050.0,0.3,0.35,29.0,29.3,0.046,-0.954,0.006,3852,54248,0.006,5680,3234,5719.2,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6055.0,0.2,0.25,33.8,34.2,0.031,-0.969,0.004,4889,27512,0.004,984,1049,2349.2000000000003,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6060.0,0.1,0.15,38.6,39.2,0.018,-0.982,0.002,4976,32109,0.002,1274,1291,1250.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6065.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1178,20278,0.002,1042,867,444.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6070.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,1808,19135,0.001,872,887,268.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6075.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,1634,14554,0.001,1980,486,361.4,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6080.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2311,16149,0.001,1204,639,351.49999999999994,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6085.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2360,10907,0.0,753,581,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6090.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6095.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6100.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4649,8304,0.0,1623,593,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6105.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6110.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2630,5647,0.0,457,146,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6115.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6120.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6125.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6130.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6135.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6140.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,81732.89999999998]
["2025-02-24T14:11:31.000000000",6020.43,6145.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5900.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5905.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5822,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5910.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7607,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5915.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10114,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5920.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12779,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5925.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5930.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5935.0,86.2,86.8,0.05,0.15,0.992,-0.008,0.001,6,290,0.001,3230,12817,323.6,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5940.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18402,319.20000000000005,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5945.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14760,130.8,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5950.0,71.3,71.8,0.1,0.15,0.987,-0.013,0.001,225,357,0.001,5376,45447,560.1,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5955.0,66.3,66.8,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18611,563.1999999999999,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5960.0,61.3,61.9,0.15,0.25,0.981,-0.019,0.002,135,387,0.002,6870,29805,1401.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5965.0,56.4,56.9,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44002,1731.2,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5970.0,51.5,51.8,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38353,372.6,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5975.0,46.6,46.9,0.3,0.35,0.967,-0.033,0.003,167,2295,0.003,6556,34884,2016.9,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5980.0,41.7,42.0,0.4,0.45,0.956,-0.044,0.004,69,3043,0.004,1675,37327,697.6,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5985.0,36.8,37.1,0.5,0.55,0.943,-0.057,0.005,63,3995,0.005,4077,30973,2070.0000000000005,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5990.0,31.9,32.3,0.65,0.75,0.925,-0.075,0.007,112,9232,0.007,5562,40760,3971.8,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,5995.0,27.2,27.5,0.9,0.95,0.9,-0.1,0.009,79,10922,0.009,1234,29834,1181.7,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6000.0,22.5,22.8,1.25,1.3,0.864,-0.136,0.012,613,18665,0.012,3818,55542,5317.200000000001,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6005.0,18.1,18.4,1.75,1.85,0.812,-0.188,0.015,187,15583,0.015,1199,37005,2079.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6010.0,13.8,14.1,2.55,2.65,0.741,-0.259,0.02,607,21303,0.02,5317,44454,11848.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6015.0,10.1,10.3,3.7,3.9,0.64,-0.36,0.024,605,21210,0.024,1744,29012,5637.6,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6020.0,6.9,7.1,5.5,5.7,0.517,-0.483,0.027,910,42681,0.027,2574,31487,9406.8,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6025.0,4.4,4.6,8.0,8.2,0.393,-0.607,0.024,714,47446,0.024,2176,22726,6936.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6030.0,2.65,2.7,11.1,11.4,0.277,-0.723,0.021,675,54699,0.021,2049,13335,5720.400000000001,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6035.0,1.5,1.6,15.0,15.3,0.183,-0.817,0.017,535,43239,0.017,1658,7467,3728.1,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6040.0,0.85,0.9,19.3,19.6,0.115,-0.885,0.012,882,56230,0.012,1830,6311,3254.4,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6045.0,0.5,0.55,24.0,24.3,0.071,-0.929,0.008,392,44758,0.008,1761,3140,1722.4,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6050.0,0.3,0.35,28.7,29.1,0.046,-0.954,0.006,3852,54257,0.006,5680,3235,5719.2,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6055.0,0.2,0.25,33.6,34.0,0.031,-0.969,0.004,4889,27543,0.004,984,1049,2349.2000000000003,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6060.0,0.1,0.15,38.5,39.0,0.018,-0.982,0.002,4976,32109,0.002,1274,1291,1250.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6065.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,1178,20278,0.002,1042,867,444.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6070.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,1808,19135,0.001,872,887,268.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6075.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,1634,14564,0.001,1980,486,361.4,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6080.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2311,16157,0.001,1204,639,351.49999999999994,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6085.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2360,10907,0.0,753,581,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6090.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6095.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6100.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6105.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6110.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2630,5647,0.0,457,146,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6115.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6120.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6125.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6130.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6135.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6140.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,81732.89999999998]
["2025-02-24T14:11:42.000000000",6020.56,6145.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,81732.89999999998]
["2025-02-24T14:11:53.000000000",6020.82,5900.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12444,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5905.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5910.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7607,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5915.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10114,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5920.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12779,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5925.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5930.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13058,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5935.0,86.4,87.0,0.05,0.1,0.992,-0.008,0.001,6,290,0.001,3230,12819,323.6,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5940.0,81.4,82.1,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18402,319.20000000000005,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5945.0,76.4,77.1,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14760,130.8,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5950.0,71.5,72.1,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45457,560.1,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5955.0,66.5,67.1,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18611,563.1999999999999,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5960.0,61.5,62.1,0.15,0.2,0.981,-0.019,0.002,135,387,0.002,6870,29805,1401.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5965.0,56.5,57.1,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44002,1731.2,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5970.0,51.7,52.0,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38355,372.6,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5975.0,46.8,47.1,0.3,0.35,0.967,-0.033,0.003,167,2295,0.003,6556,34884,2016.9,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5980.0,41.9,42.2,0.4,0.45,0.957,-0.043,0.004,69,3043,0.004,1675,37329,697.6,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5985.0,37.0,37.3,0.5,0.55,0.945,-0.055,0.005,63,3995,0.005,4077,30975,2070.0000000000005,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5990.0,32.2,32.5,0.65,0.7,0.926,-0.074,0.007,112,9232,0.007,5562,40771,3971.8,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,5995.0,27.4,27.7,0.9,0.95,0.902,-0.098,0.009,79,10922,0.009,1234,29839,1181.7,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6000.0,22.7,23.0,1.25,1.3,0.866,-0.134,0.012,613,18667,0.012,3818,55562,5317.200000000001,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6005.0,18.2,18.5,1.7,1.8,0.814,-0.186,0.015,187,15583,0.015,1199,37036,2079.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6010.0,14.0,14.3,2.5,2.55,0.741,-0.259,0.02,607,21304,0.02,5317,44484,11848.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6015.0,10.2,10.4,3.6,3.8,0.642,-0.358,0.024,605,21211,0.024,1744,29018,5637.6,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6020.0,7.0,7.2,5.4,5.5,0.518,-0.482,0.027,910,42692,0.027,2574,31527,9406.8,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6025.0,4.5,4.6,7.8,8.0,0.394,-0.606,0.024,714,47467,0.024,2176,22734,6936.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6030.0,2.65,2.75,11.0,11.2,0.277,-0.723,0.021,675,54719,0.021,2049,13337,5720.400000000001,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6035.0,1.5,1.6,14.8,15.1,0.18,-0.82,0.017,535,43256,0.017,1658,7468,3728.1,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6040.0,0.85,0.9,19.1,19.4,0.113,-0.887,0.012,882,56269,0.012,1830,6311,3254.4,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6045.0,0.5,0.55,23.7,24.0,0.071,-0.929,0.008,392,44772,0.008,1761,3140,1722.4,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6050.0,0.3,0.35,28.5,28.8,0.041,-0.959,0.005,3852,55276,0.005,5680,3236,4766.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6055.0,0.15,0.2,33.4,33.7,0.026,-0.974,0.003,4889,27560,0.003,984,1049,1761.9,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6060.0,0.1,0.15,38.2,38.8,0.018,-0.982,0.002,4976,32121,0.002,1274,1291,1250.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6065.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,1178,20278,0.002,1042,867,444.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6070.0,0.05,0.1,48.1,48.7,0.01,-0.99,0.001,1808,19136,0.001,872,887,268.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6075.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,1634,14569,0.001,1980,486,361.4,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6080.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2311,16160,0.001,1204,639,351.49999999999994,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6085.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2360,10907,0.0,753,581,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6090.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6095.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1609,9337,0.0,633,739,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6100.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6105.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6110.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2630,5647,0.0,457,146,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6115.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6120.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6125.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6130.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6135.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6140.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80192.39999999998]
["2025-02-24T14:11:53.000000000",6020.82,6145.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80192.39999999998]
["2025-02-24T14:12:04.000000000",6020.66,5900.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12445,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5905.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5910.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7607,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5915.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10114,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5920.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12779,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5925.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5930.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13059,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5935.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12821,323.6,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5940.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18402,319.20000000000005,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5945.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14760,130.8,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5950.0,71.5,72.1,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45459,560.1,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5955.0,66.5,67.1,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18611,563.1999999999999,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5960.0,61.6,62.1,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,29806,700.5,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5965.0,56.6,57.1,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44002,1731.2,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5970.0,51.7,52.1,0.25,0.3,0.973,-0.027,0.002,61,1374,0.002,1802,38635,372.6,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5975.0,46.8,47.1,0.3,0.35,0.967,-0.033,0.003,167,2295,0.003,6556,34884,2016.9,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5980.0,41.9,42.2,0.4,0.45,0.957,-0.043,0.004,69,3043,0.004,1675,37329,697.6,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5985.0,37.0,37.3,0.5,0.55,0.945,-0.055,0.005,63,3995,0.005,4077,30976,2070.0000000000005,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5990.0,32.2,32.5,0.65,0.7,0.929,-0.071,0.006,112,9232,0.006,5562,40782,3404.4,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,5995.0,27.4,27.7,0.85,0.95,0.904,-0.096,0.009,79,10922,0.009,1234,29847,1181.7,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6000.0,22.7,23.0,1.2,1.3,0.87,-0.13,0.011,613,18667,0.011,3818,55768,4874.1,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6005.0,18.2,18.5,1.7,1.8,0.82,-0.18,0.015,187,15583,0.015,1199,37044,2079.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6010.0,14.0,14.3,2.5,2.55,0.748,-0.252,0.019,607,21304,0.019,5317,44487,11255.6,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6015.0,10.2,10.4,3.6,3.8,0.651,-0.349,0.024,605,21211,0.024,1744,29025,5637.6,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6020.0,7.0,7.1,5.4,5.5,0.528,-0.471,0.027,910,42695,0.027,2574,31546,9406.8,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6025.0,4.4,4.6,7.8,8.0,0.402,-0.598,0.024,714,47504,0.024,2176,22745,6936.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6030.0,2.65,2.75,10.9,11.2,0.281,-0.719,0.022,675,54726,0.022,2049,13337,5992.799999999999,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6035.0,1.5,1.6,14.7,15.1,0.184,-0.816,0.017,535,43267,0.017,1658,7468,3728.1,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6040.0,0.85,0.9,19.1,19.4,0.114,-0.886,0.012,882,56274,0.012,1830,6311,3254.4,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6045.0,0.5,0.55,23.7,24.0,0.072,-0.928,0.008,392,44784,0.008,1761,3140,1722.4,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6050.0,0.3,0.35,28.5,28.8,0.046,-0.954,0.006,3852,55304,0.006,5680,3236,5719.2,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6055.0,0.15,0.25,33.4,33.7,0.029,-0.971,0.004,4889,27589,0.004,984,1049,2349.2000000000003,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6060.0,0.1,0.15,38.2,38.8,0.019,-0.982,0.002,4976,32121,0.002,1274,1298,1250.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6065.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,1178,20278,0.002,1042,874,444.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6070.0,0.05,0.1,48.1,48.7,0.01,-0.99,0.001,1808,19136,0.001,872,887,268.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6075.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,1634,14569,0.001,1980,486,361.4,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6080.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2311,16162,0.001,1204,639,351.49999999999994,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6085.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2360,10907,0.0,753,581,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6090.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6095.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1609,9338,0.0,633,739,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6100.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6105.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6110.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,2630,5647,0.0,457,146,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6115.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6120.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6125.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6130.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6135.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6140.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79701.89999999998]
["2025-02-24T14:12:04.000000000",6020.66,6145.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79701.89999999998]
["2025-02-24T14:12:16.000000000",6019.67,5895.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6080,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5900.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12445,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5905.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5910.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7607,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5915.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10114,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5920.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12779,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5925.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5930.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13059,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5935.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,12821,323.6,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5940.0,80.3,80.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18402,319.20000000000005,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5945.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14760,130.8,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5950.0,70.3,70.8,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45459,560.1,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5955.0,65.3,65.9,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18611,563.1999999999999,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5960.0,60.4,60.9,0.15,0.25,0.981,-0.019,0.002,135,387,0.002,6870,29806,1401.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5965.0,55.4,55.9,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44002,1731.2,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5970.0,50.6,50.9,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38635,372.6,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5975.0,45.6,46.0,0.35,0.4,0.963,-0.037,0.003,167,2295,0.003,6556,34894,2016.9,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5980.0,40.7,41.1,0.4,0.45,0.956,-0.044,0.004,69,3043,0.004,1675,37330,697.6,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5985.0,35.9,36.2,0.55,0.6,0.94,-0.06,0.005,63,3995,0.005,4077,31101,2070.0000000000005,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5990.0,31.0,31.4,0.75,0.8,0.922,-0.078,0.007,112,9238,0.007,5562,40784,3971.8,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,5995.0,26.3,26.6,1.0,1.05,0.893,-0.107,0.009,79,10924,0.009,1234,29854,1181.7,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6000.0,21.7,22.0,1.35,1.45,0.857,-0.145,0.012,613,18670,0.012,3818,55800,5317.200000000001,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6005.0,17.2,17.6,1.95,2.0,0.801,-0.199,0.016,187,15593,0.016,1199,37078,2217.6000000000004,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6010.0,13.1,13.4,2.8,2.85,0.725,-0.275,0.02,607,21308,0.02,5317,44518,11848.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6015.0,9.4,9.6,4.1,4.2,0.621,-0.379,0.024,605,21232,0.024,1744,29042,5637.6,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6020.0,6.4,6.5,6.0,6.1,0.496,-0.504,0.027,910,42722,0.027,2574,31574,9406.8,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6025.0,4.0,4.1,8.6,8.8,0.372,-0.628,0.024,714,47516,0.024,2176,22761,6936.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6030.0,2.35,2.45,11.9,12.1,0.258,-0.742,0.021,675,54771,0.021,2049,13353,5720.400000000001,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6035.0,1.3,1.4,15.8,16.1,0.165,-0.835,0.016,535,43304,0.016,1658,7472,3508.8,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6040.0,0.75,0.8,20.1,20.5,0.103,-0.897,0.011,882,56306,0.011,1830,6311,2983.2000000000003,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6045.0,0.4,0.5,24.8,25.2,0.065,-0.935,0.008,392,44809,0.008,1761,3146,1722.4,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6050.0,0.25,0.3,29.7,30.0,0.04,-0.96,0.005,3852,55311,0.005,5680,3240,4766.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6055.0,0.15,0.2,34.6,34.9,0.026,-0.974,0.003,4889,27592,0.003,984,1049,1761.9,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6060.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,4976,32123,0.002,1274,1298,1250.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6065.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,1178,20280,0.001,1042,874,222.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6070.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,1808,19139,0.001,872,887,268.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6075.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,1634,14569,0.001,1980,486,361.4,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6080.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2311,16162,0.0,1204,640,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6085.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2360,10907,0.0,753,581,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6090.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6095.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1609,9338,0.0,633,739,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6100.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6105.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6110.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6115.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1513,4528,0.0,479,93,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6120.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6125.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6130.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6135.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79266.99999999999]
["2025-02-24T14:12:16.000000000",6019.67,6140.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5895.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6080,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5900.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12445,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5905.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5910.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7607,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5915.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10114,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5920.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12779,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5925.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5930.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13059,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5935.0,84.9,85.6,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,12821,323.6,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5940.0,80.0,80.6,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18402,319.20000000000005,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5945.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14760,130.8,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5950.0,70.0,70.6,0.1,0.2,0.987,-0.013,0.001,225,357,0.001,5376,45619,560.1,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5955.0,65.0,65.6,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18611,563.1999999999999,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5960.0,60.1,60.6,0.2,0.25,0.981,-0.019,0.002,135,387,0.002,6870,29968,1401.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5965.0,55.1,55.7,0.2,0.3,0.978,-0.022,0.002,22,927,0.002,8634,44002,1731.2,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5970.0,50.3,50.6,0.3,0.35,0.973,-0.027,0.002,61,1383,0.002,1802,38636,372.6,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5975.0,45.4,45.7,0.35,0.4,0.963,-0.037,0.003,167,2296,0.003,6556,34896,2016.9,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5980.0,40.5,40.8,0.45,0.5,0.956,-0.044,0.004,69,3043,0.004,1675,37335,697.6,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5985.0,35.6,35.9,0.6,0.65,0.94,-0.06,0.005,63,3995,0.005,4077,31111,2070.0000000000005,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5990.0,30.8,31.1,0.75,0.8,0.922,-0.078,0.007,112,9238,0.007,5562,40790,3971.8,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,5995.0,26.1,26.4,1.05,1.1,0.893,-0.107,0.009,79,10928,0.009,1234,29902,1181.7,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6000.0,21.5,21.7,1.45,1.5,0.857,-0.145,0.012,613,18675,0.012,3818,55882,5317.200000000001,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6005.0,17.1,17.3,2.05,2.1,0.801,-0.199,0.016,187,15596,0.016,1199,37131,2217.6000000000004,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6010.0,13.0,13.2,2.9,2.95,0.725,-0.275,0.02,607,21311,0.02,5317,44610,11848.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6015.0,9.3,9.5,4.2,4.4,0.621,-0.379,0.024,605,21248,0.024,1744,29069,5637.6,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6020.0,6.3,6.5,6.2,6.3,0.496,-0.504,0.027,910,42746,0.027,2574,31637,9406.8,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6025.0,3.9,4.1,8.8,9.0,0.372,-0.628,0.024,714,47549,0.024,2176,22769,6936.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6030.0,2.35,2.4,12.1,12.4,0.258,-0.742,0.021,675,54817,0.021,2049,13354,5720.400000000001,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6035.0,1.3,1.4,16.0,16.3,0.165,-0.835,0.016,535,43353,0.016,1658,7473,3508.8,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6040.0,0.75,0.8,20.5,20.8,0.103,-0.897,0.011,882,56378,0.011,1830,6311,2983.2000000000003,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6045.0,0.4,0.45,25.2,25.5,0.065,-0.935,0.008,392,44846,0.008,1761,3146,1722.4,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6050.0,0.25,0.3,30.0,30.3,0.04,-0.96,0.005,3852,55358,0.005,5680,3240,4766.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6055.0,0.15,0.2,34.9,35.2,0.026,-0.974,0.003,4889,27618,0.003,984,1049,1761.9,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6060.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,4976,32130,0.002,1274,1298,1250.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6065.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,1178,20316,0.001,1042,874,222.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6070.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,1808,19139,0.001,872,897,268.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6075.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,1634,14569,0.001,1980,496,361.4,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6080.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2311,16165,0.0,1204,640,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6085.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2360,10923,0.0,753,581,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6090.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6095.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1609,9338,0.0,633,739,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6100.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6105.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6110.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6115.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1513,4528,0.0,479,93,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6120.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6125.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6130.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6135.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79266.99999999999]
["2025-02-24T14:12:27.000000000",6019.24,6140.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79266.99999999999]
["2025-02-24T14:12:39.000000000",6019.15,5895.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6080,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5900.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12445,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5905.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5910.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7610,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5915.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10114,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5920.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12779,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5925.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5930.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13059,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5935.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,12821,323.6,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5940.0,79.9,83.7,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18402,319.20000000000005,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5945.0,74.9,75.6,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14760,130.8,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5950.0,69.9,70.5,0.15,0.2,0.986,-0.014,0.001,225,357,0.001,5376,45619,560.1,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5955.0,65.0,65.6,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18611,563.1999999999999,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5960.0,60.0,60.6,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,29971,1401.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5965.0,55.0,55.6,0.25,0.3,0.976,-0.024,0.002,22,927,0.002,8634,44006,1731.2,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5970.0,50.2,50.5,0.3,0.35,0.969,-0.031,0.003,61,1383,0.003,1802,38666,558.9,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5975.0,45.3,45.6,0.35,0.4,0.963,-0.037,0.003,167,2296,0.003,6556,34900,2016.9,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5980.0,40.4,40.7,0.45,0.5,0.952,-0.048,0.004,69,3043,0.004,1675,37336,697.6,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5985.0,35.5,35.9,0.6,0.65,0.937,-0.063,0.005,63,3995,0.005,4077,31266,2070.0000000000005,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5990.0,30.7,31.0,0.8,0.85,0.919,-0.081,0.007,112,9238,0.007,5562,40795,3971.8,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,5995.0,26.0,26.3,1.05,1.1,0.889,-0.111,0.009,79,10928,0.009,1234,29937,1181.7,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6000.0,21.4,21.7,1.45,1.5,0.849,-0.151,0.012,613,18675,0.012,3818,55962,5317.200000000001,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6005.0,17.0,17.3,2.05,2.1,0.794,-0.206,0.016,187,15597,0.016,1199,37213,2217.6000000000004,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6010.0,12.9,13.1,2.95,3.0,0.716,-0.284,0.02,607,21311,0.02,5317,44700,11848.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6015.0,9.3,9.5,4.3,4.4,0.612,-0.388,0.025,605,21254,0.025,1744,29094,5872.5,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6020.0,6.3,6.4,6.2,6.4,0.485,-0.515,0.027,910,42770,0.027,2574,31659,9406.8,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6025.0,3.9,4.1,8.9,9.0,0.366,-0.634,0.023,714,47568,0.023,2176,22797,6647.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6030.0,2.35,2.4,12.1,12.4,0.252,-0.748,0.02,675,54943,0.02,2049,13355,5448.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6035.0,1.3,1.35,16.1,16.4,0.162,-0.838,0.016,535,43386,0.016,1658,7473,3508.8,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6040.0,0.75,0.8,20.5,20.8,0.101,-0.899,0.011,882,56411,0.011,1830,6311,2983.2000000000003,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6045.0,0.4,0.45,25.2,25.5,0.06,-0.94,0.007,392,44941,0.007,1761,3146,1507.1,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6050.0,0.25,0.3,30.0,30.3,0.039,-0.961,0.005,3852,55359,0.005,5680,3240,4766.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6055.0,0.15,0.2,34.9,35.2,0.025,-0.975,0.003,4889,27618,0.003,984,1049,1761.9,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6060.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,4976,32132,0.002,1274,1298,1250.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6065.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,1178,20316,0.001,1042,874,222.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6070.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,1808,19139,0.001,872,898,268.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6075.0,0.05,0.1,54.7,55.3,0.009,-0.991,0.001,1634,14569,0.001,1980,496,361.4,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6080.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,2311,16166,0.0,1204,640,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6085.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2360,10923,0.0,753,581,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6090.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6095.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1609,9338,0.0,633,739,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6100.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6105.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6110.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6115.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1513,4528,0.0,479,93,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6120.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6125.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6130.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6135.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,78911.5]
["2025-02-24T14:12:39.000000000",6019.15,6140.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78911.5]
["2025-02-24T14:12:50.000000000",6019.07,5895.0,124.6,125.3,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6081,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5900.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12447,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5905.0,114.7,119.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5910.0,109.7,113.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7610,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5915.0,104.7,108.7,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10114,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5920.0,99.7,103.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12779,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5925.0,94.7,98.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5930.0,89.7,93.7,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13060,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5935.0,84.7,88.7,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,12821,323.6,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5940.0,79.7,80.4,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18402,319.20000000000005,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5945.0,74.7,75.4,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14760,130.8,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5950.0,69.8,73.8,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45619,560.1,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5955.0,64.8,65.4,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18611,563.1999999999999,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5960.0,59.8,60.8,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,29971,1401.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5965.0,54.9,55.8,0.25,0.3,0.974,-0.026,0.002,22,927,0.002,8634,44006,1731.2,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5970.0,50.3,50.8,0.3,0.35,0.969,-0.031,0.003,61,1383,0.003,1802,38667,558.9,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5975.0,45.4,45.9,0.35,0.4,0.962,-0.038,0.003,167,2296,0.003,6556,34902,2016.9,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5980.0,40.5,41.0,0.45,0.5,0.952,-0.048,0.004,69,3043,0.004,1675,37353,697.6,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5985.0,35.6,36.1,0.6,0.65,0.936,-0.064,0.006,63,3995,0.006,4077,31267,2484.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5990.0,30.8,31.3,0.8,0.85,0.915,-0.085,0.007,112,9238,0.007,5562,40805,3971.8,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,5995.0,26.1,26.6,1.05,1.1,0.885,-0.115,0.01,79,10928,0.01,1234,30153,1313.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6000.0,21.4,21.9,1.45,1.5,0.845,-0.155,0.013,613,18675,0.013,3818,55974,5760.3,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6005.0,17.0,17.5,2.05,2.1,0.787,-0.213,0.016,187,15597,0.016,1199,37450,2217.6000000000004,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6010.0,12.9,13.3,2.95,3.0,0.708,-0.292,0.021,607,21312,0.021,5317,44747,12440.4,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6015.0,9.3,9.6,4.3,4.4,0.603,-0.397,0.024,605,21255,0.024,1744,29101,5637.6,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6020.0,6.3,6.4,6.2,6.3,0.479,-0.521,0.024,910,42774,0.024,2574,31695,8361.6,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6025.0,3.9,4.0,8.8,9.0,0.356,-0.644,0.023,714,47580,0.023,2176,22809,6647.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6030.0,2.3,2.4,12.2,12.4,0.246,-0.754,0.02,675,54973,0.02,2049,13378,5448.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6035.0,1.3,1.35,15.8,16.3,0.157,-0.843,0.015,535,43407,0.015,1658,7473,3289.4999999999995,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6040.0,0.7,0.75,20.2,20.8,0.096,-0.904,0.011,882,56429,0.011,1830,6321,2983.2000000000003,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6045.0,0.4,0.45,24.9,25.5,0.06,-0.94,0.007,392,44958,0.007,1761,3146,1507.1,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6050.0,0.25,0.3,29.7,30.3,0.039,-0.961,0.005,3852,55364,0.005,5680,3250,4766.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6055.0,0.15,0.2,34.6,35.2,0.025,-0.975,0.003,4889,27618,0.003,984,1049,1761.9,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6060.0,0.1,0.15,39.6,40.5,0.018,-0.982,0.002,4976,32134,0.002,1274,1298,1250.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6065.0,0.05,0.1,44.5,45.5,0.011,-0.989,0.001,1178,20318,0.001,1042,874,222.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6070.0,0.05,0.1,49.5,50.5,0.01,-0.99,0.001,1808,19140,0.001,872,898,268.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6075.0,0.05,0.1,54.5,56.0,0.009,-0.991,0.001,1634,14569,0.001,1980,496,361.4,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6080.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,2311,16167,0.0,1204,640,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6085.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2360,10923,0.0,753,581,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6090.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6095.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1609,9338,0.0,633,739,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6100.0,0.0,0.05,79.8,83.1,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6105.0,0.0,0.05,84.8,88.1,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6110.0,0.0,0.05,89.8,93.1,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6115.0,0.0,0.05,94.8,98.1,0.002,-0.998,0.0,1513,4528,0.0,479,93,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6120.0,0.0,0.05,99.8,103.1,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6125.0,0.0,0.05,104.8,108.1,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6130.0,0.0,0.05,109.8,113.1,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6135.0,0.0,0.05,114.8,118.2,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,78992.89999999998]
["2025-02-24T14:12:50.000000000",6019.07,6140.0,0.0,0.05,119.8,123.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78992.89999999998]
["2025-02-24T14:13:01.000000000",6019.13,5895.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6081,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5900.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12447,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5905.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5910.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7610,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5915.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10114,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5920.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12779,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5925.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5930.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13060,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5935.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,12821,323.6,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5940.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18403,319.20000000000005,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5945.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14763,130.8,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5950.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45619,560.1,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5955.0,64.6,65.2,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18612,563.1999999999999,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5960.0,59.6,60.2,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,29971,1401.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5965.0,54.7,55.2,0.25,0.3,0.974,-0.026,0.002,22,927,0.002,8634,44006,1731.2,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5970.0,49.8,50.2,0.3,0.35,0.969,-0.031,0.003,61,1383,0.003,1802,38677,558.9,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5975.0,44.9,45.3,0.35,0.4,0.963,-0.037,0.003,167,2296,0.003,6556,34903,2016.9,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5980.0,40.0,40.4,0.45,0.5,0.952,-0.048,0.004,69,3043,0.004,1675,37375,697.6,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5985.0,35.2,35.5,0.6,0.65,0.937,-0.063,0.006,63,3995,0.006,4077,31269,2484.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5990.0,30.4,30.7,0.8,0.85,0.916,-0.084,0.007,112,9238,0.007,5562,40808,3971.8,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,5995.0,25.6,26.0,1.1,1.15,0.888,-0.112,0.009,79,10928,0.009,1234,30169,1181.7,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6000.0,21.1,21.4,1.5,1.55,0.849,-0.152,0.012,613,18676,0.012,3818,56015,5317.200000000001,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6005.0,16.7,17.0,2.1,2.2,0.791,-0.209,0.016,187,15598,0.016,1199,37470,2217.6000000000004,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6010.0,12.6,12.9,3.0,3.1,0.712,-0.288,0.02,607,21312,0.02,5317,44790,11848.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6015.0,9.1,9.2,4.4,4.5,0.61,-0.39,0.024,605,21270,0.024,1744,29195,5637.6,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6020.0,6.1,6.2,6.4,6.5,0.484,-0.516,0.027,910,42778,0.027,2574,31752,9406.8,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6025.0,3.8,3.9,9.1,9.2,0.363,-0.637,0.023,714,47676,0.023,2176,22821,6647.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6030.0,2.25,2.3,12.4,12.7,0.249,-0.751,0.02,675,54990,0.02,2049,13381,5448.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6035.0,1.25,1.3,16.4,16.8,0.16,-0.84,0.016,535,43412,0.016,1658,7473,3508.8,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6040.0,0.7,0.75,20.9,21.2,0.097,-0.903,0.011,882,56463,0.011,1830,6321,2983.2000000000003,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6045.0,0.4,0.45,25.6,25.9,0.06,-0.94,0.007,392,44987,0.007,1761,3146,1507.1,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6050.0,0.25,0.3,30.4,30.7,0.039,-0.961,0.005,3852,55380,0.005,5680,3250,4766.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6055.0,0.15,0.2,35.3,35.7,0.025,-0.975,0.003,4889,27618,0.003,984,1049,1761.9,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6060.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,4976,32144,0.002,1274,1298,1250.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6065.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,1178,20330,0.001,1042,874,222.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6070.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1808,19141,0.001,872,898,268.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6075.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,1634,14573,0.001,1980,496,361.4,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6080.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2311,16175,0.0,1204,640,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6085.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2360,10923,0.0,753,581,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6090.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6095.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1609,9338,0.0,633,739,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6100.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6105.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6110.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6115.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1513,4528,0.0,479,93,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6120.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6125.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6130.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6135.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79090.59999999999]
["2025-02-24T14:13:01.000000000",6019.13,6140.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5895.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6081,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5900.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12447,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5905.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5910.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7610,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5915.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10114,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5920.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12779,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5925.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12169,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5930.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13060,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5935.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,12821,323.6,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5940.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18403,319.20000000000005,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5945.0,74.3,74.9,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14763,130.8,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5950.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45619,560.1,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5955.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18621,563.1999999999999,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5960.0,59.4,60.0,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,29978,1401.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5965.0,54.5,55.0,0.25,0.3,0.974,-0.026,0.002,22,927,0.002,8634,44006,1731.2,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5970.0,49.6,50.0,0.3,0.35,0.969,-0.031,0.003,61,1383,0.003,1802,38677,558.9,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5975.0,44.7,45.0,0.35,0.4,0.963,-0.037,0.003,167,2296,0.003,6556,34905,2016.9,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5980.0,39.8,40.1,0.5,0.55,0.952,-0.048,0.004,69,3043,0.004,1675,37389,697.6,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5985.0,35.0,35.3,0.6,0.65,0.937,-0.063,0.006,63,3995,0.006,4077,31283,2484.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5990.0,30.2,30.5,0.8,0.9,0.916,-0.084,0.007,112,9243,0.007,5562,40812,3971.8,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,5995.0,25.4,25.8,1.1,1.15,0.888,-0.112,0.009,79,10928,0.009,1234,30169,1181.7,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6000.0,20.9,21.2,1.55,1.6,0.849,-0.152,0.012,613,18678,0.012,3818,56047,5317.200000000001,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6005.0,16.5,16.8,2.15,2.25,0.791,-0.209,0.016,187,15599,0.016,1199,37485,2217.6000000000004,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6010.0,12.5,12.7,3.1,3.2,0.712,-0.288,0.02,607,21312,0.02,5317,44799,11848.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6015.0,8.9,9.1,4.5,4.6,0.61,-0.39,0.024,605,21310,0.024,1744,29214,5637.6,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6020.0,6.0,6.1,6.5,6.7,0.484,-0.516,0.027,910,42786,0.027,2574,31786,9406.8,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6025.0,3.7,3.9,9.3,9.5,0.363,-0.637,0.023,714,47700,0.023,2176,22831,6647.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6030.0,2.2,2.25,12.6,12.9,0.249,-0.751,0.02,675,55022,0.02,2049,13381,5448.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6035.0,1.2,1.3,16.6,16.9,0.16,-0.84,0.016,535,43433,0.016,1658,7473,3508.8,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6040.0,0.7,0.75,21.1,21.4,0.097,-0.903,0.011,882,56483,0.011,1830,6321,2983.2000000000003,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6045.0,0.4,0.45,25.8,26.1,0.06,-0.94,0.007,392,44990,0.007,1761,3146,1507.1,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6050.0,0.25,0.3,30.6,31.0,0.039,-0.961,0.005,3852,55380,0.005,5680,3260,4766.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6055.0,0.15,0.2,35.6,35.9,0.025,-0.975,0.003,4889,27627,0.003,984,1059,1761.9,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6060.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,4976,32144,0.002,1274,1298,1250.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6065.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,1178,20331,0.001,1042,874,222.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6070.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,1808,19141,0.001,872,898,268.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6075.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,1634,14573,0.001,1980,496,361.4,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6080.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2311,16175,0.0,1204,640,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6085.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2360,10923,0.0,753,581,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6090.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6095.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1609,9338,0.0,633,739,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6100.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6105.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6110.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6115.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1513,4528,0.0,479,93,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6120.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6125.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6130.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6135.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79090.59999999999]
["2025-02-24T14:13:13.000000000",6018.96,6140.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79090.59999999999]
["2025-02-24T14:13:24.000000000",6018.23,5895.0,122.2,123.9,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6081,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5900.0,117.5,118.9,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12447,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5905.0,110.2,113.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5910.0,106.1,108.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7610,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5915.0,102.2,103.9,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10115,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5920.0,97.2,99.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12779,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5925.0,92.2,94.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12170,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5930.0,87.2,88.8,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13062,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5935.0,81.2,84.0,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,12821,323.6,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5940.0,76.2,79.0,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18403,319.20000000000005,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5945.0,71.2,74.0,0.1,0.2,0.989,-0.011,0.001,34,111,0.001,1274,14764,130.8,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5950.0,67.5,69.0,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45619,560.1,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5955.0,62.9,64.0,0.15,0.25,0.984,-0.016,0.001,20,169,0.001,5612,18621,563.1999999999999,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5960.0,58.0,59.0,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,29990,1401.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5965.0,52.9,54.1,0.25,0.3,0.974,-0.026,0.002,22,927,0.002,8634,44009,1731.2,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5970.0,48.7,49.0,0.3,0.35,0.969,-0.031,0.003,61,1383,0.003,1802,38680,558.9,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5975.0,43.7,44.1,0.4,0.45,0.962,-0.038,0.003,167,2296,0.003,6556,34919,2016.9,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5980.0,38.9,39.2,0.5,0.55,0.952,-0.048,0.004,69,3054,0.004,1675,37422,697.6,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5985.0,34.0,34.3,0.65,0.75,0.936,-0.064,0.006,63,3995,0.006,4077,31322,2484.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5990.0,29.3,29.6,0.9,0.95,0.915,-0.085,0.007,112,9245,0.007,5562,40820,3971.8,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,5995.0,24.6,24.9,1.2,1.3,0.887,-0.113,0.01,79,10928,0.01,1234,30220,1313.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6000.0,20.1,20.4,1.7,1.75,0.846,-0.154,0.013,613,18681,0.013,3818,56118,5760.3,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6005.0,15.8,16.1,2.4,2.45,0.789,-0.211,0.016,187,15603,0.016,1199,37550,2217.6000000000004,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6010.0,11.8,12.1,3.4,3.5,0.71,-0.29,0.021,607,21324,0.021,5317,44860,12440.4,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6015.0,8.4,8.6,4.9,5.0,0.606,-0.394,0.025,605,21341,0.025,1744,29280,5872.5,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6020.0,5.6,5.7,7.1,7.2,0.48,-0.52,0.024,910,42839,0.024,2574,31916,8361.6,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6025.0,3.5,3.6,9.9,10.1,0.36,-0.64,0.023,714,47776,0.023,2176,22876,6647.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6030.0,2.0,2.1,13.4,13.7,0.247,-0.753,0.02,675,55070,0.02,2049,13392,5448.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6035.0,1.1,1.2,17.5,17.8,0.158,-0.842,0.015,535,43530,0.015,1658,7473,3289.4999999999995,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6040.0,0.6,0.7,22.0,22.3,0.097,-0.903,0.011,882,56501,0.011,1830,6322,2983.2000000000003,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6045.0,0.35,0.4,26.8,27.1,0.06,-0.94,0.007,392,45097,0.007,1761,3146,1507.1,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6050.0,0.2,0.25,31.6,31.9,0.039,-0.961,0.005,3852,55443,0.005,5680,3282,4766.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6055.0,0.15,0.2,36.5,36.8,0.025,-0.975,0.003,4889,27670,0.003,984,1081,1761.9,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6060.0,0.1,0.15,41.2,42.5,0.018,-0.982,0.002,4976,32153,0.002,1274,1298,1250.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6065.0,0.05,0.1,46.3,47.4,0.011,-0.989,0.001,1178,20336,0.001,1042,874,222.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6070.0,0.05,0.1,51.2,52.3,0.01,-0.99,0.001,1808,19152,0.001,872,898,268.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6075.0,0.0,0.05,55.8,57.3,0.004,-0.996,0.001,1634,14582,0.001,1980,496,361.4,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6080.0,0.0,0.05,60.8,62.3,0.004,-0.996,0.0,2311,16191,0.0,1204,640,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6085.0,0.0,0.05,65.8,69.0,0.003,-0.997,0.0,2360,10923,0.0,753,581,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6090.0,0.0,0.05,70.8,73.9,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6095.0,0.0,0.05,75.8,78.9,0.003,-0.997,0.0,1609,9338,0.0,633,739,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6100.0,0.0,0.05,80.8,83.9,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6105.0,0.0,0.05,85.8,88.9,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6110.0,0.0,0.05,90.8,93.9,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6115.0,0.0,0.05,95.8,98.9,0.002,-0.998,0.0,1513,4528,0.0,479,93,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6120.0,0.0,0.05,101.2,103.9,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6125.0,0.0,0.05,106.0,108.9,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6130.0,0.0,0.05,111.0,113.9,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6135.0,0.0,0.05,116.2,119.7,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79227.79999999999]
["2025-02-24T14:13:24.000000000",6018.23,6140.0,0.0,0.05,121.0,124.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79227.79999999999]
["2025-02-24T14:13:35.000000000",6017.85,5895.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6081,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5900.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12447,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5905.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5910.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7610,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5915.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10116,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5920.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12779,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5925.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12170,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5930.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13067,227.8,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5935.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,12837,323.6,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5940.0,78.1,78.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18406,319.20000000000005,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5945.0,73.2,73.8,0.1,0.2,0.987,-0.013,0.001,34,111,0.001,1274,14764,130.8,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5950.0,68.2,68.8,0.15,0.2,0.984,-0.016,0.001,225,357,0.001,5376,45624,560.1,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5955.0,63.2,63.8,0.2,0.25,0.98,-0.02,0.002,20,169,0.002,5612,18631,1126.4,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5960.0,58.3,58.8,0.2,0.3,0.977,-0.023,0.002,135,387,0.002,6870,29997,1401.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5965.0,53.3,53.9,0.25,0.35,0.972,-0.028,0.002,22,927,0.002,8634,44009,1731.2,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5970.0,48.5,48.9,0.35,0.4,0.964,-0.036,0.003,61,1383,0.003,1802,38684,558.9,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5975.0,43.6,44.0,0.4,0.5,0.955,-0.045,0.004,167,2296,0.004,6556,34924,2689.2,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5980.0,38.7,39.1,0.55,0.6,0.944,-0.056,0.005,69,3054,0.005,1675,37457,872.0000000000001,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5985.0,33.9,34.3,0.7,0.75,0.926,-0.074,0.006,63,3995,0.006,4077,31351,2484.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5990.0,29.1,29.5,0.95,1.0,0.903,-0.097,0.008,112,9245,0.008,5562,40905,4539.200000000001,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,5995.0,24.5,24.8,1.25,1.35,0.869,-0.13,0.01,79,10928,0.01,1234,30259,1313.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6000.0,20.0,20.3,1.75,1.85,0.823,-0.177,0.014,613,18687,0.014,3818,56219,6203.4,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6005.0,15.7,16.0,2.45,2.55,0.76,-0.24,0.017,187,15609,0.017,1199,37671,2356.2000000000003,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6010.0,11.9,12.1,3.5,3.6,0.675,-0.325,0.021,607,21325,0.021,5317,44933,12440.4,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6015.0,8.4,8.6,5.0,5.2,0.567,-0.433,0.024,605,21365,0.024,1744,29401,5637.6,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6020.0,5.6,5.7,7.2,7.4,0.447,-0.553,0.024,910,42882,0.024,2574,31984,8361.6,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6025.0,3.5,3.6,10.1,10.2,0.33,-0.671,0.022,714,47806,0.022,2176,22904,6358.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6030.0,2.05,2.1,13.6,13.9,0.223,-0.776,0.019,675,55199,0.019,2049,13394,5175.6,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6035.0,1.15,1.2,17.6,18.0,0.141,-0.859,0.014,535,43633,0.014,1658,7473,3070.2,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6040.0,0.65,0.7,22.1,22.5,0.089,-0.911,0.01,882,56569,0.01,1830,6334,2712.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6045.0,0.35,0.4,26.8,27.2,0.053,-0.947,0.006,392,45229,0.006,1761,3146,1291.8000000000002,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6050.0,0.2,0.25,31.7,32.1,0.033,-0.967,0.004,3852,55457,0.004,5680,3367,3812.8,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6055.0,0.15,0.2,36.6,37.0,0.025,-0.975,0.003,4889,27725,0.003,984,1157,1761.9,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6060.0,0.1,0.15,41.5,42.1,0.017,-0.983,0.002,4976,32158,0.002,1274,1298,1250.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6065.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,1178,20361,0.001,1042,874,222.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6070.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,1808,19165,0.001,872,898,268.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6075.0,0.05,0.1,56.4,57.0,0.004,-0.996,0.001,1634,14583,0.001,1980,506,361.4,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6080.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2311,16191,0.0,1204,640,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6085.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2360,10923,0.0,753,581,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6090.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6095.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1609,9338,0.0,633,739,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6100.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6105.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6110.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6115.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1513,4528,0.0,479,93,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6120.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6125.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6130.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6135.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79559.3]
["2025-02-24T14:13:35.000000000",6017.85,6140.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79559.3]
["2025-02-24T14:13:46.000000000",6018.76,5895.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6081,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5900.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12447,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5905.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5910.0,109.5,110.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7610,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5915.0,104.5,105.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10116,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5920.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12779,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5925.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12170,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5930.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.001,34,82,0.001,2244,13067,227.8,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5935.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,12837,323.6,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5940.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18406,319.20000000000005,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5945.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14764,130.8,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5950.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45624,560.1,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5955.0,64.6,65.3,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18631,563.1999999999999,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5960.0,59.7,60.2,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,29997,1401.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5965.0,54.7,55.3,0.2,0.3,0.976,-0.024,0.002,22,927,0.002,8634,44021,1731.2,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5970.0,50.0,50.3,0.3,0.35,0.969,-0.031,0.003,61,1383,0.003,1802,38694,558.9,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5975.0,45.1,45.5,0.35,0.4,0.962,-0.038,0.003,167,2296,0.003,6556,34939,2016.9,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5980.0,40.2,40.6,0.45,0.5,0.952,-0.048,0.004,69,3054,0.004,1675,37515,697.6,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5985.0,35.3,35.6,0.6,0.65,0.936,-0.064,0.006,63,3995,0.006,4077,31408,2484.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5990.0,30.5,30.7,0.8,0.85,0.915,-0.085,0.007,112,9254,0.007,5562,40990,3971.8,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,5995.0,25.8,26.2,1.05,1.1,0.885,-0.115,0.01,79,10928,0.01,1234,30374,1313.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6000.0,21.2,21.4,1.5,1.55,0.845,-0.155,0.013,613,18687,0.013,3818,56341,5760.3,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6005.0,16.8,17.0,2.1,2.15,0.787,-0.214,0.017,187,15611,0.016,1199,37770,2236.3,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6010.0,12.8,12.9,3.0,3.1,0.707,-0.293,0.021,607,21327,0.021,5317,45014,12440.4,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6015.0,9.2,9.3,4.4,4.5,0.601,-0.399,0.025,605,21387,0.025,1744,29534,5872.5,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6020.0,6.2,6.3,6.4,6.5,0.476,-0.524,0.024,910,42934,0.024,2574,32091,8361.6,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6025.0,3.9,4.0,9.1,9.2,0.356,-0.644,0.023,714,47820,0.023,2176,22924,6647.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6030.0,2.3,2.35,12.5,12.6,0.245,-0.756,0.02,675,55372,0.02,2049,13396,5448.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6035.0,1.25,1.35,16.5,16.6,0.157,-0.843,0.015,535,43678,0.015,1658,7474,3289.4999999999995,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6040.0,0.7,0.75,20.9,21.0,0.096,-0.904,0.011,882,56585,0.011,1830,6345,2983.2000000000003,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6045.0,0.4,0.45,25.3,25.7,0.059,-0.941,0.007,392,45285,0.007,1761,3146,1507.1,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6050.0,0.25,0.3,30.2,30.6,0.039,-0.961,0.005,3852,55483,0.005,5680,3377,4766.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6055.0,0.15,0.2,35.2,35.5,0.025,-0.975,0.003,4889,27732,0.003,984,1157,1761.9,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6060.0,0.1,0.15,39.9,40.7,0.018,-0.982,0.002,4976,32159,0.002,1274,1298,1250.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6065.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,1178,20388,0.001,1042,874,222.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6070.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1808,19166,0.001,872,898,268.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6075.0,0.05,0.1,54.6,55.6,0.009,-0.991,0.001,1634,14586,0.001,1980,506,361.4,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6080.0,0.0,0.05,59.6,60.6,0.004,-0.996,0.0,2311,16192,0.0,1204,640,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6085.0,0.0,0.05,64.2,65.6,0.003,-0.997,0.0,2360,10923,0.0,753,581,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6090.0,0.0,0.05,69.2,70.6,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6095.0,0.0,0.05,74.2,75.6,0.003,-0.997,0.0,1609,9338,0.0,633,739,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6100.0,0.0,0.05,79.2,80.6,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6105.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6110.0,0.0,0.05,87.7,90.6,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6115.0,0.0,0.05,94.2,95.6,0.002,-0.998,0.0,1513,4528,0.0,479,93,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6120.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6125.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6130.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6135.0,0.0,0.05,114.2,115.6,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79474.29999999999]
["2025-02-24T14:13:46.000000000",6018.76,6140.0,0.0,0.05,119.2,120.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5895.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6081,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5900.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12447,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5905.0,114.3,115.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5910.0,109.3,110.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7611,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5915.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10116,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5920.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12797,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5925.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12171,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5930.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.001,34,82,0.001,2244,13068,227.8,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5935.0,84.2,88.3,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,12837,323.6,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5940.0,79.2,82.7,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18407,319.20000000000005,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5945.0,74.2,78.6,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14764,130.8,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5950.0,69.4,70.1,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45625,560.1,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5955.0,64.5,65.1,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18631,563.1999999999999,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5960.0,59.5,60.1,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,29998,1401.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5965.0,54.5,55.2,0.25,0.3,0.976,-0.024,0.002,22,927,0.002,8634,44022,1731.2,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5970.0,49.8,50.1,0.3,0.35,0.969,-0.031,0.003,61,1383,0.003,1802,38696,558.9,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5975.0,44.8,45.2,0.35,0.4,0.962,-0.038,0.003,167,2298,0.003,6556,34944,2016.9,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5980.0,39.9,40.3,0.45,0.5,0.952,-0.048,0.004,69,3055,0.004,1675,37517,697.6,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5985.0,35.1,35.4,0.6,0.65,0.936,-0.064,0.006,63,3995,0.006,4077,31413,2484.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5990.0,30.3,30.6,0.8,0.85,0.915,-0.085,0.007,112,9254,0.007,5562,40997,3971.8,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,5995.0,25.6,25.9,1.1,1.15,0.885,-0.115,0.01,79,10928,0.01,1234,30391,1313.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6000.0,21.0,21.3,1.5,1.6,0.845,-0.155,0.013,613,18698,0.013,3818,56428,5760.3,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6005.0,16.6,16.9,2.1,2.2,0.787,-0.214,0.017,187,15611,0.016,1199,37791,2236.3,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6010.0,12.6,12.8,3.0,3.2,0.707,-0.293,0.021,607,21338,0.021,5317,45062,12440.4,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6015.0,9.1,9.2,4.5,4.6,0.601,-0.399,0.025,605,21398,0.025,1744,29589,5872.5,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6020.0,6.1,6.3,6.5,6.6,0.476,-0.524,0.024,910,43011,0.024,2574,32129,8361.6,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6025.0,3.8,4.0,9.2,9.4,0.356,-0.644,0.023,714,47921,0.023,2176,22926,6647.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6030.0,2.25,2.35,12.5,12.8,0.245,-0.756,0.02,675,55386,0.02,2049,13397,5448.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6035.0,1.25,1.3,16.5,16.8,0.157,-0.843,0.015,535,43700,0.015,1658,7475,3289.4999999999995,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6040.0,0.7,0.75,20.9,21.3,0.096,-0.904,0.011,882,56619,0.011,1830,6345,2983.2000000000003,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6045.0,0.4,0.45,25.6,26.0,0.059,-0.941,0.007,392,45306,0.007,1761,3146,1507.1,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6050.0,0.25,0.3,30.4,30.8,0.039,-0.961,0.005,3852,55487,0.005,5680,3377,4766.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6055.0,0.15,0.2,35.4,35.7,0.025,-0.975,0.003,4889,27738,0.003,984,1157,1761.9,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6060.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,4976,32168,0.002,1274,1298,1250.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6065.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,1178,20390,0.001,1042,874,222.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6070.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,1808,19167,0.001,872,901,268.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6075.0,0.0,0.1,55.1,55.8,0.009,-0.991,0.001,1634,14587,0.001,1980,509,361.4,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6080.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,2311,16237,0.0,1204,640,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6085.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,2360,10923,0.0,753,581,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6090.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,3296,12149,0.0,992,744,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6095.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1609,9338,0.0,633,739,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6100.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6105.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6110.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6115.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1513,4528,0.0,479,93,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6120.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6125.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6130.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6135.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79474.29999999999]
["2025-02-24T14:13:57.000000000",6018.58,6140.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79474.29999999999]
["2025-02-24T14:14:08.000000000",6019.78,5895.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6081,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5900.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12447,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5905.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5910.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7611,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5915.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10116,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5920.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12797,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5925.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12173,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5930.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13072,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5935.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,12837,323.6,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5940.0,80.3,80.9,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18407,319.20000000000005,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5945.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14764,130.8,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5950.0,70.3,70.9,0.15,0.2,0.985,-0.015,0.001,225,357,0.001,5376,45626,560.1,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5955.0,65.3,65.9,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18634,563.1999999999999,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5960.0,60.4,60.9,0.15,0.25,0.979,-0.021,0.002,135,387,0.002,6870,30001,1401.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5965.0,55.4,56.0,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44022,1731.2,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5970.0,50.5,50.9,0.25,0.3,0.97,-0.03,0.003,61,1383,0.003,1802,38696,558.9,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5975.0,45.6,45.9,0.35,0.4,0.963,-0.037,0.003,167,2299,0.003,6556,34961,2016.9,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5980.0,40.7,41.0,0.4,0.5,0.952,-0.048,0.004,69,3055,0.004,1675,37531,697.6,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5985.0,35.9,36.2,0.55,0.6,0.938,-0.062,0.005,63,3995,0.005,4077,31419,2070.0000000000005,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5990.0,31.0,31.4,0.75,0.8,0.919,-0.081,0.007,112,9254,0.007,5562,41058,3971.8,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,5995.0,26.3,26.6,1.0,1.05,0.889,-0.111,0.009,79,10928,0.009,1234,30418,1181.7,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6000.0,21.7,22.0,1.35,1.45,0.849,-0.151,0.012,613,18700,0.012,3818,56484,5317.200000000001,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6005.0,17.3,17.6,1.95,2.0,0.793,-0.207,0.016,187,15611,0.016,1199,37809,2217.6000000000004,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6010.0,13.2,13.4,2.8,2.9,0.714,-0.286,0.021,607,21338,0.021,5317,45084,12440.4,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6015.0,9.5,9.7,4.1,4.2,0.609,-0.391,0.025,605,21419,0.025,1744,29666,5872.5,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6020.0,6.5,6.6,6.0,6.2,0.482,-0.518,0.027,910,43075,0.027,2574,32198,9406.8,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6025.0,4.1,4.2,8.6,8.8,0.364,-0.636,0.023,714,47940,0.023,2176,22950,6647.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6030.0,2.4,2.45,11.9,12.1,0.252,-0.748,0.02,675,55431,0.02,2049,13398,5448.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6035.0,1.35,1.4,15.8,16.1,0.162,-0.837,0.015,535,43728,0.015,1658,7475,3289.4999999999995,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6040.0,0.75,0.8,20.2,20.5,0.101,-0.901,0.011,882,56649,0.011,1830,6345,2983.2000000000003,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6045.0,0.4,0.45,24.9,25.2,0.06,-0.94,0.007,392,45310,0.007,1761,3146,1507.1,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6050.0,0.25,0.3,29.7,30.0,0.039,-0.961,0.005,3852,55489,0.005,5680,3377,4766.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6055.0,0.15,0.2,34.6,34.9,0.025,-0.975,0.003,4889,27743,0.003,984,1157,1761.9,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6060.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,4976,32180,0.002,1274,1298,1250.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6065.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,1178,20392,0.001,1042,874,222.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6070.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,1808,19167,0.001,872,901,268.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6075.0,0.0,0.1,54.3,54.9,0.007,-0.993,0.001,1634,14589,0.001,1980,509,361.4,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6080.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2311,16237,0.0,1204,640,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6085.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2360,10923,0.0,753,581,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6090.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3296,12151,0.0,992,744,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6095.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6100.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6105.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6110.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6115.0,0.0,0.05,94.3,94.8,0.002,-0.998,0.0,1513,4528,0.0,479,93,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6120.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,1719,3512,0.0,683,302,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6125.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6130.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6135.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79284.59999999999]
["2025-02-24T14:14:08.000000000",6019.78,6140.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79284.59999999999]
["2025-02-24T14:14:20.000000000",6020.52,5900.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12447,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5905.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5910.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7611,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5915.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10116,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5920.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12797,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5925.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12173,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5930.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13074,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5935.0,86.3,89.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12837,323.6,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5940.0,81.3,84.2,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18410,319.20000000000005,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5945.0,76.3,80.0,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14768,130.8,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5950.0,71.4,72.1,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45630,560.1,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5955.0,66.5,67.1,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18634,563.1999999999999,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5960.0,61.6,62.1,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,30002,700.5,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5965.0,56.4,57.2,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44022,1731.2,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5970.0,51.8,52.1,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38696,372.6,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5975.0,46.8,47.2,0.3,0.35,0.967,-0.033,0.003,167,2301,0.003,6556,34962,2016.9,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5980.0,41.9,42.3,0.4,0.45,0.956,-0.044,0.004,69,3057,0.004,1675,37540,697.6,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5985.0,37.0,37.4,0.5,0.55,0.945,-0.055,0.005,63,3995,0.005,4077,31427,2070.0000000000005,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5990.0,32.2,32.5,0.65,0.7,0.924,-0.076,0.007,112,9254,0.007,5562,41065,3971.8,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,5995.0,27.4,27.8,0.9,0.95,0.9,-0.1,0.009,79,10928,0.009,1234,30427,1181.7,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6000.0,22.8,23.1,1.2,1.3,0.864,-0.136,0.012,613,18702,0.012,3818,56533,5317.200000000001,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6005.0,18.3,18.6,1.7,1.8,0.812,-0.188,0.015,187,15611,0.015,1199,37836,2079.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6010.0,14.0,14.3,2.45,2.55,0.74,-0.26,0.02,607,21338,0.02,5317,45237,11848.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6015.0,10.3,10.5,3.6,3.7,0.639,-0.361,0.024,605,21422,0.024,1744,29708,5637.6,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6020.0,7.0,7.2,5.4,5.5,0.516,-0.484,0.027,910,43144,0.027,2574,32285,9406.8,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6025.0,4.5,4.6,7.8,8.0,0.391,-0.609,0.024,714,47972,0.024,2176,22980,6936.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6030.0,2.65,2.7,10.9,11.1,0.274,-0.726,0.021,675,55508,0.021,2049,13401,5720.400000000001,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6035.0,1.5,1.55,14.7,15.0,0.176,-0.824,0.017,535,43747,0.017,1658,7475,3728.1,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6040.0,0.8,0.85,19.0,19.3,0.109,-0.891,0.012,882,56692,0.012,1830,6345,3254.4,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6045.0,0.45,0.5,23.6,24.0,0.067,-0.933,0.008,392,45324,0.008,1761,3146,1722.4,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6050.0,0.25,0.3,28.4,28.8,0.04,-0.96,0.005,3852,55489,0.005,5680,3377,4766.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6055.0,0.15,0.2,33.3,33.7,0.026,-0.974,0.003,4889,27748,0.003,984,1157,1761.9,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6060.0,0.1,0.15,38.2,38.7,0.018,-0.982,0.002,4976,32189,0.002,1274,1298,1250.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6065.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,1178,20403,0.002,1042,874,444.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6070.0,0.05,0.1,48.1,48.7,0.01,-0.99,0.001,1808,19167,0.001,872,901,268.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6075.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,1634,14589,0.001,1980,509,361.4,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6080.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2311,16244,0.001,1204,640,351.49999999999994,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6085.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2360,10924,0.0,753,581,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6090.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3296,12151,0.0,992,744,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6095.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6100.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6105.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6110.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6115.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6120.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,1719,3515,0.0,683,302,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6125.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6130.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6135.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6140.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79491.89999999998]
["2025-02-24T14:14:20.000000000",6020.52,6145.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5900.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12447,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5905.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5910.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7611,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5915.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10116,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5920.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12797,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5925.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12173,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5930.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13074,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5935.0,86.2,86.9,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12838,323.6,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5940.0,81.2,81.9,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18410,319.20000000000005,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5945.0,76.2,76.9,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14768,130.8,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5950.0,71.3,71.9,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45630,560.1,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5955.0,66.3,66.9,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18634,563.1999999999999,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5960.0,61.3,61.9,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,30002,700.5,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5965.0,56.3,57.0,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44022,1731.2,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5970.0,51.5,51.9,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38698,372.6,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5975.0,46.6,46.9,0.3,0.35,0.967,-0.033,0.003,167,2301,0.003,6556,34962,2016.9,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5980.0,41.6,42.0,0.4,0.45,0.956,-0.044,0.004,69,3057,0.004,1675,37541,697.6,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5985.0,36.8,37.1,0.5,0.55,0.945,-0.055,0.005,63,3995,0.005,4077,31429,2070.0000000000005,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5990.0,31.9,32.3,0.65,0.75,0.924,-0.076,0.007,112,9254,0.007,5562,41075,3971.8,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,5995.0,27.2,27.5,0.9,0.95,0.9,-0.1,0.009,79,10937,0.009,1234,30443,1181.7,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6000.0,22.5,22.9,1.25,1.3,0.864,-0.136,0.012,613,18714,0.012,3818,56614,5317.200000000001,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6005.0,18.0,18.4,1.75,1.85,0.812,-0.188,0.015,187,15612,0.015,1199,37877,2079.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6010.0,13.8,14.1,2.55,2.6,0.74,-0.26,0.02,607,21341,0.02,5317,45258,11848.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6015.0,10.1,10.3,3.7,3.8,0.639,-0.361,0.024,605,21424,0.024,1744,29763,5637.6,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6020.0,6.9,7.1,5.5,5.6,0.516,-0.484,0.027,910,43180,0.027,2574,32345,9406.8,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6025.0,4.4,4.5,7.9,8.1,0.391,-0.609,0.024,714,48024,0.024,2176,22986,6936.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6030.0,2.6,2.7,11.1,11.4,0.274,-0.726,0.021,675,55563,0.021,2049,13484,5720.400000000001,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6035.0,1.45,1.5,14.9,15.3,0.176,-0.824,0.017,535,43770,0.017,1658,7547,3728.1,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6040.0,0.8,0.85,19.2,19.6,0.109,-0.891,0.012,882,56710,0.012,1830,6345,3254.4,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6045.0,0.45,0.5,23.9,24.2,0.067,-0.933,0.008,392,45328,0.008,1761,3146,1722.4,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6050.0,0.25,0.3,28.7,29.0,0.04,-0.96,0.005,3852,55493,0.005,5680,3377,4766.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6055.0,0.15,0.2,33.4,34.1,0.026,-0.974,0.003,4889,27797,0.003,984,1157,1761.9,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6060.0,0.1,0.15,38.4,39.0,0.018,-0.982,0.002,4976,32241,0.002,1274,1298,1250.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6065.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,1178,20405,0.002,1042,874,444.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6070.0,0.05,0.1,48.3,49.0,0.01,-0.99,0.001,1808,19170,0.001,872,901,268.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6075.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1634,14593,0.001,1980,509,361.4,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6080.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2311,16244,0.001,1204,640,351.49999999999994,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6085.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2360,10924,0.0,753,581,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6090.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3296,12151,0.0,992,744,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6095.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6100.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4649,8305,0.0,1623,593,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6105.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6110.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6115.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6120.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1719,3516,0.0,683,302,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6125.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6130.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6135.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6140.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79491.89999999998]
["2025-02-24T14:14:31.000000000",6020.58,6145.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79491.89999999998]
["2025-02-24T14:14:42.000000000",6021.11,5900.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12447,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5905.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5910.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7611,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5915.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10116,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5920.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12797,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5925.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12173,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5930.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13074,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5935.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12838,323.6,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5940.0,81.8,82.4,0.05,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18410,319.20000000000005,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5945.0,76.8,77.4,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14770,130.8,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5950.0,71.8,72.4,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45630,560.1,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5955.0,66.8,67.4,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18634,563.1999999999999,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5960.0,61.9,62.4,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,30012,700.5,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5965.0,56.9,57.5,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44032,1731.2,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5970.0,52.1,52.4,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38698,372.6,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5975.0,47.1,47.5,0.3,0.35,0.967,-0.033,0.003,167,2301,0.003,6556,34962,2016.9,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5980.0,42.2,42.5,0.35,0.45,0.957,-0.043,0.004,69,3057,0.004,1675,37546,697.6,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5985.0,37.3,37.6,0.5,0.55,0.945,-0.055,0.005,63,3996,0.005,4077,31431,2070.0000000000005,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5990.0,32.5,32.8,0.65,0.7,0.926,-0.074,0.007,112,9254,0.007,5562,41086,3971.8,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,5995.0,27.7,28.0,0.85,0.9,0.902,-0.098,0.009,79,10937,0.009,1234,30444,1181.7,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6000.0,23.0,23.4,1.2,1.25,0.866,-0.134,0.011,613,18715,0.011,3818,56626,4874.1,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6005.0,18.5,18.8,1.65,1.75,0.814,-0.186,0.015,187,15612,0.015,1199,37893,2079.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6010.0,14.3,14.5,2.4,2.45,0.742,-0.258,0.019,607,21341,0.019,5317,45268,11255.6,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6015.0,10.5,10.6,3.5,3.6,0.644,-0.356,0.024,605,21443,0.024,1744,29788,5637.6,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6020.0,7.2,7.3,5.2,5.3,0.521,-0.479,0.027,910,43220,0.027,2574,32354,9406.8,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6025.0,4.6,4.7,7.6,7.8,0.395,-0.605,0.024,714,48061,0.024,2176,22994,6936.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6030.0,2.75,2.8,10.7,10.9,0.277,-0.724,0.022,675,55610,0.022,2049,13495,5992.799999999999,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6035.0,1.55,1.6,14.4,14.7,0.178,-0.822,0.017,535,43810,0.017,1658,7547,3728.1,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6040.0,0.85,0.9,18.7,19.1,0.11,-0.89,0.012,882,56724,0.012,1830,6345,3254.4,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6045.0,0.45,0.5,23.3,23.7,0.067,-0.933,0.008,392,45333,0.008,1761,3146,1722.4,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6050.0,0.25,0.3,28.1,28.5,0.041,-0.959,0.005,3852,55501,0.005,5680,3377,4766.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6055.0,0.15,0.2,32.9,33.5,0.026,-0.974,0.003,4889,27847,0.003,984,1157,1761.9,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6060.0,0.1,0.15,37.9,38.4,0.018,-0.982,0.002,4976,32245,0.002,1274,1298,1250.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6065.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,1178,20405,0.002,1042,874,444.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6070.0,0.05,0.1,47.8,48.4,0.01,-0.99,0.001,1808,19170,0.001,872,901,268.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6075.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1634,14593,0.001,1980,509,361.4,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6080.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2311,16294,0.001,1204,640,351.49999999999994,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6085.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,2360,10924,0.0,753,581,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6090.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3296,12151,0.0,992,744,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6095.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6100.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,4649,8305,0.0,1623,594,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6105.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6110.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,2630,5652,0.0,457,146,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6115.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1513,4528,0.0,479,93,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6120.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,1719,3516,0.0,683,302,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6125.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6130.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6135.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6140.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78728.79999999999]
["2025-02-24T14:14:42.000000000",6021.11,6145.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78728.79999999999]
["2025-02-24T14:14:53.000000000",6020.66,5900.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,52,114,0.0,5806,12447,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5905.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5824,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5910.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7611,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5915.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10116,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5920.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12797,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5925.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12173,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5930.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13078,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5935.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12853,323.6,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5940.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18411,319.20000000000005,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5945.0,76.0,76.6,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14770,130.8,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5950.0,71.0,71.6,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45640,560.1,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5955.0,66.1,66.6,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18634,563.1999999999999,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5960.0,61.1,61.6,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,30017,700.5,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5965.0,56.1,56.7,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44042,1731.2,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5970.0,51.3,51.6,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38718,372.6,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5975.0,46.3,46.7,0.3,0.35,0.967,-0.033,0.003,167,2301,0.003,6556,34963,2016.9,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5980.0,41.4,41.8,0.4,0.45,0.957,-0.043,0.004,69,3058,0.004,1675,37548,697.6,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5985.0,36.5,36.9,0.5,0.55,0.945,-0.055,0.005,63,3996,0.005,4077,31432,2070.0000000000005,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5990.0,31.7,32.0,0.7,0.75,0.927,-0.073,0.006,112,9254,0.006,5562,41107,3404.4,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,5995.0,26.9,27.3,0.9,1.0,0.903,-0.097,0.009,79,10937,0.009,1234,30456,1181.7,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6000.0,22.3,22.6,1.25,1.35,0.867,-0.133,0.011,613,18717,0.011,3818,56641,4874.1,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6005.0,17.8,18.2,1.8,1.9,0.817,-0.183,0.015,187,15612,0.015,1199,37906,2079.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6010.0,13.7,13.9,2.6,2.7,0.746,-0.254,0.019,607,21341,0.019,5317,45280,11255.6,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6015.0,9.9,10.1,3.8,3.9,0.65,-0.35,0.023,605,21449,0.023,1744,29803,5402.7,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6020.0,6.8,6.9,5.6,5.7,0.529,-0.471,0.026,910,43236,0.026,2574,32369,9058.4,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6025.0,4.3,4.4,8.1,8.3,0.401,-0.599,0.025,714,48073,0.025,2176,22999,7225.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6030.0,2.55,2.6,11.3,11.6,0.279,-0.721,0.022,675,55642,0.022,2049,13497,5992.799999999999,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6035.0,1.4,1.5,15.1,15.4,0.18,-0.82,0.017,535,43847,0.017,1658,7547,3728.1,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6040.0,0.75,0.85,19.5,19.8,0.111,-0.889,0.012,882,56748,0.012,1830,6345,3254.4,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6045.0,0.4,0.5,24.1,24.5,0.068,-0.932,0.008,392,45402,0.008,1761,3146,1722.4,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6050.0,0.25,0.3,28.9,29.3,0.041,-0.959,0.005,3852,55501,0.005,5680,3377,4766.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6055.0,0.15,0.2,33.7,34.3,0.026,-0.974,0.004,4889,27847,0.004,984,1158,2349.2000000000003,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6060.0,0.1,0.15,38.7,39.2,0.019,-0.981,0.002,4976,32257,0.002,1274,1298,1250.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6065.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1178,20417,0.002,1042,874,444.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6070.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,1808,19170,0.001,872,901,268.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6075.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1634,14594,0.001,1980,509,361.4,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6080.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2311,16296,0.001,1204,640,351.49999999999994,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6085.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2360,10924,0.0,753,581,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6090.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3296,12151,0.0,992,744,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6095.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6100.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4649,8305,0.0,1623,594,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6105.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6110.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,2630,5653,0.0,457,146,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6115.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1513,4529,0.0,479,93,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6120.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1719,3516,0.0,683,302,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6125.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2483,3159,0.0,259,42,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6130.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6135.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1879,888,0.0,432,32,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6140.0,0.0,0.05,118.6,119.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78454.39999999998]
["2025-02-24T14:14:53.000000000",6020.66,6145.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78454.39999999998]
["2025-02-24T14:15:04.000000000",6020.47,5900.0,120.1,125.0,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12462,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5905.0,115.1,119.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5825,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5910.0,110.1,114.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7616,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5915.0,105.1,109.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10126,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5920.0,100.1,105.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12800,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5925.0,95.1,99.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12177,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5930.0,90.1,94.8,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13081,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5935.0,82.8,89.9,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12909,323.6,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5940.0,80.1,84.9,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18413,319.20000000000005,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5945.0,73.0,80.0,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14775,130.8,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5950.0,70.2,71.2,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45655,560.1,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5955.0,65.2,70.0,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18642,563.1999999999999,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5960.0,60.2,61.3,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,30026,700.5,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5965.0,55.2,56.4,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44042,1731.2,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5970.0,50.4,50.7,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38719,372.6,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5975.0,45.5,45.8,0.35,0.4,0.967,-0.033,0.003,167,2301,0.003,6556,34980,2016.9,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5980.0,40.6,40.9,0.4,0.45,0.956,-0.044,0.004,69,3058,0.004,1675,37566,697.6,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5985.0,35.7,36.0,0.55,0.6,0.941,-0.059,0.005,63,3996,0.005,4077,31440,2070.0000000000005,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5990.0,30.9,31.2,0.75,0.8,0.924,-0.076,0.007,112,9254,0.007,5562,41127,3971.8,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,5995.0,26.1,26.5,1.0,1.05,0.898,-0.102,0.009,79,10937,0.009,1234,30469,1181.7,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6000.0,21.5,21.8,1.35,1.45,0.86,-0.14,0.012,613,18717,0.012,3818,56678,5317.200000000001,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6005.0,17.1,17.4,1.95,2.0,0.808,-0.192,0.015,187,15612,0.015,1199,37968,2079.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6010.0,13.0,13.3,2.8,2.9,0.733,-0.267,0.019,607,21341,0.019,5317,45361,11255.6,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6015.0,9.4,9.5,4.1,4.3,0.633,-0.367,0.023,605,21450,0.023,1744,29859,5402.7,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6020.0,6.3,6.5,6.0,6.2,0.512,-0.488,0.026,910,43267,0.026,2574,32405,9058.4,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6025.0,4.0,4.1,8.7,8.9,0.385,-0.615,0.025,714,48119,0.025,2176,23005,7225.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6030.0,2.35,2.4,12.0,12.2,0.266,-0.733,0.022,675,55673,0.022,2049,13503,5992.799999999999,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6035.0,1.3,1.35,15.9,16.2,0.17,-0.83,0.017,535,43898,0.017,1658,7547,3728.1,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6040.0,0.7,0.75,20.3,20.6,0.105,-0.895,0.012,882,56766,0.012,1830,6345,3254.4,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6045.0,0.4,0.45,25.0,25.3,0.062,-0.938,0.008,392,45420,0.008,1761,3146,1722.4,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6050.0,0.25,0.3,29.8,30.1,0.04,-0.96,0.005,3852,55518,0.005,5680,3377,4766.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6055.0,0.15,0.2,34.4,35.2,0.026,-0.974,0.003,4889,27856,0.003,984,1158,1761.9,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6060.0,0.1,0.15,39.4,40.1,0.018,-0.982,0.002,4976,32260,0.002,1274,1298,1250.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6065.0,0.05,0.1,43.9,45.1,0.011,-0.989,0.002,1178,20420,0.002,1042,874,444.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6070.0,0.05,0.1,48.9,50.0,0.01,-0.99,0.001,1808,19171,0.001,872,901,268.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6075.0,0.0,0.05,54.0,55.0,0.004,-0.996,0.001,1634,14635,0.001,1980,509,361.4,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6080.0,0.0,0.05,58.9,60.0,0.004,-0.996,0.0,2311,16298,0.0,1204,640,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6085.0,0.0,0.05,63.9,65.0,0.003,-0.997,0.0,2360,10930,0.0,753,581,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6090.0,0.0,0.05,68.1,70.0,0.003,-0.997,0.0,3296,12151,0.0,992,744,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6095.0,0.0,0.05,73.4,75.0,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6100.0,0.0,0.05,78.4,80.0,0.003,-0.997,0.0,4649,8307,0.0,1623,594,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6105.0,0.0,0.05,83.5,85.0,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6110.0,0.0,0.05,88.1,90.0,0.003,-0.997,0.0,2630,5653,0.0,457,146,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6115.0,0.0,0.05,93.4,95.0,0.003,-0.997,0.0,1513,4529,0.0,479,93,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6120.0,0.0,0.05,98.4,100.0,0.002,-0.998,0.0,1719,3516,0.0,683,302,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6125.0,0.0,0.05,103.1,105.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6130.0,0.0,0.05,108.4,110.0,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6135.0,0.0,0.05,113.5,115.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6140.0,0.0,0.05,118.1,120.0,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78526.09999999998]
["2025-02-24T14:15:04.000000000",6020.47,6145.0,0.0,0.05,123.4,125.0,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5895.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6081,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5900.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12462,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5905.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5829,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5910.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7616,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5915.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10126,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5920.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12801,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5925.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12181,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5930.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13103,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5935.0,84.6,85.1,0.05,0.15,0.993,-0.007,0.001,6,290,0.001,3230,12938,323.6,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5940.0,79.6,80.1,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18413,319.20000000000005,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5945.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14778,130.8,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5950.0,69.7,70.2,0.1,0.2,0.988,-0.012,0.001,225,357,0.001,5376,45683,560.1,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5955.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18647,563.1999999999999,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5960.0,59.7,60.2,0.15,0.25,0.983,-0.017,0.001,135,387,0.001,6870,30032,700.5,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5965.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44061,1731.2,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5970.0,49.9,50.2,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38722,372.6,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5975.0,45.0,45.3,0.35,0.4,0.967,-0.033,0.003,167,2301,0.003,6556,34988,2016.9,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5980.0,40.1,40.4,0.4,0.5,0.956,-0.044,0.004,69,3058,0.004,1675,37576,697.6,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5985.0,35.2,35.5,0.55,0.6,0.941,-0.059,0.005,63,3997,0.005,4077,31453,2070.0000000000005,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5990.0,30.4,30.7,0.75,0.8,0.924,-0.076,0.007,112,9254,0.007,5562,41139,3971.8,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,5995.0,25.7,26.0,1.0,1.1,0.898,-0.102,0.009,79,10937,0.009,1234,30496,1181.7,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6000.0,21.1,21.4,1.4,1.5,0.86,-0.14,0.012,613,18719,0.012,3818,56709,5317.200000000001,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6005.0,16.7,17.0,2.0,2.1,0.808,-0.192,0.015,187,15612,0.015,1199,38053,2079.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6010.0,12.6,12.8,2.9,3.0,0.733,-0.267,0.019,607,21341,0.019,5317,45514,11255.6,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6015.0,9.0,9.2,4.3,4.4,0.633,-0.367,0.023,605,21450,0.023,1744,29997,5402.7,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6020.0,6.0,6.2,6.3,6.4,0.512,-0.488,0.026,910,43298,0.026,2574,32487,9058.4,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6025.0,3.8,3.9,9.0,9.2,0.385,-0.615,0.025,714,48207,0.025,2176,23015,7225.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6030.0,2.2,2.25,12.3,12.6,0.266,-0.733,0.022,675,55810,0.022,2049,13503,5992.799999999999,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6035.0,1.2,1.25,16.3,16.6,0.17,-0.83,0.017,535,44010,0.017,1658,7547,3728.1,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6040.0,0.65,0.7,20.8,21.1,0.105,-0.895,0.012,882,56806,0.012,1830,6345,3254.4,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6045.0,0.4,0.45,25.5,25.8,0.062,-0.938,0.008,392,45427,0.008,1761,3148,1722.4,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6050.0,0.2,0.25,30.3,30.6,0.04,-0.96,0.005,3852,55550,0.005,5680,3377,4766.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6055.0,0.15,0.2,35.1,35.7,0.026,-0.974,0.003,4889,27871,0.003,984,1158,1761.9,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6060.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,4976,32284,0.002,1274,1298,1250.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6065.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.002,1178,20444,0.002,1042,874,444.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6070.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,1808,19184,0.001,872,901,268.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6075.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,1634,14820,0.001,1980,509,361.4,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6080.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2311,16311,0.0,1204,640,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6085.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2360,10936,0.0,753,581,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6090.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6095.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6100.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6105.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6110.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2630,5653,0.0,457,146,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6115.0,0.0,0.05,94.9,95.5,0.003,-0.997,0.0,1513,4529,0.0,479,93,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6120.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1719,3516,0.0,683,302,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6125.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6130.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6135.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,78526.09999999998]
["2025-02-24T14:15:15.000000000",6019.68,6140.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78526.09999999998]
["2025-02-24T14:15:27.000000000",6019.59,5895.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6081,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5900.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5905.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5910.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7616,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5915.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10126,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5920.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12801,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5925.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12182,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5930.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13103,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5935.0,85.0,85.6,0.05,0.1,0.992,-0.008,0.001,6,290,0.001,3230,12940,323.6,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5940.0,80.0,80.6,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18413,319.20000000000005,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5945.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14788,130.8,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5950.0,70.1,70.6,0.1,0.15,0.987,-0.013,0.001,225,357,0.001,5376,45685,560.1,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5955.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18648,563.1999999999999,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5960.0,60.1,60.7,0.15,0.25,0.981,-0.019,0.002,135,387,0.002,6870,30038,1401.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5965.0,55.2,55.7,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44072,1731.2,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5970.0,50.2,50.6,0.25,0.3,0.972,-0.028,0.002,61,1383,0.002,1802,38723,372.6,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5975.0,45.3,45.7,0.3,0.4,0.963,-0.037,0.003,167,2301,0.003,6556,34989,2016.9,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5980.0,40.4,40.8,0.4,0.45,0.954,-0.046,0.004,69,3058,0.004,1675,37579,697.6,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5985.0,35.5,35.9,0.55,0.6,0.94,-0.06,0.005,63,3997,0.005,4077,31455,2070.0000000000005,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5990.0,30.7,31.1,0.7,0.8,0.92,-0.08,0.007,112,9254,0.007,5562,41141,3971.8,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,5995.0,26.0,26.3,0.95,1.05,0.893,-0.107,0.009,79,10937,0.009,1234,30516,1181.7,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6000.0,21.4,21.7,1.35,1.4,0.853,-0.147,0.012,613,18719,0.012,3818,56742,5317.200000000001,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6005.0,17.0,17.3,1.9,2.0,0.798,-0.202,0.016,187,15613,0.016,1199,38100,2217.6000000000004,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6010.0,12.8,13.1,2.8,2.85,0.72,-0.28,0.02,607,21341,0.02,5317,45539,11848.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6015.0,9.2,9.4,4.1,4.2,0.617,-0.383,0.024,605,21450,0.024,1744,30015,5637.6,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6020.0,6.2,6.3,6.0,6.2,0.493,-0.508,0.025,910,43315,0.025,2574,32522,8710.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6025.0,3.8,4.0,8.7,8.9,0.365,-0.635,0.024,714,48234,0.024,2176,23038,6936.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6030.0,2.25,2.35,12.0,12.3,0.25,-0.75,0.021,675,55866,0.021,2049,13513,5720.400000000001,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6035.0,1.25,1.3,15.9,16.3,0.157,-0.843,0.016,535,44055,0.016,1658,7547,3508.8,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6040.0,0.65,0.75,20.4,20.7,0.096,-0.904,0.011,882,56815,0.011,1830,6345,2983.2000000000003,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6045.0,0.4,0.45,25.0,25.4,0.061,-0.939,0.007,392,45428,0.007,1761,3148,1507.1,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6050.0,0.2,0.25,29.9,30.3,0.034,-0.966,0.005,3852,55551,0.005,5680,3377,4766.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6055.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,4889,27881,0.003,984,1158,1761.9,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6060.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,4976,32293,0.002,1274,1298,1250.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6065.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,1178,20449,0.001,1042,874,222.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6070.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,1808,19186,0.001,872,901,268.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6075.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1634,14875,0.001,1980,509,361.4,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6080.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2311,16332,0.0,1204,640,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6085.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2360,10936,0.0,753,581,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6090.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6095.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6100.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6105.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2197,4632,0.0,318,149,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6110.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2630,5656,0.0,457,146,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6115.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1513,4529,0.0,479,93,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6120.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6125.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6130.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6135.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,78354.9]
["2025-02-24T14:15:27.000000000",6019.59,6140.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78354.9]
["2025-02-24T14:15:38.000000000",6019.68,5895.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6081,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5900.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5905.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5910.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7616,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5915.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10126,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5920.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12802,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5925.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12182,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5930.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13103,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5935.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12941,323.6,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5940.0,80.2,80.9,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18413,319.20000000000005,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5945.0,75.2,75.9,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14791,130.8,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5950.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45687,560.1,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5955.0,65.3,65.9,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18664,563.1999999999999,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5960.0,60.3,60.9,0.15,0.2,0.981,-0.019,0.002,135,387,0.002,6870,30055,1401.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5965.0,55.4,56.0,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44072,1731.2,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5970.0,50.5,50.8,0.25,0.3,0.972,-0.028,0.002,61,1383,0.002,1802,38773,372.6,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5975.0,45.6,45.9,0.3,0.4,0.963,-0.037,0.003,167,2301,0.003,6556,34990,2016.9,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5980.0,40.7,41.0,0.4,0.45,0.956,-0.044,0.004,69,3058,0.004,1675,37579,697.6,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5985.0,35.8,36.1,0.5,0.6,0.94,-0.06,0.005,63,3997,0.005,4077,31461,2070.0000000000005,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5990.0,31.0,31.3,0.7,0.75,0.921,-0.079,0.007,112,9254,0.007,5562,41194,3971.8,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,5995.0,26.2,26.5,0.95,1.0,0.895,-0.105,0.009,79,10937,0.009,1234,30520,1181.7,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6000.0,21.6,21.9,1.3,1.4,0.856,-0.144,0.012,613,18722,0.012,3818,56761,5317.200000000001,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6005.0,17.2,17.5,1.85,1.95,0.8,-0.2,0.016,187,15613,0.016,1199,38123,2217.6000000000004,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6010.0,13.0,13.3,2.7,2.8,0.722,-0.278,0.02,607,21341,0.02,5317,45579,11848.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6015.0,9.4,9.6,4.0,4.1,0.619,-0.381,0.024,605,21451,0.024,1744,30035,5637.6,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6020.0,6.3,6.4,5.9,6.0,0.492,-0.508,0.027,910,43345,0.027,2574,32535,9406.8,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6025.0,3.9,4.1,8.5,8.7,0.366,-0.634,0.024,714,48261,0.024,2176,23041,6936.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6030.0,2.3,2.35,11.8,12.1,0.251,-0.749,0.021,675,55887,0.021,2049,13514,5720.400000000001,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6035.0,1.25,1.35,15.7,16.0,0.159,-0.841,0.016,535,44088,0.016,1658,7547,3508.8,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6040.0,0.7,0.75,20.1,20.5,0.096,-0.904,0.011,882,56847,0.011,1830,6345,2983.2000000000003,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6045.0,0.4,0.45,24.8,25.2,0.061,-0.939,0.007,392,45433,0.007,1761,3148,1507.1,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6050.0,0.2,0.25,29.7,30.0,0.034,-0.966,0.005,3852,55555,0.005,5680,3377,4766.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6055.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,4889,27898,0.003,984,1158,1761.9,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6060.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,4976,32316,0.002,1274,1298,1250.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6065.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,1178,20449,0.001,1042,874,222.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6070.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,1808,19186,0.001,872,901,268.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6075.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1634,14891,0.001,1980,509,361.4,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6080.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2311,16340,0.0,1204,640,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6085.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2360,10936,0.0,753,581,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6090.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6095.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6100.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6105.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6110.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2630,5656,0.0,457,146,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6115.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1513,4529,0.0,479,93,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6120.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6125.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6130.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6135.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79051.7]
["2025-02-24T14:15:38.000000000",6019.68,6140.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79051.7]
["2025-02-24T14:15:49.000000000",6020.35,5900.0,119.8,121.4,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5905.0,114.8,116.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5910.0,109.8,111.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7616,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5915.0,104.3,106.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10126,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5920.0,99.8,101.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12802,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5925.0,94.8,96.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12182,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5930.0,89.8,91.5,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13103,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5935.0,82.3,86.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12948,323.6,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5940.0,79.8,81.6,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18413,319.20000000000005,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5945.0,74.3,76.5,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14793,130.8,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5950.0,69.8,71.5,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45689,560.1,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5955.0,65.8,66.5,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18665,563.1999999999999,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5960.0,60.4,61.6,0.15,0.2,0.981,-0.019,0.002,135,387,0.002,6870,30055,1401.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5965.0,55.4,56.6,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44075,1731.2,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5970.0,51.2,51.5,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38774,372.6,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5975.0,46.2,46.6,0.3,0.35,0.965,-0.035,0.003,167,2301,0.003,6556,34992,2016.9,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5980.0,41.3,41.6,0.4,0.45,0.956,-0.044,0.004,69,3058,0.004,1675,37605,697.6,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5985.0,36.4,36.7,0.5,0.55,0.941,-0.059,0.005,63,3997,0.005,4077,31504,2070.0000000000005,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5990.0,31.6,31.9,0.65,0.7,0.924,-0.076,0.007,112,9254,0.007,5562,41197,3971.8,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,5995.0,26.8,27.1,0.9,0.95,0.898,-0.102,0.009,79,10937,0.009,1234,30522,1181.7,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6000.0,22.2,22.5,1.25,1.3,0.858,-0.142,0.012,613,18724,0.012,3818,56818,5317.200000000001,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6005.0,17.7,18.0,1.75,1.8,0.805,-0.195,0.015,187,15653,0.015,1199,38156,2079.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6010.0,13.5,13.8,2.55,2.6,0.731,-0.269,0.02,607,21346,0.02,5317,45605,11848.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6015.0,9.8,9.9,3.7,3.9,0.631,-0.369,0.024,605,21461,0.024,1744,30050,5637.6,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6020.0,6.6,6.7,5.6,5.7,0.508,-0.492,0.026,910,43417,0.026,2574,32555,9058.4,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6025.0,4.1,4.3,8.1,8.3,0.379,-0.621,0.025,714,48267,0.025,2176,23057,7225.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6030.0,2.45,2.5,11.3,11.5,0.258,-0.742,0.022,675,55900,0.022,2049,13517,5992.799999999999,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6035.0,1.35,1.4,15.2,15.5,0.164,-0.836,0.016,535,44193,0.016,1658,7547,3508.8,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6040.0,0.7,0.8,19.5,19.9,0.098,-0.902,0.011,882,56972,0.011,1830,6346,2983.2000000000003,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6045.0,0.4,0.45,24.2,24.5,0.062,-0.938,0.008,392,45507,0.008,1761,3148,1722.4,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6050.0,0.25,0.3,29.0,29.4,0.035,-0.965,0.005,3852,55573,0.005,5680,3377,4766.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6055.0,0.15,0.2,33.8,34.6,0.026,-0.974,0.003,4889,27900,0.003,984,1158,1761.9,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6060.0,0.1,0.15,38.7,39.5,0.018,-0.982,0.002,4976,32320,0.002,1274,1298,1250.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6065.0,0.05,0.1,43.7,44.9,0.011,-0.989,0.002,1178,20449,0.002,1042,874,444.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6070.0,0.05,0.1,48.7,49.9,0.01,-0.99,0.001,1808,19187,0.001,872,902,268.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6075.0,0.0,0.1,53.7,54.8,0.004,-0.996,0.001,1634,14898,0.001,1980,510,361.4,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6080.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.0,2311,16341,0.0,1204,640,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6085.0,0.0,0.05,63.6,64.8,0.003,-0.997,0.0,2360,10941,0.0,753,581,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6090.0,0.0,0.05,68.6,72.8,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6095.0,0.0,0.05,73.6,77.8,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6100.0,0.0,0.05,78.6,83.4,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6105.0,0.0,0.05,83.6,88.4,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6110.0,0.0,0.05,88.6,93.4,0.003,-0.997,0.0,2630,5656,0.0,457,146,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6115.0,0.0,0.05,93.6,98.4,0.003,-0.997,0.0,1513,4529,0.0,479,93,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6120.0,0.0,0.05,98.6,103.4,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6125.0,0.0,0.05,103.6,107.8,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6130.0,0.0,0.05,108.6,113.4,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6135.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6140.0,0.0,0.05,118.6,122.8,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79563.39999999998]
["2025-02-24T14:15:49.000000000",6020.35,6145.0,0.0,0.05,123.6,127.8,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5900.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5905.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5910.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7616,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5915.0,106.3,107.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10126,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5920.0,101.3,102.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12802,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5925.0,96.3,97.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12182,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5930.0,91.3,92.0,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13103,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5935.0,86.3,87.0,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12948,323.6,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5940.0,81.3,82.0,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18413,319.20000000000005,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5945.0,76.3,77.0,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14793,130.8,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5950.0,71.4,72.1,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45690,560.1,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5955.0,66.4,67.1,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18665,563.1999999999999,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5960.0,61.4,62.1,0.15,0.2,0.981,-0.019,0.002,135,387,0.002,6870,30056,1401.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5965.0,56.4,57.2,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44075,1731.2,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5970.0,51.6,52.0,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38774,372.6,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5975.0,46.7,47.1,0.3,0.35,0.965,-0.035,0.003,167,2301,0.003,6556,34992,2016.9,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5980.0,41.8,42.2,0.35,0.45,0.956,-0.044,0.004,69,3058,0.004,1675,37610,697.6,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5985.0,36.9,37.3,0.5,0.55,0.941,-0.059,0.005,63,3997,0.005,4077,31504,2070.0000000000005,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5990.0,32.0,32.4,0.65,0.7,0.924,-0.076,0.007,112,9254,0.007,5562,41199,3971.8,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,5995.0,27.3,27.7,0.85,0.9,0.898,-0.102,0.009,79,10937,0.009,1234,30524,1181.7,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6000.0,22.6,22.9,1.2,1.25,0.858,-0.142,0.012,613,18735,0.012,3818,56836,5317.200000000001,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6005.0,18.1,18.5,1.7,1.75,0.805,-0.195,0.015,187,15654,0.015,1199,38170,2079.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6010.0,13.9,14.2,2.45,2.5,0.731,-0.269,0.02,607,21346,0.02,5317,45611,11848.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6015.0,10.0,10.2,3.6,3.7,0.631,-0.369,0.024,605,21461,0.024,1744,30062,5637.6,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6020.0,6.9,7.0,5.3,5.4,0.508,-0.492,0.026,910,43484,0.026,2574,32585,9058.4,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6025.0,4.3,4.4,7.8,7.9,0.379,-0.621,0.025,714,48274,0.025,2176,23057,7225.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6030.0,2.55,2.6,10.9,11.1,0.258,-0.742,0.022,675,55905,0.022,2049,13522,5992.799999999999,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6035.0,1.4,1.45,14.6,15.0,0.164,-0.836,0.016,535,44199,0.016,1658,7550,3508.8,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6040.0,0.75,0.8,19.0,19.4,0.098,-0.902,0.011,882,57001,0.011,1830,6346,2983.2000000000003,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6045.0,0.4,0.45,23.7,24.1,0.062,-0.938,0.008,392,45507,0.008,1761,3148,1722.4,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6050.0,0.25,0.3,28.5,28.9,0.035,-0.965,0.005,3852,55574,0.005,5680,3377,4766.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6055.0,0.15,0.2,33.2,33.9,0.026,-0.974,0.003,4889,27907,0.003,984,1158,1761.9,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6060.0,0.1,0.15,38.2,38.9,0.018,-0.982,0.002,4976,32321,0.002,1274,1298,1250.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6065.0,0.05,0.1,43.1,43.9,0.011,-0.989,0.002,1178,20449,0.002,1042,874,444.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6070.0,0.05,0.1,48.1,48.8,0.01,-0.99,0.001,1808,19187,0.001,872,903,268.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6075.0,0.0,0.1,53.1,53.8,0.004,-0.996,0.001,1634,14902,0.001,1980,511,361.4,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6080.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.0,2311,16352,0.0,1204,640,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6085.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,2360,10941,0.0,753,581,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6090.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6095.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6100.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6105.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6110.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,2630,5656,0.0,457,146,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6115.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1513,4529,0.0,479,93,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6120.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6125.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6130.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6135.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6140.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79563.39999999998]
["2025-02-24T14:16:00.000000000",6020.78,6145.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79563.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5900.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5905.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5910.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7617,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5915.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5920.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12802,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5925.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12182,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5930.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13103,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5935.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12957,323.6,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5940.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18413,319.20000000000005,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5945.0,75.6,76.1,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14793,130.8,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5950.0,70.6,71.1,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45691,560.1,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5955.0,65.6,66.2,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18679,563.1999999999999,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5960.0,60.6,61.2,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,30078,700.5,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5965.0,55.7,56.2,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44076,1731.2,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5970.0,50.8,51.1,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38774,372.6,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5975.0,45.9,46.2,0.3,0.35,0.967,-0.033,0.003,167,2301,0.003,6556,34992,2016.9,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5980.0,41.0,41.3,0.4,0.45,0.959,-0.041,0.004,69,3058,0.004,1675,37610,697.6,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5985.0,36.1,36.4,0.5,0.6,0.945,-0.055,0.005,63,3997,0.005,4077,31508,2070.0000000000005,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5990.0,31.3,31.6,0.7,0.75,0.928,-0.072,0.006,112,9254,0.006,5562,41202,3404.4,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,5995.0,26.5,26.8,0.95,1.0,0.904,-0.098,0.009,79,10937,0.009,1234,30536,1181.7,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6000.0,21.9,22.1,1.3,1.35,0.87,-0.13,0.011,613,18736,0.011,3818,56854,4874.1,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6005.0,17.4,17.7,1.8,1.9,0.818,-0.181,0.015,187,15654,0.015,1199,38207,2079.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6010.0,13.2,13.5,2.65,2.7,0.747,-0.252,0.019,607,21360,0.019,5317,45618,11255.6,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6015.0,9.5,9.7,3.9,4.0,0.65,-0.35,0.024,605,21461,0.024,1744,30075,5637.6,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6020.0,6.4,6.6,5.7,5.9,0.526,-0.474,0.027,910,43530,0.027,2574,32617,9406.8,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6025.0,4.0,4.1,8.3,8.5,0.397,-0.603,0.025,714,48309,0.025,2176,23067,7225.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6030.0,2.35,2.4,11.6,11.8,0.274,-0.726,0.022,675,55964,0.022,2049,13523,5992.799999999999,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6035.0,1.3,1.35,15.5,15.8,0.174,-0.826,0.017,535,44218,0.017,1658,7553,3728.1,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6040.0,0.7,0.75,19.9,20.2,0.106,-0.894,0.012,882,57011,0.012,1830,6349,3254.4,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6045.0,0.4,0.45,24.6,24.9,0.063,-0.937,0.008,392,45534,0.008,1761,3149,1722.4,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6050.0,0.25,0.3,29.4,29.7,0.041,-0.959,0.005,3852,55597,0.005,5680,3378,4766.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6055.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,4889,27925,0.003,984,1158,1761.9,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6060.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,4976,32335,0.002,1274,1298,1250.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6065.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1178,20449,0.002,1042,874,444.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6070.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,1808,19187,0.001,872,903,268.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6075.0,0.0,0.05,54.0,54.6,0.007,-0.993,0.001,1634,14905,0.001,1980,511,361.4,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6080.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2311,16358,0.001,1204,640,351.49999999999994,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6085.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2360,10941,0.0,753,581,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6090.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6095.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6100.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6105.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6110.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2630,5656,0.0,457,146,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6115.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1513,4529,0.0,479,93,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6120.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6125.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6130.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6135.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6140.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78450.39999999998]
["2025-02-24T14:16:11.000000000",6020.23,6145.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78450.39999999998]
["2025-02-24T14:16:23.000000000",6020.33,5900.0,120.7,125.0,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5905.0,115.8,119.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5910.0,110.8,114.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7617,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5915.0,105.8,109.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5920.0,100.8,104.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12803,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5925.0,95.8,99.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12182,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5930.0,90.8,94.8,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13109,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5935.0,84.0,89.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12963,323.6,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5940.0,77.5,84.3,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18413,319.20000000000005,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5945.0,74.7,79.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14793,130.8,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5950.0,70.8,74.9,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45692,560.1,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5955.0,65.9,69.3,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18679,563.1999999999999,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5960.0,60.9,62.0,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,30078,700.5,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5965.0,55.9,57.1,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44076,1731.2,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5970.0,51.1,51.5,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38774,372.6,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5975.0,46.2,46.6,0.3,0.35,0.967,-0.033,0.003,167,2301,0.003,6556,34993,2016.9,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5980.0,41.3,41.7,0.35,0.45,0.956,-0.044,0.004,69,3058,0.004,1675,37610,697.6,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5985.0,36.4,36.8,0.5,0.55,0.945,-0.055,0.005,63,3997,0.005,4077,31509,2070.0000000000005,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5990.0,31.6,31.9,0.65,0.75,0.926,-0.076,0.007,112,9254,0.007,5562,41250,3971.8,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,5995.0,26.8,27.2,0.9,0.95,0.899,-0.101,0.009,79,10937,0.009,1234,30538,1181.7,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6000.0,22.1,22.5,1.25,1.3,0.863,-0.137,0.012,613,18739,0.012,3818,56902,5317.200000000001,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6005.0,17.7,18.0,1.75,1.8,0.81,-0.191,0.016,187,15654,0.016,1199,38219,2217.6000000000004,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6010.0,13.5,13.8,2.55,2.6,0.735,-0.265,0.02,607,21360,0.02,5317,45630,11848.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6015.0,9.7,9.9,3.7,3.8,0.634,-0.366,0.024,605,21466,0.024,1744,30109,5637.6,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6020.0,6.6,6.7,5.5,5.7,0.508,-0.492,0.027,910,43534,0.027,2574,32631,9406.8,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6025.0,4.1,4.3,8.0,8.2,0.381,-0.619,0.025,714,48328,0.025,2176,23070,7225.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6030.0,2.4,2.5,11.2,11.5,0.261,-0.738,0.022,675,56010,0.021,2049,13524,5787.900000000001,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6035.0,1.3,1.4,15.1,15.5,0.166,-0.834,0.016,535,44242,0.016,1658,7553,3508.8,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6040.0,0.7,0.75,19.5,19.9,0.1,-0.9,0.011,882,57053,0.011,1830,6349,2983.2000000000003,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6045.0,0.4,0.45,24.2,24.6,0.062,-0.938,0.008,392,45537,0.008,1761,3149,1722.4,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6050.0,0.25,0.3,29.0,29.4,0.04,-0.96,0.005,3852,55600,0.005,5680,3378,4766.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6055.0,0.15,0.2,33.7,34.5,0.026,-0.974,0.003,4889,27925,0.003,984,1158,1761.9,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6060.0,0.1,0.15,38.6,39.4,0.018,-0.982,0.002,4976,32335,0.002,1274,1298,1250.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6065.0,0.05,0.1,43.2,44.4,0.011,-0.989,0.002,1178,20450,0.002,1042,874,444.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6070.0,0.05,0.1,48.2,49.4,0.01,-0.99,0.001,1808,19187,0.001,872,903,268.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6075.0,0.0,0.1,53.2,54.4,0.004,-0.996,0.001,1634,14919,0.001,1980,511,361.4,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6080.0,0.0,0.05,58.2,59.3,0.004,-0.996,0.0,2311,16366,0.0,1204,640,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6085.0,0.0,0.05,63.2,64.3,0.003,-0.997,0.0,2360,10947,0.0,753,581,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6090.0,0.0,0.05,67.6,69.3,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6095.0,0.0,0.05,72.6,74.3,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6100.0,0.0,0.05,77.6,79.3,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6105.0,0.0,0.05,82.6,84.3,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6110.0,0.0,0.05,87.6,89.3,0.003,-0.997,0.0,2630,5656,0.0,457,146,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6115.0,0.0,0.05,92.6,94.3,0.003,-0.997,0.0,1513,4529,0.0,479,93,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6120.0,0.0,0.05,97.6,99.3,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6125.0,0.0,0.05,102.6,104.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6130.0,0.0,0.05,107.6,109.3,0.002,-0.998,0.0,1411,2720,0.0,392,38,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6135.0,0.0,0.05,112.6,114.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6140.0,0.0,0.05,117.8,119.3,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79144.99999999999]
["2025-02-24T14:16:23.000000000",6020.33,6145.0,0.0,0.05,120.2,124.3,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,79144.99999999999]
["2025-02-24T14:16:34.000000000",6019.81,5895.0,125.1,125.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6082,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5900.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5905.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5910.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7617,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5915.0,105.1,105.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5920.0,100.1,100.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12803,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5925.0,95.1,95.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12182,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5930.0,90.1,90.8,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13109,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5935.0,85.0,89.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12963,323.6,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5940.0,80.0,84.3,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18413,319.20000000000005,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5945.0,75.0,79.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14794,130.8,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5950.0,70.2,70.9,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45693,560.1,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5955.0,65.2,65.9,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18679,563.1999999999999,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5960.0,60.2,60.9,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,30078,700.5,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5965.0,55.3,56.0,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44076,1731.2,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5970.0,50.5,50.9,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38776,372.6,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5975.0,45.6,45.9,0.3,0.35,0.967,-0.033,0.003,167,2301,0.003,6556,34993,2016.9,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5980.0,40.6,41.0,0.4,0.45,0.956,-0.044,0.004,69,3058,0.004,1675,37618,697.6,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5985.0,35.8,36.1,0.55,0.6,0.941,-0.059,0.005,63,3997,0.005,4077,31557,2070.0000000000005,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5990.0,31.0,31.3,0.7,0.75,0.924,-0.078,0.007,112,9254,0.007,5562,41267,3971.8,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,5995.0,26.2,26.5,0.95,1.0,0.896,-0.104,0.009,79,10937,0.009,1234,30544,1181.7,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6000.0,21.6,21.9,1.3,1.4,0.858,-0.142,0.012,613,18741,0.012,3818,56911,5317.200000000001,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6005.0,17.1,17.5,1.85,1.95,0.805,-0.195,0.015,187,15656,0.015,1199,38263,2079.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6010.0,13.0,13.3,2.7,2.75,0.729,-0.271,0.02,607,21361,0.02,5317,45679,11848.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6015.0,9.3,9.5,4.0,4.1,0.628,-0.371,0.023,605,21467,0.024,1744,30171,5577.1,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6020.0,6.3,6.4,5.9,6.0,0.507,-0.493,0.026,910,43549,0.026,2574,32688,9058.4,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6025.0,3.9,4.0,8.5,8.6,0.375,-0.625,0.026,714,48350,0.026,2176,23079,7514.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6030.0,2.25,2.35,11.7,12.1,0.255,-0.745,0.022,675,56047,0.022,2049,13524,5992.799999999999,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6035.0,1.2,1.3,15.7,16.0,0.159,-0.841,0.016,535,44249,0.016,1658,7553,3508.8,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6040.0,0.65,0.7,20.1,20.5,0.096,-0.904,0.011,882,57060,0.011,1830,6351,2983.2000000000003,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6045.0,0.35,0.4,24.8,25.2,0.057,-0.943,0.007,392,45547,0.007,1761,3149,1507.1,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6050.0,0.2,0.25,29.7,30.0,0.035,-0.965,0.005,3852,55620,0.005,5680,3378,4766.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6055.0,0.15,0.2,34.4,35.1,0.026,-0.974,0.003,4889,27930,0.003,984,1158,1761.9,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6060.0,0.1,0.15,39.4,40.1,0.018,-0.982,0.002,4976,32337,0.002,1274,1298,1250.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6065.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,1178,20450,0.002,1042,874,444.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6070.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,1808,19190,0.001,872,903,268.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6075.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,1634,14919,0.001,1980,511,361.4,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6080.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,2311,16366,0.0,1204,640,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6085.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2360,10947,0.0,753,581,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6090.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6095.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6100.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6105.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6110.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,2630,5656,0.0,457,146,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6115.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,1513,4529,0.0,479,93,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6120.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6125.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6130.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6135.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,78876.09999999999]
["2025-02-24T14:16:34.000000000",6019.81,6140.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5900.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5905.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5910.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7617,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5915.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5920.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12803,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5925.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12183,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5930.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13109,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5935.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12963,323.6,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5940.0,81.1,81.7,0.05,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18416,319.20000000000005,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5945.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14794,130.8,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5950.0,71.1,71.7,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45693,560.1,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5955.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18679,563.1999999999999,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5960.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,30108,700.5,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5965.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44076,1731.2,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5970.0,51.4,51.7,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38776,372.6,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5975.0,46.4,46.7,0.3,0.35,0.967,-0.033,0.003,167,2301,0.003,6556,34993,2016.9,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5980.0,41.5,41.8,0.35,0.45,0.956,-0.044,0.004,69,3058,0.004,1675,37618,697.6,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5985.0,36.6,36.9,0.5,0.55,0.941,-0.059,0.005,63,3997,0.005,4077,31557,2070.0000000000005,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5990.0,31.8,32.1,0.65,0.7,0.924,-0.078,0.007,112,9254,0.007,5562,41268,3971.8,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,5995.0,27.0,27.3,0.85,0.95,0.896,-0.104,0.009,79,10937,0.009,1234,30556,1181.7,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6000.0,22.3,22.6,1.2,1.25,0.858,-0.142,0.012,613,18742,0.012,3818,56921,5317.200000000001,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6005.0,17.9,18.1,1.7,1.75,0.805,-0.195,0.015,187,15656,0.015,1199,38281,2079.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6010.0,13.6,13.9,2.45,2.55,0.729,-0.271,0.02,607,21362,0.02,5317,45705,11848.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6015.0,9.8,10.0,3.6,3.8,0.628,-0.371,0.023,605,21469,0.024,1744,30180,5577.1,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6020.0,6.7,6.8,5.4,5.6,0.507,-0.493,0.026,910,43602,0.026,2574,32705,9058.4,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6025.0,4.2,4.3,7.9,8.1,0.375,-0.625,0.026,714,48387,0.026,2176,23084,7514.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6030.0,2.4,2.5,11.1,11.3,0.255,-0.745,0.022,675,56090,0.022,2049,13525,5992.799999999999,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6035.0,1.3,1.4,14.9,15.2,0.159,-0.841,0.016,535,44263,0.016,1658,7553,3508.8,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6040.0,0.7,0.75,19.3,19.6,0.096,-0.904,0.011,882,57083,0.011,1830,6351,2983.2000000000003,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6045.0,0.4,0.45,24.0,24.3,0.057,-0.943,0.007,392,45549,0.007,1761,3149,1507.1,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6050.0,0.2,0.25,28.8,29.2,0.035,-0.965,0.005,3852,55625,0.005,5680,3387,4766.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6055.0,0.15,0.2,33.6,34.2,0.026,-0.974,0.003,4889,27930,0.003,984,1158,1761.9,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6060.0,0.1,0.15,38.5,39.1,0.018,-0.982,0.002,4976,32337,0.002,1274,1298,1250.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6065.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,1178,20450,0.002,1042,874,444.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6070.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,1808,19190,0.001,872,903,268.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6075.0,0.0,0.1,53.5,54.0,0.004,-0.996,0.001,1634,14923,0.001,1980,511,361.4,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6080.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,2311,16366,0.0,1204,640,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6085.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2360,10947,0.0,753,581,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6090.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6095.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6100.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6105.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6110.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2630,5656,0.0,457,146,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6115.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1513,4529,0.0,479,93,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6120.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6125.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6130.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6135.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6140.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78876.09999999999]
["2025-02-24T14:16:46.000000000",6020.28,6145.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,78876.09999999999]
["2025-02-24T14:16:57.000000000",6020.17,5900.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5905.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5910.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7617,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5915.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5920.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12803,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5925.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12183,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5930.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13109,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5935.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12963,323.6,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5940.0,80.8,81.3,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18461,319.20000000000005,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5945.0,75.8,76.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14794,130.8,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5950.0,70.8,71.4,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45693,560.1,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5955.0,65.8,66.4,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18685,563.1999999999999,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5960.0,60.9,61.4,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,30114,700.5,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5965.0,55.9,56.4,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44076,1731.2,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5970.0,50.9,51.3,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38777,372.6,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5975.0,46.0,46.3,0.3,0.35,0.967,-0.033,0.003,167,2301,0.003,6556,34993,2016.9,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5980.0,41.1,41.4,0.4,0.45,0.958,-0.042,0.004,69,3058,0.004,1675,37618,697.6,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5985.0,36.2,36.5,0.5,0.55,0.945,-0.055,0.005,63,3997,0.005,4077,31557,2070.0000000000005,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5990.0,31.4,31.7,0.65,0.75,0.928,-0.072,0.007,112,9254,0.007,5562,41268,3971.8,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,5995.0,26.6,26.9,0.9,0.95,0.902,-0.098,0.009,79,10937,0.009,1234,30556,1181.7,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6000.0,22.0,22.3,1.25,1.3,0.868,-0.132,0.012,613,18742,0.012,3818,56934,5317.200000000001,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6005.0,17.5,17.8,1.75,1.85,0.817,-0.183,0.015,187,15656,0.015,1199,38281,2079.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6010.0,13.3,13.6,2.55,2.6,0.743,-0.257,0.02,607,21362,0.02,5317,45708,11848.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6015.0,9.6,9.7,3.8,3.9,0.643,-0.357,0.024,605,21470,0.024,1744,30184,5637.6,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6020.0,6.5,6.6,5.6,5.7,0.516,-0.484,0.028,910,43605,0.028,2574,32712,9755.2,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6025.0,4.0,4.1,8.2,8.3,0.388,-0.612,0.025,714,48389,0.025,2176,23086,7225.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6030.0,2.35,2.4,11.4,11.6,0.267,-0.733,0.022,675,56104,0.022,2049,13525,5992.799999999999,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6035.0,1.25,1.35,15.3,15.6,0.169,-0.831,0.017,535,44277,0.017,1658,7553,3728.1,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6040.0,0.7,0.75,19.7,20.0,0.101,-0.899,0.012,882,57086,0.012,1830,6351,3254.4,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6045.0,0.4,0.45,24.4,24.7,0.062,-0.938,0.008,392,45551,0.008,1761,3149,1722.4,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6050.0,0.2,0.25,29.2,29.6,0.035,-0.965,0.005,3852,55627,0.005,5680,3387,4766.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6055.0,0.1,0.2,33.9,34.5,0.026,-0.974,0.003,4889,27939,0.003,984,1158,1761.9,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6060.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,4976,32343,0.002,1274,1298,1250.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6065.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1178,20451,0.002,1042,874,444.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6070.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,1808,19190,0.001,872,903,268.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6075.0,0.0,0.05,53.8,54.4,0.007,-0.993,0.001,1634,14935,0.001,1980,511,361.4,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6080.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2311,16366,0.001,1204,640,351.49999999999994,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6085.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2360,10947,0.0,753,581,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6090.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6095.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6100.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6105.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6110.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,2630,5656,0.0,457,146,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6115.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,1513,4529,0.0,479,93,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6120.0,0.0,0.05,98.8,99.3,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6125.0,0.0,0.05,103.8,104.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6130.0,0.0,0.05,108.8,109.3,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6135.0,0.0,0.05,113.8,114.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6140.0,0.0,0.05,118.8,119.3,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80401.69999999998]
["2025-02-24T14:16:57.000000000",6020.17,6145.0,0.0,0.05,123.8,124.3,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80401.69999999998]
["2025-02-24T14:17:08.000000000",6019.37,5895.0,124.9,125.5,0.0,0.1,0.997,-0.003,0.0,10,5,0.0,580,6083,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5900.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5905.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5910.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7618,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5915.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5920.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12803,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5925.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12183,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5930.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13109,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5935.0,84.9,85.5,0.05,0.15,0.993,-0.007,0.001,6,290,0.001,3230,12963,323.6,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5940.0,79.9,80.5,0.1,0.15,0.99,-0.01,0.001,19,120,0.001,3173,18461,319.20000000000005,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5945.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14794,130.8,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5950.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45695,560.1,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5955.0,65.0,65.6,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18688,563.1999999999999,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5960.0,60.0,60.6,0.15,0.25,0.983,-0.017,0.001,135,387,0.001,6870,30114,700.5,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5965.0,55.0,55.6,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44077,1731.2,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5970.0,50.3,50.6,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38777,372.6,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5975.0,45.3,45.6,0.3,0.4,0.966,-0.033,0.003,167,2301,0.003,6556,34997,2016.9,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5980.0,40.4,40.7,0.4,0.45,0.956,-0.044,0.004,69,3058,0.004,1675,37619,697.6,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5985.0,35.5,35.8,0.55,0.6,0.942,-0.058,0.005,63,3997,0.005,4077,31558,2070.0000000000005,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5990.0,30.7,31.0,0.7,0.75,0.923,-0.077,0.007,112,9254,0.007,5562,41274,3971.8,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,5995.0,26.0,26.3,0.95,1.0,0.897,-0.103,0.009,79,10937,0.009,1234,30559,1181.7,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6000.0,21.3,21.6,1.35,1.4,0.86,-0.14,0.012,613,18742,0.012,3818,56944,5317.200000000001,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6005.0,16.9,17.2,1.9,1.95,0.805,-0.195,0.016,187,15656,0.016,1199,38287,2217.6000000000004,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6010.0,12.8,13.0,2.75,2.8,0.729,-0.271,0.02,607,21362,0.02,5317,45721,11848.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6015.0,9.1,9.3,4.0,4.2,0.626,-0.374,0.025,605,21471,0.025,1744,30204,5872.5,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6020.0,6.1,6.2,6.0,6.1,0.498,-0.502,0.027,910,43609,0.027,2574,32716,9406.8,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6025.0,3.7,3.9,8.6,8.8,0.37,-0.63,0.025,714,48394,0.025,2176,23093,7225.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6030.0,2.15,2.25,11.9,12.2,0.251,-0.749,0.021,675,56184,0.021,2049,13527,5720.400000000001,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6035.0,1.15,1.25,15.9,16.2,0.157,-0.843,0.016,535,44310,0.016,1658,7553,3508.8,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6040.0,0.6,0.7,20.4,20.7,0.095,-0.905,0.011,882,57111,0.011,1830,6351,2983.2000000000003,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6045.0,0.35,0.4,25.1,25.4,0.056,-0.944,0.007,392,45557,0.007,1761,3149,1507.1,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6050.0,0.2,0.25,29.9,30.3,0.035,-0.965,0.005,3852,55632,0.005,5680,3387,4766.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6055.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,4889,28232,0.003,984,1158,1761.9,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6060.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,4976,32356,0.002,1274,1298,1250.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6065.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,1178,20452,0.001,1042,874,222.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6070.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,1808,19201,0.001,872,903,268.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6075.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1634,14950,0.001,1980,511,361.4,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6080.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2311,16366,0.0,1204,640,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6085.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2360,10947,0.0,753,581,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6090.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6095.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6100.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6105.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6110.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6115.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1513,4529,0.0,479,93,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6120.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6125.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6130.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6135.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,78875.09999999999]
["2025-02-24T14:17:08.000000000",6019.37,6140.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78875.09999999999]
["2025-02-24T14:17:20.000000000",6020.9,5900.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5905.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5910.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7618,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5915.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5920.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12805,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5925.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12183,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5930.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13112,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5935.0,85.5,87.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12963,323.6,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5940.0,80.7,82.2,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18461,319.20000000000005,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5945.0,75.5,77.2,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14800,130.8,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5950.0,71.7,72.2,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45702,560.1,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5955.0,66.7,67.3,0.1,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18688,563.1999999999999,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5960.0,61.7,62.3,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,30114,700.5,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5965.0,56.7,57.3,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44077,1731.2,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5970.0,51.8,52.2,0.2,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38777,372.6,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5975.0,46.9,47.2,0.3,0.35,0.967,-0.033,0.003,167,2301,0.003,6556,34997,2016.9,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5980.0,41.9,42.3,0.35,0.4,0.958,-0.042,0.004,69,3058,0.004,1675,37619,697.6,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5985.0,37.1,37.4,0.45,0.5,0.945,-0.055,0.005,63,3997,0.005,4077,31564,2070.0000000000005,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5990.0,32.2,32.5,0.6,0.65,0.928,-0.072,0.007,112,9255,0.007,5562,41278,3971.8,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,5995.0,27.4,27.7,0.85,0.9,0.905,-0.095,0.009,79,10937,0.009,1234,30567,1181.7,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6000.0,22.9,23.1,1.15,1.2,0.871,-0.129,0.011,613,18746,0.011,3818,56979,4874.1,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6005.0,18.3,18.5,1.6,1.65,0.82,-0.18,0.015,187,15664,0.015,1199,38327,2079.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6010.0,14.0,14.2,2.3,2.4,0.748,-0.252,0.02,607,21368,0.02,5317,45778,11848.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6015.0,10.2,10.3,3.4,3.5,0.648,-0.352,0.025,605,21484,0.025,1744,30313,5872.5,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6020.0,6.9,7.0,5.1,5.2,0.518,-0.482,0.028,910,43641,0.028,2574,32766,9755.2,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6025.0,4.3,4.4,7.6,7.7,0.39,-0.61,0.025,714,48441,0.025,2176,23116,7225.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6030.0,2.5,2.55,10.7,10.9,0.268,-0.732,0.022,675,56244,0.022,2049,13531,5992.799999999999,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6035.0,1.35,1.4,14.5,14.8,0.169,-0.831,0.017,535,44344,0.017,1658,7557,3728.1,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6040.0,0.7,0.8,18.8,19.1,0.101,-0.899,0.012,882,57128,0.012,1830,6361,3254.4,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6045.0,0.4,0.45,23.5,23.9,0.062,-0.938,0.008,392,45565,0.008,1761,3149,1722.4,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6050.0,0.2,0.25,28.3,28.7,0.035,-0.965,0.005,3852,55652,0.005,5680,3387,4766.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6055.0,0.15,0.2,33.0,33.6,0.02,-0.98,0.003,4889,28247,0.003,984,1158,1761.9,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6060.0,0.1,0.15,38.0,38.6,0.018,-0.982,0.002,4976,32370,0.002,1274,1298,1250.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6065.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,1178,20452,0.002,1042,874,444.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6070.0,0.05,0.1,47.7,48.5,0.01,-0.99,0.001,1808,19203,0.001,872,903,268.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6075.0,0.0,0.05,52.7,53.5,0.004,-0.996,0.001,1634,14959,0.001,1980,511,361.4,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6080.0,0.0,0.05,57.4,58.5,0.004,-0.996,0.001,2311,16367,0.001,1204,640,351.49999999999994,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6085.0,0.0,0.05,62.4,63.5,0.003,-0.997,0.0,2360,10947,0.0,753,581,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6090.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6095.0,0.0,0.05,72.6,73.5,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6100.0,0.0,0.05,75.3,78.5,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6105.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6110.0,0.0,0.05,85.2,92.4,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6115.0,0.0,0.05,90.2,93.5,0.003,-0.997,0.0,1513,4529,0.0,479,93,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6120.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6125.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6130.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6135.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6140.0,0.0,0.05,115.2,118.5,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80193.49999999999]
["2025-02-24T14:17:20.000000000",6020.9,6145.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5895.0,122.9,129.9,0.05,0.1,0.997,-0.003,0.0,10,5,0.0,580,6083,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5900.0,117.9,125.0,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5905.0,111.7,119.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5910.0,107.3,114.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7619,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5915.0,102.7,109.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5920.0,97.7,105.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12805,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5925.0,92.4,99.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12183,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5930.0,87.4,94.8,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13112,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5935.0,82.8,89.9,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12974,323.6,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5940.0,77.5,84.9,0.1,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18464,319.20000000000005,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5945.0,72.7,80.0,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14800,130.8,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5950.0,67.5,75.0,0.1,0.15,0.988,-0.012,0.001,225,357,0.001,5376,45702,560.1,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5955.0,62.4,70.0,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18688,563.1999999999999,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5960.0,59.7,61.3,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,30114,700.5,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5965.0,54.7,56.4,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44077,1731.2,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5970.0,50.5,50.8,0.25,0.3,0.973,-0.027,0.002,61,1383,0.002,1802,38780,372.6,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5975.0,45.5,45.8,0.3,0.35,0.967,-0.033,0.003,167,2301,0.003,6556,34997,2016.9,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5980.0,40.6,40.9,0.4,0.45,0.958,-0.042,0.004,69,3058,0.004,1675,37621,697.6,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5985.0,35.7,36.0,0.5,0.55,0.945,-0.055,0.005,63,3998,0.005,4077,31566,2070.0000000000005,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5990.0,30.9,31.2,0.7,0.75,0.928,-0.072,0.007,112,9255,0.007,5562,41280,3971.8,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,5995.0,26.2,26.5,0.9,1.0,0.905,-0.095,0.009,79,10937,0.009,1234,30569,1181.7,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6000.0,21.5,21.8,1.25,1.35,0.871,-0.129,0.011,613,18750,0.011,3818,56988,4874.1,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6005.0,17.1,17.3,1.8,1.9,0.82,-0.18,0.015,187,15664,0.015,1199,38346,2079.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6010.0,12.9,13.1,2.65,2.7,0.748,-0.252,0.02,607,21388,0.02,5317,45814,11848.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6015.0,9.2,9.4,3.9,4.0,0.648,-0.352,0.025,605,21496,0.025,1744,30356,5872.5,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6020.0,6.1,6.3,5.8,6.0,0.518,-0.482,0.028,910,43679,0.028,2574,32789,9755.2,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6025.0,3.8,3.9,8.4,8.6,0.39,-0.61,0.025,714,48473,0.025,2176,23134,7225.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6030.0,2.15,2.25,11.8,12.0,0.268,-0.732,0.022,675,56276,0.022,2049,13534,5992.799999999999,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6035.0,1.15,1.2,15.8,16.0,0.169,-0.831,0.017,535,44370,0.017,1658,7560,3728.1,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6040.0,0.6,0.65,20.1,20.5,0.101,-0.899,0.012,882,57133,0.012,1830,6362,3254.4,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6045.0,0.35,0.4,24.9,25.2,0.062,-0.938,0.008,392,45580,0.008,1761,3149,1722.4,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6050.0,0.2,0.25,29.8,30.1,0.035,-0.965,0.005,3852,55654,0.005,5680,3387,4766.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6055.0,0.1,0.15,34.3,35.4,0.02,-0.98,0.003,4889,28254,0.003,984,1158,1761.9,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6060.0,0.1,0.15,39.3,40.3,0.018,-0.982,0.002,4976,32399,0.002,1274,1298,1250.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6065.0,0.05,0.1,43.9,45.6,0.011,-0.989,0.002,1178,20452,0.002,1042,874,444.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6070.0,0.05,0.1,48.9,50.5,0.01,-0.99,0.001,1808,19205,0.001,872,903,268.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6075.0,0.0,0.05,53.9,55.5,0.004,-0.996,0.001,1634,14960,0.001,1980,511,361.4,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6080.0,0.0,0.05,58.9,60.5,0.004,-0.996,0.001,2311,16367,0.001,1204,640,351.49999999999994,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6085.0,0.0,0.05,63.9,65.5,0.003,-0.997,0.0,2360,10947,0.0,753,581,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6090.0,0.0,0.05,65.3,72.8,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6095.0,0.0,0.05,73.1,77.8,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6100.0,0.0,0.05,75.0,82.4,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6105.0,0.0,0.05,80.2,87.7,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6110.0,0.0,0.05,87.9,92.4,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6115.0,0.0,0.05,93.1,97.4,0.003,-0.997,0.0,1513,4529,0.0,479,93,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6120.0,0.0,0.05,97.9,102.7,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6125.0,0.0,0.05,102.9,107.7,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6130.0,0.0,0.05,105.0,112.7,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6135.0,0.0,0.05,109.2,118.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80193.49999999999]
["2025-02-24T14:17:31.000000000",6019.94,6140.0,0.0,0.05,117.9,122.8,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80193.49999999999]
["2025-02-24T14:17:42.000000000",6019.64,5895.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6083,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5900.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5905.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5910.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7619,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5915.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5920.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12805,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5925.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12183,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5930.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13112,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5935.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,12974,323.6,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5940.0,80.0,80.6,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18464,319.20000000000005,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5945.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14800,130.8,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5950.0,70.0,70.6,0.1,0.15,0.988,-0.012,0.001,225,358,0.001,5376,45702,560.1,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5955.0,65.1,65.6,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18691,563.1999999999999,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5960.0,60.1,60.6,0.15,0.2,0.983,-0.017,0.001,135,387,0.001,6870,30117,700.5,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5965.0,55.1,55.7,0.2,0.25,0.978,-0.022,0.002,22,927,0.002,8634,44077,1731.2,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5970.0,50.3,50.7,0.25,0.3,0.973,-0.027,0.002,61,1384,0.002,1802,38830,372.6,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5975.0,45.4,45.7,0.3,0.35,0.966,-0.034,0.003,167,2301,0.003,6556,34997,2016.9,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5980.0,40.5,40.8,0.4,0.45,0.956,-0.044,0.004,69,3060,0.004,1675,37622,697.6,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5985.0,35.6,35.9,0.5,0.6,0.944,-0.056,0.005,63,3998,0.005,4077,31614,2070.0000000000005,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5990.0,30.8,31.1,0.7,0.75,0.923,-0.077,0.007,112,9255,0.007,5562,41282,3971.8,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,5995.0,26.0,26.4,0.95,1.0,0.897,-0.1,0.009,79,10937,0.009,1234,30605,1181.7,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6000.0,21.4,21.7,1.3,1.35,0.86,-0.14,0.012,613,18750,0.012,3818,57024,5317.200000000001,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6005.0,16.9,17.2,1.85,1.9,0.808,-0.192,0.016,187,15664,0.016,1199,38410,2217.6000000000004,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6010.0,12.8,13.0,2.65,2.75,0.731,-0.269,0.021,607,21389,0.021,5317,45852,12440.4,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6015.0,9.2,9.3,3.9,4.1,0.626,-0.374,0.025,605,21515,0.025,1744,30375,5872.5,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6020.0,6.1,6.2,5.9,6.0,0.497,-0.503,0.028,910,43712,0.027,2574,32825,9497.8,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6025.0,3.7,3.9,8.5,8.6,0.369,-0.632,0.025,714,48476,0.025,2176,23158,7225.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6030.0,2.15,2.2,11.8,12.1,0.249,-0.751,0.021,675,56292,0.021,2049,13534,5720.400000000001,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6035.0,1.15,1.2,15.8,16.1,0.153,-0.847,0.016,535,44379,0.016,1658,7561,3508.8,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6040.0,0.6,0.65,20.3,20.6,0.09,-0.91,0.011,882,57135,0.011,1830,6362,2983.2000000000003,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6045.0,0.35,0.4,25.0,25.3,0.056,-0.944,0.007,392,45599,0.007,1761,3151,1507.1,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6050.0,0.2,0.25,29.8,30.1,0.035,-0.965,0.005,3852,55657,0.005,5680,3400,4766.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6055.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,4889,28259,0.003,984,1170,1761.9,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6060.0,0.05,0.1,39.6,40.2,0.015,-0.988,0.002,4976,32452,0.002,1274,1298,1250.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6065.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,1178,20468,0.001,1042,874,222.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6070.0,0.0,0.1,49.5,50.2,0.007,-0.993,0.001,1808,19254,0.001,872,903,268.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6075.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,1634,14961,0.001,1980,511,361.4,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6080.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2311,16367,0.0,1204,640,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6085.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2360,10948,0.0,753,581,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6090.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6095.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6100.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6105.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6110.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6115.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1513,4529,0.0,479,93,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6120.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6125.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6130.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6135.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79558.5]
["2025-02-24T14:17:42.000000000",6019.64,6140.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79558.5]
["2025-02-24T14:17:54.000000000",6018.64,5895.0,123.7,124.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6083,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5900.0,118.7,119.5,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5905.0,113.7,114.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5910.0,108.7,109.5,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7619,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5915.0,103.7,104.4,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5920.0,98.7,99.4,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12807,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5925.0,93.7,94.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12183,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5930.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.0,34,82,0.0,2244,13112,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5935.0,81.6,84.6,0.05,0.15,0.992,-0.008,0.001,6,290,0.001,3230,13004,323.6,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5940.0,76.1,79.6,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18464,319.20000000000005,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5945.0,71.5,74.6,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14829,130.8,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5950.0,68.8,69.6,0.1,0.2,0.988,-0.012,0.001,225,358,0.001,5376,45704,560.1,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5955.0,63.8,64.5,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18692,563.1999999999999,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5960.0,58.9,59.7,0.2,0.25,0.981,-0.019,0.002,135,387,0.002,6870,30117,1401.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5965.0,53.9,54.7,0.2,0.3,0.978,-0.022,0.002,22,927,0.002,8634,44077,1731.2,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5970.0,49.0,49.5,0.3,0.35,0.972,-0.028,0.002,61,1384,0.002,1802,38851,372.6,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5975.0,44.1,44.5,0.35,0.4,0.966,-0.034,0.003,167,2301,0.003,6556,35002,2016.9,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5980.0,39.2,39.6,0.45,0.5,0.955,-0.045,0.004,69,3061,0.004,1675,37622,697.6,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5985.0,34.3,34.8,0.6,0.65,0.94,-0.06,0.005,63,3998,0.005,4077,31634,2070.0000000000005,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5990.0,29.5,30.0,0.8,0.85,0.921,-0.079,0.007,112,9255,0.007,5562,41286,3971.8,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,5995.0,24.8,25.2,1.1,1.15,0.894,-0.106,0.009,79,10938,0.009,1234,30607,1181.7,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6000.0,20.3,20.6,1.5,1.55,0.855,-0.145,0.012,613,18753,0.012,3818,57069,5317.200000000001,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6005.0,16.0,16.3,2.15,2.2,0.799,-0.201,0.016,187,15665,0.016,1199,38436,2217.6000000000004,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6010.0,11.9,12.2,3.1,3.2,0.72,-0.28,0.021,607,21393,0.021,5317,45914,12440.4,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6015.0,8.4,8.6,4.5,4.6,0.613,-0.387,0.025,605,21531,0.025,1744,30411,5872.5,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6020.0,5.5,5.7,6.6,6.7,0.484,-0.516,0.025,910,43771,0.025,2574,32885,8710.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6025.0,3.3,3.5,9.4,9.6,0.356,-0.644,0.024,714,48515,0.024,2176,23176,6936.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6030.0,1.9,1.95,12.8,13.2,0.24,-0.76,0.021,675,56351,0.021,2049,13537,5720.400000000001,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6035.0,1.05,1.1,16.9,17.3,0.147,-0.853,0.015,535,44397,0.015,1658,7573,3289.4999999999995,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6040.0,0.55,0.6,21.4,21.9,0.089,-0.911,0.01,882,57214,0.01,1830,6365,2712.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6045.0,0.3,0.35,26.2,26.6,0.055,-0.945,0.007,392,45652,0.007,1761,3151,1507.1,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6050.0,0.2,0.25,31.1,31.5,0.034,-0.966,0.005,3852,55723,0.005,5680,3400,4766.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6055.0,0.1,0.15,35.7,36.5,0.02,-0.98,0.003,4889,28260,0.003,984,1170,1761.9,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6060.0,0.05,0.1,40.6,41.4,0.012,-0.988,0.002,4976,32452,0.002,1274,1298,1250.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6065.0,0.05,0.1,45.6,46.4,0.011,-0.989,0.001,1178,20471,0.001,1042,874,222.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6070.0,0.0,0.1,50.6,51.4,0.007,-0.993,0.001,1808,19254,0.001,872,903,268.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6075.0,0.0,0.05,55.6,56.4,0.004,-0.996,0.001,1634,14962,0.001,1980,511,361.4,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6080.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,2311,16367,0.0,1204,640,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6085.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2360,10948,0.0,753,581,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6090.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6095.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6100.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6105.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6110.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6115.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1513,4529,0.0,479,93,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6120.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6125.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6130.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6135.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,78691.7]
["2025-02-24T14:17:54.000000000",6018.64,6140.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78691.7]
["2025-02-24T14:18:05.000000000",6018.54,5895.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6083,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5900.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5905.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5910.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7619,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5915.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5920.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12807,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5925.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12183,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5930.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.001,34,82,0.001,2244,13112,227.8,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5935.0,84.1,84.7,0.05,0.15,0.992,-0.008,0.001,6,290,0.001,3230,13005,323.6,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5940.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18464,319.20000000000005,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5945.0,74.1,74.8,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14829,130.8,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5950.0,69.1,69.8,0.1,0.2,0.986,-0.014,0.001,225,358,0.001,5376,45710,560.1,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5955.0,64.2,64.8,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18703,563.1999999999999,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5960.0,59.2,59.8,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,30117,1401.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5965.0,54.2,54.8,0.2,0.3,0.976,-0.024,0.002,22,927,0.002,8634,44087,1731.2,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5970.0,49.5,49.8,0.3,0.35,0.968,-0.032,0.003,61,1384,0.003,1802,38859,558.9,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5975.0,44.6,44.9,0.35,0.4,0.962,-0.038,0.003,167,2301,0.003,6556,35004,2016.9,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5980.0,39.7,40.0,0.45,0.5,0.951,-0.049,0.004,69,3061,0.004,1675,37625,697.6,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5985.0,34.8,35.1,0.6,0.65,0.936,-0.064,0.006,63,3999,0.006,4077,31634,2484.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5990.0,30.0,30.3,0.75,0.85,0.918,-0.085,0.007,112,9255,0.007,5562,41292,3971.8,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,5995.0,25.3,25.6,1.05,1.1,0.888,-0.112,0.01,79,10939,0.01,1234,30610,1313.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6000.0,20.7,21.0,1.45,1.5,0.847,-0.153,0.013,613,18753,0.013,3818,57081,5760.3,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6005.0,16.3,16.6,2.05,2.1,0.788,-0.211,0.017,187,15671,0.017,1199,38483,2356.2000000000003,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6010.0,12.2,12.5,2.95,3.0,0.707,-0.293,0.021,607,21393,0.021,5317,45942,12440.4,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6015.0,8.6,8.8,4.3,4.4,0.599,-0.401,0.025,605,21532,0.025,1744,30432,5872.5,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6020.0,5.7,5.8,6.3,6.5,0.471,-0.528,0.025,910,43779,0.025,2574,32929,8710.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6025.0,3.4,3.6,9.1,9.3,0.343,-0.656,0.024,714,48527,0.024,2176,23194,6936.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6030.0,1.95,2.0,12.5,12.8,0.228,-0.772,0.02,675,56429,0.02,2049,13539,5448.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6035.0,1.05,1.1,16.6,16.9,0.141,-0.859,0.015,535,44434,0.015,1658,7573,3289.4999999999995,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6040.0,0.55,0.6,21.1,21.4,0.083,-0.917,0.01,882,57259,0.01,1830,6365,2712.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6045.0,0.3,0.35,25.8,26.1,0.049,-0.951,0.006,392,45663,0.006,1761,3151,1291.8000000000002,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6050.0,0.2,0.25,30.7,31.0,0.034,-0.966,0.004,3852,55751,0.004,5680,3400,3812.8,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6055.0,0.1,0.15,35.5,36.1,0.02,-0.98,0.003,4889,28276,0.003,984,1170,1761.9,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6060.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,4976,32452,0.002,1274,1298,1250.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6065.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1178,20496,0.001,1042,874,222.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6070.0,0.0,0.1,50.4,51.1,0.007,-0.993,0.001,1808,19254,0.001,872,903,268.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6075.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1634,14966,0.001,1980,511,361.4,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6080.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2311,16370,0.0,1204,640,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6085.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2360,10948,0.0,753,581,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6090.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6095.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6100.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6105.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6110.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6115.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1513,4529,0.0,479,93,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6120.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6125.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6130.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6135.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,78791.9]
["2025-02-24T14:18:05.000000000",6018.54,6140.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5895.0,123.4,124.0,0.0,0.1,0.995,-0.005,0.0,10,5,0.0,580,6083,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5900.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5905.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5910.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7619,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5915.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5920.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12807,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5925.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12183,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5930.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,34,82,0.001,2244,13112,227.8,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5935.0,83.5,84.1,0.05,0.15,0.992,-0.008,0.001,6,290,0.001,3230,13005,323.6,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5940.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18469,319.20000000000005,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5945.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14830,130.8,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5950.0,68.6,69.1,0.15,0.2,0.986,-0.014,0.001,225,358,0.001,5376,45715,560.1,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5955.0,63.6,64.2,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18705,563.1999999999999,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5960.0,58.6,59.2,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,30119,1401.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5965.0,53.7,54.2,0.25,0.3,0.976,-0.024,0.002,22,927,0.002,8634,44089,1731.2,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5970.0,48.8,49.1,0.3,0.35,0.968,-0.032,0.003,61,1384,0.003,1802,38863,558.9,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5975.0,43.9,44.2,0.35,0.45,0.962,-0.038,0.003,167,2301,0.003,6556,35015,2016.9,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5980.0,39.0,39.3,0.5,0.55,0.951,-0.049,0.004,69,3061,0.004,1675,37627,697.6,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5985.0,34.2,34.5,0.65,0.7,0.936,-0.064,0.006,63,3999,0.006,4077,31643,2484.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5990.0,29.4,29.7,0.85,0.9,0.918,-0.085,0.007,112,9256,0.007,5562,41298,3971.8,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,5995.0,24.7,25.0,1.15,1.2,0.888,-0.112,0.01,79,10940,0.01,1234,30624,1313.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6000.0,20.1,20.4,1.55,1.6,0.847,-0.153,0.013,613,18762,0.013,3818,57127,5760.3,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6005.0,15.8,16.0,2.2,2.25,0.788,-0.211,0.017,187,15672,0.017,1199,38513,2356.2000000000003,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6010.0,11.7,12.0,3.1,3.3,0.707,-0.293,0.021,607,21394,0.021,5317,46002,12440.4,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6015.0,8.3,8.4,4.6,4.7,0.599,-0.401,0.025,605,21544,0.025,1744,30521,5872.5,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6020.0,5.4,5.5,6.7,6.9,0.471,-0.528,0.025,910,43826,0.025,2574,32980,8710.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6025.0,3.2,3.4,9.5,9.7,0.343,-0.656,0.024,714,48553,0.024,2176,23197,6936.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6030.0,1.85,1.9,13.1,13.3,0.228,-0.772,0.02,675,56449,0.02,2049,13562,5448.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6035.0,1.0,1.05,17.2,17.5,0.141,-0.859,0.015,535,44581,0.015,1658,7575,3289.4999999999995,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6040.0,0.55,0.6,21.8,22.0,0.083,-0.917,0.01,882,57327,0.01,1830,6365,2712.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6045.0,0.3,0.35,26.5,26.8,0.049,-0.951,0.006,392,45740,0.006,1761,3176,1291.8000000000002,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6050.0,0.2,0.25,31.4,31.7,0.034,-0.966,0.004,3852,55759,0.004,5680,3425,3812.8,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6055.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,4889,28284,0.003,984,1171,1761.9,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6060.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,4976,32463,0.002,1274,1298,1250.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6065.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1178,20497,0.001,1042,874,222.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6070.0,0.05,0.1,51.1,51.7,0.007,-0.993,0.001,1808,19263,0.001,872,903,268.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6075.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,1634,14971,0.001,1980,511,361.4,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6080.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2311,16370,0.0,1204,640,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6085.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2360,10958,0.0,753,581,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6090.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3296,12156,0.0,992,744,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6095.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6100.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6105.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6110.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6115.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1513,4529,0.0,479,94,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6120.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6125.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6130.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6135.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,78791.9]
["2025-02-24T14:18:16.000000000",6018.05,6140.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,78791.9]
["2025-02-24T14:18:27.000000000",6016.95,5895.0,122.5,123.1,0.05,0.1,0.996,-0.004,0.0,10,5,0.0,580,6083,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5900.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5905.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5910.0,107.5,108.1,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7619,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5915.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5920.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12810,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5925.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12187,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5930.0,87.5,88.1,0.05,0.15,0.992,-0.008,0.001,34,82,0.001,2244,13112,227.8,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5935.0,82.5,83.1,0.1,0.15,0.991,-0.009,0.001,6,290,0.001,3230,13006,323.6,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5940.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18472,319.20000000000005,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5945.0,72.5,73.1,0.1,0.2,0.989,-0.011,0.001,34,111,0.001,1274,14830,130.8,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5950.0,67.6,68.2,0.15,0.2,0.985,-0.015,0.001,225,358,0.001,5376,45715,560.1,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5955.0,62.6,63.2,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18710,563.1999999999999,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5960.0,57.6,58.2,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,30119,1401.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5965.0,52.7,53.3,0.25,0.3,0.974,-0.026,0.002,22,927,0.002,8634,44089,1731.2,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5970.0,47.9,48.2,0.3,0.35,0.968,-0.032,0.003,61,1384,0.003,1802,38863,558.9,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5975.0,43.0,43.3,0.4,0.45,0.958,-0.042,0.004,167,2301,0.004,6556,35025,2689.2,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5980.0,38.1,38.4,0.55,0.6,0.947,-0.053,0.005,69,3061,0.005,1675,37636,872.0000000000001,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5985.0,33.3,33.6,0.7,0.75,0.931,-0.069,0.006,63,3999,0.006,4077,31654,2484.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5990.0,28.5,28.8,0.9,1.0,0.91,-0.09,0.008,112,9259,0.008,5562,41306,4539.200000000001,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,5995.0,23.8,24.1,1.25,1.3,0.879,-0.121,0.01,79,10940,0.01,1234,30679,1313.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6000.0,19.3,19.6,1.7,1.8,0.835,-0.165,0.013,613,18772,0.013,3818,57170,5760.3,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6005.0,15.0,15.3,2.4,2.5,0.774,-0.226,0.017,187,15679,0.017,1199,38539,2356.2000000000003,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6010.0,11.1,11.3,3.4,3.6,0.69,-0.31,0.022,607,21396,0.022,5317,46106,13032.799999999996,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6015.0,7.7,7.9,5.0,5.2,0.578,-0.422,0.025,605,21566,0.025,1744,30653,5872.5,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6020.0,5.0,5.2,7.3,7.5,0.451,-0.549,0.025,910,43903,0.025,2574,33111,8710.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6025.0,3.0,3.1,10.3,10.5,0.325,-0.675,0.023,714,48587,0.023,2176,23207,6647.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6030.0,1.7,1.75,13.9,14.2,0.214,-0.786,0.019,675,56492,0.019,2049,13589,5175.6,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6035.0,0.9,1.0,18.1,18.4,0.132,-0.868,0.014,535,44630,0.014,1658,7575,3070.2,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6040.0,0.5,0.55,22.7,23.0,0.081,-0.919,0.01,882,57362,0.01,1830,6365,2712.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6045.0,0.3,0.35,27.5,27.8,0.048,-0.952,0.006,392,45753,0.006,1761,3179,1291.8000000000002,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6050.0,0.15,0.25,32.3,32.6,0.033,-0.967,0.004,3852,55780,0.004,5680,3428,3812.8,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6055.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.003,4889,28289,0.003,984,1171,1761.9,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6060.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,4976,32463,0.002,1274,1301,1250.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6065.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,1178,20497,0.001,1042,874,222.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6070.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,1808,19274,0.001,872,903,268.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6075.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1634,14977,0.001,1980,511,361.4,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6080.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2311,16370,0.0,1204,640,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6085.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2360,10961,0.0,753,581,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6090.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3296,12157,0.0,992,744,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6095.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6100.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6105.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6110.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6115.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1513,4529,0.0,479,94,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6120.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6125.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6130.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6135.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80017.7]
["2025-02-24T14:18:27.000000000",6016.95,6140.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80017.7]
["2025-02-24T14:18:38.000000000",6017.06,5895.0,122.0,127.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6083,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5900.0,117.0,121.9,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5905.0,112.0,116.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5910.0,107.0,112.0,0.05,0.1,0.995,-0.006,0.0,36,9,0.0,1471,7619,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5915.0,102.0,106.9,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5920.0,97.0,102.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12810,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5925.0,92.0,97.1,0.05,0.15,0.994,-0.006,0.0,34,96,0.0,3446,12199,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5930.0,87.0,91.5,0.1,0.15,0.992,-0.008,0.001,34,82,0.001,2244,13119,227.8,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5935.0,79.5,86.5,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13006,323.6,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5940.0,77.0,82.3,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18472,319.20000000000005,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5945.0,72.0,76.2,0.15,0.2,0.987,-0.013,0.001,34,111,0.001,1274,14830,130.8,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5950.0,67.1,71.5,0.15,0.2,0.984,-0.016,0.001,225,358,0.001,5376,45715,560.1,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5955.0,62.1,63.3,0.2,0.25,0.983,-0.017,0.001,20,169,0.001,5612,18728,563.1999999999999,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5960.0,57.2,58.3,0.25,0.3,0.979,-0.021,0.002,135,387,0.002,6870,30236,1401.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5965.0,52.2,53.4,0.3,0.35,0.973,-0.027,0.002,22,927,0.002,8634,44202,1731.2,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5970.0,47.3,48.0,0.35,0.4,0.968,-0.032,0.003,61,1384,0.003,1802,38885,558.9,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5975.0,42.4,43.1,0.45,0.5,0.958,-0.042,0.004,167,2301,0.004,6556,35033,2689.2,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5980.0,37.5,38.3,0.6,0.65,0.947,-0.053,0.005,69,3061,0.005,1675,37697,872.0000000000001,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5985.0,32.7,33.4,0.8,0.85,0.929,-0.071,0.006,63,3999,0.006,4077,31704,2484.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5990.0,28.0,28.7,1.05,1.1,0.905,-0.095,0.008,112,9260,0.008,5562,41404,4539.200000000001,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,5995.0,23.4,24.0,1.4,1.45,0.873,-0.129,0.011,79,10941,0.011,1234,30785,1444.3,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6000.0,19.0,19.5,1.9,1.95,0.826,-0.174,0.014,613,18773,0.014,3818,57257,6203.4,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6005.0,14.8,15.3,2.7,2.75,0.762,-0.236,0.018,187,15680,0.018,1199,38632,2494.8,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6010.0,11.1,11.3,3.8,3.9,0.671,-0.329,0.022,607,21396,0.022,5317,46548,13032.799999999996,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6015.0,7.8,7.9,5.4,5.5,0.56,-0.44,0.026,605,21618,0.026,1744,30763,6107.4,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6020.0,5.1,5.2,7.6,7.8,0.434,-0.566,0.024,910,43934,0.024,2574,33198,8361.6,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6025.0,3.0,3.1,10.6,10.8,0.312,-0.688,0.023,714,48655,0.023,2176,23225,6647.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6030.0,1.75,1.8,14.2,14.6,0.206,-0.795,0.018,675,56547,0.018,2049,13596,4903.2,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6035.0,0.95,1.0,18.4,18.9,0.127,-0.873,0.013,535,44668,0.013,1658,7583,2850.9,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6040.0,0.5,0.55,23.0,23.6,0.077,-0.923,0.009,882,57375,0.009,1830,6365,2440.8,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6045.0,0.3,0.35,27.7,28.4,0.047,-0.953,0.006,392,45783,0.006,1761,3179,1291.8000000000002,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6050.0,0.15,0.2,32.6,33.3,0.027,-0.973,0.004,3852,55846,0.004,5680,3429,3812.8,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6055.0,0.1,0.15,37.3,38.2,0.019,-0.981,0.003,4889,28293,0.003,984,1171,1761.9,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6060.0,0.05,0.1,42.0,43.2,0.012,-0.988,0.002,4976,32463,0.002,1274,1301,1250.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6065.0,0.05,0.1,47.0,48.2,0.011,-0.989,0.001,1178,20497,0.001,1042,874,222.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6070.0,0.05,0.1,52.4,53.2,0.01,-0.99,0.001,1808,19275,0.001,872,903,268.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6075.0,0.0,0.05,57.0,58.1,0.004,-0.996,0.001,1634,15040,0.001,1980,511,361.4,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6080.0,0.0,0.05,61.9,63.1,0.004,-0.996,0.0,2311,16370,0.0,1204,640,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6085.0,0.0,0.05,63.0,68.1,0.003,-0.997,0.0,2360,10962,0.0,753,581,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6090.0,0.0,0.05,71.3,73.1,0.003,-0.997,0.0,3296,12157,0.0,992,744,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6095.0,0.0,0.05,76.3,78.1,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6100.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6105.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6110.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6115.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,1513,4529,0.0,479,94,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6120.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,1719,3516,0.0,683,303,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6125.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6130.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6135.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79854.29999999999]
["2025-02-24T14:18:38.000000000",6017.06,6140.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79854.29999999999]
["2025-02-24T14:18:50.000000000",6016.91,5895.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6083,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5900.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5905.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5910.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7619,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5915.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5920.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12810,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5925.0,92.2,92.8,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12199,348.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5930.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13122,227.8,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5935.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13008,323.6,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5940.0,77.2,77.9,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18472,319.20000000000005,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5945.0,72.2,72.9,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,14830,130.8,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5950.0,67.3,67.9,0.15,0.2,0.984,-0.016,0.001,225,358,0.001,5376,45715,560.1,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5955.0,62.3,62.9,0.2,0.25,0.98,-0.02,0.002,20,169,0.002,5612,18728,1126.4,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5960.0,57.4,58.0,0.25,0.3,0.975,-0.025,0.002,135,387,0.002,6870,30236,1401.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5965.0,52.4,53.0,0.3,0.35,0.97,-0.03,0.002,22,927,0.002,8634,44202,1731.2,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5970.0,47.6,48.0,0.35,0.4,0.964,-0.036,0.003,61,1384,0.003,1802,38886,558.9,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5975.0,42.7,43.1,0.45,0.5,0.954,-0.046,0.004,167,2301,0.004,6556,35033,2689.2,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5980.0,37.9,38.2,0.6,0.65,0.94,-0.06,0.005,69,3061,0.005,1675,37713,872.0000000000001,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5985.0,33.1,33.4,0.75,0.8,0.922,-0.078,0.006,63,3999,0.006,4077,31719,2484.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5990.0,28.3,28.6,1.0,1.05,0.897,-0.103,0.008,112,9262,0.008,5562,41424,4539.200000000001,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,5995.0,23.7,24.0,1.35,1.4,0.864,-0.136,0.011,79,10941,0.011,1234,30849,1444.3,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6000.0,19.2,19.5,1.9,1.95,0.817,-0.183,0.014,613,18773,0.014,3818,57369,6203.4,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6005.0,14.9,15.2,2.6,2.7,0.751,-0.249,0.018,187,15680,0.018,1199,38658,2494.8,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6010.0,11.1,11.3,3.7,3.8,0.664,-0.336,0.022,607,21397,0.022,5317,46588,13032.799999999996,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6015.0,7.7,7.9,5.3,5.5,0.552,-0.448,0.025,605,21637,0.025,1744,30813,5872.5,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6020.0,5.0,5.2,7.6,7.7,0.429,-0.571,0.024,910,43953,0.024,2574,33213,8361.6,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6025.0,3.0,3.1,10.6,10.8,0.308,-0.692,0.022,714,48658,0.022,2176,23231,6358.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6030.0,1.7,1.75,14.2,14.5,0.204,-0.798,0.018,675,56591,0.018,2049,13600,4903.2,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6035.0,0.9,0.95,18.4,18.7,0.126,-0.874,0.013,535,44709,0.013,1658,7583,2850.9,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6040.0,0.5,0.55,23.0,23.3,0.074,-0.926,0.009,882,57949,0.009,1830,6365,2440.8,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6045.0,0.3,0.35,27.7,28.1,0.047,-0.953,0.006,392,45794,0.006,1761,3179,1291.8000000000002,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6050.0,0.15,0.2,32.6,32.9,0.027,-0.973,0.004,3852,55858,0.004,5680,3429,3812.8,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6055.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,4889,28293,0.003,984,1171,1761.9,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6060.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,4976,32466,0.002,1274,1301,1250.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6065.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,1178,20503,0.001,1042,874,222.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6070.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,1808,19276,0.001,872,903,268.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6075.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,1634,15041,0.001,1980,511,361.4,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6080.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2311,16370,0.0,1204,640,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6085.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2360,10962,0.0,753,581,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6090.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3296,12157,0.0,992,744,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6095.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6100.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6105.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2197,4633,0.0,318,149,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6110.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6115.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6120.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1719,3521,0.0,683,303,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6125.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6130.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6135.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80241.59999999999]
["2025-02-24T14:18:50.000000000",6016.91,6140.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5895.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6085,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5900.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5905.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5910.0,108.0,108.5,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7619,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5915.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5920.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12810,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5925.0,93.0,93.6,0.05,0.1,0.992,-0.008,0.001,34,96,0.001,3446,12199,348.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5930.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13122,227.8,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5935.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13008,323.6,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5940.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18472,319.20000000000005,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5945.0,73.0,73.6,0.1,0.15,0.985,-0.015,0.001,34,111,0.001,1274,14830,130.8,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5950.0,68.1,68.6,0.15,0.2,0.984,-0.016,0.001,225,358,0.001,5376,45722,560.1,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5955.0,63.1,63.7,0.15,0.2,0.98,-0.02,0.002,20,169,0.002,5612,18729,1126.4,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5960.0,58.1,58.7,0.2,0.25,0.975,-0.025,0.002,135,387,0.002,6870,30260,1401.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5965.0,53.2,53.7,0.25,0.3,0.97,-0.03,0.002,22,927,0.002,8634,44215,1731.2,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5970.0,48.3,48.6,0.3,0.35,0.964,-0.036,0.003,61,1393,0.003,1802,38897,558.9,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5975.0,43.4,43.7,0.4,0.45,0.954,-0.046,0.004,167,2301,0.004,6556,35067,2689.2,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5980.0,38.5,38.8,0.5,0.6,0.94,-0.06,0.005,69,3061,0.005,1675,37780,872.0000000000001,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5985.0,33.7,34.0,0.7,0.75,0.922,-0.078,0.006,63,3999,0.006,4077,31821,2484.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5990.0,28.9,29.2,0.95,1.0,0.897,-0.103,0.008,112,9277,0.008,5562,41536,4539.200000000001,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,5995.0,24.3,24.6,1.2,1.3,0.864,-0.136,0.011,79,10945,0.011,1234,30968,1444.3,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6000.0,19.7,20.0,1.7,1.75,0.817,-0.183,0.014,613,18786,0.014,3818,57565,6203.4,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6005.0,15.4,15.7,2.35,2.45,0.751,-0.249,0.018,187,15687,0.018,1199,38811,2494.8,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6010.0,11.5,11.7,3.4,3.5,0.664,-0.336,0.022,607,21422,0.022,5317,46792,13032.799999999996,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6015.0,8.0,8.2,4.9,5.0,0.552,-0.448,0.025,605,21641,0.025,1744,30943,5872.5,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6020.0,5.2,5.3,7.1,7.2,0.429,-0.571,0.024,910,43988,0.024,2574,33343,8361.6,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6025.0,3.1,3.2,9.9,10.1,0.308,-0.692,0.022,714,48736,0.022,2176,23254,6358.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6030.0,1.75,1.8,13.5,13.8,0.204,-0.798,0.018,675,56724,0.018,2049,13606,4903.2,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6035.0,0.9,0.95,17.7,18.0,0.126,-0.874,0.013,535,44805,0.013,1658,7584,2850.9,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6040.0,0.5,0.55,22.2,22.5,0.074,-0.926,0.009,882,57993,0.009,1830,6366,2440.8,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6045.0,0.25,0.3,27.0,27.3,0.047,-0.953,0.006,392,45804,0.006,1761,3179,1291.8000000000002,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6050.0,0.15,0.2,31.9,32.2,0.027,-0.973,0.004,3852,55912,0.004,5680,3429,3812.8,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6055.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,4889,28334,0.003,984,1171,1761.9,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6060.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,4976,32467,0.002,1274,1301,1250.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6065.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,1178,20515,0.001,1042,874,222.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6070.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,1808,19294,0.001,872,903,268.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6075.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,1634,15118,0.001,1980,511,361.4,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6080.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2311,16382,0.0,1204,640,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6085.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2360,10962,0.0,753,581,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6090.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3296,12157,0.0,992,744,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6095.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6100.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6105.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,2197,4633,0.0,318,151,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6110.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6115.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6120.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,1719,3521,0.0,683,303,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6125.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6130.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6135.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80241.59999999999]
["2025-02-24T14:19:01.000000000",6017.37,6140.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80241.59999999999]
["2025-02-24T14:19:12.000000000",6017.61,5895.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6085,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5900.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5905.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5910.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7619,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5915.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5920.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12810,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5925.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12200,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5930.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13123,227.8,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5935.0,83.2,83.9,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13008,323.6,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5940.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18472,319.20000000000005,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5945.0,73.2,73.9,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,14836,130.8,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5950.0,68.3,68.9,0.15,0.2,0.984,-0.016,0.001,225,358,0.001,5376,45722,560.1,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5955.0,63.3,63.9,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18729,563.1999999999999,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5960.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,135,387,0.002,6870,30260,1401.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5965.0,53.4,54.0,0.25,0.3,0.974,-0.026,0.002,22,927,0.002,8634,44216,1731.2,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5970.0,48.6,48.9,0.3,0.35,0.968,-0.032,0.003,61,1393,0.003,1802,38907,558.9,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5975.0,43.7,44.0,0.4,0.45,0.958,-0.042,0.004,167,2301,0.004,6556,35068,2689.2,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5980.0,38.8,39.1,0.5,0.55,0.947,-0.053,0.005,69,3061,0.005,1675,37780,872.0000000000001,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5985.0,33.9,34.2,0.65,0.7,0.931,-0.069,0.006,63,4000,0.006,4077,31821,2484.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5990.0,29.2,29.5,0.9,0.95,0.906,-0.092,0.008,112,9277,0.008,5562,41602,4539.200000000001,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,5995.0,24.5,24.8,1.2,1.25,0.876,-0.124,0.01,79,10945,0.01,1234,30976,1313.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6000.0,19.9,20.2,1.65,1.7,0.831,-0.169,0.014,613,18787,0.014,3818,57600,6203.4,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6005.0,15.6,15.9,2.3,2.35,0.77,-0.231,0.018,187,15688,0.017,1199,38831,2374.9,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6010.0,11.6,11.8,3.3,3.4,0.683,-0.317,0.022,607,21423,0.022,5317,46813,13032.799999999996,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6015.0,8.1,8.3,4.8,4.9,0.572,-0.428,0.026,605,21643,0.026,1744,31018,6107.4,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6020.0,5.3,5.4,6.9,7.0,0.446,-0.555,0.024,910,44013,0.025,2574,33388,8619.000000000002,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6025.0,3.2,3.3,9.8,9.9,0.321,-0.679,0.023,714,48765,0.023,2176,23261,6647.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6030.0,1.75,1.85,13.3,13.5,0.21,-0.789,0.019,675,56795,0.019,2049,13607,5175.6,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6035.0,0.95,1.0,17.4,17.7,0.129,-0.871,0.014,535,44894,0.014,1658,7584,3070.2,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6040.0,0.5,0.55,22.0,22.3,0.076,-0.924,0.009,882,58004,0.009,1830,6366,2440.8,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6045.0,0.25,0.3,26.7,27.0,0.043,-0.955,0.006,392,45812,0.006,1761,3179,1291.8000000000002,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6050.0,0.15,0.2,31.6,31.9,0.027,-0.973,0.004,3852,55928,0.004,5680,3430,3812.8,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6055.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,4889,28586,0.003,984,1171,1761.9,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6060.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,4976,32496,0.002,1274,1301,1250.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6065.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,1178,20515,0.001,1042,874,222.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6070.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,1808,19299,0.001,872,903,268.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6075.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,1634,15122,0.001,1980,511,361.4,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6080.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2311,16393,0.0,1204,640,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6085.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2360,10962,0.0,753,581,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6090.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3296,12157,0.0,992,744,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6095.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6100.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6105.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2197,4633,0.0,318,151,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6110.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6115.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6120.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1719,3521,0.0,683,303,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6125.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6130.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6135.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80352.2]
["2025-02-24T14:19:12.000000000",6017.61,6140.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80352.2]
["2025-02-24T14:19:23.000000000",6016.81,5895.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6085,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5900.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5905.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5910.0,107.0,107.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7619,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5915.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5920.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12810,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5925.0,92.0,92.6,0.05,0.15,0.994,-0.006,0.0,34,96,0.0,3446,12200,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5930.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13123,227.8,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5935.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13008,323.6,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5940.0,77.0,77.7,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18472,319.20000000000005,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5945.0,72.1,72.7,0.1,0.2,0.989,-0.011,0.001,34,111,0.001,1274,14892,130.8,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5950.0,67.1,67.7,0.15,0.2,0.984,-0.016,0.001,225,358,0.001,5376,45778,560.1,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5955.0,62.2,62.7,0.2,0.25,0.984,-0.016,0.001,20,169,0.001,5612,18730,563.1999999999999,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5960.0,57.3,57.7,0.2,0.3,0.979,-0.021,0.002,135,387,0.002,6870,30262,1401.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5965.0,52.3,52.7,0.25,0.35,0.974,-0.026,0.002,22,927,0.002,8634,44217,1731.2,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5970.0,47.4,47.8,0.35,0.4,0.968,-0.032,0.003,61,1393,0.003,1802,38912,558.9,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5975.0,42.5,42.9,0.45,0.5,0.958,-0.042,0.004,167,2301,0.004,6556,35092,2689.2,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5980.0,37.6,38.0,0.55,0.6,0.947,-0.053,0.005,69,3061,0.005,1675,37856,872.0000000000001,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5985.0,32.8,33.2,0.75,0.8,0.929,-0.071,0.006,63,4000,0.006,4077,31875,2484.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5990.0,28.1,28.4,1.0,1.05,0.906,-0.094,0.008,112,9277,0.008,5562,41710,4539.200000000001,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,5995.0,23.4,23.8,1.35,1.4,0.874,-0.126,0.01,79,10948,0.01,1234,31088,1313.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6000.0,19.0,19.3,1.85,1.95,0.83,-0.17,0.014,613,18787,0.014,3818,57769,6203.4,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6005.0,14.7,15.0,2.6,2.7,0.768,-0.232,0.017,187,15691,0.017,1199,38918,2356.2000000000003,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6010.0,10.9,11.1,3.7,3.8,0.682,-0.318,0.022,607,21425,0.022,5317,46883,13032.799999999996,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6015.0,7.6,7.7,5.3,5.5,0.572,-0.428,0.025,605,21666,0.025,1744,31091,5872.5,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6020.0,4.9,5.0,7.6,7.8,0.445,-0.555,0.025,910,44116,0.025,2574,33440,8710.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6025.0,2.9,2.95,10.6,10.8,0.319,-0.681,0.023,714,48828,0.023,2176,23277,6647.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6030.0,1.6,1.65,14.2,14.5,0.209,-0.791,0.019,675,56890,0.019,2049,13609,5175.6,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6035.0,0.85,0.9,18.5,18.8,0.125,-0.875,0.014,535,44941,0.014,1658,7584,3070.2,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6040.0,0.45,0.5,23.1,23.4,0.076,-0.924,0.009,882,58049,0.009,1830,6366,2440.8,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6045.0,0.25,0.3,27.9,28.2,0.043,-0.957,0.006,392,45879,0.006,1761,3179,1291.8000000000002,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6050.0,0.15,0.2,32.7,33.2,0.027,-0.973,0.004,3852,56012,0.004,5680,3430,3812.8,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6055.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.003,4889,28612,0.003,984,1171,1761.9,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6060.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,4976,32521,0.002,1274,1301,1250.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6065.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,1178,20516,0.001,1042,874,222.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6070.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,1808,19299,0.001,872,903,268.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6075.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1634,15132,0.001,1980,511,361.4,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6080.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2311,16393,0.0,1204,640,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6085.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2360,10962,0.0,753,581,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6090.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3296,12157,0.0,992,744,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6095.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6100.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6105.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2197,4663,0.0,318,151,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6110.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6115.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80189.59999999999]
["2025-02-24T14:19:23.000000000",6016.81,6140.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80189.59999999999]
["2025-02-24T14:19:35.000000000",6015.82,5895.0,120.8,128.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6085,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5900.0,115.8,123.3,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12463,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5905.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5910.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7619,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5915.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10127,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5920.0,95.8,100.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12816,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5925.0,90.8,96.0,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12205,348.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5930.0,85.8,86.7,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13123,227.8,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5935.0,80.8,81.7,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13009,323.6,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5940.0,75.8,76.7,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18473,319.20000000000005,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5945.0,70.9,71.7,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,14896,130.8,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5950.0,65.9,66.7,0.15,0.25,0.984,-0.016,0.001,225,358,0.001,5376,45781,560.1,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5955.0,60.9,62.1,0.2,0.25,0.98,-0.02,0.002,20,169,0.002,5612,18730,1126.4,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5960.0,56.1,56.5,0.25,0.3,0.975,-0.025,0.002,135,387,0.002,6870,30265,1401.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5965.0,51.2,51.5,0.3,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44217,2596.8,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5970.0,46.3,46.6,0.4,0.45,0.96,-0.04,0.003,61,1394,0.003,1802,38958,558.9,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5975.0,41.4,41.7,0.5,0.55,0.95,-0.05,0.004,167,2310,0.004,6556,35146,2689.2,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5980.0,36.5,36.9,0.65,0.7,0.935,-0.065,0.005,69,3061,0.005,1675,37873,872.0000000000001,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5985.0,31.7,32.1,0.85,0.9,0.917,-0.083,0.007,63,4001,0.007,4077,31950,2898.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5990.0,27.0,27.3,1.15,1.2,0.89,-0.11,0.009,112,9286,0.009,5562,41720,5106.599999999999,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,5995.0,22.5,22.7,1.55,1.6,0.853,-0.147,0.012,79,10952,0.012,1234,31103,1575.6,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6000.0,18.1,18.3,2.1,2.15,0.802,-0.199,0.015,613,18788,0.015,3818,57897,6646.5,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6005.0,13.9,14.1,2.95,3.0,0.732,-0.269,0.019,187,15695,0.019,1199,38988,2633.4,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6010.0,10.1,10.3,4.2,4.3,0.639,-0.361,0.023,607,21434,0.023,5317,46966,13625.2,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6015.0,7.0,7.1,6.0,6.1,0.523,-0.477,0.025,605,21681,0.025,1744,31167,5872.5,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6020.0,4.5,4.6,8.4,8.6,0.399,-0.601,0.024,910,44143,0.024,2574,33496,8361.6,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6025.0,2.65,2.7,11.5,11.7,0.28,-0.72,0.022,714,48848,0.022,2176,23300,6358.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6030.0,1.45,1.5,15.3,15.5,0.18,-0.82,0.017,675,56992,0.017,2049,13620,4630.800000000001,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6035.0,0.8,0.85,19.6,19.9,0.11,-0.89,0.012,535,44986,0.012,1658,7600,2631.6000000000004,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6040.0,0.4,0.45,24.3,24.6,0.063,-0.937,0.008,882,58136,0.008,1830,6368,2169.6000000000004,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6045.0,0.25,0.3,29.1,29.4,0.041,-0.959,0.005,392,45917,0.005,1761,3180,1076.5,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6050.0,0.15,0.2,33.7,34.4,0.026,-0.974,0.003,3852,56052,0.003,5680,3445,2859.6,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6055.0,0.1,0.15,38.6,39.4,0.018,-0.982,0.002,4889,28623,0.002,984,1171,1174.6,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6060.0,0.05,0.1,43.7,44.4,0.011,-0.989,0.002,4976,32525,0.002,1274,1301,1250.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6065.0,0.05,0.1,48.5,49.4,0.01,-0.99,0.001,1178,20516,0.001,1042,874,222.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6070.0,0.05,0.1,53.7,54.5,0.01,-0.99,0.001,1808,19299,0.001,872,903,268.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6075.0,0.0,0.05,58.7,59.5,0.004,-0.996,0.001,1634,15143,0.001,1980,511,361.4,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6080.0,0.0,0.05,63.5,64.5,0.003,-0.997,0.0,2311,16393,0.0,1204,640,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6085.0,0.0,0.05,68.5,71.4,0.003,-0.997,0.0,2360,10962,0.0,753,581,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6090.0,0.0,0.05,73.7,76.4,0.003,-0.997,0.0,3296,12157,0.0,992,744,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6095.0,0.0,0.05,78.5,81.4,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6100.0,0.0,0.05,82.6,86.4,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6105.0,0.0,0.05,88.7,91.4,0.003,-0.997,0.0,2197,4663,0.0,318,151,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6110.0,0.0,0.05,91.9,96.4,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6115.0,0.0,0.05,97.4,101.4,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6120.0,0.0,0.05,102.5,106.4,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6125.0,0.0,0.05,106.9,111.7,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6130.0,0.0,0.05,112.5,116.4,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6135.0,0.0,0.05,116.9,121.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80875.30000000002]
["2025-02-24T14:19:35.000000000",6015.82,6140.0,0.0,0.05,121.9,127.3,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5890.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,36,37,0.0,1017,5278,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5895.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6085,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5900.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12465,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5905.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5910.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7627,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5915.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10186,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5920.0,95.2,95.8,0.05,0.15,0.994,-0.006,0.0,83,52,0.0,1754,12848,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5925.0,90.2,90.8,0.1,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12254,348.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5930.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13138,227.8,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5935.0,80.2,83.6,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13071,323.6,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5940.0,75.3,78.5,0.15,0.2,0.989,-0.011,0.001,19,120,0.001,3173,18515,319.20000000000005,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5945.0,70.3,74.7,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,14916,130.8,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5950.0,65.3,65.9,0.2,0.25,0.984,-0.016,0.001,225,358,0.001,5376,45793,560.1,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5955.0,60.4,60.9,0.25,0.3,0.98,-0.02,0.002,20,169,0.002,5612,18785,1126.4,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5960.0,55.6,55.9,0.3,0.35,0.975,-0.025,0.002,135,407,0.002,6870,30343,1401.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5965.0,50.7,50.9,0.35,0.4,0.969,-0.031,0.003,22,927,0.003,8634,44348,2596.8,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5970.0,45.8,46.0,0.45,0.5,0.96,-0.04,0.003,61,1394,0.003,1802,39054,558.9,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5975.0,40.9,41.2,0.55,0.6,0.95,-0.05,0.004,167,2310,0.004,6556,35456,2689.2,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5980.0,36.1,36.3,0.75,0.8,0.935,-0.065,0.005,69,3061,0.005,1675,38174,872.0000000000001,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5985.0,31.3,31.6,1.0,1.05,0.917,-0.083,0.007,63,4004,0.007,4077,32208,2898.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5990.0,26.6,26.9,1.3,1.35,0.89,-0.11,0.009,112,9316,0.009,5562,41899,5106.599999999999,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,5995.0,22.1,22.3,1.75,1.8,0.853,-0.147,0.012,79,10954,0.012,1234,31356,1575.6,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6000.0,17.7,18.0,2.4,2.45,0.802,-0.199,0.015,613,18807,0.015,3818,58365,6646.5,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6005.0,13.7,13.9,3.3,3.4,0.732,-0.269,0.019,187,15701,0.019,1199,39404,2633.4,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6010.0,10.0,10.1,4.6,4.7,0.639,-0.361,0.023,607,21467,0.023,5317,47442,13625.2,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6015.0,6.9,7.0,6.4,6.6,0.523,-0.477,0.025,605,21729,0.025,1744,31532,5872.5,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6020.0,4.4,4.5,8.9,9.1,0.399,-0.601,0.024,910,44230,0.024,2574,33664,8361.6,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6025.0,2.6,2.7,12.1,12.4,0.28,-0.72,0.022,714,48965,0.022,2176,23341,6358.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6030.0,1.45,1.5,15.9,16.2,0.18,-0.82,0.017,675,57150,0.017,2049,13630,4630.800000000001,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6035.0,0.75,0.85,20.3,20.5,0.11,-0.89,0.012,535,45099,0.012,1658,7601,2631.6000000000004,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6040.0,0.4,0.45,24.9,25.2,0.063,-0.937,0.008,882,58180,0.008,1830,6369,2169.6000000000004,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6045.0,0.25,0.3,29.7,30.0,0.041,-0.959,0.005,392,46097,0.005,1761,3182,1076.5,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6050.0,0.15,0.2,34.5,35.1,0.026,-0.974,0.003,3852,56093,0.003,5680,3446,2859.6,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6055.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,4889,28670,0.002,984,1171,1174.6,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6060.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,4976,32536,0.002,1274,1301,1250.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6065.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,1178,20516,0.001,1042,874,222.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6070.0,0.0,0.1,54.4,55.0,0.01,-0.99,0.001,1808,19338,0.001,872,903,268.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6075.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,1634,15162,0.001,1980,511,361.4,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6080.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2311,16394,0.0,1204,640,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6085.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2360,10963,0.0,753,581,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6090.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,3296,12157,0.0,992,744,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6095.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6100.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6105.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2197,4663,0.0,318,151,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6110.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6115.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6120.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6125.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6130.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80875.30000000002]
["2025-02-24T14:19:46.000000000",6014.76,6135.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80875.30000000002]
["2025-02-24T14:19:57.000000000",6015.54,5895.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6085,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5900.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12465,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5905.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5910.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7627,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5915.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10186,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5920.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12848,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5925.0,91.1,91.7,0.05,0.15,0.99,-0.01,0.001,34,96,0.001,3446,12257,348.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5930.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13138,227.8,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5935.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13072,323.6,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5940.0,76.2,76.7,0.1,0.2,0.986,-0.014,0.001,19,120,0.001,3173,18566,319.20000000000005,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5945.0,71.2,71.8,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,14936,130.8,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5950.0,66.2,66.8,0.15,0.25,0.981,-0.019,0.001,225,358,0.001,5376,45824,560.1,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5955.0,61.3,61.8,0.2,0.25,0.98,-0.024,0.002,20,169,0.002,5612,18791,1126.4,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5960.0,56.5,56.8,0.25,0.3,0.975,-0.025,0.002,135,407,0.002,6870,30344,1401.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5965.0,51.6,51.9,0.3,0.35,0.968,-0.032,0.003,22,927,0.003,8634,44389,2596.8,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5970.0,46.6,46.9,0.4,0.45,0.96,-0.04,0.003,61,1394,0.003,1802,39092,558.9,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5975.0,41.7,42.0,0.5,0.55,0.948,-0.052,0.004,167,2310,0.004,6556,35483,2689.2,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5980.0,36.9,37.1,0.65,0.7,0.931,-0.069,0.006,69,3062,0.006,1675,38211,1046.4,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5985.0,32.1,32.3,0.85,0.9,0.912,-0.088,0.007,63,4005,0.007,4077,32281,2898.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5990.0,27.4,27.7,1.15,1.2,0.883,-0.117,0.009,112,9316,0.009,5562,41942,5106.599999999999,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,5995.0,22.8,23.0,1.55,1.6,0.846,-0.154,0.012,79,10954,0.012,1234,31443,1575.6,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6000.0,18.4,18.6,2.1,2.2,0.793,-0.207,0.015,613,18807,0.015,3818,58523,6646.5,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6005.0,14.2,14.4,2.95,3.0,0.723,-0.277,0.019,187,15703,0.019,1199,39504,2633.4,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6010.0,10.4,10.6,4.1,4.2,0.628,-0.372,0.023,607,21478,0.023,5317,47721,13625.2,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6015.0,7.2,7.3,5.8,6.0,0.512,-0.488,0.026,605,21777,0.025,1744,31702,5933.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6020.0,4.6,4.7,8.2,8.4,0.394,-0.606,0.023,910,44267,0.023,2574,33783,8013.200000000001,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6025.0,2.7,2.8,11.3,11.5,0.279,-0.721,0.021,714,49113,0.021,2176,23365,6069.000000000001,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6030.0,1.5,1.55,15.1,15.3,0.18,-0.82,0.017,675,57275,0.017,2049,13653,4630.800000000001,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6035.0,0.8,0.85,19.4,19.6,0.109,-0.891,0.012,535,45155,0.012,1658,7619,2631.6000000000004,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6040.0,0.45,0.5,24.0,24.3,0.067,-0.933,0.008,882,58244,0.008,1830,6379,2169.6000000000004,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6045.0,0.25,0.3,28.8,29.1,0.04,-0.96,0.005,392,46118,0.005,1761,3188,1076.5,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6050.0,0.15,0.2,33.6,34.1,0.026,-0.974,0.003,3852,56126,0.003,5680,3446,2859.6,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6055.0,0.1,0.15,38.6,39.1,0.018,-0.982,0.002,4889,28727,0.002,984,1171,1174.6,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6060.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,4976,32538,0.002,1274,1301,1250.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6065.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,1178,20524,0.001,1042,874,222.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6070.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1808,19410,0.001,872,903,268.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6075.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,1634,15164,0.0,1980,511,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6080.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2311,16395,0.0,1204,643,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6085.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2360,10963,0.0,753,581,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6090.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3296,12157,0.0,992,744,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6095.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6100.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6105.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2197,4663,0.0,318,151,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6110.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6115.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6120.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6125.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6130.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6135.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80111.40000000002]
["2025-02-24T14:19:57.000000000",6015.54,6140.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80111.40000000002]
["2025-02-24T14:20:09.000000000",6014.81,5890.0,121.9,125.6,0.05,0.1,0.995,-0.005,0.0,36,37,0.0,1017,5279,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5895.0,116.9,120.6,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6086,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5900.0,111.9,115.7,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12465,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5905.0,107.2,110.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5910.0,102.2,105.7,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7627,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5915.0,97.2,100.7,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10196,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5920.0,92.2,95.7,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,12848,183.7,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5925.0,87.2,90.7,0.1,0.15,0.99,-0.01,0.001,34,96,0.001,3446,12257,348.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5930.0,84.2,85.7,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13139,227.8,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5935.0,77.1,80.7,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13107,323.6,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5940.0,72.2,75.7,0.15,0.2,0.986,-0.014,0.001,19,120,0.001,3173,18566,319.20000000000005,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5945.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,14937,130.8,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5950.0,62.5,65.8,0.2,0.25,0.981,-0.019,0.001,225,358,0.001,5376,45832,560.1,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5955.0,59.9,60.8,0.25,0.3,0.976,-0.024,0.002,20,169,0.002,5612,18792,1126.4,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5960.0,55.4,55.7,0.3,0.35,0.973,-0.027,0.002,135,407,0.002,6870,30344,1401.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5965.0,50.4,50.8,0.35,0.4,0.966,-0.034,0.003,22,927,0.003,8634,44399,2596.8,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5970.0,45.5,45.9,0.45,0.5,0.956,-0.044,0.003,61,1396,0.003,1802,39143,558.9,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5975.0,40.7,41.0,0.55,0.65,0.946,-0.054,0.004,167,2310,0.004,6556,35504,2689.2,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5980.0,35.8,36.2,0.75,0.8,0.931,-0.071,0.006,69,3062,0.006,1675,38284,1046.4,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5985.0,31.1,31.4,0.95,1.0,0.908,-0.092,0.007,63,4006,0.007,4077,32405,2898.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5990.0,26.4,26.7,1.3,1.35,0.88,-0.12,0.009,112,9317,0.009,5562,42056,5106.599999999999,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,5995.0,21.9,22.2,1.75,1.8,0.839,-0.161,0.012,79,10962,0.012,1234,31542,1575.6,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6000.0,17.5,17.8,2.4,2.45,0.785,-0.215,0.015,613,18811,0.015,3818,58610,6646.5,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6005.0,13.4,13.7,3.3,3.4,0.712,-0.288,0.019,187,15718,0.019,1199,39616,2633.4,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6010.0,9.8,10.0,4.6,4.7,0.618,-0.382,0.022,607,21479,0.022,5317,47846,13032.799999999996,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6015.0,6.7,6.8,6.5,6.6,0.502,-0.498,0.025,605,21798,0.025,1744,31843,5872.5,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6020.0,4.2,4.4,9.0,9.1,0.383,-0.617,0.023,910,44295,0.023,2574,33815,8013.200000000001,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6025.0,2.5,2.55,12.2,12.5,0.268,-0.732,0.021,714,49195,0.021,2176,23370,6069.000000000001,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6030.0,1.35,1.45,16.0,16.3,0.171,-0.829,0.016,675,57319,0.016,2049,13656,4358.400000000001,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6035.0,0.75,0.8,20.4,20.7,0.103,-0.897,0.011,535,45191,0.011,1658,7622,2412.3,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6040.0,0.4,0.45,25.0,25.4,0.061,-0.939,0.008,882,58263,0.008,1830,6390,2169.6000000000004,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6045.0,0.2,0.25,29.9,30.2,0.04,-0.96,0.005,392,46191,0.005,1761,3195,1076.5,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6050.0,0.15,0.2,34.6,35.4,0.026,-0.974,0.003,3852,56130,0.003,5680,3446,2859.6,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6055.0,0.1,0.15,39.5,40.4,0.018,-0.982,0.002,4889,28730,0.002,984,1171,1174.6,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6060.0,0.05,0.1,44.5,45.7,0.011,-0.989,0.002,4976,32542,0.002,1274,1301,1250.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6065.0,0.05,0.1,49.5,50.2,0.01,-0.99,0.001,1178,20525,0.001,1042,874,222.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6070.0,0.0,0.05,54.5,55.4,0.004,-0.996,0.001,1808,19439,0.001,872,907,268.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6075.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,1634,15164,0.0,1980,511,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6080.0,0.0,0.05,64.4,65.4,0.003,-0.997,0.0,2311,16396,0.0,1204,643,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6085.0,0.0,0.05,69.4,72.9,0.003,-0.997,0.0,2360,10968,0.0,753,581,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6090.0,0.0,0.05,74.4,77.9,0.003,-0.997,0.0,3296,12157,0.0,992,744,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6095.0,0.0,0.05,79.4,82.9,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6100.0,0.0,0.05,84.4,87.9,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6105.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,2197,4663,0.0,318,151,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6110.0,0.0,0.05,94.4,97.9,0.002,-0.998,0.0,2630,5936,0.0,457,146,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6115.0,0.0,0.05,99.4,102.9,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6120.0,0.0,0.05,104.4,107.9,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6125.0,0.0,0.05,109.4,113.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6130.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79150.50000000001]
["2025-02-24T14:20:09.000000000",6014.81,6135.0,0.0,0.05,119.4,122.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79150.50000000001]
["2025-02-24T14:20:20.000000000",6015.3,5895.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6086,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5900.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12465,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5905.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5910.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7628,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5915.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10202,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5920.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,12848,183.7,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5925.0,91.0,91.5,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12257,348.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5930.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13140,227.8,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5935.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13127,323.6,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5940.0,76.0,76.6,0.1,0.2,0.987,-0.013,0.001,19,120,0.001,3173,18566,319.20000000000005,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5945.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,14938,130.8,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5950.0,66.1,66.6,0.15,0.25,0.982,-0.018,0.001,225,358,0.001,5376,45835,560.1,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5955.0,61.1,61.7,0.2,0.25,0.98,-0.02,0.002,20,169,0.002,5612,18793,1126.4,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5960.0,56.3,56.6,0.25,0.3,0.975,-0.025,0.002,135,412,0.002,6870,30549,1401.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5965.0,51.4,51.7,0.3,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44400,2596.8,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5970.0,46.4,46.7,0.4,0.45,0.96,-0.04,0.003,61,1396,0.003,1802,39194,558.9,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5975.0,41.5,41.8,0.5,0.55,0.95,-0.05,0.004,167,2310,0.004,6556,35568,2689.2,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5980.0,36.7,37.0,0.65,0.7,0.935,-0.065,0.005,69,3062,0.005,1675,38353,872.0000000000001,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5985.0,31.9,32.2,0.85,0.9,0.915,-0.085,0.007,63,4006,0.007,4077,32555,2898.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5990.0,27.2,27.5,1.1,1.2,0.886,-0.112,0.009,112,9319,0.009,5562,42174,5106.599999999999,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,5995.0,22.6,22.9,1.5,1.6,0.848,-0.15,0.012,79,10962,0.012,1234,31685,1575.6,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6000.0,18.2,18.4,2.1,2.15,0.797,-0.203,0.015,613,18812,0.015,3818,58735,6646.5,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6005.0,14.0,14.2,2.95,3.0,0.725,-0.275,0.019,187,15725,0.019,1199,39711,2633.4,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6010.0,10.2,10.4,4.1,4.2,0.632,-0.369,0.023,607,21526,0.023,5317,47985,13625.2,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6015.0,7.0,7.2,5.9,6.0,0.513,-0.487,0.026,605,21913,0.026,1744,31907,6107.4,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6020.0,4.5,4.6,8.3,8.5,0.392,-0.608,0.023,910,44415,0.023,2574,33848,8013.200000000001,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6025.0,2.65,2.7,11.4,11.7,0.275,-0.725,0.021,714,49275,0.021,2176,23385,6069.000000000001,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6030.0,1.45,1.5,15.2,15.5,0.176,-0.824,0.017,675,57419,0.017,2049,13660,4630.800000000001,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6035.0,0.75,0.8,19.5,19.8,0.105,-0.895,0.012,535,45229,0.012,1658,7643,2631.6000000000004,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6040.0,0.4,0.45,24.1,24.5,0.062,-0.938,0.008,882,58285,0.008,1830,6391,2169.6000000000004,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6045.0,0.25,0.3,28.9,29.3,0.04,-0.96,0.005,392,46233,0.005,1761,3195,1076.5,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6050.0,0.15,0.2,33.8,34.3,0.026,-0.974,0.003,3852,56138,0.003,5680,3447,2859.6,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6055.0,0.05,0.15,38.7,39.2,0.015,-0.985,0.002,4889,28762,0.002,984,1171,1174.6,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6060.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,4976,32545,0.002,1274,1301,1250.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6065.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,1178,20527,0.001,1042,874,222.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6070.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1808,19527,0.001,872,907,268.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6075.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,1634,15165,0.0,1980,511,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6080.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2311,16398,0.0,1204,643,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6085.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2360,10968,0.0,753,581,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6090.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3296,12158,0.0,992,744,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6095.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6100.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6105.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,2197,4663,0.0,318,151,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6110.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6115.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6120.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6125.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6130.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6135.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80295.10000000003]
["2025-02-24T14:20:20.000000000",6015.3,6140.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5895.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6086,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5900.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12465,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5905.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5910.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7628,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5915.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10202,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5920.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,83,52,0.001,1754,12848,183.7,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5925.0,91.1,91.7,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12257,348.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5930.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13140,227.8,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5935.0,81.1,84.8,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13127,323.6,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5940.0,76.0,79.8,0.1,0.15,0.987,-0.013,0.001,19,120,0.001,3173,18566,319.20000000000005,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5945.0,71.1,74.7,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,14962,130.8,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5950.0,66.2,66.7,0.15,0.2,0.982,-0.018,0.001,225,358,0.001,5376,45836,560.1,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5955.0,61.2,61.8,0.2,0.25,0.98,-0.02,0.002,20,169,0.002,5612,18793,1126.4,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5960.0,56.3,56.7,0.25,0.3,0.975,-0.025,0.002,135,412,0.002,6870,30749,1401.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5965.0,51.4,51.7,0.3,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44400,2596.8,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5970.0,46.5,46.8,0.4,0.45,0.96,-0.04,0.003,61,1396,0.003,1802,39194,558.9,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5975.0,41.6,41.9,0.5,0.55,0.95,-0.05,0.004,167,2310,0.004,6556,35571,2689.2,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5980.0,36.7,37.0,0.6,0.7,0.935,-0.065,0.005,69,3062,0.005,1675,38356,872.0000000000001,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5985.0,31.9,32.2,0.8,0.85,0.915,-0.085,0.007,63,4006,0.007,4077,32597,2898.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5990.0,27.2,27.5,1.1,1.15,0.886,-0.112,0.009,112,9319,0.009,5562,42252,5106.599999999999,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,5995.0,22.6,22.9,1.5,1.55,0.848,-0.15,0.012,79,10970,0.012,1234,31735,1575.6,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6000.0,18.2,18.5,2.05,2.15,0.797,-0.203,0.015,613,18821,0.015,3818,58976,6646.5,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6005.0,14.0,14.3,2.85,2.95,0.725,-0.275,0.019,187,15725,0.019,1199,39790,2633.4,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6010.0,10.2,10.4,4.1,4.2,0.632,-0.369,0.023,607,21572,0.023,5317,48049,13625.2,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6015.0,7.0,7.2,5.8,6.0,0.513,-0.487,0.026,605,21942,0.026,1744,31940,6107.4,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6020.0,4.5,4.6,8.3,8.4,0.392,-0.608,0.023,910,44447,0.023,2574,33873,8013.200000000001,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6025.0,2.65,2.75,11.3,11.6,0.275,-0.725,0.021,714,49322,0.021,2176,23387,6069.000000000001,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6030.0,1.45,1.55,15.1,15.4,0.176,-0.824,0.017,675,57443,0.017,2049,13670,4630.800000000001,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6035.0,0.8,0.85,19.4,19.7,0.105,-0.895,0.012,535,45266,0.012,1658,7643,2631.6000000000004,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6040.0,0.4,0.5,24.1,24.4,0.062,-0.938,0.008,882,58305,0.008,1830,6413,2169.6000000000004,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6045.0,0.25,0.3,28.9,29.2,0.04,-0.96,0.005,392,46457,0.005,1761,3195,1076.5,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6050.0,0.15,0.2,33.6,34.2,0.026,-0.974,0.003,3852,56153,0.003,5680,3457,2859.6,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6055.0,0.1,0.15,38.6,39.1,0.015,-0.985,0.002,4889,28790,0.002,984,1171,1174.6,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6060.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,4976,32547,0.002,1274,1301,1250.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6065.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,1178,20538,0.001,1042,874,222.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6070.0,0.0,0.1,53.5,54.1,0.004,-0.996,0.001,1808,19536,0.001,872,907,268.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6075.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,1634,15165,0.0,1980,511,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6080.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2311,16398,0.0,1204,643,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6085.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2360,10968,0.0,753,581,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6090.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3296,12158,0.0,992,744,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6095.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6100.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6105.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2197,4663,0.0,318,151,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6110.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6115.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6120.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6125.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6130.0,0.0,0.05,113.5,114.0,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6135.0,0.0,0.05,118.5,119.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80295.10000000003]
["2025-02-24T14:20:31.000000000",6015.34,6140.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80295.10000000003]
["2025-02-24T14:20:42.000000000",6015.38,5895.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6086,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5900.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12465,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5905.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5910.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7628,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5915.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10202,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5920.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12850,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5925.0,91.0,91.6,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12257,348.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5930.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13140,227.8,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5935.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13129,323.6,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5940.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18567,319.20000000000005,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5945.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,14962,130.8,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5950.0,66.1,66.7,0.15,0.2,0.984,-0.016,0.001,225,358,0.001,5376,45836,560.1,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5955.0,61.2,61.7,0.2,0.25,0.98,-0.02,0.002,20,169,0.002,5612,18793,1126.4,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5960.0,56.2,56.6,0.25,0.3,0.975,-0.025,0.002,135,412,0.002,6870,30749,1401.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5965.0,51.3,51.6,0.3,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44401,2596.8,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5970.0,46.3,46.7,0.35,0.45,0.961,-0.04,0.003,61,1396,0.003,1802,39196,558.9,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5975.0,41.5,41.8,0.5,0.55,0.949,-0.051,0.004,167,2310,0.004,6556,35576,2689.2,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5980.0,36.6,37.0,0.6,0.65,0.936,-0.065,0.005,69,3062,0.005,1675,38357,872.0000000000001,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5985.0,31.8,32.1,0.8,0.85,0.916,-0.085,0.007,63,4006,0.007,4077,32614,2898.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5990.0,27.1,27.4,1.1,1.15,0.889,-0.113,0.009,112,9319,0.009,5562,42371,5106.599999999999,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,5995.0,22.5,22.8,1.5,1.55,0.849,-0.152,0.012,79,10972,0.012,1234,31775,1575.6,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6000.0,18.1,18.4,2.05,2.15,0.796,-0.203,0.015,613,18821,0.015,3818,59031,6646.5,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6005.0,13.9,14.2,2.9,2.95,0.725,-0.275,0.019,187,15726,0.019,1199,39805,2633.4,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6010.0,10.2,10.4,4.1,4.2,0.629,-0.37,0.023,607,21617,0.023,5317,48090,13625.2,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6015.0,7.0,7.1,5.8,6.0,0.511,-0.489,0.025,605,21969,0.025,1744,31954,5872.5,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6020.0,4.5,4.6,8.3,8.5,0.39,-0.61,0.024,910,44480,0.024,2574,33884,8361.6,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6025.0,2.65,2.7,11.4,11.6,0.272,-0.728,0.021,714,49357,0.021,2176,23388,6069.000000000001,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6030.0,1.45,1.5,15.2,15.5,0.176,-0.827,0.017,675,57511,0.017,2049,13670,4630.800000000001,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6035.0,0.75,0.85,19.5,19.8,0.105,-0.895,0.012,535,45284,0.012,1658,7663,2631.6000000000004,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6040.0,0.4,0.45,24.1,24.5,0.062,-0.938,0.008,882,58313,0.008,1830,6413,2169.6000000000004,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6045.0,0.25,0.3,29.0,29.3,0.04,-0.96,0.005,392,46461,0.005,1761,3196,1076.5,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6050.0,0.15,0.2,33.7,34.2,0.026,-0.974,0.003,3852,56160,0.003,5680,3457,2859.6,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6055.0,0.1,0.15,38.6,39.2,0.018,-0.982,0.002,4889,28824,0.002,984,1171,1174.6,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6060.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,4976,32549,0.002,1274,1301,1250.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6065.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,1178,20542,0.001,1042,874,222.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6070.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1808,19538,0.001,872,907,268.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6075.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,1634,15167,0.0,1980,511,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6080.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2311,16400,0.0,1204,643,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6085.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2360,10968,0.0,753,581,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6090.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6095.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6100.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6105.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2197,4663,0.0,318,151,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6110.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2630,5936,0.0,457,146,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6115.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6120.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6125.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6130.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6135.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80224.90000000002]
["2025-02-24T14:20:42.000000000",6015.38,6140.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80224.90000000002]
["2025-02-24T14:20:54.000000000",6015.84,5895.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6086,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5900.0,116.5,117.2,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12465,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5905.0,111.5,112.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5910.0,106.5,107.2,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7628,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5915.0,101.5,102.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10202,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5920.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12850,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5925.0,91.6,92.2,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12257,348.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5930.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13140,227.8,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5935.0,81.6,84.8,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13129,323.6,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5940.0,76.6,79.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18567,319.20000000000005,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5945.0,71.5,74.7,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,14962,130.8,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5950.0,66.6,67.3,0.15,0.2,0.984,-0.016,0.001,225,358,0.001,5376,45842,560.1,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5955.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,20,169,0.002,5612,18793,1126.4,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5960.0,56.8,57.1,0.2,0.3,0.977,-0.023,0.002,135,412,0.002,6870,30759,1401.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5965.0,51.9,52.2,0.3,0.35,0.97,-0.03,0.003,22,927,0.003,8634,44403,2596.8,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5970.0,46.9,47.3,0.35,0.4,0.964,-0.036,0.003,61,1396,0.003,1802,39197,558.9,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5975.0,42.0,42.4,0.45,0.5,0.953,-0.047,0.004,167,2310,0.004,6556,35593,2689.2,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5980.0,37.2,37.5,0.55,0.65,0.939,-0.061,0.005,69,3062,0.005,1675,38401,872.0000000000001,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5985.0,32.4,32.7,0.75,0.8,0.922,-0.078,0.007,63,4010,0.007,4077,32681,2898.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5990.0,27.6,27.9,1.0,1.1,0.897,-0.103,0.009,112,9319,0.009,5562,42423,5106.599999999999,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,5995.0,23.0,23.3,1.35,1.45,0.86,-0.138,0.011,79,10972,0.011,1234,31790,1444.3,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6000.0,18.6,18.8,1.95,2.0,0.811,-0.189,0.015,613,18833,0.015,3818,59108,6646.5,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6005.0,14.3,14.6,2.7,2.75,0.743,-0.258,0.019,187,15728,0.019,1199,39845,2633.4,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6010.0,10.5,10.7,3.8,3.9,0.649,-0.351,0.023,607,21628,0.023,5317,48165,13625.2,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6015.0,7.2,7.3,5.5,5.7,0.532,-0.468,0.026,605,22005,0.026,1744,32012,6107.4,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6020.0,4.6,4.8,7.9,8.1,0.408,-0.592,0.024,910,44528,0.024,2574,33915,8361.6,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6025.0,2.75,2.8,10.9,11.2,0.288,-0.712,0.022,714,49393,0.022,2176,23390,6358.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6030.0,1.5,1.6,14.6,15.0,0.186,-0.814,0.017,675,57553,0.017,2049,13683,4630.800000000001,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6035.0,0.8,0.85,18.9,19.2,0.111,-0.889,0.012,535,45294,0.012,1658,7663,2631.6000000000004,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6040.0,0.45,0.5,23.6,23.9,0.068,-0.932,0.008,882,58330,0.008,1830,6421,2169.6000000000004,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6045.0,0.25,0.3,28.4,28.7,0.041,-0.959,0.005,392,46468,0.005,1761,3196,1076.5,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6050.0,0.15,0.2,33.1,33.7,0.026,-0.974,0.004,3852,56163,0.004,5680,3457,3812.8,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6055.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.002,4889,28826,0.002,984,1171,1174.6,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6060.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,4976,32559,0.002,1274,1301,1250.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6065.0,0.05,0.1,48.0,48.6,0.01,-0.99,0.001,1178,20544,0.001,1042,874,222.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6070.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,1808,19545,0.001,872,908,268.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6075.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,1634,15167,0.001,1980,511,361.4,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6080.0,0.0,0.05,62.9,63.6,0.003,-0.997,0.0,2311,16400,0.0,1204,643,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6085.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2360,10968,0.0,753,581,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6090.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6095.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6100.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6105.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,2197,4663,0.0,318,151,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6110.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,2630,5937,0.0,457,146,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6115.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6120.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6125.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6130.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6135.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81932.10000000002]
["2025-02-24T14:20:54.000000000",6015.84,6140.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5895.0,120.8,126.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6086,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5900.0,113.3,121.2,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12465,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5905.0,111.5,116.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5910.0,106.5,110.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7628,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5915.0,101.6,105.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10202,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5920.0,95.5,100.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12850,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5925.0,91.5,92.6,0.05,0.1,0.992,-0.008,0.001,34,96,0.001,3446,12257,348.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5930.0,85.5,87.6,0.05,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13140,227.8,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5935.0,78.7,82.8,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13129,323.6,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5940.0,73.5,77.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18567,319.20000000000005,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5945.0,68.5,75.8,0.1,0.2,0.985,-0.015,0.001,34,111,0.001,1274,14962,130.8,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5950.0,66.7,67.7,0.15,0.2,0.984,-0.016,0.001,225,358,0.001,5376,45844,560.1,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5955.0,61.3,62.9,0.2,0.25,0.98,-0.02,0.002,20,169,0.002,5612,18794,1126.4,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5960.0,56.8,57.2,0.2,0.3,0.977,-0.023,0.002,135,412,0.002,6870,30763,1401.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5965.0,51.9,52.3,0.25,0.35,0.97,-0.03,0.003,22,927,0.003,8634,44413,2596.8,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5970.0,47.0,47.3,0.35,0.4,0.964,-0.036,0.003,61,1396,0.003,1802,39250,558.9,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5975.0,42.1,42.4,0.45,0.5,0.953,-0.047,0.004,167,2310,0.004,6556,35597,2689.2,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5980.0,37.2,37.6,0.55,0.65,0.939,-0.061,0.005,69,3062,0.005,1675,38404,872.0000000000001,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5985.0,32.4,32.7,0.75,0.8,0.922,-0.078,0.007,63,4010,0.007,4077,32713,2898.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5990.0,27.6,28.0,1.0,1.05,0.897,-0.103,0.009,112,9322,0.009,5562,42431,5106.599999999999,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,5995.0,23.0,23.3,1.4,1.45,0.86,-0.138,0.011,79,10972,0.011,1234,31815,1444.3,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6000.0,18.6,18.9,1.9,2.0,0.811,-0.189,0.015,613,18833,0.015,3818,59158,6646.5,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6005.0,14.4,14.7,2.7,2.75,0.743,-0.258,0.019,187,15733,0.019,1199,39908,2633.4,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6010.0,10.5,10.7,3.8,3.9,0.649,-0.351,0.023,607,21635,0.023,5317,48236,13625.2,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6015.0,7.2,7.4,5.5,5.6,0.532,-0.468,0.026,605,22028,0.026,1744,32064,6107.4,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6020.0,4.7,4.8,7.8,8.0,0.408,-0.592,0.024,910,44548,0.024,2574,33931,8361.6,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6025.0,2.75,2.85,10.9,11.2,0.288,-0.712,0.022,714,49434,0.022,2176,23399,6358.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6030.0,1.55,1.6,14.6,15.0,0.186,-0.814,0.017,675,57645,0.017,2049,13689,4630.800000000001,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6035.0,0.8,0.85,18.9,19.2,0.111,-0.889,0.012,535,45350,0.012,1658,7663,2631.6000000000004,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6040.0,0.45,0.5,23.5,23.9,0.068,-0.932,0.008,882,58353,0.008,1830,6425,2169.6000000000004,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6045.0,0.25,0.3,28.3,28.7,0.041,-0.959,0.005,392,46483,0.005,1761,3196,1076.5,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6050.0,0.15,0.2,32.9,33.8,0.026,-0.974,0.004,3852,56181,0.004,5680,3457,3812.8,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6055.0,0.1,0.15,37.8,38.8,0.019,-0.981,0.002,4889,28831,0.002,984,1171,1174.6,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6060.0,0.05,0.1,42.5,43.7,0.011,-0.989,0.002,4976,32560,0.002,1274,1301,1250.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6065.0,0.05,0.1,47.5,48.6,0.01,-0.99,0.001,1178,20544,0.001,1042,874,222.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6070.0,0.05,0.1,52.4,53.6,0.01,-0.99,0.001,1808,19546,0.001,872,909,268.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6075.0,0.0,0.05,57.4,58.6,0.004,-0.996,0.001,1634,15172,0.001,1980,511,361.4,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6080.0,0.0,0.05,62.4,63.9,0.003,-0.997,0.0,2311,16400,0.0,1204,643,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6085.0,0.0,0.05,67.5,68.6,0.003,-0.997,0.0,2360,10968,0.0,753,581,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6090.0,0.0,0.05,72.5,73.5,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6095.0,0.0,0.05,77.5,78.5,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6100.0,0.0,0.05,82.5,86.4,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6105.0,0.0,0.05,87.5,88.6,0.003,-0.997,0.0,2197,4663,0.0,318,151,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6110.0,0.0,0.05,92.5,96.4,0.003,-0.997,0.0,2630,5937,0.0,457,146,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6115.0,0.0,0.05,97.5,101.4,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6120.0,0.0,0.05,102.5,103.6,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6125.0,0.0,0.05,107.5,108.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6130.0,0.0,0.05,112.5,113.6,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6135.0,0.0,0.05,117.5,118.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81932.10000000002]
["2025-02-24T14:21:05.000000000",6016.66,6140.0,0.0,0.05,122.5,123.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,81932.10000000002]
["2025-02-24T14:21:16.000000000",6015.79,5895.0,121.4,122.0,0.0,0.1,0.995,-0.005,0.0,10,5,0.0,580,6086,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5900.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12465,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5905.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5910.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7628,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5915.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10202,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5920.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12851,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5925.0,91.4,92.0,0.05,0.15,0.994,-0.006,0.0,34,96,0.0,3446,12257,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5930.0,86.4,87.0,0.05,0.15,0.992,-0.008,0.001,34,82,0.001,2244,13140,227.8,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5935.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13129,323.6,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5940.0,76.4,77.1,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18567,319.20000000000005,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5945.0,71.4,72.1,0.1,0.2,0.987,-0.013,0.001,34,111,0.001,1274,14962,130.8,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5950.0,66.5,67.1,0.15,0.2,0.984,-0.016,0.001,225,358,0.001,5376,45844,560.1,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5955.0,61.5,62.1,0.2,0.25,0.98,-0.02,0.002,20,169,0.002,5612,18796,1126.4,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5960.0,56.7,57.0,0.2,0.3,0.977,-0.023,0.002,135,412,0.002,6870,30763,1401.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5965.0,51.7,52.0,0.3,0.35,0.971,-0.029,0.002,22,927,0.002,8634,44413,1731.2,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5970.0,46.8,47.1,0.35,0.4,0.964,-0.036,0.003,61,1396,0.003,1802,39251,558.9,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5975.0,41.9,42.2,0.45,0.5,0.954,-0.046,0.004,167,2312,0.004,6556,35598,2689.2,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5980.0,37.0,37.3,0.6,0.65,0.941,-0.059,0.005,69,3062,0.005,1675,38408,872.0000000000001,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5985.0,32.2,32.5,0.75,0.8,0.923,-0.077,0.007,63,4010,0.007,4077,32739,2898.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5990.0,27.5,27.8,1.05,1.1,0.898,-0.104,0.009,112,9322,0.009,5562,42468,5106.599999999999,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,5995.0,22.8,23.1,1.4,1.45,0.862,-0.138,0.011,79,10972,0.011,1234,31818,1444.3,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6000.0,18.4,18.7,1.95,2.0,0.811,-0.188,0.014,613,18836,0.014,3818,59194,6203.4,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6005.0,14.2,14.4,2.7,2.8,0.744,-0.256,0.018,187,15733,0.018,1199,39933,2494.8,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6010.0,10.4,10.6,3.8,4.0,0.654,-0.346,0.022,607,21642,0.022,5317,48259,13032.799999999996,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6015.0,7.1,7.3,5.6,5.7,0.539,-0.461,0.025,605,22048,0.025,1744,32150,5872.5,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6020.0,4.5,4.7,7.9,8.2,0.413,-0.586,0.025,910,44601,0.025,2574,33992,8710.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6025.0,2.7,2.75,11.0,11.3,0.291,-0.709,0.022,714,49476,0.022,2176,23417,6358.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6030.0,1.5,1.55,14.8,15.1,0.186,-0.813,0.018,675,57731,0.018,2049,13698,4903.2,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6035.0,0.8,0.85,19.1,19.4,0.112,-0.888,0.013,535,45387,0.013,1658,7663,2850.9,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6040.0,0.4,0.5,23.7,24.0,0.069,-0.931,0.008,882,58373,0.008,1830,6425,2169.6000000000004,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6045.0,0.25,0.3,28.5,28.9,0.041,-0.959,0.005,392,46492,0.005,1761,3196,1076.5,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6050.0,0.15,0.2,33.2,33.9,0.027,-0.973,0.004,3852,56181,0.004,5680,3458,3812.8,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6055.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,4889,28831,0.002,984,1171,1174.6,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6060.0,0.05,0.1,43.1,43.8,0.011,-0.989,0.002,4976,32560,0.002,1274,1301,1250.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6065.0,0.05,0.1,48.1,48.8,0.011,-0.989,0.001,1178,20546,0.001,1042,874,222.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6070.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,1808,19549,0.001,872,909,268.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6075.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,1634,15179,0.001,1980,511,361.4,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6080.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2311,16400,0.0,1204,643,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6085.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2360,10968,0.0,753,581,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6090.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6095.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6100.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6105.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6110.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,2630,5937,0.0,457,146,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6115.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6120.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6125.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6130.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6135.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80149.6]
["2025-02-24T14:21:16.000000000",6015.79,6140.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80149.6]
["2025-02-24T14:21:27.000000000",6014.04,5890.0,121.8,124.8,0.05,0.1,0.995,-0.005,0.0,36,37,0.0,1017,5280,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5895.0,116.8,119.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6086,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5900.0,113.6,114.9,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12465,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5905.0,108.6,109.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5910.0,103.5,104.9,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7628,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5915.0,97.1,99.9,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10203,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5920.0,92.0,95.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12851,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5925.0,86.6,90.1,0.05,0.15,0.992,-0.008,0.001,34,96,0.001,3446,12261,348.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5930.0,83.4,84.9,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13141,227.8,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5935.0,77.2,80.1,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13129,323.6,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5940.0,71.6,75.1,0.1,0.2,0.989,-0.011,0.001,19,120,0.001,3173,18568,319.20000000000005,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5945.0,67.0,70.1,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,14963,130.8,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5950.0,64.0,65.0,0.2,0.25,0.984,-0.016,0.001,225,358,0.001,5376,45844,560.1,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5955.0,59.1,60.0,0.2,0.3,0.98,-0.02,0.002,20,169,0.002,5612,18796,1126.4,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5960.0,54.4,54.9,0.25,0.35,0.975,-0.025,0.002,135,412,0.002,6870,30764,1401.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5965.0,49.5,49.9,0.35,0.4,0.969,-0.031,0.003,22,927,0.003,8634,44415,2596.8,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5970.0,44.6,45.0,0.45,0.5,0.962,-0.038,0.003,61,1396,0.003,1802,39279,558.9,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5975.0,39.7,40.2,0.55,0.6,0.951,-0.049,0.004,167,2312,0.004,6556,35617,2689.2,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5980.0,34.9,35.3,0.7,0.8,0.938,-0.062,0.005,69,3062,0.005,1675,38472,872.0000000000001,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5985.0,30.1,30.5,0.95,1.0,0.918,-0.082,0.007,63,4010,0.007,4077,32819,2898.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5990.0,25.4,25.9,1.3,1.35,0.889,-0.111,0.009,112,9323,0.009,5562,42540,5106.599999999999,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,5995.0,20.9,21.3,1.75,1.85,0.851,-0.149,0.012,79,10972,0.012,1234,31845,1575.6,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6000.0,16.8,17.0,2.4,2.45,0.799,-0.201,0.015,613,18847,0.015,3818,59237,6646.5,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6005.0,12.6,12.9,3.3,3.5,0.728,-0.272,0.019,187,15740,0.019,1199,39948,2633.4,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6010.0,9.0,9.3,4.8,4.9,0.632,-0.368,0.023,607,21645,0.023,5317,48300,13625.2,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6015.0,6.2,6.3,6.7,6.9,0.513,-0.487,0.026,605,22072,0.026,1744,32309,6107.4,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6020.0,3.9,4.0,9.4,9.7,0.39,-0.61,0.024,910,44665,0.024,2574,34053,8361.6,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6025.0,2.25,2.35,12.7,13.2,0.272,-0.728,0.021,714,49537,0.021,2176,23458,6069.000000000001,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6030.0,1.25,1.3,16.7,17.1,0.173,-0.827,0.017,675,57805,0.017,2049,13710,4630.800000000001,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6035.0,0.65,0.75,21.1,21.6,0.105,-0.895,0.012,535,45452,0.012,1658,7664,2631.6000000000004,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6040.0,0.35,0.4,25.8,26.3,0.062,-0.938,0.008,882,58427,0.008,1830,6430,2169.6000000000004,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6045.0,0.2,0.25,30.6,31.1,0.04,-0.96,0.005,392,46526,0.005,1761,3196,1076.5,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6050.0,0.15,0.2,35.2,36.3,0.026,-0.974,0.003,3852,56186,0.003,5680,3458,2859.6,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6055.0,0.1,0.15,40.2,41.3,0.018,-0.982,0.002,4889,28833,0.002,984,1171,1174.6,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6060.0,0.05,0.1,45.3,46.3,0.011,-0.989,0.002,4976,32560,0.002,1274,1301,1250.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6065.0,0.05,0.1,50.3,51.2,0.01,-0.99,0.001,1178,20571,0.001,1042,875,222.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6070.0,0.0,0.05,55.3,56.2,0.01,-0.99,0.001,1808,19551,0.001,872,909,268.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6075.0,0.0,0.05,60.3,61.2,0.004,-0.996,0.0,1634,15180,0.0,1980,511,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6080.0,0.0,0.05,65.2,68.0,0.003,-0.997,0.0,2311,16400,0.0,1204,643,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6085.0,0.0,0.05,70.2,72.9,0.003,-0.997,0.0,2360,10968,0.0,753,581,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6090.0,0.0,0.05,75.2,77.9,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6095.0,0.0,0.05,80.2,82.9,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6100.0,0.0,0.05,85.2,87.9,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6105.0,0.0,0.05,90.2,92.9,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6110.0,0.0,0.05,95.2,97.9,0.003,-0.997,0.0,2630,5937,0.0,457,146,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6115.0,0.0,0.05,100.2,102.9,0.002,-0.998,0.0,1513,4534,0.0,479,94,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6120.0,0.0,0.05,105.2,107.9,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6125.0,0.0,0.05,110.1,113.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6130.0,0.0,0.05,115.2,117.9,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80459.80000000002]
["2025-02-24T14:21:27.000000000",6014.04,6135.0,0.0,0.05,120.2,122.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80459.80000000002]
["2025-02-24T14:21:38.000000000",6013.66,5890.0,123.8,128.2,0.05,0.1,0.995,-0.005,0.0,36,37,0.0,1017,5281,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5895.0,118.8,123.2,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6086,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5900.0,113.8,118.2,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12466,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5905.0,108.8,113.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5830,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5910.0,103.8,107.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7628,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5915.0,98.8,102.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10204,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5920.0,93.8,97.8,0.05,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12855,183.7,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5925.0,88.8,93.3,0.1,0.15,0.99,-0.01,0.001,34,96,0.001,3446,12272,348.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5930.0,83.9,87.8,0.1,0.15,0.99,-0.01,0.001,34,82,0.001,2244,13148,227.8,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5935.0,78.8,82.9,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13132,323.6,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5940.0,73.8,77.8,0.15,0.2,0.985,-0.015,0.001,19,120,0.001,3173,18578,319.20000000000005,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5945.0,68.9,73.6,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,14967,130.8,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5950.0,63.9,64.9,0.2,0.25,0.98,-0.02,0.002,225,359,0.002,5376,45850,1120.2,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5955.0,59.0,60.0,0.25,0.3,0.976,-0.024,0.002,20,169,0.002,5612,18810,1126.4,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5960.0,54.0,55.0,0.3,0.35,0.971,-0.029,0.002,135,412,0.002,6870,30776,1401.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5965.0,49.1,50.1,0.35,0.45,0.965,-0.035,0.003,22,927,0.003,8634,44429,2596.8,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5970.0,44.2,45.2,0.45,0.55,0.955,-0.045,0.004,61,1396,0.004,1802,39307,745.2,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5975.0,39.3,40.0,0.6,0.65,0.942,-0.058,0.005,167,2312,0.005,6556,35641,3361.5,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5980.0,34.5,35.2,0.8,0.85,0.925,-0.075,0.006,69,3062,0.006,1675,38473,1046.4,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5985.0,29.8,30.5,1.05,1.1,0.903,-0.097,0.008,63,4010,0.008,4077,32836,3311.9999999999995,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5990.0,25.2,26.0,1.4,1.45,0.871,-0.129,0.01,112,9323,0.01,5562,42624,5674.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,5995.0,20.7,21.4,1.9,1.95,0.827,-0.173,0.013,79,10972,0.013,1234,31933,1706.9,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6000.0,16.4,16.9,2.55,2.65,0.768,-0.232,0.016,613,18868,0.016,3818,59361,7089.6,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6005.0,12.6,12.8,3.6,3.7,0.69,-0.309,0.02,187,15743,0.02,1199,40113,2772.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6010.0,9.0,9.3,5.0,5.2,0.591,-0.409,0.023,607,21679,0.023,5317,48500,13625.2,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6015.0,6.1,6.3,7.0,7.2,0.474,-0.526,0.024,605,22108,0.024,1744,32432,5637.6,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6020.0,3.8,4.0,9.7,10.0,0.353,-0.647,0.023,910,44758,0.023,2574,34112,8013.200000000001,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6025.0,2.25,2.35,13.1,13.5,0.243,-0.757,0.02,714,49578,0.02,2176,23467,5780.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6030.0,1.25,1.35,17.0,17.5,0.155,-0.845,0.015,675,57880,0.015,2049,13718,4086.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6035.0,0.65,0.75,21.4,22.0,0.094,-0.908,0.01,535,45501,0.01,1658,7668,2193.0000000000005,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6040.0,0.35,0.45,26.1,26.7,0.057,-0.943,0.007,882,58432,0.007,1830,6434,1898.4,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6045.0,0.2,0.25,30.5,31.5,0.034,-0.966,0.004,392,46533,0.004,1761,3196,861.2,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6050.0,0.1,0.2,35.8,36.4,0.025,-0.975,0.003,3852,56233,0.003,5680,3458,2859.6,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6055.0,0.05,0.15,40.4,41.4,0.018,-0.982,0.002,4889,28872,0.002,984,1175,1174.6,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6060.0,0.05,0.1,45.4,46.4,0.011,-0.989,0.001,4976,32561,0.001,1274,1305,625.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6065.0,0.05,0.1,50.4,51.3,0.01,-0.99,0.001,1178,20575,0.001,1042,879,222.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6070.0,0.0,0.1,55.3,56.3,0.004,-0.996,0.001,1808,19558,0.001,872,913,268.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6075.0,0.0,0.05,60.3,61.3,0.004,-0.996,0.0,1634,15191,0.0,1980,511,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6080.0,0.0,0.05,64.8,66.3,0.003,-0.997,0.0,2311,16400,0.0,1204,643,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6085.0,0.0,0.05,69.8,71.3,0.003,-0.997,0.0,2360,10968,0.0,753,581,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6090.0,0.0,0.05,72.3,76.3,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6095.0,0.0,0.05,79.8,81.3,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6100.0,0.0,0.05,84.8,86.3,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6105.0,0.0,0.05,89.8,91.3,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6110.0,0.0,0.05,94.8,96.3,0.002,-0.998,0.0,2630,5937,0.0,457,146,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6115.0,0.0,0.05,99.8,101.3,0.002,-0.998,0.0,1513,4534,0.0,479,97,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6120.0,0.0,0.05,104.8,106.3,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6125.0,0.0,0.05,109.8,111.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6130.0,0.0,0.05,114.8,116.3,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80728.90000000001]
["2025-02-24T14:21:38.000000000",6013.66,6135.0,0.0,0.05,119.8,121.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5890.0,121.7,123.1,0.05,0.1,0.995,-0.005,0.0,36,37,0.0,1017,5282,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5895.0,116.7,118.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6086,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5900.0,111.7,113.1,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12482,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5905.0,106.7,108.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5835,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5910.0,101.7,103.2,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7636,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5915.0,96.7,98.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10208,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5920.0,91.7,93.2,0.1,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12874,183.7,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5925.0,87.5,88.2,0.1,0.15,0.99,-0.01,0.001,34,96,0.001,3446,12292,348.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5930.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,34,83,0.001,2244,13155,227.8,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5935.0,77.6,78.2,0.15,0.2,0.989,-0.011,0.001,6,290,0.001,3230,13142,323.6,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5940.0,71.7,73.2,0.15,0.2,0.985,-0.015,0.001,19,120,0.001,3173,18594,319.20000000000005,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5945.0,67.6,68.3,0.2,0.25,0.985,-0.015,0.001,34,111,0.001,1274,15012,130.8,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5950.0,62.4,63.3,0.25,0.3,0.98,-0.02,0.002,225,359,0.002,5376,45906,1120.2,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5955.0,57.5,58.4,0.3,0.35,0.976,-0.024,0.002,20,169,0.002,5612,18830,1126.4,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5960.0,52.6,53.4,0.35,0.4,0.971,-0.029,0.002,135,412,0.002,6870,30853,1401.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5965.0,47.6,48.5,0.45,0.5,0.965,-0.035,0.003,22,927,0.003,8634,44514,2596.8,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5970.0,42.8,43.7,0.55,0.6,0.955,-0.045,0.004,61,1396,0.004,1802,39324,745.2,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5975.0,38.2,38.8,0.7,0.8,0.942,-0.058,0.005,167,2312,0.005,6556,35734,3361.5,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5980.0,33.4,34.1,0.95,1.0,0.925,-0.075,0.006,69,3062,0.006,1675,38502,1046.4,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5985.0,28.9,29.4,1.25,1.3,0.903,-0.097,0.008,63,4013,0.008,4077,32880,3311.9999999999995,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5990.0,24.2,24.7,1.65,1.7,0.871,-0.129,0.01,112,9323,0.01,5562,42726,5674.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,5995.0,19.8,20.3,2.2,2.3,0.827,-0.173,0.013,79,10972,0.013,1234,32175,1706.9,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6000.0,15.6,16.1,3.0,3.1,0.768,-0.232,0.016,613,18870,0.016,3818,59899,7089.6,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6005.0,11.9,12.1,4.1,4.3,0.69,-0.309,0.02,187,15745,0.02,1199,40289,2772.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6010.0,8.5,8.7,5.7,5.9,0.591,-0.409,0.023,607,21684,0.023,5317,48822,13625.2,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6015.0,5.7,5.8,7.9,8.0,0.474,-0.526,0.024,605,22157,0.024,1744,32612,5637.6,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6020.0,3.6,3.7,10.7,10.9,0.353,-0.647,0.023,910,44836,0.023,2574,34196,8013.200000000001,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6025.0,2.1,2.2,14.1,14.6,0.243,-0.757,0.02,714,49635,0.02,2176,23492,5780.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6030.0,1.15,1.25,18.2,18.7,0.155,-0.845,0.015,675,57924,0.015,2049,13724,4086.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6035.0,0.65,0.7,22.6,23.3,0.094,-0.908,0.01,535,45544,0.01,1658,7668,2193.0000000000005,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6040.0,0.35,0.4,27.3,27.8,0.057,-0.943,0.007,882,58465,0.007,1830,6439,1898.4,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6045.0,0.2,0.25,32.2,32.8,0.034,-0.966,0.004,392,46568,0.004,1761,3196,861.2,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6050.0,0.1,0.15,37.1,37.7,0.025,-0.975,0.003,3852,56273,0.003,5680,3458,2859.6,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6055.0,0.05,0.15,42.0,42.9,0.018,-0.982,0.002,4889,28885,0.002,984,1180,1174.6,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6060.0,0.05,0.1,46.9,47.8,0.011,-0.989,0.001,4976,32589,0.001,1274,1305,625.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6065.0,0.05,0.1,51.9,52.6,0.01,-0.99,0.001,1178,20580,0.001,1042,884,222.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6070.0,0.0,0.1,56.9,57.8,0.004,-0.996,0.001,1808,19560,0.001,872,913,268.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6075.0,0.0,0.05,61.9,62.7,0.004,-0.996,0.0,1634,15191,0.0,1980,511,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6080.0,0.0,0.05,66.9,69.8,0.003,-0.997,0.0,2311,16400,0.0,1204,643,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6085.0,0.0,0.05,71.9,75.8,0.003,-0.997,0.0,2360,10968,0.0,753,581,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6090.0,0.0,0.05,76.9,79.8,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6095.0,0.0,0.05,78.3,85.8,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6100.0,0.0,0.05,86.9,89.8,0.003,-0.997,0.0,4649,8308,0.0,1623,594,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6105.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6110.0,0.0,0.05,96.9,100.8,0.002,-0.998,0.0,2630,5937,0.0,457,146,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6115.0,0.0,0.05,101.9,104.8,0.002,-0.998,0.0,1513,4534,0.0,479,97,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6120.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6125.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6130.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80728.90000000001]
["2025-02-24T14:21:49.000000000",6012.71,6135.0,0.0,0.05,116.8,125.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80728.90000000001]
["2025-02-24T14:22:01.000000000",6012.82,5890.0,122.7,123.4,0.0,0.1,0.995,-0.005,0.0,36,37,0.0,1017,5289,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5895.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6086,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5900.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12560,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5905.0,107.7,108.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5910.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7636,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5915.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10208,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5920.0,92.8,93.4,0.05,0.15,0.992,-0.008,0.001,83,52,0.001,1754,12882,183.7,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5925.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,34,96,0.001,3446,12311,348.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5930.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,34,83,0.001,2244,13156,227.8,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5935.0,77.8,78.5,0.1,0.2,0.988,-0.014,0.001,6,290,0.001,3230,13142,323.6,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5940.0,72.8,73.5,0.15,0.2,0.985,-0.015,0.001,19,120,0.001,3173,18595,319.20000000000005,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5945.0,67.8,68.5,0.15,0.25,0.983,-0.017,0.001,34,111,0.001,1274,15020,130.8,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5950.0,62.9,63.5,0.2,0.25,0.978,-0.022,0.002,225,359,0.002,5376,45907,1120.2,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5955.0,58.0,58.6,0.25,0.3,0.974,-0.026,0.002,20,169,0.002,5612,18838,1126.4,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5960.0,53.0,53.7,0.3,0.35,0.967,-0.033,0.003,135,412,0.003,6870,30870,2101.5,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5965.0,48.1,48.7,0.4,0.45,0.96,-0.04,0.003,22,927,0.003,8634,44563,2596.8,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5970.0,43.2,43.8,0.5,0.6,0.95,-0.05,0.004,61,1396,0.004,1802,39421,745.2,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5975.0,38.4,39.0,0.65,0.75,0.934,-0.066,0.005,167,2312,0.005,6556,35836,3361.5,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5980.0,33.6,34.1,0.9,0.95,0.916,-0.084,0.006,69,3062,0.006,1675,38647,1046.4,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5985.0,29.0,29.4,1.15,1.25,0.891,-0.109,0.008,63,4014,0.008,4077,33004,3311.9999999999995,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5990.0,24.3,24.8,1.6,1.65,0.856,-0.143,0.011,112,9323,0.011,5562,42837,6241.4,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,5995.0,19.9,20.4,2.1,2.2,0.808,-0.192,0.013,79,10972,0.013,1234,32345,1706.9,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6000.0,15.7,16.1,2.9,3.0,0.747,-0.253,0.017,613,18874,0.017,3818,60096,7532.700000000002,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6005.0,11.8,12.0,4.0,4.1,0.667,-0.332,0.02,187,15748,0.02,1199,40477,2772.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6010.0,8.5,8.6,5.6,5.7,0.566,-0.435,0.023,607,21701,0.023,5317,49037,13625.2,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6015.0,5.6,5.8,7.7,7.9,0.452,-0.548,0.022,605,22168,0.022,1744,32716,5167.799999999999,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6020.0,3.5,3.6,10.6,10.8,0.34,-0.663,0.021,910,44845,0.021,2574,34223,7316.400000000001,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6025.0,2.05,2.1,13.9,14.4,0.233,-0.767,0.018,714,49696,0.018,2176,23596,5202.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6030.0,1.15,1.2,18.0,18.4,0.151,-0.851,0.014,675,57938,0.014,2049,13847,3813.6,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6035.0,0.65,0.7,22.4,23.0,0.091,-0.909,0.01,535,45590,0.01,1658,7669,2193.0000000000005,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6040.0,0.35,0.4,27.1,27.7,0.053,-0.947,0.006,882,58491,0.006,1830,6439,1627.1999999999998,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6045.0,0.2,0.25,31.9,32.6,0.033,-0.967,0.004,392,46687,0.004,1761,3196,861.2,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6050.0,0.1,0.15,36.8,37.5,0.019,-0.981,0.003,3852,56359,0.003,5680,3458,2859.6,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6055.0,0.05,0.15,41.8,42.4,0.017,-0.983,0.002,4889,28896,0.002,984,1180,1174.6,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6060.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4976,32627,0.001,1274,1305,625.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6065.0,0.05,0.1,51.7,52.4,0.01,-0.99,0.001,1178,20594,0.001,1042,884,222.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6070.0,0.0,0.1,56.7,57.4,0.007,-0.993,0.001,1808,19561,0.001,872,913,268.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6075.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,1634,15196,0.0,1980,511,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6080.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6085.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2360,10973,0.0,753,581,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6090.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6095.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1609,9362,0.0,633,739,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6100.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6105.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6110.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2630,5937,0.0,457,146,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6115.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1513,4534,0.0,479,97,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6120.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6125.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6130.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80151.70000000001]
["2025-02-24T14:22:01.000000000",6012.82,6135.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80151.70000000001]
["2025-02-24T14:22:12.000000000",6013.81,5890.0,124.3,124.9,0.0,0.1,0.996,-0.004,0.0,36,37,0.0,1017,5289,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5895.0,119.3,119.9,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,580,6094,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5900.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12560,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5905.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5910.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7636,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5915.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10211,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5920.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12882,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5925.0,89.4,89.9,0.05,0.1,0.992,-0.008,0.001,34,96,0.001,3446,12313,348.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5930.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,34,83,0.001,2244,13157,227.8,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5935.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13145,323.6,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5940.0,74.4,75.0,0.1,0.2,0.987,-0.013,0.001,19,120,0.001,3173,18595,319.20000000000005,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5945.0,69.4,70.0,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,15022,130.8,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5950.0,64.5,65.0,0.15,0.25,0.982,-0.018,0.001,225,359,0.001,5376,45908,560.1,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5955.0,59.5,60.1,0.2,0.25,0.977,-0.023,0.002,20,169,0.002,5612,18838,1126.4,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5960.0,54.6,55.1,0.25,0.3,0.972,-0.026,0.002,135,412,0.002,6870,30871,1401.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5965.0,49.6,50.2,0.35,0.4,0.965,-0.035,0.003,22,927,0.003,8634,44566,2596.8,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5970.0,44.7,45.3,0.4,0.5,0.957,-0.043,0.004,61,1396,0.004,1802,39514,745.2,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5975.0,39.9,40.4,0.55,0.6,0.943,-0.055,0.005,167,2312,0.005,6556,35875,3361.5,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5980.0,35.0,35.6,0.75,0.8,0.926,-0.074,0.006,69,3062,0.006,1675,38698,1046.4,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5985.0,30.3,30.7,0.95,1.0,0.903,-0.096,0.008,63,4014,0.008,4077,33150,3311.9999999999995,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5990.0,25.6,26.1,1.3,1.35,0.872,-0.128,0.01,112,9323,0.01,5562,42880,5674.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,5995.0,21.1,21.5,1.75,1.85,0.829,-0.171,0.013,79,10972,0.013,1234,32417,1706.9,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6000.0,16.8,17.2,2.45,2.5,0.772,-0.229,0.016,613,18878,0.016,3818,60213,7089.6,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6005.0,12.9,13.1,3.4,3.5,0.695,-0.305,0.02,187,15749,0.02,1199,40560,2772.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6010.0,9.2,9.5,4.7,4.9,0.595,-0.405,0.023,607,21757,0.023,5317,49110,13625.2,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6015.0,6.2,6.4,6.7,6.9,0.478,-0.522,0.023,605,22226,0.023,1744,32790,5402.7,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6020.0,3.9,4.0,9.3,9.5,0.358,-0.642,0.023,910,44890,0.023,2574,34274,8013.200000000001,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6025.0,2.25,2.35,12.6,13.0,0.247,-0.753,0.02,714,49773,0.02,2176,23605,5780.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6030.0,1.25,1.3,16.5,17.0,0.157,-0.841,0.015,675,58031,0.015,2049,13918,4086.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6035.0,0.65,0.75,20.9,21.4,0.096,-0.904,0.011,535,45699,0.011,1658,7719,2412.3,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6040.0,0.35,0.4,25.6,26.1,0.057,-0.943,0.007,882,58579,0.007,1830,6439,1898.4,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6045.0,0.2,0.25,30.4,31.0,0.034,-0.966,0.004,392,46737,0.004,1761,3196,861.2,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6050.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,3852,56369,0.003,5680,3460,2859.6,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6055.0,0.1,0.15,40.3,40.8,0.018,-0.982,0.002,4889,28903,0.002,984,1180,1174.6,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6060.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,4976,32639,0.001,1274,1306,625.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6065.0,0.05,0.1,50.2,50.9,0.01,-0.99,0.001,1178,20594,0.001,1042,885,222.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6070.0,0.0,0.1,55.2,55.9,0.007,-0.993,0.001,1808,19565,0.001,872,913,268.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6075.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,1634,15197,0.0,1980,511,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6080.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6085.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2360,10978,0.0,753,581,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6090.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6095.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,1609,9363,0.0,633,739,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6100.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6105.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6110.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,2630,5937,0.0,457,146,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6115.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1513,4534,0.0,479,97,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6120.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6125.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6130.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79969.5]
["2025-02-24T14:22:12.000000000",6013.81,6135.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79969.5]
["2025-02-24T14:22:23.000000000",6013.54,5890.0,124.2,124.8,0.0,0.1,0.996,-0.004,0.0,36,37,0.0,1017,5289,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5895.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5900.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12562,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5905.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5910.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7636,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5915.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10213,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5920.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12882,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5925.0,89.2,89.9,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12314,348.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5930.0,84.2,84.9,0.1,0.15,0.99,-0.01,0.001,34,83,0.001,2244,13158,227.8,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5935.0,79.2,79.9,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13145,323.6,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5940.0,74.2,74.9,0.1,0.2,0.987,-0.013,0.001,19,120,0.001,3173,18595,319.20000000000005,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5945.0,69.3,69.9,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,15023,130.8,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5950.0,64.3,65.0,0.15,0.25,0.98,-0.02,0.002,225,359,0.002,5376,45911,1120.2,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5955.0,59.4,60.0,0.2,0.25,0.977,-0.023,0.002,20,169,0.002,5612,18841,1126.4,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5960.0,54.4,55.1,0.25,0.35,0.971,-0.029,0.002,135,412,0.002,6870,30874,1401.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5965.0,49.5,50.1,0.35,0.4,0.965,-0.035,0.003,22,927,0.003,8634,44566,2596.8,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5970.0,44.6,45.2,0.45,0.5,0.955,-0.045,0.004,61,1396,0.004,1802,39516,745.2,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5975.0,39.7,40.3,0.55,0.65,0.941,-0.059,0.005,167,2312,0.005,6556,35887,3361.5,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5980.0,34.9,35.5,0.75,0.8,0.926,-0.076,0.006,69,3062,0.006,1675,38729,1046.4,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5985.0,30.2,30.7,0.95,1.05,0.901,-0.099,0.008,63,4023,0.008,4077,33166,3311.9999999999995,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5990.0,25.5,26.0,1.3,1.4,0.868,-0.132,0.01,112,9323,0.01,5562,42939,5674.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,5995.0,21.0,21.5,1.8,1.9,0.824,-0.176,0.013,79,10972,0.013,1234,32442,1706.9,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6000.0,16.7,17.2,2.45,2.55,0.763,-0.236,0.016,613,18879,0.016,3818,60329,7089.6,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6005.0,12.8,13.0,3.4,3.6,0.685,-0.315,0.02,187,15751,0.02,1199,40620,2772.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6010.0,9.2,9.4,4.8,5.0,0.584,-0.416,0.023,607,21796,0.023,5317,49192,13625.2,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6015.0,6.2,6.4,6.8,7.0,0.466,-0.534,0.023,605,22255,0.023,1744,32826,5402.7,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6020.0,3.9,4.0,9.5,9.6,0.347,-0.652,0.023,910,44928,0.022,2574,34283,7755.799999999999,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6025.0,2.3,2.4,12.6,13.1,0.237,-0.763,0.019,714,49811,0.019,2176,23608,5491.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6030.0,1.25,1.35,16.7,17.1,0.15,-0.85,0.015,675,58095,0.015,2049,13919,4086.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6035.0,0.65,0.75,21.0,21.6,0.091,-0.909,0.01,535,45705,0.01,1658,7719,2193.0000000000005,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6040.0,0.35,0.45,25.7,26.3,0.054,-0.946,0.007,882,58633,0.007,1830,6439,1898.4,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6045.0,0.2,0.25,30.5,31.1,0.033,-0.967,0.004,392,46740,0.004,1761,3196,861.2,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6050.0,0.1,0.15,35.4,36.0,0.019,-0.981,0.003,3852,56380,0.003,5680,3460,2859.6,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6055.0,0.05,0.15,40.3,41.0,0.015,-0.985,0.002,4889,28908,0.002,984,1180,1174.6,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6060.0,0.05,0.1,45.3,46.0,0.011,-0.989,0.001,4976,32640,0.001,1274,1306,625.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6065.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,1178,20597,0.001,1042,885,222.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6070.0,0.0,0.1,55.2,55.9,0.007,-0.993,0.001,1808,19566,0.001,872,916,268.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6075.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,1634,15200,0.0,1980,511,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6080.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6085.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2360,10978,0.0,753,581,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6090.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6095.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,1609,9363,0.0,633,739,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6100.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6105.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6110.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,2630,5937,0.0,457,146,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6115.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1513,4534,0.0,479,97,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6120.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6125.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6130.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79763.90000000001]
["2025-02-24T14:22:23.000000000",6013.54,6135.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5890.0,124.4,125.0,0.0,0.1,0.996,-0.004,0.0,36,37,0.0,1017,5289,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5895.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5900.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12562,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5905.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5910.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7636,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5915.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10213,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5920.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12882,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5925.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12314,348.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5930.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,34,83,0.001,2244,13159,227.8,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5935.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13148,323.6,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5940.0,74.5,75.2,0.1,0.2,0.987,-0.013,0.001,19,120,0.001,3173,18595,319.20000000000005,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5945.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,15024,130.8,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5950.0,64.6,65.2,0.15,0.25,0.98,-0.02,0.002,225,359,0.002,5376,45911,1120.2,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5955.0,59.6,60.2,0.2,0.25,0.977,-0.023,0.002,20,169,0.002,5612,18841,1126.4,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5960.0,54.7,55.3,0.25,0.3,0.971,-0.029,0.002,135,412,0.002,6870,30874,1401.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5965.0,49.8,50.3,0.35,0.4,0.965,-0.035,0.003,22,927,0.003,8634,44573,2596.8,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5970.0,44.9,45.4,0.4,0.5,0.955,-0.045,0.004,61,1396,0.004,1802,39526,745.2,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5975.0,40.0,40.6,0.55,0.6,0.941,-0.059,0.005,167,2312,0.005,6556,36089,3361.5,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5980.0,35.2,35.7,0.7,0.8,0.926,-0.076,0.006,69,3062,0.006,1675,38748,1046.4,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5985.0,30.4,30.9,0.95,1.0,0.901,-0.099,0.008,63,4023,0.008,4077,33179,3311.9999999999995,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5990.0,25.8,26.2,1.3,1.35,0.868,-0.132,0.01,112,9323,0.01,5562,42952,5674.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,5995.0,21.3,21.7,1.75,1.85,0.824,-0.176,0.013,79,10972,0.013,1234,32472,1706.9,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6000.0,16.9,17.4,2.4,2.5,0.763,-0.236,0.016,613,18881,0.016,3818,60377,7089.6,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6005.0,13.0,13.2,3.3,3.5,0.685,-0.315,0.02,187,15751,0.02,1199,40640,2772.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6010.0,9.4,9.6,4.7,4.9,0.584,-0.416,0.023,607,21800,0.023,5317,49248,13625.2,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6015.0,6.3,6.5,6.6,6.8,0.466,-0.534,0.023,605,22275,0.023,1744,32848,5402.7,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6020.0,4.0,4.1,9.3,9.5,0.347,-0.652,0.023,910,44967,0.022,2574,34317,7755.799999999999,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6025.0,2.35,2.45,12.5,12.9,0.237,-0.763,0.019,714,49903,0.019,2176,23618,5491.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6030.0,1.35,1.4,16.5,16.9,0.15,-0.85,0.015,675,58228,0.015,2049,13930,4086.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6035.0,0.7,0.8,20.8,21.3,0.091,-0.909,0.01,535,45738,0.01,1658,7719,2193.0000000000005,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6040.0,0.4,0.45,25.4,26.0,0.054,-0.946,0.007,882,58656,0.007,1830,6439,1898.4,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6045.0,0.2,0.25,30.3,30.9,0.033,-0.967,0.004,392,46744,0.004,1761,3196,861.2,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6050.0,0.1,0.15,35.2,35.8,0.019,-0.981,0.003,3852,56382,0.003,5680,3460,2859.6,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6055.0,0.05,0.15,40.1,40.7,0.015,-0.985,0.002,4889,28913,0.002,984,1180,1174.6,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6060.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,4976,32644,0.001,1274,1306,625.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6065.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,1178,20605,0.001,1042,885,222.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6070.0,0.0,0.1,55.1,55.7,0.007,-0.993,0.001,1808,19566,0.001,872,916,268.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6075.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,1634,15237,0.0,1980,511,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6080.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6085.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2360,10978,0.0,753,581,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6090.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6095.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,1609,9363,0.0,633,739,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6100.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6105.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6110.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,2630,5937,0.0,457,146,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6115.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1513,4534,0.0,479,97,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6120.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6125.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6130.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79763.90000000001]
["2025-02-24T14:22:35.000000000",6013.86,6135.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79763.90000000001]
["2025-02-24T14:22:46.000000000",6013.12,5890.0,123.4,124.1,0.0,0.1,0.997,-0.004,0.0,36,37,0.0,1017,5289,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5895.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5900.0,113.4,114.1,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12562,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5905.0,108.4,109.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5910.0,103.4,104.1,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7636,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5915.0,98.4,99.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10214,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5920.0,93.4,94.1,0.05,0.15,0.994,-0.006,0.0,83,52,0.0,1754,12882,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5925.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12314,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5930.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,34,83,0.001,2244,13159,227.8,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5935.0,75.7,79.2,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13148,323.6,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5940.0,70.6,74.3,0.15,0.2,0.987,-0.013,0.001,19,120,0.001,3173,18595,319.20000000000005,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5945.0,65.9,69.3,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,15024,130.8,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5950.0,63.6,64.2,0.2,0.25,0.982,-0.018,0.001,225,359,0.001,5376,45911,560.1,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5955.0,58.6,59.3,0.25,0.3,0.979,-0.021,0.002,20,169,0.002,5612,18843,1126.4,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5960.0,53.7,54.3,0.3,0.35,0.974,-0.026,0.002,135,412,0.002,6870,30875,1401.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5965.0,48.7,49.4,0.35,0.4,0.965,-0.035,0.003,22,927,0.003,8634,44601,2596.8,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5970.0,43.8,44.5,0.45,0.55,0.957,-0.043,0.004,61,1396,0.004,1802,39554,745.2,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5975.0,39.0,39.6,0.6,0.65,0.945,-0.055,0.005,167,2312,0.005,6556,36091,3361.5,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5980.0,34.2,34.8,0.8,0.85,0.93,-0.07,0.006,69,3062,0.006,1675,38752,1046.4,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5985.0,29.5,30.0,1.05,1.1,0.906,-0.094,0.008,63,4023,0.008,4077,33196,3311.9999999999995,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5990.0,24.9,25.3,1.4,1.5,0.875,-0.125,0.01,112,9323,0.01,5562,42972,5674.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,5995.0,20.4,20.9,1.9,2.0,0.834,-0.166,0.013,79,10972,0.013,1234,32507,1706.9,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6000.0,16.2,16.6,2.65,2.75,0.775,-0.224,0.016,613,18883,0.016,3818,60444,7089.6,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6005.0,12.3,12.5,3.6,3.8,0.699,-0.301,0.02,187,15761,0.02,1199,40703,2772.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6010.0,8.8,9.0,5.1,5.3,0.6,-0.4,0.024,607,21814,0.024,5317,49356,14217.600000000002,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6015.0,5.9,6.1,7.2,7.4,0.48,-0.52,0.023,605,22316,0.023,1744,32879,5402.7,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6020.0,3.7,3.8,10.0,10.2,0.362,-0.637,0.023,910,45100,0.022,2574,34376,7755.799999999999,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6025.0,2.15,2.25,13.3,13.7,0.251,-0.748,0.02,714,50042,0.02,2176,23618,5780.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6030.0,1.2,1.25,17.3,17.8,0.162,-0.838,0.015,675,58260,0.015,2049,13940,4086.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6035.0,0.65,0.7,21.7,22.3,0.098,-0.902,0.011,535,45772,0.011,1658,7719,2412.3,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6040.0,0.35,0.4,26.4,27.1,0.06,-0.94,0.007,882,58671,0.007,1830,6439,1898.4,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6045.0,0.2,0.25,31.2,31.9,0.034,-0.966,0.004,392,46746,0.004,1761,3196,861.2,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6050.0,0.1,0.15,36.1,36.8,0.02,-0.98,0.003,3852,56394,0.003,5680,3462,2859.6,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6055.0,0.1,0.15,41.1,41.8,0.015,-0.985,0.002,4889,28936,0.002,984,1180,1174.6,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6060.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,4976,32664,0.001,1274,1306,625.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6065.0,0.05,0.1,51.0,51.7,0.01,-0.99,0.001,1178,20605,0.001,1042,885,222.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6070.0,0.0,0.1,56.0,56.7,0.007,-0.993,0.001,1808,19566,0.001,872,916,268.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6075.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,1634,15238,0.0,1980,511,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6080.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6085.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2360,10978,0.0,753,581,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6090.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6095.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1609,9363,0.0,633,739,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6100.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6105.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6110.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,2630,5937,0.0,457,146,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6115.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1513,4534,0.0,479,97,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6120.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6125.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6130.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79956.50000000001]
["2025-02-24T14:22:46.000000000",6013.12,6135.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79956.50000000001]
["2025-02-24T14:22:57.000000000",6013.79,5890.0,124.6,125.3,0.0,0.1,0.997,-0.004,0.0,36,37,0.0,1017,5289,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5895.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5900.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12562,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5905.0,109.6,110.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5910.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7636,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5915.0,99.6,100.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10214,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5920.0,94.6,95.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12882,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5925.0,89.6,90.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12314,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5930.0,84.6,85.3,0.1,0.15,0.99,-0.01,0.001,34,83,0.001,2244,13159,227.8,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5935.0,79.4,80.4,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13148,323.6,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5940.0,73.3,77.8,0.1,0.15,0.987,-0.013,0.001,19,120,0.001,3173,18595,319.20000000000005,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5945.0,65.9,73.1,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,15024,130.8,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5950.0,64.7,65.4,0.15,0.25,0.982,-0.018,0.001,225,359,0.001,5376,45911,560.1,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5955.0,59.8,60.4,0.2,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18843,1126.4,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5960.0,54.9,55.3,0.25,0.3,0.974,-0.026,0.002,135,412,0.002,6870,30876,1401.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5965.0,50.0,50.4,0.3,0.4,0.967,-0.033,0.003,22,927,0.003,8634,44691,2596.8,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5970.0,45.1,45.4,0.4,0.45,0.957,-0.043,0.004,61,1396,0.004,1802,39605,745.2,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5975.0,40.2,40.6,0.55,0.6,0.945,-0.055,0.005,167,2312,0.005,6556,36099,3361.5,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5980.0,35.4,35.8,0.7,0.75,0.928,-0.072,0.006,69,3062,0.006,1675,38756,1046.4,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5985.0,30.6,31.0,0.95,1.0,0.906,-0.094,0.008,63,4023,0.008,4077,33283,3311.9999999999995,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5990.0,26.0,26.2,1.25,1.35,0.874,-0.126,0.01,112,9323,0.01,5562,42987,5674.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,5995.0,21.4,21.7,1.7,1.8,0.832,-0.168,0.013,79,10972,0.013,1234,32567,1706.9,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6000.0,17.1,17.4,2.4,2.45,0.774,-0.226,0.016,613,18885,0.016,3818,60532,7089.6,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6005.0,13.1,13.3,3.3,3.4,0.697,-0.303,0.02,187,15772,0.02,1199,40727,2772.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6010.0,9.4,9.6,4.6,4.8,0.597,-0.403,0.024,607,21834,0.024,5317,49390,14217.600000000002,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6015.0,6.4,6.6,6.6,6.7,0.478,-0.522,0.023,605,22337,0.023,1744,32884,5402.7,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6020.0,4.0,4.2,9.2,9.4,0.359,-0.641,0.023,910,45129,0.023,2574,34384,8013.200000000001,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6025.0,2.4,2.45,12.4,12.7,0.249,-0.751,0.02,714,50062,0.02,2176,23624,5780.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6030.0,1.3,1.4,16.3,16.7,0.16,-0.84,0.015,675,58275,0.015,2049,13944,4086.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6035.0,0.7,0.8,20.8,21.1,0.096,-0.904,0.011,535,45778,0.011,1658,7719,2412.3,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6040.0,0.4,0.45,25.4,25.8,0.06,-0.94,0.007,882,58673,0.007,1830,6439,1898.4,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6045.0,0.2,0.25,30.2,30.6,0.034,-0.966,0.004,392,46754,0.004,1761,3196,861.2,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6050.0,0.1,0.15,35.0,35.8,0.02,-0.98,0.003,3852,56432,0.003,5680,3463,2859.6,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6055.0,0.1,0.15,39.9,40.6,0.018,-0.982,0.002,4889,28942,0.002,984,1180,1174.6,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6060.0,0.05,0.1,44.9,45.6,0.011,-0.989,0.001,4976,32665,0.001,1274,1306,625.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6065.0,0.05,0.1,49.8,51.1,0.01,-0.99,0.001,1178,20605,0.001,1042,885,222.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6070.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,1808,19566,0.001,872,916,268.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6075.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,1634,15238,0.0,1980,511,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6080.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6085.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,2360,10978,0.0,753,581,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6090.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6095.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,1609,9363,0.0,633,739,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6100.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6105.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6110.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,2630,5937,0.0,457,146,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6115.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1513,4534,0.0,479,97,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6120.0,0.0,0.05,104.8,109.3,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6125.0,0.0,0.05,109.8,114.8,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6130.0,0.0,0.05,114.8,119.4,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80213.90000000001]
["2025-02-24T14:22:57.000000000",6013.79,6135.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80213.90000000001]
["2025-02-24T14:23:08.000000000",6014.16,5890.0,124.5,125.1,0.0,0.1,0.996,-0.003,0.0,36,37,0.0,1017,5289,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5895.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5900.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12562,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5905.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5910.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7636,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5915.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10214,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5920.0,94.5,95.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12882,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5925.0,89.5,90.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12316,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5930.0,84.6,85.2,0.05,0.15,0.99,-0.01,0.001,34,83,0.001,2244,13159,227.8,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5935.0,79.5,80.2,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13148,323.6,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5940.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18595,319.20000000000005,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5945.0,69.6,70.3,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,15024,130.8,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5950.0,64.6,65.3,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45911,560.1,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5955.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18843,1126.4,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5960.0,54.8,55.2,0.25,0.3,0.974,-0.026,0.002,135,412,0.002,6870,30876,1401.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5965.0,49.9,50.2,0.3,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44721,2596.8,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5970.0,45.0,45.3,0.4,0.5,0.957,-0.043,0.004,61,1396,0.004,1802,39633,745.2,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5975.0,40.1,40.5,0.55,0.6,0.945,-0.055,0.004,167,2312,0.004,6556,36099,2689.2,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5980.0,35.3,35.6,0.7,0.8,0.928,-0.072,0.006,69,3062,0.006,1675,38756,1046.4,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5985.0,30.5,30.9,0.95,1.0,0.907,-0.093,0.007,63,4024,0.007,4077,33300,2898.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5990.0,25.9,26.2,1.25,1.35,0.875,-0.125,0.01,112,9324,0.01,5562,42995,5674.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,5995.0,21.4,21.7,1.75,1.8,0.834,-0.166,0.012,79,10972,0.012,1234,32577,1575.6,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6000.0,17.0,17.3,2.4,2.5,0.776,-0.224,0.016,613,18886,0.016,3818,60577,7089.6,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6005.0,13.0,13.2,3.3,3.5,0.702,-0.3,0.02,187,15773,0.019,1199,40756,2652.1,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6010.0,9.4,9.6,4.7,4.8,0.603,-0.397,0.023,607,21836,0.023,5317,49406,13625.2,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6015.0,6.4,6.5,6.6,6.8,0.485,-0.515,0.023,605,22358,0.023,1744,32909,5402.7,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6020.0,4.0,4.2,9.2,9.4,0.365,-0.635,0.023,910,45140,0.023,2574,34396,8013.200000000001,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6025.0,2.4,2.45,12.5,12.8,0.252,-0.748,0.02,714,50076,0.02,2176,23625,5780.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6030.0,1.3,1.4,16.5,16.8,0.162,-0.838,0.016,675,58323,0.016,2049,13944,4358.400000000001,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6035.0,0.7,0.75,20.8,21.2,0.097,-0.903,0.011,535,45792,0.011,1658,7719,2412.3,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6040.0,0.4,0.45,25.5,25.9,0.06,-0.94,0.007,882,58683,0.007,1830,6440,1898.4,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6045.0,0.2,0.25,30.3,30.7,0.034,-0.966,0.005,392,46756,0.005,1761,3197,1076.5,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6050.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,3852,56436,0.003,5680,3464,2859.6,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6055.0,0.1,0.15,40.0,40.7,0.018,-0.982,0.002,4889,28942,0.002,984,1180,1174.6,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6060.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,4976,32674,0.001,1274,1306,625.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6065.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,1178,20605,0.001,1042,885,222.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6070.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1808,19577,0.001,872,916,268.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6075.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,1634,15238,0.0,1980,511,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6080.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6085.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2360,10983,0.0,753,581,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6090.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6095.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,1609,9363,0.0,633,739,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6100.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6105.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6110.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,2630,5937,0.0,457,146,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6115.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1513,4534,0.0,479,97,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6120.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6125.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6130.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,78771.7]
["2025-02-24T14:23:08.000000000",6014.16,6135.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5890.0,124.7,125.3,0.0,0.1,0.996,-0.003,0.0,36,37,0.0,1017,5289,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5895.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5900.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12562,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5905.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5910.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7636,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5915.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10214,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5920.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12882,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5925.0,89.7,90.3,0.05,0.15,0.994,-0.006,0.0,34,96,0.0,3446,12327,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5930.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,34,83,0.001,2244,13159,227.8,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5935.0,79.8,80.4,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13148,323.6,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5940.0,74.8,77.9,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18596,319.20000000000005,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5945.0,69.8,73.1,0.15,0.2,0.985,-0.015,0.001,34,111,0.001,1274,15024,130.8,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5950.0,64.9,65.4,0.15,0.25,0.984,-0.016,0.001,225,359,0.001,5376,45913,560.1,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5955.0,59.9,60.5,0.2,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18844,1126.4,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5960.0,55.0,55.4,0.25,0.3,0.974,-0.026,0.002,135,412,0.002,6870,30878,1401.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5965.0,50.1,50.4,0.3,0.4,0.969,-0.031,0.003,22,927,0.003,8634,44735,2596.8,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5970.0,45.2,45.5,0.4,0.45,0.957,-0.043,0.004,61,1396,0.004,1802,39806,745.2,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5975.0,40.3,40.6,0.55,0.6,0.945,-0.055,0.004,167,2312,0.004,6556,36100,2689.2,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5980.0,35.5,35.8,0.7,0.75,0.928,-0.072,0.006,69,3062,0.006,1675,38784,1046.4,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5985.0,30.7,31.0,0.9,1.0,0.907,-0.093,0.007,63,4024,0.007,4077,33336,2898.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5990.0,26.0,26.4,1.25,1.3,0.875,-0.125,0.01,112,9325,0.01,5562,43018,5674.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,5995.0,21.5,21.8,1.7,1.75,0.834,-0.166,0.012,79,10972,0.012,1234,32756,1575.6,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6000.0,17.2,17.5,2.35,2.4,0.776,-0.224,0.016,613,18887,0.016,3818,60639,7089.6,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6005.0,13.2,13.3,3.3,3.4,0.702,-0.3,0.02,187,15776,0.019,1199,40805,2652.1,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6010.0,9.5,9.7,4.6,4.7,0.603,-0.397,0.023,607,21856,0.023,5317,49485,13625.2,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6015.0,6.5,6.6,6.5,6.7,0.485,-0.515,0.023,605,22374,0.023,1744,32951,5402.7,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6020.0,4.1,4.2,9.1,9.3,0.365,-0.635,0.023,910,45163,0.023,2574,34400,8013.200000000001,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6025.0,2.4,2.5,12.4,12.7,0.252,-0.748,0.02,714,50127,0.02,2176,23628,5780.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6030.0,1.35,1.4,16.3,16.6,0.162,-0.838,0.016,675,58354,0.016,2049,13947,4358.400000000001,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6035.0,0.75,0.8,20.7,21.0,0.097,-0.903,0.011,535,45823,0.011,1658,7719,2412.3,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6040.0,0.4,0.45,25.3,25.7,0.06,-0.94,0.007,882,58695,0.007,1830,6440,1898.4,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6045.0,0.2,0.25,30.2,30.5,0.034,-0.966,0.005,392,46782,0.005,1761,3197,1076.5,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6050.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,3852,56444,0.003,5680,3464,2859.6,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6055.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,4889,28943,0.002,984,1180,1174.6,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6060.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,4976,32682,0.001,1274,1306,625.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6065.0,0.05,0.1,49.8,50.5,0.01,-0.99,0.001,1178,20605,0.001,1042,885,222.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6070.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1808,19584,0.001,872,916,268.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6075.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1634,15238,0.0,1980,511,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6080.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6085.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2360,10983,0.0,753,581,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6090.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6095.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1609,9363,0.0,633,739,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6100.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6105.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6110.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,2630,5945,0.0,457,146,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6115.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1513,4545,0.0,479,97,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6120.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6125.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6130.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,78771.7]
["2025-02-24T14:23:20.000000000",6013.78,6135.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,78771.7]
["2025-02-24T14:23:31.000000000",6015.88,5895.0,117.4,122.2,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5900.0,112.1,117.2,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12562,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5905.0,107.2,112.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5910.0,103.0,107.2,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7636,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5915.0,98.0,102.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10214,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5920.0,93.0,97.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12882,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5925.0,88.0,92.2,0.05,0.1,0.992,-0.008,0.001,34,96,0.001,3446,12327,348.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5930.0,83.0,87.3,0.05,0.15,0.99,-0.01,0.001,34,83,0.001,2244,13159,227.8,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5935.0,81.5,82.4,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13148,323.6,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5940.0,76.5,79.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18596,319.20000000000005,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5945.0,71.5,74.8,0.1,0.15,0.985,-0.015,0.001,34,111,0.001,1274,15024,130.8,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5950.0,63.1,67.3,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45913,560.1,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5955.0,61.2,62.4,0.15,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18846,1126.4,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5960.0,57.0,57.3,0.2,0.25,0.974,-0.026,0.002,135,412,0.002,6870,30881,1401.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5965.0,52.0,52.4,0.25,0.3,0.969,-0.031,0.003,22,927,0.003,8634,44736,2596.8,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5970.0,47.1,47.4,0.35,0.4,0.959,-0.041,0.003,61,1396,0.003,1802,39809,558.9,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5975.0,42.2,42.5,0.45,0.5,0.947,-0.053,0.004,167,2312,0.004,6556,36102,2689.2,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5980.0,37.3,37.7,0.55,0.6,0.93,-0.07,0.006,69,3062,0.006,1675,38798,1046.4,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5985.0,32.5,32.9,0.75,0.8,0.908,-0.091,0.007,63,4024,0.007,4077,33350,2898.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5990.0,27.8,28.1,1.0,1.05,0.879,-0.121,0.01,112,9325,0.01,5562,43026,5674.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,5995.0,23.1,23.5,1.35,1.45,0.837,-0.162,0.013,79,10973,0.013,1234,32802,1706.9,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6000.0,18.7,18.9,1.9,1.95,0.78,-0.221,0.016,613,18892,0.016,3818,60803,7089.6,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6005.0,14.5,14.6,2.65,2.75,0.705,-0.296,0.02,187,15804,0.02,1199,40852,2772.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6010.0,10.6,10.8,3.8,3.9,0.604,-0.396,0.024,607,21866,0.024,5317,49605,14217.600000000002,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6015.0,7.3,7.4,5.5,5.6,0.48,-0.52,0.026,605,22410,0.026,1744,33012,6107.4,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6020.0,4.7,4.8,7.8,8.0,0.367,-0.633,0.022,910,45295,0.022,2574,34473,7664.799999999999,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6025.0,2.8,2.9,10.9,11.1,0.254,-0.746,0.02,714,50283,0.02,2176,23640,5780.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6030.0,1.6,1.65,14.6,14.9,0.166,-0.834,0.015,675,58444,0.015,2049,13952,4086.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6035.0,0.85,0.9,18.8,19.2,0.101,-0.899,0.011,535,45867,0.011,1658,7719,2412.3,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6040.0,0.45,0.5,23.4,23.8,0.06,-0.94,0.007,882,58759,0.007,1830,6440,1898.4,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6045.0,0.25,0.3,28.2,28.6,0.034,-0.966,0.004,392,46827,0.004,1761,3197,861.2,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6050.0,0.15,0.2,33.0,33.8,0.02,-0.98,0.003,3852,56489,0.003,5680,3465,2859.6,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6055.0,0.1,0.15,37.9,38.8,0.018,-0.982,0.002,4889,28946,0.002,984,1180,1174.6,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6060.0,0.05,0.1,42.9,44.1,0.011,-0.989,0.001,4976,32701,0.001,1274,1306,625.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6065.0,0.05,0.1,47.9,49.1,0.01,-0.99,0.001,1178,20609,0.001,1042,885,222.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6070.0,0.0,0.05,52.9,54.0,0.004,-0.996,0.001,1808,19584,0.001,872,916,268.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6075.0,0.0,0.05,57.9,59.0,0.004,-0.996,0.0,1634,15238,0.0,1980,511,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6080.0,0.0,0.05,62.9,64.0,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6085.0,0.0,0.05,67.8,72.9,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6090.0,0.0,0.05,72.8,77.1,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6095.0,0.0,0.05,77.8,82.9,0.003,-0.997,0.0,1609,9363,0.0,633,739,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6100.0,0.0,0.05,82.8,87.1,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6105.0,0.0,0.05,87.8,92.1,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6110.0,0.0,0.05,92.8,97.9,0.002,-0.998,0.0,2630,5945,0.0,457,146,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6115.0,0.0,0.05,97.8,102.1,0.002,-0.998,0.0,1513,4545,0.0,479,97,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6120.0,0.0,0.05,102.8,107.7,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6125.0,0.0,0.05,107.8,112.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6130.0,0.0,0.05,112.8,117.7,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6135.0,0.0,0.05,117.8,122.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79645.6]
["2025-02-24T14:23:31.000000000",6015.88,6140.0,0.0,0.05,122.8,127.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79645.6]
["2025-02-24T14:23:42.000000000",6016.59,5895.0,117.4,122.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5900.0,116.0,117.8,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12562,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5905.0,108.6,112.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5910.0,106.2,107.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7636,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5915.0,98.5,102.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10214,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5920.0,96.2,97.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12882,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5925.0,91.2,92.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12328,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5930.0,86.2,87.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13173,227.8,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5935.0,81.2,82.8,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13148,323.6,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5940.0,76.2,77.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18603,319.20000000000005,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5945.0,68.6,72.9,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15024,130.8,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5950.0,63.7,67.9,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45913,560.1,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5955.0,61.5,62.9,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18846,563.1999999999999,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5960.0,57.2,57.5,0.2,0.25,0.978,-0.022,0.002,135,412,0.002,6870,30881,1401.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5965.0,52.2,52.5,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44786,1731.2,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5970.0,47.3,47.6,0.3,0.4,0.966,-0.034,0.003,61,1398,0.003,1802,39810,558.9,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5975.0,42.4,42.7,0.4,0.5,0.955,-0.045,0.004,167,2312,0.004,6556,36112,2689.2,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5980.0,37.5,37.8,0.55,0.6,0.942,-0.058,0.005,69,3062,0.005,1675,38855,872.0000000000001,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5985.0,32.7,33.0,0.75,0.8,0.923,-0.076,0.007,63,4025,0.006,4077,33372,2490.3,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5990.0,27.9,28.3,1.0,1.05,0.898,-0.102,0.009,112,9325,0.009,5562,43060,5106.599999999999,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,5995.0,23.4,23.6,1.35,1.4,0.863,-0.137,0.011,79,10973,0.011,1234,32841,1444.3,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6000.0,18.9,19.1,1.85,1.95,0.815,-0.186,0.014,613,18902,0.014,3818,60879,6203.4,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6005.0,14.6,14.9,2.6,2.65,0.747,-0.253,0.018,187,15816,0.018,1199,40913,2494.8,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6010.0,10.8,10.9,3.7,3.8,0.656,-0.344,0.023,607,21901,0.023,5317,49682,13625.2,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6015.0,7.4,7.6,5.3,5.5,0.54,-0.46,0.026,605,22468,0.026,1744,33125,6107.4,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6020.0,4.8,4.9,7.7,7.8,0.415,-0.585,0.024,910,45371,0.024,2574,34509,8361.6,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6025.0,2.85,2.95,10.7,10.9,0.295,-0.705,0.022,714,50304,0.022,2176,23668,6358.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6030.0,1.6,1.65,14.4,14.6,0.191,-0.809,0.018,675,58544,0.018,2049,13953,4903.2,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6035.0,0.85,0.9,18.6,18.9,0.116,-0.884,0.013,535,45902,0.013,1658,7739,2850.9,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6040.0,0.45,0.5,23.3,23.5,0.071,-0.929,0.009,882,58883,0.009,1830,6440,2440.8,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6045.0,0.25,0.3,28.0,28.3,0.041,-0.959,0.005,392,46829,0.005,1761,3199,1076.5,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6050.0,0.15,0.2,32.5,33.5,0.027,-0.973,0.004,3852,56491,0.004,5680,3465,3812.8,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6055.0,0.1,0.15,37.4,38.4,0.019,-0.981,0.002,4889,28946,0.002,984,1180,1174.6,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6060.0,0.05,0.1,42.4,43.5,0.011,-0.989,0.002,4976,32704,0.002,1274,1306,1250.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6065.0,0.05,0.1,47.3,48.5,0.011,-0.989,0.001,1178,20610,0.001,1042,885,222.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6070.0,0.0,0.05,52.2,53.4,0.004,-0.996,0.001,1808,19584,0.001,872,916,268.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6075.0,0.0,0.05,57.2,58.5,0.004,-0.996,0.001,1634,15238,0.001,1980,511,361.4,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6080.0,0.0,0.05,62.2,63.7,0.004,-0.996,0.0,2311,16401,0.0,1204,643,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6085.0,0.0,0.05,67.2,71.5,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6090.0,0.0,0.05,72.2,77.1,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6095.0,0.0,0.05,77.2,81.5,0.003,-0.997,0.0,1609,9363,0.0,633,739,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6100.0,0.0,0.05,82.2,86.5,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6105.0,0.0,0.05,87.2,92.1,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6110.0,0.0,0.05,92.2,96.5,0.003,-0.997,0.0,2630,5945,0.0,457,146,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6115.0,0.0,0.05,97.2,101.5,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6120.0,0.0,0.05,102.2,106.6,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6125.0,0.0,0.05,107.2,112.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6130.0,0.0,0.05,112.2,116.8,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6135.0,0.0,0.05,117.2,121.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79928.8]
["2025-02-24T14:23:42.000000000",6016.59,6140.0,0.0,0.05,122.2,127.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79928.8]
["2025-02-24T14:23:53.000000000",6016.19,5895.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5900.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12562,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5905.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5910.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7636,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5915.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10214,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5920.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12882,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5925.0,91.7,92.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12328,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5930.0,86.7,87.4,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13173,227.8,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5935.0,81.7,82.4,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13148,323.6,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5940.0,76.7,77.4,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18603,319.20000000000005,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5945.0,71.7,72.4,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15024,130.8,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5950.0,66.8,67.4,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45913,560.1,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5955.0,61.8,62.5,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18846,563.1999999999999,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5960.0,57.1,57.4,0.2,0.25,0.978,-0.022,0.002,135,412,0.002,6870,30881,1401.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5965.0,52.1,52.4,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44786,1731.2,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5970.0,47.2,47.5,0.35,0.4,0.964,-0.036,0.003,61,1398,0.003,1802,39810,558.9,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5975.0,42.3,42.6,0.4,0.5,0.955,-0.045,0.004,167,2312,0.004,6556,36115,2689.2,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5980.0,37.4,37.7,0.55,0.6,0.94,-0.06,0.005,69,3062,0.005,1675,38858,872.0000000000001,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5985.0,32.6,32.9,0.75,0.8,0.922,-0.078,0.007,63,4034,0.007,4077,33384,2898.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5990.0,27.9,28.2,1.0,1.05,0.896,-0.104,0.009,112,9325,0.009,5562,43072,5106.599999999999,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,5995.0,23.2,23.5,1.35,1.45,0.86,-0.14,0.011,79,10973,0.011,1234,32849,1444.3,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6000.0,18.8,19.1,1.9,1.95,0.81,-0.19,0.015,613,18903,0.015,3818,60920,6646.5,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6005.0,14.5,14.8,2.65,2.7,0.743,-0.257,0.019,187,15816,0.019,1199,40939,2633.4,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6010.0,10.7,10.9,3.8,3.9,0.651,-0.349,0.023,607,21916,0.023,5317,49690,13625.2,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6015.0,7.4,7.5,5.4,5.5,0.535,-0.465,0.026,605,22506,0.026,1744,33138,6107.4,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6020.0,4.7,4.9,7.7,7.9,0.41,-0.59,0.024,910,45449,0.024,2574,34515,8361.6,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6025.0,2.85,2.9,10.8,11.0,0.29,-0.71,0.022,714,50344,0.022,2176,23668,6358.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6030.0,1.6,1.65,14.5,14.8,0.189,-0.811,0.017,675,58567,0.017,2049,13974,4630.800000000001,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6035.0,0.85,0.9,18.7,19.0,0.115,-0.885,0.013,535,45922,0.013,1658,7739,2850.9,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6040.0,0.45,0.5,23.3,23.7,0.068,-0.932,0.008,882,58895,0.008,1830,6440,2169.6000000000004,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6045.0,0.25,0.3,28.2,28.4,0.041,-0.959,0.005,392,46881,0.005,1761,3199,1076.5,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6050.0,0.15,0.2,32.9,33.5,0.027,-0.973,0.004,3852,56505,0.004,5680,3465,3812.8,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6055.0,0.1,0.15,37.8,38.5,0.019,-0.981,0.002,4889,28947,0.002,984,1180,1174.6,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6060.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,4976,32705,0.002,1274,1306,1250.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6065.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,1178,20610,0.001,1042,885,222.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6070.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1808,19605,0.001,872,916,268.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6075.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,1634,15238,0.001,1980,511,361.4,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6080.0,0.0,0.05,62.8,63.4,0.004,-0.997,0.0,2311,16401,0.0,1204,643,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6085.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6090.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6095.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1609,9363,0.0,633,739,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6100.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6105.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6110.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6115.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6120.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6125.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6130.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6135.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80374.6]
["2025-02-24T14:23:53.000000000",6016.19,6140.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5895.0,121.0,121.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5900.0,116.0,116.8,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12562,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5905.0,111.0,111.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5910.0,106.0,106.7,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7637,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5915.0,101.0,101.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10215,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5920.0,96.0,96.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12884,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5925.0,91.1,91.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12328,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5930.0,86.1,86.8,0.05,0.15,0.993,-0.007,0.001,34,83,0.001,2244,13173,227.8,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5935.0,81.1,81.9,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13148,323.6,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5940.0,76.1,76.9,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18604,319.20000000000005,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5945.0,71.1,71.9,0.1,0.2,0.989,-0.011,0.001,34,111,0.001,1274,15028,130.8,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5950.0,66.1,66.8,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45913,560.1,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5955.0,61.2,61.9,0.2,0.25,0.983,-0.017,0.001,20,169,0.001,5612,18848,563.1999999999999,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5960.0,56.3,56.7,0.2,0.3,0.978,-0.022,0.002,135,412,0.002,6870,30882,1401.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5965.0,51.4,51.7,0.3,0.35,0.973,-0.027,0.002,22,927,0.002,8634,44786,1731.2,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5970.0,46.4,46.8,0.35,0.4,0.964,-0.036,0.003,61,1398,0.003,1802,39810,558.9,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5975.0,41.6,41.9,0.45,0.55,0.955,-0.045,0.004,167,2312,0.004,6556,36123,2689.2,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5980.0,36.7,37.1,0.6,0.65,0.94,-0.06,0.005,69,3062,0.005,1675,38916,872.0000000000001,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5985.0,31.9,32.3,0.8,0.9,0.922,-0.078,0.007,63,4034,0.007,4077,33398,2898.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5990.0,27.2,27.5,1.1,1.2,0.896,-0.104,0.009,112,9325,0.009,5562,43365,5106.599999999999,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,5995.0,22.6,22.9,1.5,1.55,0.86,-0.14,0.011,79,10973,0.011,1234,32976,1444.3,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6000.0,18.2,18.5,2.05,2.15,0.81,-0.19,0.015,613,18903,0.015,3818,61094,6646.5,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6005.0,14.0,14.3,2.85,2.95,0.743,-0.257,0.019,187,15816,0.019,1199,40945,2633.4,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6010.0,10.2,10.4,4.0,4.2,0.651,-0.349,0.023,607,21935,0.023,5317,49734,13625.2,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6015.0,7.0,7.2,5.8,5.9,0.535,-0.465,0.026,605,22538,0.026,1744,33159,6107.4,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6020.0,4.5,4.6,8.2,8.4,0.41,-0.59,0.024,910,45463,0.024,2574,34518,8361.6,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6025.0,2.7,2.75,11.3,11.6,0.29,-0.71,0.022,714,50370,0.022,2176,23669,6358.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6030.0,1.5,1.55,15.1,15.4,0.189,-0.811,0.017,675,58615,0.017,2049,13974,4630.800000000001,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6035.0,0.8,0.85,19.4,19.8,0.115,-0.885,0.013,535,45940,0.013,1658,7739,2850.9,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6040.0,0.45,0.5,24.0,24.4,0.068,-0.932,0.008,882,58901,0.008,1830,6440,2169.6000000000004,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6045.0,0.25,0.3,28.8,29.2,0.041,-0.959,0.005,392,46881,0.005,1761,3199,1076.5,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6050.0,0.15,0.2,33.5,34.2,0.027,-0.973,0.004,3852,56516,0.004,5680,3465,3812.8,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6055.0,0.1,0.15,38.4,39.1,0.019,-0.981,0.002,4889,28949,0.002,984,1180,1174.6,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6060.0,0.05,0.1,43.4,44.1,0.011,-0.989,0.002,4976,32705,0.002,1274,1306,1250.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6065.0,0.05,0.1,48.4,49.1,0.011,-0.989,0.001,1178,20610,0.001,1042,885,222.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6070.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,1808,19628,0.001,872,916,268.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6075.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,1634,15238,0.001,1980,511,361.4,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6080.0,0.0,0.05,63.3,64.1,0.004,-0.997,0.0,2311,16401,0.0,1204,643,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6085.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6090.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6095.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,1609,9363,0.0,633,739,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6100.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6105.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6110.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6115.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6120.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6125.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6130.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6135.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80374.6]
["2025-02-24T14:24:05.000000000",6015.69,6140.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80374.6]
["2025-02-24T14:24:16.000000000",6015.7,5895.0,120.5,122.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5900.0,116.4,117.1,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12562,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5905.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5910.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7637,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5915.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10218,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5920.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12885,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5925.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12328,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5930.0,86.4,87.1,0.05,0.1,0.992,-0.008,0.001,34,83,0.001,2244,13178,227.8,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5935.0,81.4,85.5,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13148,323.6,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5940.0,76.4,80.6,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18604,319.20000000000005,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5945.0,70.5,76.1,0.1,0.2,0.987,-0.013,0.001,34,111,0.001,1274,15028,130.8,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5950.0,66.6,67.2,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45914,560.1,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5955.0,61.6,62.3,0.15,0.25,0.98,-0.02,0.002,20,169,0.002,5612,18850,1126.4,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5960.0,56.8,57.1,0.2,0.25,0.976,-0.024,0.002,135,412,0.002,6870,30885,1401.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5965.0,51.9,52.2,0.25,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44789,2596.8,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5970.0,46.9,47.3,0.35,0.4,0.963,-0.037,0.003,61,1398,0.003,1802,39813,558.9,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5975.0,42.0,42.4,0.45,0.5,0.95,-0.049,0.004,167,2312,0.004,6556,36130,2689.2,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5980.0,37.2,37.5,0.6,0.65,0.937,-0.062,0.005,69,3062,0.005,1675,38919,872.0000000000001,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5985.0,32.4,32.7,0.8,0.85,0.917,-0.082,0.007,63,4034,0.007,4077,33399,2898.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5990.0,27.7,28.0,1.05,1.1,0.888,-0.11,0.009,112,9325,0.009,5562,43386,5106.599999999999,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,5995.0,23.0,23.3,1.45,1.5,0.851,-0.148,0.012,79,10974,0.012,1234,32983,1575.6,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6000.0,18.6,18.9,1.95,2.05,0.801,-0.2,0.015,613,18905,0.015,3818,61127,6646.5,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6005.0,14.4,14.6,2.75,2.8,0.731,-0.269,0.019,187,15818,0.019,1199,40950,2633.4,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6010.0,10.6,10.8,3.8,4.0,0.638,-0.363,0.023,607,21936,0.023,5317,49752,13625.2,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6015.0,7.3,7.4,5.5,5.7,0.52,-0.48,0.026,605,22546,0.026,1744,33178,6107.4,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6020.0,4.7,4.8,7.9,8.1,0.398,-0.603,0.024,910,45488,0.024,2574,34524,8361.6,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6025.0,2.8,2.85,11.0,11.2,0.28,-0.72,0.021,714,50386,0.021,2176,23670,6069.000000000001,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6030.0,1.55,1.6,14.7,15.0,0.181,-0.819,0.017,675,58664,0.017,2049,13974,4630.800000000001,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6035.0,0.85,0.9,19.0,19.3,0.11,-0.89,0.012,535,46009,0.012,1658,7739,2631.6000000000004,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6040.0,0.45,0.5,23.6,23.9,0.067,-0.933,0.008,882,58915,0.008,1830,6440,2169.6000000000004,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6045.0,0.25,0.3,28.4,28.7,0.041,-0.959,0.005,392,46882,0.005,1761,3199,1076.5,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6050.0,0.15,0.2,33.1,33.8,0.026,-0.974,0.003,3852,56518,0.003,5680,3465,2859.6,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6055.0,0.1,0.15,38.1,38.7,0.018,-0.982,0.002,4889,28952,0.002,984,1180,1174.6,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6060.0,0.05,0.1,43.0,43.7,0.011,-0.989,0.002,4976,32708,0.002,1274,1306,1250.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6065.0,0.05,0.1,48.0,48.7,0.01,-0.99,0.001,1178,20610,0.001,1042,885,222.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6070.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1808,19638,0.001,872,916,268.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6075.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1634,15238,0.001,1980,511,361.4,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6080.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6085.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6090.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6095.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1609,9363,0.0,633,739,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6100.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6105.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6110.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6115.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6120.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6125.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6130.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6135.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80473.20000000001]
["2025-02-24T14:24:16.000000000",6015.7,6140.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80473.20000000001]
["2025-02-24T14:24:28.000000000",6015.63,5895.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5900.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12562,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5905.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5910.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7637,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5915.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10221,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5920.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12887,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5925.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12328,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5930.0,86.2,86.8,0.05,0.15,0.992,-0.008,0.001,34,83,0.001,2244,13179,227.8,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5935.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13148,323.6,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5940.0,76.2,76.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18604,319.20000000000005,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5945.0,71.2,71.8,0.1,0.2,0.987,-0.013,0.001,34,111,0.001,1274,15028,130.8,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5950.0,66.2,66.8,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45914,560.1,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5955.0,61.3,61.9,0.2,0.25,0.981,-0.019,0.002,20,169,0.002,5612,18850,1126.4,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5960.0,56.4,56.8,0.2,0.25,0.978,-0.022,0.002,135,412,0.002,6870,30885,1401.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5965.0,51.5,51.8,0.3,0.35,0.971,-0.029,0.002,22,927,0.002,8634,44789,1731.2,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5970.0,46.6,46.9,0.35,0.4,0.963,-0.037,0.003,61,1398,0.003,1802,39813,558.9,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5975.0,41.7,42.0,0.45,0.55,0.951,-0.047,0.004,167,2312,0.004,6556,36134,2689.2,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5980.0,36.8,37.2,0.6,0.7,0.938,-0.062,0.005,69,3062,0.005,1675,38934,872.0000000000001,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5985.0,32.0,32.4,0.85,0.9,0.917,-0.083,0.007,63,4034,0.007,4077,33399,2898.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5990.0,27.3,27.7,1.1,1.15,0.89,-0.11,0.009,112,9325,0.009,5562,43390,5106.599999999999,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,5995.0,22.7,23.1,1.5,1.55,0.852,-0.148,0.012,79,10981,0.012,1234,33014,1575.6,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6000.0,18.3,18.6,2.05,2.15,0.802,-0.198,0.015,613,18905,0.015,3818,61154,6646.5,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6005.0,14.1,14.4,2.85,2.95,0.732,-0.268,0.019,187,15819,0.019,1199,40977,2633.4,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6010.0,10.3,10.5,4.0,4.1,0.64,-0.36,0.023,607,21940,0.023,5317,49793,13625.2,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6015.0,7.1,7.2,5.7,5.9,0.523,-0.477,0.026,605,22557,0.026,1744,33196,6107.4,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6020.0,4.5,4.7,8.1,8.3,0.4,-0.6,0.024,910,45513,0.024,2574,34582,8361.6,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6025.0,2.7,2.8,11.2,11.5,0.282,-0.718,0.021,714,50406,0.021,2176,23684,6069.000000000001,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6030.0,1.5,1.55,15.0,15.3,0.183,-0.817,0.017,675,58681,0.017,2049,13976,4630.800000000001,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6035.0,0.8,0.85,19.3,19.6,0.11,-0.89,0.012,535,46012,0.012,1658,7739,2631.6000000000004,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6040.0,0.45,0.5,23.9,24.3,0.067,-0.933,0.008,882,58936,0.008,1830,6440,2169.6000000000004,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6045.0,0.25,0.3,28.7,29.1,0.041,-0.959,0.005,392,46884,0.005,1761,3199,1076.5,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6050.0,0.15,0.2,33.5,34.1,0.026,-0.974,0.003,3852,56520,0.003,5680,3465,2859.6,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6055.0,0.1,0.15,38.5,39.0,0.018,-0.982,0.002,4889,28952,0.002,984,1180,1174.6,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6060.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,4976,32708,0.002,1274,1306,1250.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6065.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,1178,20610,0.001,1042,885,222.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6070.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1808,19638,0.001,872,916,268.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6075.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,1634,15238,0.001,1980,511,361.4,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6080.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6085.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6090.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6095.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1609,9363,0.0,633,739,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6100.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6105.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6110.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6115.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6120.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6125.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6130.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6135.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79607.60000000002]
["2025-02-24T14:24:28.000000000",6015.63,6140.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79607.60000000002]
["2025-02-24T14:24:39.000000000",6015.27,5895.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5900.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12563,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5905.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5910.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7637,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5915.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10221,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5920.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12891,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5925.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12328,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5930.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,34,83,0.001,2244,13179,227.8,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5935.0,80.8,81.4,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13148,323.6,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5940.0,75.8,76.4,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18604,319.20000000000005,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5945.0,70.8,71.4,0.1,0.2,0.987,-0.013,0.001,34,111,0.001,1274,15028,130.8,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5950.0,65.9,66.4,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45914,560.1,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5955.0,60.9,61.5,0.2,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18851,1126.4,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5960.0,56.0,56.4,0.25,0.3,0.975,-0.025,0.002,135,412,0.002,6870,30888,1401.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5965.0,51.0,51.4,0.3,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44789,2596.8,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5970.0,46.1,46.5,0.35,0.45,0.96,-0.04,0.003,61,1398,0.003,1802,39815,558.9,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5975.0,41.2,41.6,0.5,0.55,0.949,-0.051,0.004,167,2312,0.004,6556,36183,2689.2,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5980.0,36.4,36.8,0.65,0.7,0.934,-0.066,0.005,69,3064,0.005,1675,38942,872.0000000000001,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5985.0,31.6,32.0,0.85,0.9,0.914,-0.086,0.007,63,4034,0.007,4077,33401,2898.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5990.0,26.9,27.3,1.15,1.2,0.884,-0.114,0.009,112,9329,0.009,5562,43396,5106.599999999999,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,5995.0,22.3,22.7,1.55,1.6,0.846,-0.152,0.012,79,10982,0.012,1234,33017,1575.6,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6000.0,17.9,18.2,2.1,2.2,0.794,-0.206,0.015,613,18905,0.015,3818,61220,6646.5,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6005.0,13.8,14.0,2.95,3.1,0.722,-0.278,0.019,187,15821,0.019,1199,40992,2633.4,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6010.0,10.0,10.2,4.1,4.3,0.627,-0.373,0.023,607,21941,0.023,5317,49815,13625.2,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6015.0,6.9,7.0,5.9,6.1,0.508,-0.492,0.026,605,22581,0.026,1744,33246,6107.4,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6020.0,4.4,4.5,8.4,8.6,0.387,-0.613,0.024,910,45598,0.024,2574,34616,8361.6,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6025.0,2.6,2.65,11.5,11.9,0.271,-0.73,0.021,714,50414,0.021,2176,23689,6069.000000000001,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6030.0,1.45,1.5,15.4,15.7,0.173,-0.827,0.016,675,58757,0.016,2049,13976,4358.400000000001,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6035.0,0.75,0.85,19.7,20.1,0.106,-0.894,0.012,535,46017,0.012,1658,7739,2631.6000000000004,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6040.0,0.4,0.5,24.4,24.7,0.064,-0.936,0.008,882,59036,0.008,1830,6440,2169.6000000000004,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6045.0,0.25,0.3,29.2,29.5,0.04,-0.96,0.005,392,46885,0.005,1761,3199,1076.5,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6050.0,0.15,0.2,33.9,34.5,0.026,-0.974,0.003,3852,56571,0.003,5680,3465,2859.6,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6055.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,4889,28997,0.002,984,1180,1174.6,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6060.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,4976,32709,0.002,1274,1306,1250.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6065.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,1178,20611,0.001,1042,885,222.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6070.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1808,19642,0.001,872,916,268.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6075.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.0,1634,15238,0.0,1980,521,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6080.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6085.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6090.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6095.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,1609,9363,0.0,633,749,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6100.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6105.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6110.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6115.0,0.0,0.05,98.8,99.3,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6120.0,0.0,0.05,103.8,104.3,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6125.0,0.0,0.05,108.8,109.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6130.0,0.0,0.05,113.8,114.3,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6135.0,0.0,0.05,118.8,119.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79839.40000000002]
["2025-02-24T14:24:39.000000000",6015.27,6140.0,0.0,0.05,123.8,124.3,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5895.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5900.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12563,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5905.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5910.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7637,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5915.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10221,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5920.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12891,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5925.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12328,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5930.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,34,83,0.001,2244,13179,227.8,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5935.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13148,323.6,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5940.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18604,319.20000000000005,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5945.0,71.3,71.9,0.1,0.2,0.987,-0.013,0.001,34,111,0.001,1274,15028,130.8,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5950.0,66.4,66.9,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45916,560.1,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5955.0,61.4,62.0,0.2,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18851,1126.4,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5960.0,56.6,56.9,0.25,0.3,0.975,-0.025,0.002,135,412,0.002,6870,30888,1401.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5965.0,51.6,51.9,0.3,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44789,2596.8,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5970.0,46.7,47.0,0.35,0.4,0.96,-0.04,0.003,61,1398,0.003,1802,39815,558.9,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5975.0,41.8,42.1,0.45,0.5,0.949,-0.051,0.004,167,2312,0.004,6556,36187,2689.2,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5980.0,36.9,37.2,0.6,0.65,0.934,-0.066,0.005,69,3064,0.005,1675,38946,872.0000000000001,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5985.0,32.1,32.4,0.8,0.85,0.914,-0.086,0.007,63,4035,0.007,4077,33405,2898.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5990.0,27.4,27.7,1.1,1.15,0.884,-0.114,0.009,112,9329,0.009,5562,43432,5106.599999999999,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,5995.0,22.8,23.1,1.45,1.55,0.846,-0.152,0.012,79,10982,0.012,1234,33045,1575.6,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6000.0,18.4,18.7,2.05,2.1,0.794,-0.206,0.015,613,18905,0.015,3818,61258,6646.5,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6005.0,14.2,14.4,2.8,2.9,0.722,-0.278,0.019,187,15821,0.019,1199,40999,2633.4,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6010.0,10.4,10.5,3.9,4.1,0.627,-0.373,0.023,607,21957,0.023,5317,49854,13625.2,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6015.0,7.1,7.3,5.7,5.8,0.508,-0.492,0.026,605,22590,0.026,1744,33266,6107.4,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6020.0,4.5,4.7,8.0,8.2,0.387,-0.613,0.024,910,45613,0.024,2574,34629,8361.6,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6025.0,2.7,2.75,11.1,11.4,0.271,-0.73,0.021,714,50425,0.021,2176,23690,6069.000000000001,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6030.0,1.5,1.55,14.9,15.2,0.173,-0.827,0.016,675,58767,0.016,2049,13976,4358.400000000001,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6035.0,0.8,0.85,19.2,19.5,0.106,-0.894,0.012,535,46020,0.012,1658,7739,2631.6000000000004,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6040.0,0.45,0.5,23.9,24.2,0.064,-0.936,0.008,882,59038,0.008,1830,6440,2169.6000000000004,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6045.0,0.25,0.3,28.7,29.0,0.04,-0.96,0.005,392,46886,0.005,1761,3199,1076.5,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6050.0,0.15,0.2,33.4,34.0,0.026,-0.974,0.003,3852,56582,0.003,5680,3465,2859.6,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6055.0,0.1,0.15,38.4,38.9,0.018,-0.982,0.002,4889,29001,0.002,984,1180,1174.6,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6060.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,4976,32710,0.002,1274,1306,1250.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6065.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,1178,20611,0.001,1042,885,222.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6070.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1808,19643,0.001,872,916,268.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6075.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.0,1634,15238,0.0,1980,521,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6080.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6085.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6090.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6095.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,1609,9363,0.0,633,749,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6100.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,4649,8313,0.0,1623,594,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6105.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,2197,4680,0.0,318,151,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6110.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6115.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6120.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6125.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6130.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6135.0,0.0,0.05,118.3,118.8,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79839.40000000002]
["2025-02-24T14:24:50.000000000",6015.65,6140.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79839.40000000002]
["2025-02-24T14:25:02.000000000",6015.89,5895.0,121.5,124.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5900.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12563,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5905.0,111.5,114.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5910.0,106.5,110.4,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7637,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5915.0,101.5,105.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10221,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5920.0,96.5,100.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12891,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5925.0,91.5,94.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12328,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5930.0,86.5,89.8,0.1,0.15,0.99,-0.01,0.001,34,83,0.001,2244,13179,227.8,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5935.0,81.5,85.5,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13148,323.6,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5940.0,76.5,80.6,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18604,319.20000000000005,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5945.0,71.5,74.8,0.1,0.15,0.987,-0.013,0.001,34,111,0.001,1274,15036,130.8,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5950.0,66.6,67.2,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45916,560.1,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5955.0,61.6,62.2,0.15,0.25,0.98,-0.02,0.002,20,169,0.002,5612,18852,1126.4,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5960.0,56.9,57.3,0.2,0.25,0.975,-0.025,0.002,135,412,0.002,6870,30900,1401.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5965.0,52.0,52.3,0.25,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44802,2596.8,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5970.0,47.0,47.4,0.35,0.4,0.963,-0.037,0.003,61,1398,0.003,1802,39815,558.9,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5975.0,42.1,42.6,0.45,0.5,0.953,-0.047,0.004,167,2312,0.004,6556,36191,2689.2,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5980.0,37.3,37.7,0.6,0.65,0.938,-0.062,0.005,69,3064,0.005,1675,38954,872.0000000000001,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5985.0,32.5,32.9,0.75,0.85,0.918,-0.082,0.007,63,4035,0.007,4077,33407,2898.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5990.0,27.8,28.2,1.05,1.1,0.89,-0.11,0.009,112,9329,0.009,5562,43446,5106.599999999999,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,5995.0,23.1,23.5,1.4,1.45,0.854,-0.146,0.012,79,10983,0.012,1234,33054,1575.6,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6000.0,18.7,19.0,1.95,2.0,0.803,-0.197,0.015,613,18911,0.015,3818,61309,6646.5,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6005.0,14.4,14.7,2.7,2.8,0.733,-0.267,0.019,187,15821,0.019,1199,41179,2633.4,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6010.0,10.6,10.8,3.8,3.9,0.641,-0.36,0.023,607,21959,0.023,5317,49871,13625.2,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6015.0,7.3,7.4,5.4,5.6,0.523,-0.477,0.026,605,22612,0.026,1744,33301,6107.4,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6020.0,4.6,4.8,7.8,8.0,0.399,-0.6,0.024,910,45644,0.024,2574,34634,8361.6,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6025.0,2.75,2.85,10.8,11.1,0.281,-0.719,0.021,714,50456,0.021,2176,23692,6069.000000000001,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6030.0,1.55,1.6,14.5,14.9,0.181,-0.819,0.017,675,58830,0.017,2049,13978,4630.800000000001,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6035.0,0.8,0.9,18.8,19.2,0.11,-0.89,0.012,535,46033,0.012,1658,7744,2631.6000000000004,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6040.0,0.45,0.5,23.4,23.8,0.067,-0.933,0.008,882,59046,0.008,1830,6440,2169.6000000000004,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6045.0,0.25,0.3,28.2,28.6,0.041,-0.959,0.005,392,46892,0.005,1761,3199,1076.5,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6050.0,0.15,0.2,32.9,33.7,0.026,-0.974,0.003,3852,56584,0.003,5680,3466,2859.6,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6055.0,0.1,0.15,38.1,38.7,0.018,-0.982,0.002,4889,29012,0.002,984,1180,1174.6,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6060.0,0.05,0.1,42.5,43.7,0.011,-0.989,0.002,4976,32713,0.002,1274,1306,1250.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6065.0,0.05,0.1,47.5,48.6,0.01,-0.99,0.001,1178,20612,0.001,1042,885,222.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6070.0,0.0,0.05,52.5,53.6,0.004,-0.996,0.001,1808,19664,0.001,872,916,268.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6075.0,0.0,0.05,57.5,58.6,0.004,-0.996,0.001,1634,15238,0.001,1980,521,361.4,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6080.0,0.0,0.05,62.5,63.6,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6085.0,0.0,0.05,65.5,68.6,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6090.0,0.0,0.05,70.3,73.6,0.003,-0.997,0.0,3296,12160,0.0,992,744,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6095.0,0.0,0.05,75.2,78.6,0.003,-0.997,0.0,1609,9363,0.0,633,749,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6100.0,0.0,0.05,80.3,83.6,0.003,-0.997,0.0,4649,8317,0.0,1623,595,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6105.0,0.0,0.05,85.3,88.6,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6110.0,0.0,0.05,90.5,93.6,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6115.0,0.0,0.05,95.3,98.6,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6120.0,0.0,0.05,100.3,103.6,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6125.0,0.0,0.05,104.6,108.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6130.0,0.0,0.05,110.3,113.6,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6135.0,0.0,0.05,115.3,118.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80473.20000000001]
["2025-02-24T14:25:02.000000000",6015.89,6140.0,0.0,0.05,120.3,123.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80473.20000000001]
["2025-02-24T14:25:13.000000000",6016.43,5895.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5900.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12563,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5905.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5910.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5915.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10228,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5920.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12895,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5925.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12335,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5930.0,87.0,87.5,0.05,0.1,0.99,-0.01,0.001,34,83,0.001,2244,13193,227.8,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5935.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13148,323.6,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5940.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18604,319.20000000000005,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5945.0,72.0,72.6,0.1,0.15,0.989,-0.012,0.001,34,111,0.001,1274,15046,130.8,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5950.0,67.0,67.6,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45919,560.1,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5955.0,62.1,62.6,0.15,0.25,0.981,-0.019,0.002,20,169,0.002,5612,18852,1126.4,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5960.0,57.1,57.6,0.2,0.25,0.978,-0.022,0.002,135,412,0.002,6870,30908,1401.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5965.0,52.2,52.7,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44802,1731.2,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5970.0,47.3,47.7,0.35,0.4,0.964,-0.036,0.003,61,1398,0.003,1802,39819,558.9,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5975.0,42.4,42.8,0.45,0.5,0.953,-0.047,0.004,167,2312,0.004,6556,36194,2689.2,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5980.0,37.5,38.0,0.55,0.6,0.939,-0.061,0.005,69,3064,0.005,1675,38960,872.0000000000001,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5985.0,32.7,33.2,0.75,0.8,0.921,-0.08,0.007,63,4035,0.007,4077,33426,2898.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5990.0,28.0,28.4,1.0,1.05,0.894,-0.105,0.009,112,9329,0.009,5562,43474,5106.599999999999,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,5995.0,23.3,23.7,1.35,1.4,0.859,-0.141,0.011,79,10983,0.011,1234,33092,1444.3,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6000.0,18.9,19.3,1.85,1.95,0.809,-0.191,0.015,613,18914,0.015,3818,61355,6646.5,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6005.0,14.6,15.0,2.6,2.7,0.74,-0.259,0.019,187,15834,0.019,1199,41238,2633.4,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6010.0,10.8,11.0,3.6,3.8,0.648,-0.351,0.023,607,21969,0.023,5317,49923,13625.2,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6015.0,7.4,7.6,5.2,5.4,0.53,-0.469,0.026,605,22654,0.026,1744,33323,6107.4,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6020.0,4.7,4.9,7.5,7.8,0.406,-0.593,0.024,910,45707,0.024,2574,34653,8361.6,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6025.0,2.8,2.9,10.5,10.9,0.286,-0.714,0.022,714,50463,0.022,2176,23698,6358.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6030.0,1.55,1.65,14.2,14.6,0.186,-0.816,0.017,675,58870,0.017,2049,13987,4630.800000000001,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6035.0,0.85,0.9,18.5,19.0,0.113,-0.887,0.012,535,46066,0.012,1658,7744,2631.6000000000004,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6040.0,0.45,0.5,23.1,23.6,0.068,-0.932,0.008,882,59180,0.008,1830,6440,2169.6000000000004,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6045.0,0.25,0.3,27.9,28.4,0.041,-0.959,0.005,392,46897,0.005,1761,3199,1076.5,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6050.0,0.15,0.2,32.7,33.3,0.026,-0.974,0.004,3852,56591,0.004,5680,3474,3812.8,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6055.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.002,4889,29013,0.002,984,1180,1174.6,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6060.0,0.05,0.1,42.6,43.2,0.011,-0.989,0.002,4976,32723,0.002,1274,1306,1250.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6065.0,0.05,0.1,47.6,48.2,0.01,-0.99,0.001,1178,20612,0.001,1042,885,222.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6070.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,1808,19707,0.001,872,916,268.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6075.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1634,15243,0.001,1980,521,361.4,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6080.0,0.0,0.05,62.6,63.1,0.003,-0.997,0.0,2311,16401,0.0,1204,643,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6085.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6090.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6095.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,1609,9363,0.0,633,749,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6100.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,4649,8317,0.0,1623,595,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6105.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6110.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6115.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1719,3524,0.0,683,303,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80718.50000000001]
["2025-02-24T14:25:13.000000000",6016.43,6140.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80718.50000000001]
["2025-02-24T14:25:24.000000000",6016.54,5895.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5900.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12563,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5905.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5910.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5915.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10228,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5920.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5925.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12335,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5930.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13223,227.8,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5935.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13148,323.6,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5940.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18604,319.20000000000005,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5945.0,72.0,72.6,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15046,130.8,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5950.0,67.1,67.7,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45919,560.1,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5955.0,62.1,62.7,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18852,563.1999999999999,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5960.0,57.3,57.6,0.2,0.25,0.979,-0.022,0.002,135,412,0.002,6870,30908,1401.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5965.0,52.3,52.6,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44802,1731.2,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5970.0,47.4,47.7,0.3,0.4,0.966,-0.034,0.003,61,1399,0.003,1802,39822,558.9,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5975.0,42.5,42.8,0.4,0.5,0.956,-0.044,0.004,167,2312,0.004,6556,36200,2689.2,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5980.0,37.6,37.9,0.55,0.6,0.943,-0.057,0.005,69,3064,0.005,1675,38965,872.0000000000001,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5985.0,32.8,33.1,0.75,0.8,0.925,-0.075,0.006,63,4035,0.006,4077,33426,2484.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5990.0,28.1,28.4,1.0,1.05,0.9,-0.1,0.008,112,9329,0.008,5562,43485,4539.200000000001,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,5995.0,23.4,23.7,1.35,1.4,0.865,-0.135,0.011,79,10983,0.011,1234,33110,1444.3,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6000.0,19.0,19.2,1.85,1.9,0.817,-0.183,0.014,613,18919,0.014,3818,61438,6203.4,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6005.0,14.7,14.9,2.6,2.65,0.751,-0.249,0.018,187,15834,0.018,1199,41261,2494.8,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6010.0,10.8,11.0,3.6,3.8,0.663,-0.337,0.023,607,21969,0.023,5317,49974,13625.2,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6015.0,7.5,7.6,5.2,5.4,0.546,-0.454,0.026,605,22682,0.026,1744,33350,6107.4,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6020.0,4.7,4.9,7.5,7.7,0.42,-0.58,0.024,910,45748,0.024,2574,34665,8361.6,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6025.0,2.8,2.9,10.6,10.8,0.298,-0.702,0.022,714,50510,0.022,2176,23698,6358.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6030.0,1.55,1.65,14.3,14.6,0.193,-0.807,0.018,675,58913,0.018,2049,13995,4903.2,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6035.0,0.85,0.9,18.5,18.8,0.117,-0.883,0.013,535,46094,0.013,1658,7744,2850.9,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6040.0,0.45,0.5,23.1,23.4,0.069,-0.931,0.008,882,59182,0.008,1830,6440,2169.6000000000004,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6045.0,0.25,0.3,27.9,28.2,0.042,-0.958,0.005,392,46898,0.005,1761,3199,1076.5,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6050.0,0.15,0.2,32.7,33.3,0.027,-0.973,0.004,3852,56606,0.004,5680,3474,3812.8,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6055.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.003,4889,29013,0.003,984,1180,1761.9,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6060.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,4976,32723,0.002,1274,1306,1250.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6065.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1178,20612,0.001,1042,885,222.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6070.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1808,19748,0.001,872,916,268.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6075.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1634,15243,0.001,1980,524,361.4,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6080.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2311,16401,0.0,1204,647,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6085.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6090.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6095.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1609,9363,0.0,633,749,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6100.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4649,8317,0.0,1623,595,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6105.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6110.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6115.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79671.2]
["2025-02-24T14:25:24.000000000",6016.54,6140.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5895.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5900.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12563,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5905.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5910.0,107.5,108.1,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5915.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10228,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5920.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5925.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12335,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5930.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13224,227.8,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5935.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13149,323.6,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5940.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18611,319.20000000000005,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5945.0,72.6,76.2,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15047,130.8,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5950.0,67.6,68.2,0.1,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45919,560.1,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5955.0,62.6,63.2,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18855,563.1999999999999,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5960.0,57.8,58.1,0.2,0.25,0.979,-0.022,0.002,135,412,0.002,6870,30908,1401.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5965.0,52.8,53.2,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44805,1731.2,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5970.0,47.9,48.2,0.3,0.35,0.966,-0.034,0.003,61,1399,0.003,1802,39828,558.9,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5975.0,43.0,43.3,0.4,0.45,0.956,-0.044,0.004,167,2312,0.004,6556,36204,2689.2,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5980.0,38.1,38.5,0.5,0.6,0.943,-0.057,0.005,69,3064,0.005,1675,38988,872.0000000000001,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5985.0,33.3,33.6,0.7,0.75,0.925,-0.075,0.006,63,4035,0.006,4077,33437,2484.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5990.0,28.5,28.9,0.95,1.0,0.9,-0.1,0.008,112,9329,0.008,5562,43493,4539.200000000001,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,5995.0,23.9,24.2,1.25,1.3,0.865,-0.135,0.011,79,10988,0.011,1234,33111,1444.3,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6000.0,19.4,19.7,1.75,1.8,0.817,-0.183,0.014,613,18924,0.014,3818,61479,6203.4,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6005.0,15.0,15.4,2.45,2.5,0.751,-0.249,0.018,187,15842,0.018,1199,41281,2494.8,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6010.0,11.1,11.3,3.4,3.6,0.663,-0.337,0.023,607,21980,0.023,5317,49999,13625.2,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6015.0,7.7,7.8,5.0,5.1,0.546,-0.454,0.026,605,22701,0.026,1744,33391,6107.4,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6020.0,4.9,5.1,7.2,7.4,0.42,-0.58,0.024,910,45793,0.024,2574,34687,8361.6,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6025.0,2.95,3.1,10.2,10.4,0.298,-0.702,0.022,714,50533,0.022,2176,23709,6358.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6030.0,1.65,1.7,13.8,14.1,0.193,-0.807,0.018,675,58985,0.018,2049,14010,4903.2,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6035.0,0.85,0.95,18.0,18.3,0.117,-0.883,0.013,535,46134,0.013,1658,7745,2850.9,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6040.0,0.45,0.5,22.6,22.9,0.069,-0.931,0.008,882,59204,0.008,1830,6441,2169.6000000000004,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6045.0,0.25,0.3,27.4,27.7,0.042,-0.958,0.005,392,46921,0.005,1761,3199,1076.5,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6050.0,0.15,0.2,32.2,32.7,0.027,-0.973,0.004,3852,56610,0.004,5680,3474,3812.8,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6055.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,4889,29013,0.003,984,1180,1761.9,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6060.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,4976,32733,0.002,1274,1306,1250.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6065.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,1178,20615,0.001,1042,885,222.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6070.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1808,19749,0.001,872,916,268.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6075.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1634,15248,0.001,1980,524,361.4,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6080.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2311,16405,0.0,1204,647,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6085.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6090.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6095.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1609,9363,0.0,633,749,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6100.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4649,8322,0.0,1623,595,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6105.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6110.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6115.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6120.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6125.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6130.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6135.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79671.2]
["2025-02-24T14:25:35.000000000",6017.2,6140.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79671.2]
["2025-02-24T14:25:47.000000000",6016.87,5895.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,580,6094,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5900.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12563,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5905.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5910.0,107.5,108.1,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5915.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5920.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5925.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12336,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5930.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13224,227.8,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5935.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13149,323.6,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5940.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18611,319.20000000000005,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5945.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15047,130.8,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5950.0,67.6,68.2,0.1,0.2,0.986,-0.014,0.001,225,359,0.001,5376,45919,560.1,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5955.0,62.6,63.2,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18863,563.1999999999999,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5960.0,57.8,58.1,0.2,0.25,0.979,-0.021,0.002,135,412,0.002,6870,30916,1401.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5965.0,52.8,53.2,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44805,1731.2,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5970.0,47.9,48.2,0.3,0.35,0.968,-0.032,0.003,61,1399,0.003,1802,39828,558.9,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5975.0,43.0,43.3,0.4,0.45,0.958,-0.042,0.004,167,2312,0.004,6556,36205,2689.2,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5980.0,38.1,38.4,0.5,0.55,0.945,-0.055,0.005,69,3067,0.005,1675,38994,872.0000000000001,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5985.0,33.3,33.6,0.7,0.75,0.927,-0.073,0.006,63,4036,0.006,4077,33446,2484.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5990.0,28.5,28.8,0.9,1.0,0.902,-0.098,0.008,112,9331,0.008,5562,43500,4539.200000000001,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,5995.0,23.9,24.2,1.25,1.3,0.871,-0.129,0.011,79,10988,0.011,1234,33126,1444.3,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6000.0,19.3,19.6,1.75,1.8,0.824,-0.176,0.014,613,18925,0.014,3818,61506,6203.4,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6005.0,15.0,15.3,2.4,2.5,0.76,-0.24,0.018,187,15846,0.018,1199,41303,2494.8,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6010.0,11.1,11.3,3.4,3.5,0.675,-0.325,0.022,607,21987,0.022,5317,50019,13032.799999999996,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6015.0,7.7,7.8,5.0,5.1,0.56,-0.44,0.026,605,22720,0.026,1744,33412,6107.4,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6020.0,4.9,5.1,7.2,7.4,0.432,-0.568,0.025,910,45809,0.025,2574,34697,8710.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6025.0,2.95,3.0,10.2,10.4,0.307,-0.693,0.023,714,50577,0.023,2176,23714,6647.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6030.0,1.65,1.7,13.8,14.1,0.2,-0.8,0.019,675,59028,0.019,2049,14014,5175.6,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6035.0,0.85,0.95,18.0,18.3,0.121,-0.879,0.013,535,46153,0.013,1658,7745,2850.9,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6040.0,0.45,0.55,22.6,22.9,0.07,-0.93,0.009,882,59215,0.009,1830,6441,2440.8,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6045.0,0.25,0.3,27.4,27.7,0.042,-0.958,0.006,392,46923,0.006,1761,3199,1291.8000000000002,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6050.0,0.15,0.2,32.2,32.7,0.027,-0.973,0.004,3852,56630,0.004,5680,3475,3812.8,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6055.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.003,4889,29022,0.003,984,1180,1761.9,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6060.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,4976,32744,0.002,1274,1306,1250.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6065.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,1178,20616,0.001,1042,885,222.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6070.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1808,19749,0.001,872,916,268.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6075.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1634,15248,0.001,1980,524,361.4,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6080.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2311,16405,0.0,1204,647,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6085.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6090.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6095.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1609,9363,0.0,633,749,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6100.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4649,8322,0.0,1623,595,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6105.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6110.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6115.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6120.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6125.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80475.09999999999]
["2025-02-24T14:25:47.000000000",6016.87,6140.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5895.0,122.0,122.6,0.0,0.05,0.995,-0.005,0.0,10,5,0.0,580,6153,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5900.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12563,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5905.0,112.0,112.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5910.0,107.0,107.7,0.05,0.1,0.995,-0.006,0.0,36,9,0.0,1471,7644,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5915.0,102.0,102.7,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5920.0,97.0,97.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5925.0,92.0,92.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12336,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5930.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13229,227.8,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5935.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13149,323.6,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5940.0,77.1,77.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18611,319.20000000000005,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5945.0,72.1,72.8,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15047,130.8,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5950.0,67.1,67.8,0.15,0.2,0.986,-0.014,0.001,225,359,0.001,5376,45919,560.1,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5955.0,62.2,62.8,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18864,563.1999999999999,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5960.0,57.3,57.7,0.2,0.25,0.979,-0.021,0.002,135,412,0.002,6870,30917,1401.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5965.0,52.4,52.7,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44809,1731.2,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5970.0,47.5,47.8,0.3,0.35,0.968,-0.032,0.003,61,1399,0.003,1802,39830,558.9,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5975.0,42.5,42.9,0.4,0.45,0.958,-0.042,0.004,167,2312,0.004,6556,36205,2689.2,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5980.0,37.7,38.0,0.55,0.6,0.947,-0.053,0.005,69,3067,0.005,1675,38996,872.0000000000001,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5985.0,32.9,33.2,0.7,0.8,0.929,-0.071,0.006,63,4036,0.006,4077,33452,2484.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5990.0,28.1,28.4,0.95,1.0,0.905,-0.095,0.008,112,9331,0.008,5562,43509,4539.200000000001,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,5995.0,23.5,23.8,1.3,1.4,0.871,-0.129,0.011,79,10988,0.011,1234,33140,1444.3,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6000.0,19.0,19.3,1.8,1.9,0.826,-0.174,0.014,613,18928,0.014,3818,61533,6203.4,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6005.0,14.7,15.0,2.5,2.6,0.763,-0.237,0.018,187,15846,0.018,1199,41311,2494.8,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6010.0,10.8,11.0,3.6,3.7,0.674,-0.326,0.022,607,21989,0.022,5317,50039,13032.799999999996,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6015.0,7.5,7.6,5.2,5.3,0.561,-0.44,0.026,605,22735,0.026,1744,33444,6107.4,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6020.0,4.8,4.9,7.4,7.6,0.433,-0.567,0.025,910,45894,0.025,2574,34711,8710.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6025.0,2.85,2.9,10.5,10.7,0.309,-0.691,0.023,714,50610,0.023,2176,23726,6647.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6030.0,1.55,1.65,14.2,14.4,0.201,-0.799,0.019,675,59056,0.019,2049,14024,5175.6,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6035.0,0.85,0.9,18.4,18.8,0.123,-0.877,0.013,535,46173,0.013,1658,7745,2850.9,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6040.0,0.45,0.5,23.0,23.4,0.075,-0.925,0.009,882,59222,0.009,1830,6441,2440.8,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6045.0,0.25,0.3,27.8,28.2,0.042,-0.958,0.006,392,46927,0.006,1761,3199,1291.8000000000002,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6050.0,0.15,0.2,32.6,33.2,0.027,-0.973,0.004,3852,56635,0.004,5680,3475,3812.8,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6055.0,0.1,0.15,37.5,38.1,0.019,-0.981,0.003,4889,29022,0.003,984,1180,1761.9,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6060.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,4976,32744,0.002,1274,1306,1250.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6065.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,1178,20618,0.001,1042,885,222.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6070.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,1808,19749,0.001,872,916,268.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6075.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,1634,15248,0.001,1980,524,361.4,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6080.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2311,16405,0.0,1204,647,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6085.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6090.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6095.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1609,9363,0.0,633,749,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6100.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,4649,8322,0.0,1623,595,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6105.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6110.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6115.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6120.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6125.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6130.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6135.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80475.09999999999]
["2025-02-24T14:25:58.000000000",6016.71,6140.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80475.09999999999]
["2025-02-24T14:26:09.000000000",6016.72,5895.0,121.3,122.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6153,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5900.0,116.3,117.7,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12563,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5905.0,111.3,112.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5910.0,106.3,107.6,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5915.0,101.3,102.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5920.0,96.3,97.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5925.0,91.3,92.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12336,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5930.0,86.3,87.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13229,227.8,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5935.0,81.2,82.6,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13152,323.6,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5940.0,76.2,77.7,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18611,319.20000000000005,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5945.0,71.2,72.9,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15047,130.8,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5950.0,66.3,67.7,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45934,560.1,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5955.0,61.8,62.9,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18867,563.1999999999999,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5960.0,57.2,57.6,0.2,0.25,0.979,-0.021,0.002,135,412,0.002,6870,30930,1401.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5965.0,52.3,52.6,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44810,1731.2,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5970.0,47.4,47.7,0.3,0.35,0.968,-0.033,0.003,61,1399,0.003,1802,39831,558.9,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5975.0,42.4,42.8,0.4,0.45,0.957,-0.043,0.004,167,2312,0.004,6556,36226,2689.2,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5980.0,37.6,37.9,0.55,0.6,0.943,-0.057,0.005,69,3067,0.005,1675,38996,872.0000000000001,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5985.0,32.8,33.1,0.7,0.8,0.926,-0.074,0.006,63,4036,0.006,4077,33454,2484.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5990.0,28.0,28.3,1.0,1.05,0.901,-0.099,0.008,112,9333,0.008,5562,43519,4539.200000000001,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,5995.0,23.4,23.7,1.35,1.4,0.867,-0.133,0.011,79,10989,0.011,1234,33237,1444.3,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6000.0,18.9,19.2,1.85,1.9,0.819,-0.181,0.014,613,18934,0.014,3818,61545,6203.4,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6005.0,14.6,14.9,2.55,2.65,0.753,-0.246,0.018,187,15846,0.018,1199,41312,2494.8,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6010.0,10.7,10.9,3.6,3.7,0.664,-0.334,0.023,607,21991,0.023,5317,50058,13625.2,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6015.0,7.4,7.5,5.2,5.4,0.548,-0.451,0.026,605,22765,0.026,1744,33449,6107.4,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6020.0,4.7,4.9,7.5,7.7,0.422,-0.578,0.025,910,45953,0.025,2574,34723,8710.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6025.0,2.8,2.9,10.6,10.8,0.298,-0.701,0.023,714,50625,0.022,2176,23731,6429.4,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6030.0,1.55,1.65,14.3,14.5,0.194,-0.808,0.018,675,59073,0.018,2049,14025,4903.2,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6035.0,0.85,0.9,18.5,18.8,0.117,-0.883,0.013,535,46202,0.013,1658,7745,2850.9,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6040.0,0.45,0.5,23.1,23.5,0.069,-0.931,0.009,882,59235,0.009,1830,6441,2440.8,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6045.0,0.25,0.3,27.9,28.3,0.042,-0.958,0.006,392,46927,0.006,1761,3199,1291.8000000000002,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6050.0,0.15,0.2,32.5,33.4,0.027,-0.973,0.004,3852,56653,0.004,5680,3475,3812.8,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6055.0,0.1,0.15,37.4,38.3,0.019,-0.981,0.003,4889,29030,0.003,984,1180,1761.9,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6060.0,0.05,0.1,42.4,43.6,0.012,-0.988,0.002,4976,32747,0.002,1274,1306,1250.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6065.0,0.05,0.1,47.4,48.5,0.011,-0.989,0.001,1178,20618,0.001,1042,885,222.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6070.0,0.0,0.05,52.5,53.5,0.004,-0.996,0.001,1808,19753,0.001,872,916,268.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6075.0,0.0,0.05,57.5,58.4,0.004,-0.996,0.001,1634,15248,0.001,1980,524,361.4,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6080.0,0.0,0.05,62.3,63.4,0.004,-0.996,0.0,2311,16405,0.0,1204,647,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6085.0,0.0,0.05,67.3,71.7,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6090.0,0.0,0.05,72.5,75.9,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6095.0,0.0,0.05,77.3,81.6,0.003,-0.997,0.0,1609,9363,0.0,633,749,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6100.0,0.0,0.05,82.3,86.9,0.003,-0.997,0.0,4649,8322,0.0,1623,595,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6105.0,0.0,0.05,87.3,90.9,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6110.0,0.0,0.05,92.3,96.7,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6115.0,0.0,0.05,97.3,101.9,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6120.0,0.0,0.05,102.3,106.4,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6125.0,0.0,0.05,107.3,111.9,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6130.0,0.0,0.05,112.3,115.9,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6135.0,0.0,0.05,117.3,120.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80577.5]
["2025-02-24T14:26:09.000000000",6016.72,6140.0,0.0,0.05,122.3,127.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5895.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6155,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5900.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12563,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5905.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5910.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5915.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5920.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5925.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12336,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5930.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13229,227.8,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5935.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,6,290,0.001,3230,13152,323.6,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5940.0,76.6,77.2,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18611,319.20000000000005,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5945.0,71.6,72.2,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15047,130.8,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5950.0,66.6,67.2,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45934,560.1,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5955.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18877,563.1999999999999,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5960.0,56.8,57.2,0.2,0.25,0.979,-0.021,0.002,135,412,0.002,6870,30940,1401.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5965.0,51.9,52.3,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44810,1731.2,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5970.0,47.0,47.3,0.35,0.4,0.968,-0.033,0.003,61,1399,0.003,1802,39833,558.9,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5975.0,42.1,42.4,0.45,0.5,0.957,-0.043,0.004,167,2312,0.004,6556,36227,2689.2,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5980.0,37.2,37.6,0.55,0.6,0.943,-0.057,0.005,69,3067,0.005,1675,38998,872.0000000000001,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5985.0,32.4,32.7,0.75,0.8,0.926,-0.074,0.006,63,4036,0.006,4077,33454,2484.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5990.0,27.7,28.0,1.0,1.1,0.901,-0.099,0.008,112,9333,0.008,5562,43524,4539.200000000001,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,5995.0,23.0,23.4,1.35,1.45,0.867,-0.133,0.011,79,10989,0.011,1234,33247,1444.3,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6000.0,18.6,18.9,1.9,2.0,0.819,-0.181,0.014,613,18934,0.014,3818,61567,6203.4,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6005.0,14.4,14.6,2.65,2.75,0.753,-0.246,0.018,187,15846,0.018,1199,41328,2494.8,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6010.0,10.5,10.7,3.7,3.9,0.664,-0.334,0.023,607,21991,0.023,5317,50068,13625.2,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6015.0,7.2,7.3,5.4,5.6,0.548,-0.451,0.026,605,22767,0.026,1744,33468,6107.4,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6020.0,4.6,4.7,7.8,8.0,0.422,-0.578,0.025,910,45970,0.025,2574,34734,8710.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6025.0,2.7,2.8,10.9,11.1,0.298,-0.701,0.023,714,50648,0.022,2176,23745,6429.4,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6030.0,1.5,1.55,14.6,14.9,0.194,-0.808,0.018,675,59120,0.018,2049,14025,4903.2,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6035.0,0.8,0.85,18.9,19.2,0.117,-0.883,0.013,535,46211,0.013,1658,7745,2850.9,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6040.0,0.45,0.5,23.5,23.8,0.069,-0.931,0.009,882,59243,0.009,1830,6442,2440.8,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6045.0,0.25,0.3,28.3,28.7,0.042,-0.958,0.006,392,46930,0.006,1761,3199,1291.8000000000002,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6050.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,3852,56654,0.004,5680,3475,3812.8,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6055.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,4889,29048,0.003,984,1180,1761.9,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6060.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,4976,32757,0.002,1274,1306,1250.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6065.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,1178,20621,0.001,1042,885,222.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6070.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1808,19754,0.001,872,916,268.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6075.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1634,15248,0.001,1980,524,361.4,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6080.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2311,16405,0.0,1204,647,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6085.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2360,10988,0.0,753,581,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6090.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6095.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1609,9363,0.0,633,749,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6100.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4649,8322,0.0,1623,595,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6105.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6110.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6115.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6120.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6125.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6130.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6135.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80577.5]
["2025-02-24T14:26:21.000000000",6016.11,6140.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80577.5]
["2025-02-24T14:26:32.000000000",6015.43,5895.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6158,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5900.0,116.0,116.7,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12564,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5905.0,111.0,111.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5910.0,106.0,106.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5915.0,101.0,101.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5920.0,96.0,96.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5925.0,91.0,91.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12336,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5930.0,86.0,86.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13230,227.8,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5935.0,81.0,81.8,0.05,0.15,0.993,-0.007,0.001,6,290,0.001,3230,13210,323.6,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5940.0,76.0,76.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18611,319.20000000000005,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5945.0,71.0,71.8,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15047,130.8,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5950.0,66.1,66.8,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45937,560.1,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5955.0,61.1,61.9,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18880,563.1999999999999,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5960.0,56.3,56.7,0.2,0.25,0.978,-0.022,0.002,135,412,0.002,6870,30943,1401.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5965.0,51.4,51.7,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44820,1731.2,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5970.0,46.4,46.8,0.35,0.4,0.965,-0.035,0.003,61,1399,0.003,1802,39834,558.9,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5975.0,41.6,41.9,0.45,0.5,0.954,-0.047,0.004,167,2312,0.004,6556,36227,2689.2,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5980.0,36.7,37.0,0.55,0.65,0.942,-0.058,0.005,69,3067,0.005,1675,39032,872.0000000000001,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5985.0,31.9,32.2,0.75,0.8,0.922,-0.078,0.007,63,4036,0.007,4077,33478,2898.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5990.0,27.2,27.5,1.05,1.1,0.897,-0.103,0.009,112,9334,0.009,5562,44216,5106.599999999999,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,5995.0,22.6,22.9,1.4,1.5,0.862,-0.138,0.011,79,10989,0.011,1234,33277,1444.3,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6000.0,18.1,18.4,1.95,2.05,0.811,-0.189,0.015,613,18938,0.015,3818,61614,6646.5,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6005.0,14.0,14.2,2.75,2.85,0.744,-0.256,0.019,187,15847,0.019,1199,41362,2633.4,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6010.0,10.1,10.4,3.9,4.0,0.653,-0.347,0.023,607,22006,0.023,5317,50196,13625.2,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6015.0,6.9,7.1,5.7,5.8,0.534,-0.466,0.026,605,22777,0.026,1744,33512,6107.4,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6020.0,4.4,4.5,8.1,8.3,0.408,-0.592,0.024,910,46016,0.024,2574,34769,8361.6,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6025.0,2.6,2.7,11.2,11.5,0.287,-0.713,0.022,714,50696,0.022,2176,23751,6358.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6030.0,1.45,1.5,15.1,15.4,0.185,-0.815,0.017,675,59220,0.017,2049,14026,4630.800000000001,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6035.0,0.75,0.8,19.4,19.7,0.111,-0.889,0.012,535,46336,0.012,1658,7748,2631.6000000000004,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6040.0,0.4,0.45,24.0,24.4,0.068,-0.932,0.008,882,59368,0.008,1830,6442,2169.6000000000004,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6045.0,0.25,0.3,28.8,29.2,0.041,-0.959,0.005,392,46932,0.005,1761,3199,1076.5,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6050.0,0.15,0.2,33.5,34.2,0.027,-0.974,0.004,3852,56670,0.004,5680,3475,3812.8,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6055.0,0.1,0.15,38.5,39.2,0.019,-0.981,0.002,4889,29052,0.002,984,1180,1174.6,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6060.0,0.05,0.1,43.4,44.2,0.011,-0.989,0.002,4976,32763,0.002,1274,1306,1250.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6065.0,0.05,0.1,48.1,49.1,0.011,-0.99,0.001,1178,20621,0.001,1042,885,222.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6070.0,0.0,0.05,53.1,54.1,0.004,-0.996,0.001,1808,19755,0.001,872,916,268.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6075.0,0.0,0.05,58.1,59.1,0.004,-0.996,0.001,1634,15248,0.001,1980,524,361.4,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6080.0,0.0,0.05,63.1,64.1,0.003,-0.997,0.0,2311,16405,0.0,1204,647,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6085.0,0.0,0.05,64.2,69.1,0.003,-0.997,0.0,2360,10989,0.0,753,581,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6090.0,0.0,0.05,69.4,74.1,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6095.0,0.0,0.05,75.4,79.1,0.003,-0.997,0.0,1609,9363,0.0,633,749,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6100.0,0.0,0.05,79.4,84.1,0.003,-0.997,0.0,4649,8322,0.0,1623,595,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6105.0,0.0,0.05,84.4,89.1,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6110.0,0.0,0.05,89.2,94.1,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6115.0,0.0,0.05,94.4,99.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6120.0,0.0,0.05,100.2,104.1,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6125.0,0.0,0.05,104.4,109.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6130.0,0.0,0.05,108.9,114.1,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6135.0,0.0,0.05,113.8,119.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80155.30000000002]
["2025-02-24T14:26:32.000000000",6015.43,6140.0,0.0,0.05,118.8,124.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80155.30000000002]
["2025-02-24T14:26:43.000000000",6015.53,5895.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6158,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5900.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12564,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5905.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5910.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5915.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5920.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5925.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12336,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5930.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13230,227.8,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5935.0,81.3,81.8,0.05,0.15,0.991,-0.009,0.001,6,290,0.001,3230,13210,323.6,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5940.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18616,319.20000000000005,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5945.0,71.3,71.9,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15047,130.8,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5950.0,66.3,66.9,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45937,560.1,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5955.0,61.4,61.9,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18881,563.1999999999999,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5960.0,56.5,56.9,0.2,0.25,0.978,-0.022,0.002,135,412,0.002,6870,30945,1401.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5965.0,51.6,51.9,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44821,1731.2,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5970.0,46.6,47.0,0.35,0.4,0.963,-0.037,0.003,61,1399,0.003,1802,39849,558.9,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5975.0,41.7,42.1,0.4,0.5,0.953,-0.047,0.004,167,2312,0.004,6556,36232,2689.2,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5980.0,36.9,37.2,0.55,0.6,0.941,-0.059,0.005,69,3067,0.005,1675,39048,872.0000000000001,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5985.0,32.1,32.4,0.75,0.8,0.921,-0.079,0.007,63,4036,0.007,4077,33478,2898.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5990.0,27.3,27.7,1.0,1.05,0.895,-0.106,0.009,112,9334,0.009,5562,44219,5106.599999999999,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,5995.0,22.7,23.0,1.35,1.45,0.857,-0.144,0.012,79,10989,0.012,1234,33286,1575.6,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6000.0,18.3,18.6,1.9,2.0,0.804,-0.196,0.015,613,18938,0.015,3818,61705,6646.5,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6005.0,14.1,14.3,2.7,2.75,0.733,-0.265,0.019,187,15850,0.019,1199,41377,2633.4,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6010.0,10.3,10.5,3.8,4.0,0.638,-0.362,0.023,607,22011,0.023,5317,50209,13625.2,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6015.0,7.0,7.1,5.5,5.7,0.517,-0.483,0.026,605,22786,0.027,1744,33524,6281.8,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6020.0,4.4,4.6,7.9,8.1,0.393,-0.607,0.024,910,46026,0.024,2574,34778,8361.6,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6025.0,2.6,2.7,11.0,11.3,0.274,-0.726,0.021,714,50702,0.021,2176,23752,6069.000000000001,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6030.0,1.45,1.5,14.8,15.2,0.177,-0.825,0.017,675,59244,0.017,2049,14026,4630.800000000001,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6035.0,0.75,0.8,19.2,19.5,0.105,-0.895,0.012,535,46342,0.012,1658,7753,2631.6000000000004,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6040.0,0.4,0.45,23.8,24.2,0.062,-0.938,0.008,882,59376,0.008,1830,6442,2169.6000000000004,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6045.0,0.25,0.3,28.6,29.0,0.041,-0.959,0.005,392,46935,0.005,1761,3199,1076.5,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6050.0,0.15,0.2,33.5,34.0,0.026,-0.974,0.003,3852,56679,0.003,5680,3475,2859.6,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6055.0,0.1,0.15,38.4,38.9,0.018,-0.982,0.002,4889,29053,0.002,984,1185,1174.6,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6060.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,4976,32765,0.002,1274,1306,1250.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6065.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,1178,20622,0.001,1042,885,222.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6070.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1808,19760,0.001,872,916,268.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6075.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,1634,15252,0.001,1980,524,361.4,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6080.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2311,16405,0.0,1204,647,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6085.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2360,10989,0.0,753,581,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6090.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6095.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1609,9363,0.0,633,749,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6100.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4649,8322,0.0,1623,595,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6105.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6110.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6115.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6120.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6125.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6130.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6135.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79218.80000000002]
["2025-02-24T14:26:43.000000000",6015.53,6140.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79218.80000000002]
["2025-02-24T14:26:54.000000000",6016.14,5895.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6158,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5900.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12564,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5905.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5910.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5915.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5920.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5925.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12336,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5930.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13230,227.8,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5935.0,81.5,82.1,0.05,0.15,0.993,-0.007,0.001,6,290,0.001,3230,13210,323.6,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5940.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18616,319.20000000000005,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5945.0,71.5,72.1,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15047,130.8,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5950.0,66.6,67.1,0.1,0.2,0.986,-0.014,0.001,225,359,0.001,5376,45937,560.1,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5955.0,61.6,62.2,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18884,563.1999999999999,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5960.0,56.7,57.1,0.2,0.25,0.978,-0.022,0.002,135,412,0.002,6870,30948,1401.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5965.0,51.8,52.2,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44821,1731.2,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5970.0,46.8,47.2,0.3,0.35,0.967,-0.033,0.003,61,1399,0.003,1802,39849,558.9,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5975.0,41.9,42.3,0.4,0.45,0.957,-0.043,0.004,167,2312,0.004,6556,36233,2689.2,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5980.0,37.1,37.5,0.55,0.6,0.942,-0.058,0.005,69,3067,0.005,1675,39050,872.0000000000001,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5985.0,32.2,32.6,0.7,0.75,0.925,-0.075,0.006,63,4044,0.006,4077,33483,2484.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5990.0,27.5,27.9,0.95,1.05,0.898,-0.102,0.009,112,9334,0.009,5562,44231,5106.599999999999,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,5995.0,22.9,23.2,1.35,1.4,0.863,-0.137,0.011,79,10994,0.011,1234,33294,1444.3,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6000.0,18.4,18.8,1.85,1.9,0.814,-0.187,0.015,613,18938,0.015,3818,61738,6646.5,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6005.0,14.2,14.5,2.6,2.7,0.746,-0.255,0.019,187,15850,0.019,1199,41414,2633.4,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6010.0,10.3,10.6,3.7,3.9,0.652,-0.348,0.023,607,22024,0.023,5317,50266,13625.2,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6015.0,7.1,7.2,5.4,5.5,0.533,-0.467,0.026,605,22797,0.026,1744,33546,6107.4,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6020.0,4.5,4.6,7.8,8.0,0.406,-0.594,0.025,910,46052,0.025,2574,34789,8710.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6025.0,2.65,2.75,10.8,11.1,0.284,-0.716,0.022,714,50715,0.022,2176,23753,6358.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6030.0,1.45,1.55,14.6,15.0,0.182,-0.818,0.017,675,59262,0.017,2049,14026,4630.800000000001,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6035.0,0.8,0.85,18.9,19.3,0.109,-0.891,0.012,535,46354,0.012,1658,7753,2631.6000000000004,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6040.0,0.45,0.5,23.6,24.0,0.068,-0.932,0.008,882,59392,0.008,1830,6442,2169.6000000000004,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6045.0,0.25,0.3,28.4,28.8,0.041,-0.959,0.005,392,46937,0.005,1761,3201,1076.5,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6050.0,0.15,0.2,33.2,33.7,0.026,-0.974,0.004,3852,56679,0.004,5680,3476,3812.8,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6055.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.002,4889,29057,0.002,984,1185,1174.6,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6060.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,4976,32768,0.002,1274,1306,1250.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6065.0,0.05,0.1,48.1,48.6,0.01,-0.99,0.001,1178,20622,0.001,1042,885,222.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6070.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1808,19762,0.001,872,916,268.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6075.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1634,15252,0.001,1980,534,361.4,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6080.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,2311,16405,0.0,1204,658,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6085.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2360,10989,0.0,753,581,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6090.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6095.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1609,9363,0.0,633,749,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6100.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4649,8322,0.0,1623,595,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6105.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6110.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6115.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6120.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6125.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6130.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6135.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80089.70000000001]
["2025-02-24T14:26:54.000000000",6016.14,6140.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5895.0,121.0,121.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6174,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5900.0,116.0,116.8,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12564,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5905.0,111.0,111.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5910.0,106.1,106.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5915.0,101.1,101.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5920.0,96.1,96.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5925.0,91.1,91.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12336,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5930.0,86.1,86.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13230,227.8,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5935.0,81.1,81.8,0.05,0.15,0.993,-0.007,0.001,6,290,0.001,3230,13210,323.6,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5940.0,76.1,76.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18616,319.20000000000005,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5945.0,71.1,71.9,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15052,130.8,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5950.0,66.2,66.9,0.15,0.2,0.986,-0.014,0.001,225,359,0.001,5376,45937,560.1,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5955.0,61.2,61.9,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18887,563.1999999999999,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5960.0,56.5,56.8,0.2,0.25,0.978,-0.022,0.002,135,412,0.002,6870,30951,1401.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5965.0,51.5,51.9,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44821,1731.2,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5970.0,46.6,47.0,0.35,0.4,0.967,-0.033,0.003,61,1399,0.003,1802,39850,558.9,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5975.0,41.7,42.1,0.45,0.5,0.957,-0.043,0.004,167,2312,0.004,6556,36243,2689.2,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5980.0,36.8,37.2,0.55,0.6,0.942,-0.058,0.005,69,3067,0.005,1675,39050,872.0000000000001,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5985.0,32.0,32.4,0.75,0.8,0.925,-0.075,0.006,63,4044,0.006,4077,33508,2484.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5990.0,27.3,27.6,1.0,1.05,0.898,-0.102,0.009,112,9334,0.009,5562,44240,5106.599999999999,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,5995.0,22.7,23.0,1.35,1.45,0.863,-0.137,0.011,79,11004,0.011,1234,33313,1444.3,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6000.0,18.2,18.5,1.9,2.0,0.814,-0.187,0.015,613,18938,0.015,3818,61748,6646.5,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6005.0,14.0,14.3,2.7,2.75,0.746,-0.255,0.019,187,15850,0.019,1199,41418,2633.4,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6010.0,10.2,10.4,3.8,4.0,0.652,-0.348,0.023,607,22024,0.023,5317,50273,13625.2,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6015.0,7.0,7.1,5.6,5.7,0.533,-0.467,0.026,605,22815,0.026,1744,33580,6107.4,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6020.0,4.4,4.5,8.0,8.2,0.406,-0.594,0.025,910,46069,0.025,2574,34794,8710.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6025.0,2.6,2.65,11.0,11.3,0.284,-0.716,0.022,714,50725,0.022,2176,23753,6358.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6030.0,1.4,1.45,14.8,15.2,0.182,-0.818,0.017,675,59275,0.017,2049,14026,4630.800000000001,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6035.0,0.75,0.8,19.2,19.5,0.109,-0.891,0.012,535,46392,0.012,1658,7753,2631.6000000000004,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6040.0,0.4,0.45,23.8,24.2,0.068,-0.932,0.008,882,59422,0.008,1830,6442,2169.6000000000004,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6045.0,0.25,0.3,28.6,29.0,0.041,-0.959,0.005,392,46951,0.005,1761,3201,1076.5,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6050.0,0.15,0.2,33.4,34.2,0.026,-0.974,0.004,3852,56684,0.004,5680,3476,3812.8,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6055.0,0.1,0.15,38.4,39.1,0.019,-0.981,0.002,4889,29077,0.002,984,1185,1174.6,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6060.0,0.05,0.1,43.3,44.1,0.011,-0.989,0.002,4976,32771,0.002,1274,1306,1250.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6065.0,0.05,0.1,47.9,49.5,0.01,-0.99,0.001,1178,20622,0.001,1042,885,222.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6070.0,0.0,0.05,52.9,54.1,0.004,-0.996,0.001,1808,19770,0.001,872,916,268.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6075.0,0.0,0.05,57.9,59.5,0.004,-0.996,0.001,1634,15252,0.001,1980,554,361.4,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6080.0,0.0,0.05,62.9,64.1,0.003,-0.997,0.0,2311,16405,0.0,1204,658,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6085.0,0.0,0.05,64.2,69.1,0.003,-0.997,0.0,2360,10989,0.0,753,581,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6090.0,0.0,0.05,71.8,74.1,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6095.0,0.0,0.05,74.1,79.1,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6100.0,0.0,0.05,79.4,84.1,0.003,-0.997,0.0,4649,8322,0.0,1623,595,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6105.0,0.0,0.05,86.7,91.9,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6110.0,0.0,0.05,89.2,94.1,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6115.0,0.0,0.05,96.9,99.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6120.0,0.0,0.05,100.2,104.1,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6125.0,0.0,0.05,104.4,109.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6130.0,0.0,0.05,108.9,117.4,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6135.0,0.0,0.05,117.0,119.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80089.70000000001]
["2025-02-24T14:27:05.000000000",6016.05,6140.0,0.0,0.05,121.4,124.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80089.70000000001]
["2025-02-24T14:27:17.000000000",6015.53,5895.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6174,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5900.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12564,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5905.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5910.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5915.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5920.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5925.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12337,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5930.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13236,227.8,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5935.0,80.7,81.3,0.1,0.15,0.991,-0.009,0.001,6,290,0.001,3230,13210,323.6,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5940.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18616,319.20000000000005,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5945.0,70.7,71.3,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15054,130.8,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5950.0,65.8,66.3,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45937,560.1,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5955.0,60.8,61.4,0.15,0.25,0.983,-0.017,0.001,20,169,0.001,5612,18893,563.1999999999999,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5960.0,56.0,56.3,0.2,0.25,0.978,-0.022,0.002,135,412,0.002,6870,30952,1401.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5965.0,51.0,51.4,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44821,1731.2,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5970.0,46.1,46.4,0.35,0.4,0.963,-0.037,0.003,61,1399,0.003,1802,39850,558.9,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5975.0,41.2,41.5,0.45,0.5,0.953,-0.047,0.004,167,2312,0.004,6556,36250,2689.2,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5980.0,36.4,36.7,0.6,0.65,0.938,-0.062,0.005,69,3067,0.005,1675,39054,872.0000000000001,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5985.0,31.5,31.9,0.8,0.85,0.92,-0.08,0.007,63,4044,0.007,4077,33510,2898.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5990.0,26.8,27.1,1.05,1.1,0.893,-0.107,0.009,112,9334,0.009,5562,44242,5106.599999999999,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,5995.0,22.2,22.5,1.45,1.5,0.857,-0.144,0.011,79,11004,0.012,1234,33318,1567.7,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6000.0,17.8,18.1,2.0,2.05,0.804,-0.196,0.015,613,18939,0.015,3818,61759,6646.5,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6005.0,13.6,13.9,2.8,2.9,0.734,-0.265,0.019,187,15850,0.019,1199,41421,2633.4,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6010.0,9.9,10.1,4.0,4.1,0.639,-0.36,0.023,607,22030,0.023,5317,50318,13625.2,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6015.0,6.7,6.9,5.8,5.9,0.522,-0.476,0.026,605,22829,0.025,1744,33621,5933.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6020.0,4.2,4.3,8.3,8.5,0.396,-0.604,0.025,910,46077,0.025,2574,34835,8710.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6025.0,2.45,2.5,11.4,11.7,0.273,-0.726,0.022,714,50774,0.022,2176,23754,6358.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6030.0,1.35,1.4,15.3,15.6,0.173,-0.828,0.017,675,59329,0.017,2049,14027,4630.800000000001,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6035.0,0.7,0.75,19.7,20.0,0.106,-0.894,0.012,535,46395,0.012,1658,7753,2631.6000000000004,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6040.0,0.4,0.45,24.3,24.7,0.063,-0.937,0.008,882,59425,0.008,1830,6444,2169.6000000000004,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6045.0,0.2,0.3,29.2,29.5,0.041,-0.959,0.005,392,47008,0.005,1761,3201,1076.5,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6050.0,0.15,0.2,34.0,34.5,0.026,-0.974,0.003,3852,56712,0.003,5680,3478,2859.6,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6055.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,4889,29089,0.002,984,1185,1174.6,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6060.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,4976,32772,0.002,1274,1306,1250.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6065.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,1178,20627,0.001,1042,885,222.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6070.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1808,19814,0.001,872,916,268.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6075.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,1634,15253,0.001,1980,554,361.4,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6080.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2311,16409,0.0,1204,658,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6085.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2360,10989,0.0,753,581,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6090.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6095.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6100.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4649,8322,0.0,1623,595,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6105.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6110.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6115.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6120.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6125.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6130.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6135.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79499.50000000001]
["2025-02-24T14:27:17.000000000",6015.53,6140.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79499.50000000001]
["2025-02-24T14:27:28.000000000",6015.45,5895.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6258,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5900.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12564,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5905.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5910.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5915.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5920.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5925.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12337,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5930.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13236,227.8,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5935.0,80.8,81.4,0.05,0.15,0.991,-0.009,0.001,6,290,0.001,3230,13211,323.6,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5940.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18616,319.20000000000005,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5945.0,70.9,71.5,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15054,130.8,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5950.0,65.9,66.5,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45940,560.1,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5955.0,60.9,61.5,0.15,0.25,0.981,-0.019,0.002,20,169,0.002,5612,18893,1126.4,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5960.0,56.0,56.4,0.2,0.25,0.978,-0.022,0.002,135,412,0.002,6870,30953,1401.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5965.0,51.1,51.5,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44824,1731.2,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5970.0,46.2,46.6,0.35,0.4,0.963,-0.037,0.003,61,1399,0.003,1802,39851,558.9,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5975.0,41.3,41.7,0.45,0.5,0.953,-0.047,0.004,167,2312,0.004,6556,36250,2689.2,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5980.0,36.4,36.8,0.6,0.65,0.938,-0.062,0.005,69,3067,0.005,1675,39059,872.0000000000001,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5985.0,31.6,32.0,0.8,0.85,0.918,-0.082,0.007,63,4044,0.007,4077,33518,2898.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5990.0,26.9,27.3,1.05,1.1,0.892,-0.108,0.009,112,9334,0.009,5562,44251,5106.599999999999,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,5995.0,22.3,22.6,1.4,1.5,0.854,-0.146,0.012,79,11004,0.012,1234,33330,1575.6,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6000.0,17.9,18.2,1.95,2.05,0.802,-0.198,0.015,613,18939,0.015,3818,61764,6646.5,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6005.0,13.7,14.0,2.8,2.85,0.731,-0.269,0.019,187,15852,0.019,1199,41448,2633.4,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6010.0,10.0,10.2,3.9,4.1,0.636,-0.364,0.023,607,22036,0.023,5317,50321,13625.2,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6015.0,6.7,6.9,5.7,5.9,0.516,-0.484,0.026,605,22837,0.026,1744,33634,6107.4,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6020.0,4.2,4.4,8.2,8.4,0.389,-0.611,0.025,910,46095,0.025,2574,34837,8710.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6025.0,2.5,2.55,11.3,11.7,0.269,-0.731,0.022,714,50794,0.022,2176,23755,6358.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6030.0,1.35,1.4,15.2,15.5,0.171,-0.829,0.017,675,59350,0.017,2049,14028,4630.800000000001,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6035.0,0.7,0.75,19.5,19.9,0.101,-0.899,0.012,535,46424,0.012,1658,7753,2631.6000000000004,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6040.0,0.4,0.45,24.2,24.6,0.062,-0.938,0.008,882,59429,0.008,1830,6444,2169.6000000000004,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6045.0,0.2,0.25,29.0,29.4,0.038,-0.962,0.005,392,47011,0.005,1761,3201,1076.5,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6050.0,0.15,0.2,33.9,34.4,0.026,-0.974,0.003,3852,56715,0.003,5680,3478,2859.6,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6055.0,0.1,0.15,38.8,39.4,0.018,-0.982,0.002,4889,29094,0.002,984,1185,1174.6,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6060.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,4976,32773,0.002,1274,1306,1250.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6065.0,0.0,0.05,48.8,49.3,0.01,-0.99,0.001,1178,20650,0.001,1042,885,222.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6070.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1808,19814,0.001,872,916,268.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6075.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,1634,15253,0.001,1980,554,361.4,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6080.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2311,16409,0.0,1204,658,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6085.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2360,10989,0.0,753,581,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6090.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6095.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6100.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4649,8322,0.0,1623,595,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6105.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6110.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6115.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6120.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6125.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6130.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6135.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80245.00000000001]
["2025-02-24T14:27:28.000000000",6015.45,6140.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80245.00000000001]
["2025-02-24T14:27:39.000000000",6014.79,5890.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5329,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5895.0,120.0,120.6,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,580,6259,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5900.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12564,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5905.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5910.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5915.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5920.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5925.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12337,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5930.0,85.0,85.6,0.05,0.15,0.992,-0.008,0.001,34,83,0.001,2244,13242,227.8,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5935.0,80.0,80.7,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13211,323.6,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5940.0,75.0,75.7,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18617,319.20000000000005,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5945.0,70.0,70.7,0.1,0.2,0.987,-0.013,0.001,34,111,0.001,1274,15054,130.8,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5950.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45941,560.1,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5955.0,60.1,60.7,0.2,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18894,1126.4,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5960.0,55.3,55.7,0.25,0.3,0.974,-0.026,0.002,135,412,0.002,6870,30954,1401.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5965.0,50.4,50.7,0.3,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44833,2596.8,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5970.0,45.5,45.8,0.35,0.4,0.963,-0.037,0.003,61,1399,0.003,1802,39852,558.9,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5975.0,40.6,40.9,0.5,0.55,0.949,-0.051,0.004,167,2312,0.004,6556,36251,2689.2,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5980.0,35.7,36.1,0.65,0.7,0.934,-0.066,0.006,69,3067,0.006,1675,39059,1046.4,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5985.0,30.9,31.3,0.85,0.9,0.914,-0.086,0.007,63,4044,0.007,4077,33528,2898.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5990.0,26.2,26.6,1.1,1.2,0.886,-0.115,0.009,112,9334,0.009,5562,44254,5106.599999999999,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,5995.0,21.7,22.0,1.55,1.6,0.846,-0.154,0.012,79,11004,0.012,1234,33336,1575.6,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6000.0,17.3,17.6,2.15,2.2,0.791,-0.209,0.016,613,18939,0.016,3818,61813,7089.6,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6005.0,13.2,13.4,3.0,3.1,0.717,-0.283,0.02,187,15856,0.02,1199,41478,2772.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6010.0,9.5,9.7,4.3,4.4,0.618,-0.382,0.023,607,22040,0.023,5317,50378,13625.2,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6015.0,6.4,6.5,6.1,6.3,0.498,-0.502,0.026,605,22860,0.026,1744,33702,6107.4,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6020.0,4.0,4.1,8.7,8.9,0.373,-0.627,0.024,910,46115,0.024,2574,34848,8361.6,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6025.0,2.3,2.4,11.9,12.3,0.255,-0.745,0.021,714,50818,0.021,2176,23757,6069.000000000001,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6030.0,1.25,1.3,15.8,16.2,0.16,-0.84,0.016,675,59389,0.016,2049,14029,4358.400000000001,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6035.0,0.65,0.7,20.2,20.6,0.095,-0.905,0.011,535,46531,0.011,1658,7758,2412.3,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6040.0,0.35,0.4,24.9,25.3,0.056,-0.944,0.007,882,59543,0.007,1830,6445,1898.4,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6045.0,0.2,0.25,29.8,30.2,0.035,-0.965,0.005,392,47014,0.005,1761,3201,1076.5,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6050.0,0.1,0.2,34.6,35.2,0.023,-0.977,0.003,3852,56787,0.003,5680,3478,2859.6,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6055.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,4889,29166,0.002,984,1185,1174.6,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6060.0,0.05,0.1,44.5,45.2,0.011,-0.989,0.001,4976,32775,0.001,1274,1306,625.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6065.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1178,20664,0.001,1042,885,222.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6070.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1808,19815,0.001,872,916,268.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6075.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1634,15253,0.0,1980,554,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6080.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2311,16409,0.0,1204,658,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6085.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2360,10989,0.0,753,581,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6090.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6095.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6100.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,4649,8323,0.0,1623,595,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6105.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6110.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6115.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6120.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6125.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6130.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79480.0]
["2025-02-24T14:27:39.000000000",6014.79,6135.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5895.0,119.7,121.4,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,580,6259,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5900.0,114.7,116.4,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12564,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5905.0,109.3,111.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5910.0,104.8,106.4,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5915.0,99.7,101.4,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5920.0,94.7,96.4,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5925.0,89.7,91.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12337,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5930.0,84.9,86.4,0.05,0.1,0.992,-0.008,0.001,34,83,0.001,2244,13242,227.8,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5935.0,80.7,81.5,0.05,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13212,323.6,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5940.0,74.8,76.5,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18618,319.20000000000005,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5945.0,70.8,71.5,0.1,0.15,0.987,-0.013,0.001,34,111,0.001,1274,15054,130.8,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5950.0,64.8,66.5,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45941,560.1,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5955.0,60.4,61.5,0.15,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18895,1126.4,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5960.0,56.1,56.4,0.2,0.25,0.974,-0.026,0.002,135,412,0.002,6870,30955,1401.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5965.0,51.1,51.5,0.25,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44833,2596.8,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5970.0,46.2,46.5,0.35,0.4,0.963,-0.037,0.003,61,1399,0.003,1802,39856,558.9,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5975.0,41.3,41.6,0.45,0.5,0.949,-0.051,0.004,167,2312,0.004,6556,36252,2689.2,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5980.0,36.4,36.8,0.6,0.65,0.934,-0.066,0.006,69,3067,0.006,1675,39110,1046.4,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5985.0,31.6,32.0,0.8,0.85,0.914,-0.086,0.007,63,4044,0.007,4077,33550,2898.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5990.0,26.9,27.2,1.05,1.1,0.886,-0.115,0.009,112,9334,0.009,5562,44315,5106.599999999999,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,5995.0,22.3,22.6,1.4,1.5,0.846,-0.154,0.012,79,11004,0.012,1234,33396,1575.6,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6000.0,17.9,18.1,2.0,2.05,0.791,-0.209,0.016,613,18939,0.016,3818,61892,7089.6,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6005.0,13.7,13.9,2.8,2.85,0.717,-0.283,0.02,187,15856,0.02,1199,41570,2772.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6010.0,9.9,10.1,4.0,4.1,0.618,-0.382,0.023,607,22050,0.023,5317,50536,13625.2,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6015.0,6.7,6.8,5.7,5.9,0.498,-0.502,0.026,605,23033,0.026,1744,33766,6107.4,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6020.0,4.2,4.3,8.2,8.4,0.373,-0.627,0.024,910,46258,0.024,2574,34893,8361.6,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6025.0,2.5,2.55,11.4,11.7,0.255,-0.745,0.021,714,50913,0.021,2176,23758,6069.000000000001,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6030.0,1.35,1.4,15.2,15.5,0.16,-0.84,0.016,675,59410,0.016,2049,14029,4358.400000000001,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6035.0,0.7,0.75,19.6,19.9,0.095,-0.905,0.011,535,46549,0.011,1658,7758,2412.3,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6040.0,0.4,0.45,24.3,24.6,0.056,-0.944,0.007,882,59554,0.007,1830,6446,1898.4,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6045.0,0.2,0.25,29.1,29.4,0.035,-0.965,0.005,392,47019,0.005,1761,3201,1076.5,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6050.0,0.1,0.15,33.8,34.4,0.023,-0.977,0.003,3852,56809,0.003,5680,3478,2859.6,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6055.0,0.05,0.15,38.8,39.5,0.018,-0.982,0.002,4889,29236,0.002,984,1185,1174.6,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6060.0,0.05,0.1,43.7,44.9,0.011,-0.989,0.001,4976,32780,0.001,1274,1306,625.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6065.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1178,20664,0.001,1042,885,222.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6070.0,0.0,0.05,53.7,54.8,0.004,-0.996,0.001,1808,19817,0.001,872,916,268.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6075.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,1634,15253,0.0,1980,554,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6080.0,0.0,0.05,63.7,64.8,0.003,-0.997,0.0,2311,16409,0.0,1204,658,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6085.0,0.0,0.05,68.7,73.0,0.003,-0.997,0.0,2360,10989,0.0,753,581,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6090.0,0.0,0.05,73.7,78.1,0.003,-0.997,0.0,3296,12162,0.0,992,744,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6095.0,0.0,0.05,78.7,82.9,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6100.0,0.0,0.05,83.7,88.1,0.003,-0.997,0.0,4649,8323,0.0,1623,595,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6105.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6110.0,0.0,0.05,93.7,98.0,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6115.0,0.0,0.05,98.7,103.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6120.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6125.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6130.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6135.0,0.0,0.05,118.7,123.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79480.0]
["2025-02-24T14:27:51.000000000",6015.02,6140.0,0.0,0.05,123.7,128.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79480.0]
["2025-02-24T14:28:02.000000000",6015.08,5895.0,120.7,121.2,0.0,0.1,0.998,-0.002,0.0,10,5,0.0,580,6272,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5900.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12564,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5905.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5910.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5915.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5920.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5925.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12337,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5930.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13242,227.8,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5935.0,80.7,81.3,0.05,0.15,0.991,-0.009,0.001,6,290,0.001,3230,13212,323.6,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5940.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18619,319.20000000000005,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5945.0,70.7,71.4,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15054,130.8,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5950.0,65.8,66.4,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45944,560.1,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5955.0,60.8,61.4,0.15,0.25,0.981,-0.019,0.002,20,169,0.002,5612,18895,1126.4,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5960.0,56.0,56.3,0.2,0.3,0.978,-0.022,0.002,135,412,0.002,6870,30955,1401.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5965.0,51.0,51.3,0.25,0.35,0.971,-0.029,0.002,22,927,0.002,8634,44838,1731.2,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5970.0,46.1,46.4,0.35,0.4,0.963,-0.037,0.003,61,1399,0.003,1802,39857,558.9,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5975.0,41.2,41.5,0.45,0.5,0.953,-0.047,0.004,167,2312,0.004,6556,36262,2689.2,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5980.0,36.3,36.7,0.6,0.65,0.938,-0.062,0.005,69,3067,0.005,1675,39111,872.0000000000001,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5985.0,31.5,31.9,0.8,0.85,0.918,-0.082,0.007,63,4044,0.007,4077,33550,2898.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5990.0,26.8,27.1,1.05,1.1,0.892,-0.108,0.009,112,9334,0.009,5562,44344,5106.599999999999,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,5995.0,22.2,22.5,1.45,1.5,0.853,-0.147,0.012,79,11006,0.012,1234,33412,1575.6,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6000.0,17.8,18.1,2.0,2.1,0.801,-0.199,0.015,613,18939,0.015,3818,61914,6646.5,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6005.0,13.6,13.8,2.8,2.9,0.729,-0.271,0.02,187,15856,0.02,1199,41576,2772.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6010.0,9.8,10.0,4.0,4.1,0.631,-0.369,0.024,607,22057,0.024,5317,50547,14217.600000000002,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6015.0,6.7,6.8,5.8,5.9,0.509,-0.491,0.027,605,23056,0.027,1744,33779,6342.3,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6020.0,4.2,4.3,8.3,8.5,0.384,-0.616,0.024,910,46285,0.024,2574,34897,8361.6,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6025.0,2.45,2.5,11.4,11.7,0.266,-0.734,0.021,714,50917,0.021,2176,23773,6069.000000000001,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6030.0,1.3,1.4,15.3,15.6,0.167,-0.833,0.016,675,59433,0.016,2049,14039,4358.400000000001,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6035.0,0.7,0.75,19.7,20.0,0.1,-0.9,0.011,535,46567,0.011,1658,7758,2412.3,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6040.0,0.35,0.45,24.4,24.7,0.059,-0.941,0.007,882,59555,0.007,1830,6447,1898.4,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6045.0,0.2,0.25,29.2,29.5,0.035,-0.965,0.005,392,47021,0.005,1761,3201,1076.5,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6050.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,3852,56816,0.003,5680,3478,2859.6,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6055.0,0.05,0.1,38.9,39.5,0.015,-0.985,0.002,4889,29240,0.002,984,1185,1174.6,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6060.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,4976,32780,0.002,1274,1306,1250.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6065.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1178,20665,0.001,1042,885,222.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6070.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1808,19818,0.001,872,916,268.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6075.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,1634,15253,0.0,1980,554,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6080.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2311,16410,0.0,1204,658,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6085.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2360,10989,0.0,753,581,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6090.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3296,12164,0.0,992,744,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6095.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6100.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6105.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6110.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6115.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6120.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6125.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6130.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6135.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79449.20000000001]
["2025-02-24T14:28:02.000000000",6015.08,6140.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79449.20000000001]
["2025-02-24T14:28:13.000000000",6014.17,5890.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5331,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5895.0,119.4,120.0,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,580,6274,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5900.0,114.3,115.0,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12570,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5905.0,109.3,110.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5910.0,104.3,105.1,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5915.0,99.3,100.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5920.0,94.3,95.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5925.0,89.3,90.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12337,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5930.0,84.3,85.1,0.05,0.15,0.992,-0.008,0.001,34,83,0.001,2244,13247,227.8,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5935.0,79.4,80.1,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13212,323.6,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5940.0,74.3,75.1,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18621,319.20000000000005,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5945.0,69.5,70.2,0.1,0.2,0.987,-0.013,0.001,34,111,0.001,1274,15054,130.8,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5950.0,64.4,65.2,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45949,560.1,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5955.0,59.4,60.2,0.2,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18899,1126.4,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5960.0,54.8,55.1,0.25,0.3,0.976,-0.024,0.002,135,412,0.002,6870,30957,1401.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5965.0,49.9,50.2,0.3,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44848,2596.8,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5970.0,45.0,45.3,0.4,0.45,0.963,-0.037,0.003,61,1399,0.003,1802,39859,558.9,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5975.0,40.1,40.4,0.5,0.55,0.951,-0.049,0.004,167,2313,0.004,6556,36264,2689.2,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5980.0,35.3,35.6,0.65,0.7,0.935,-0.065,0.005,69,3068,0.005,1675,39115,872.0000000000001,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5985.0,30.5,30.8,0.9,0.95,0.913,-0.087,0.007,63,4044,0.007,4077,33552,2898.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5990.0,25.8,26.1,1.2,1.25,0.886,-0.114,0.009,112,9334,0.009,5562,44354,5106.599999999999,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,5995.0,21.2,21.5,1.6,1.7,0.845,-0.155,0.012,79,11006,0.012,1234,33420,1575.6,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6000.0,16.9,17.1,2.25,2.3,0.79,-0.21,0.016,613,18939,0.016,3818,61955,7089.6,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6005.0,12.8,13.0,3.1,3.3,0.716,-0.284,0.02,187,15856,0.02,1199,41601,2772.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6010.0,9.2,9.3,4.5,4.6,0.617,-0.383,0.024,607,22057,0.024,5317,50556,14217.600000000002,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6015.0,6.2,6.3,6.4,6.6,0.494,-0.506,0.026,605,23082,0.026,1744,33803,6107.4,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6020.0,3.8,3.9,9.1,9.2,0.371,-0.629,0.024,910,46293,0.024,2574,34912,8361.6,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6025.0,2.2,2.25,12.4,12.7,0.253,-0.747,0.021,714,51046,0.021,2176,23775,6069.000000000001,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6030.0,1.2,1.25,16.4,16.7,0.159,-0.841,0.016,675,59603,0.016,2049,14053,4358.400000000001,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6035.0,0.65,0.7,20.8,21.1,0.094,-0.906,0.011,535,46582,0.011,1658,7758,2412.3,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6040.0,0.35,0.4,25.5,25.8,0.056,-0.944,0.007,882,59557,0.007,1830,6447,1898.4,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6045.0,0.2,0.25,30.3,30.7,0.034,-0.966,0.005,392,47028,0.005,1761,3201,1076.5,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6050.0,0.1,0.15,35.1,35.9,0.02,-0.98,0.003,3852,56824,0.003,5680,3478,2859.6,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6055.0,0.05,0.1,40.1,40.9,0.012,-0.988,0.002,4889,29256,0.002,984,1185,1174.6,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6060.0,0.05,0.1,45.1,45.8,0.011,-0.989,0.001,4976,32782,0.001,1274,1306,625.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6065.0,0.0,0.05,49.7,50.8,0.004,-0.996,0.001,1178,20671,0.001,1042,885,222.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6070.0,0.0,0.05,54.7,55.8,0.004,-0.996,0.001,1808,19820,0.001,872,916,268.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6075.0,0.0,0.05,59.7,60.8,0.004,-0.996,0.0,1634,15273,0.0,1980,554,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6080.0,0.0,0.05,61.2,65.8,0.003,-0.997,0.0,2311,16410,0.0,1204,658,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6085.0,0.0,0.05,66.8,70.8,0.003,-0.997,0.0,2360,10989,0.0,753,581,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6090.0,0.0,0.05,71.0,75.8,0.003,-0.997,0.0,3296,12164,0.0,992,744,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6095.0,0.0,0.05,78.3,80.8,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6100.0,0.0,0.05,80.8,85.8,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6105.0,0.0,0.05,86.0,90.8,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6110.0,0.0,0.05,91.8,95.7,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6115.0,0.0,0.05,95.8,100.8,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6120.0,0.0,0.05,101.5,105.8,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6125.0,0.0,0.05,106.0,110.8,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6130.0,0.0,0.05,111.0,115.8,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79898.0]
["2025-02-24T14:28:13.000000000",6014.17,6135.0,0.0,0.05,116.2,120.8,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79898.0]
["2025-02-24T14:28:24.000000000",6013.53,5890.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5331,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5895.0,119.0,119.6,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,580,6274,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5900.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12570,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5905.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5910.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5915.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5920.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5925.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12337,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5930.0,84.0,84.6,0.05,0.15,0.992,-0.008,0.001,34,83,0.001,2244,13247,227.8,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5935.0,79.0,83.0,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13212,323.6,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5940.0,70.5,77.9,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18628,319.20000000000005,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5945.0,65.8,73.1,0.15,0.2,0.987,-0.015,0.001,34,111,0.001,1274,15054,130.8,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5950.0,64.1,64.7,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45952,560.1,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5955.0,59.1,59.7,0.2,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18900,1126.4,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5960.0,54.3,54.7,0.25,0.3,0.976,-0.024,0.002,135,412,0.002,6870,30957,1401.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5965.0,49.3,49.7,0.3,0.35,0.969,-0.032,0.003,22,927,0.003,8634,44848,2596.8,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5970.0,44.4,44.8,0.4,0.45,0.959,-0.037,0.004,61,1399,0.003,1802,39865,565.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5975.0,39.6,39.9,0.55,0.6,0.951,-0.049,0.004,167,2313,0.004,6556,36266,2689.2,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5980.0,34.8,35.1,0.7,0.75,0.929,-0.065,0.006,69,3068,0.005,1675,39157,878.9,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5985.0,30.0,30.3,0.9,1.0,0.907,-0.087,0.008,63,4044,0.007,4077,33562,2904.3,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5990.0,25.3,25.6,1.25,1.3,0.875,-0.114,0.01,112,9336,0.009,5562,44387,5117.799999999999,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,5995.0,20.8,21.1,1.7,1.75,0.833,-0.155,0.013,79,11006,0.012,1234,33488,1583.5,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6000.0,16.4,16.8,2.35,2.45,0.79,-0.227,0.016,613,18939,0.016,3818,61980,7089.6,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6005.0,12.4,12.7,3.3,3.4,0.716,-0.284,0.02,187,15856,0.02,1199,41636,2772.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6010.0,8.9,9.0,4.7,4.8,0.617,-0.409,0.024,607,22069,0.024,5317,50593,14217.600000000002,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6015.0,5.9,6.0,6.7,6.9,0.494,-0.532,0.026,605,23142,0.024,1744,33855,5758.599999999999,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6020.0,3.6,3.8,9.4,9.6,0.371,-0.654,0.024,910,46359,0.023,2574,34920,8104.2,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6025.0,2.1,2.15,12.8,13.0,0.253,-0.765,0.021,714,51090,0.02,2176,23792,5851.400000000001,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6030.0,1.15,1.2,16.8,17.2,0.159,-0.841,0.016,675,59631,0.016,2049,14059,4358.400000000001,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6035.0,0.6,0.65,21.3,21.6,0.094,-0.913,0.011,535,46652,0.01,1658,7768,2246.5000000000005,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6040.0,0.35,0.4,26.0,26.4,0.054,-0.944,0.007,882,59569,0.007,1830,6462,1898.4,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6045.0,0.2,0.25,30.9,31.2,0.034,-0.966,0.005,392,47032,0.004,1761,3201,900.4000000000001,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6050.0,0.1,0.15,35.6,36.2,0.019,-0.98,0.003,3852,56827,0.003,5680,3479,2859.6,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6055.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,4889,29263,0.002,984,1186,1174.6,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6060.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4976,32787,0.001,1274,1306,625.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6065.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1178,20685,0.001,1042,885,222.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6070.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1808,19820,0.001,872,916,268.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6075.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1634,15274,0.0,1980,554,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6080.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2311,16410,0.0,1204,658,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6085.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2360,10989,0.0,753,581,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6090.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3296,12164,0.0,992,744,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6095.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6100.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6105.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6110.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6115.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6120.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6125.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6130.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,78770.7]
["2025-02-24T14:28:24.000000000",6013.53,6135.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,78770.7]
["2025-02-24T14:28:36.000000000",6013.71,5890.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5331,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5895.0,119.3,119.9,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,580,6274,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5900.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12570,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5905.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5910.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5915.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5920.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5925.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12337,348.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5930.0,84.4,85.0,0.05,0.15,0.992,-0.008,0.001,34,83,0.001,2244,13247,227.8,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5935.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13212,323.6,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5940.0,74.4,75.0,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18631,319.20000000000005,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5945.0,69.4,70.0,0.1,0.2,0.985,-0.015,0.001,34,111,0.001,1274,15054,130.8,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5950.0,64.5,65.0,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45972,560.1,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5955.0,59.5,60.1,0.2,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18900,1126.4,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5960.0,54.6,55.0,0.25,0.3,0.974,-0.026,0.002,135,412,0.002,6870,30981,1401.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5965.0,49.7,50.1,0.3,0.35,0.968,-0.032,0.003,22,927,0.003,8634,44849,2596.8,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5970.0,44.8,45.1,0.4,0.45,0.959,-0.041,0.004,61,1399,0.004,1802,39865,745.2,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5975.0,40.0,40.3,0.5,0.55,0.945,-0.054,0.005,167,2313,0.005,6556,36267,3361.5,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5980.0,35.0,35.4,0.65,0.7,0.929,-0.071,0.006,69,3068,0.006,1675,39159,1046.4,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5985.0,30.3,30.6,0.85,0.95,0.907,-0.093,0.008,63,4044,0.008,4077,33570,3311.9999999999995,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5990.0,25.6,25.9,1.2,1.25,0.875,-0.125,0.01,112,9337,0.01,5562,44403,5674.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,5995.0,21.0,21.4,1.6,1.7,0.833,-0.167,0.013,79,11016,0.013,1234,33494,1706.9,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6000.0,16.7,17.0,2.25,2.35,0.773,-0.227,0.016,613,18939,0.016,3818,62050,7089.6,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6005.0,12.6,12.9,3.2,3.3,0.694,-0.306,0.02,187,15857,0.02,1199,41707,2772.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6010.0,9.0,9.2,4.5,4.7,0.591,-0.409,0.024,607,22094,0.024,5317,50665,14217.600000000002,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6015.0,6.0,6.2,6.5,6.7,0.468,-0.532,0.024,605,23146,0.024,1744,33864,5637.6,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6020.0,3.7,3.9,9.2,9.4,0.346,-0.654,0.023,910,46389,0.023,2574,34924,8013.200000000001,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6025.0,2.15,2.2,12.5,12.8,0.234,-0.765,0.02,714,51139,0.02,2176,23794,5780.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6030.0,1.15,1.25,16.5,16.8,0.147,-0.853,0.015,675,59700,0.015,2049,14059,4086.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6035.0,0.6,0.7,20.9,21.3,0.087,-0.913,0.01,535,46658,0.01,1658,7769,2193.0000000000005,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6040.0,0.35,0.4,25.6,26.0,0.054,-0.946,0.007,882,59672,0.007,1830,6462,1898.4,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6045.0,0.2,0.25,30.5,30.9,0.034,-0.966,0.004,392,47065,0.004,1761,3201,861.2,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6050.0,0.1,0.15,35.3,35.8,0.019,-0.981,0.003,3852,56832,0.003,5680,3479,2859.6,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6055.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,4889,29281,0.002,984,1186,1174.6,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6060.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,4976,32797,0.001,1274,1307,625.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6065.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1178,20692,0.001,1042,885,222.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6070.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,1808,19820,0.001,872,916,268.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6075.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,1634,15274,0.0,1980,556,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6080.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2311,16414,0.0,1204,658,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6085.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,2360,10991,0.0,753,581,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6090.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3296,12164,0.0,992,744,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6095.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6100.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6105.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6110.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6115.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6120.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6125.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6130.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80577.50000000001]
["2025-02-24T14:28:36.000000000",6013.71,6135.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80577.50000000001]
["2025-02-24T14:28:47.000000000",6014.21,5890.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5331,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5895.0,120.0,120.6,0.0,0.05,0.996,-0.004,0.0,10,5,0.0,580,6274,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5900.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12570,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5905.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5910.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5915.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5920.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5925.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12337,348.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5930.0,85.1,85.7,0.05,0.15,0.992,-0.008,0.001,34,83,0.001,2244,13247,227.8,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5935.0,80.1,80.7,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13212,323.6,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5940.0,75.0,75.7,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18634,319.20000000000005,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5945.0,70.0,70.7,0.1,0.2,0.986,-0.014,0.001,34,111,0.001,1274,15054,130.8,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5950.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45972,560.1,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5955.0,60.2,60.7,0.2,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18900,1126.4,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5960.0,55.3,55.6,0.2,0.3,0.974,-0.026,0.002,135,412,0.002,6870,30981,1401.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5965.0,50.3,50.7,0.3,0.35,0.969,-0.032,0.003,22,927,0.003,8634,44849,2596.8,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5970.0,45.4,45.8,0.35,0.4,0.959,-0.041,0.003,61,1399,0.003,1802,39866,558.9,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5975.0,40.5,40.9,0.45,0.55,0.948,-0.052,0.004,167,2314,0.004,6556,36268,2689.2,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5980.0,35.7,36.0,0.6,0.65,0.933,-0.067,0.006,69,3068,0.006,1675,39165,1046.4,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5985.0,30.9,31.2,0.8,0.9,0.91,-0.088,0.008,63,4044,0.007,4077,33572,2904.3,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5990.0,26.2,26.5,1.1,1.15,0.88,-0.12,0.01,112,9337,0.01,5562,44413,5674.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,5995.0,21.6,21.9,1.5,1.6,0.839,-0.161,0.013,79,11016,0.013,1234,33505,1706.9,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6000.0,17.2,17.5,2.1,2.15,0.78,-0.22,0.016,613,18941,0.016,3818,62067,7089.6,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6005.0,13.1,13.3,2.95,3.1,0.703,-0.297,0.021,187,15858,0.021,1199,41752,2910.6000000000004,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6010.0,9.4,9.6,4.2,4.3,0.599,-0.401,0.025,607,22115,0.025,5317,50721,14810.000000000002,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6015.0,6.3,6.5,6.1,6.2,0.474,-0.526,0.024,605,23179,0.024,1744,33890,5637.6,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6020.0,3.9,4.1,8.7,8.9,0.353,-0.647,0.023,910,46436,0.023,2574,34937,8013.200000000001,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6025.0,2.3,2.35,11.9,12.2,0.24,-0.76,0.02,714,51154,0.02,2176,23794,5780.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6030.0,1.2,1.3,15.9,16.2,0.151,-0.849,0.015,675,59722,0.015,2049,14060,4086.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6035.0,0.65,0.7,20.3,20.6,0.092,-0.908,0.01,535,46688,0.01,1658,7769,2193.0000000000005,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6040.0,0.35,0.4,25.0,25.3,0.055,-0.945,0.007,882,59696,0.007,1830,6465,1898.4,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6045.0,0.2,0.25,29.8,30.2,0.034,-0.966,0.004,392,47068,0.004,1761,3201,861.2,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6050.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,3852,56859,0.003,5680,3481,2859.6,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6055.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,4889,29283,0.002,984,1186,1174.6,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6060.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,4976,32797,0.001,1274,1307,625.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6065.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,1178,20693,0.001,1042,885,222.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6070.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,1808,19822,0.001,872,916,268.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6075.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,1634,15274,0.0,1980,556,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6080.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2311,16414,0.0,1204,658,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6085.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2360,10991,0.0,753,581,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6090.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,3296,12164,0.0,992,744,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6095.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6100.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6105.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6110.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6115.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6120.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6125.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6130.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80042.2]
["2025-02-24T14:28:47.000000000",6014.21,6135.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80042.2]
["2025-02-24T14:28:59.000000000",6014.45,5890.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5331,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5895.0,120.0,120.6,0.0,0.1,0.998,-0.002,0.0,10,5,0.0,580,6288,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5900.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12570,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5905.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5910.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7644,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5915.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5920.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5925.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12337,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5930.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13247,227.8,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5935.0,80.1,80.6,0.05,0.15,0.991,-0.009,0.001,6,290,0.001,3230,13212,323.6,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5940.0,75.1,75.6,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18634,319.20000000000005,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5945.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15054,130.8,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5950.0,65.2,65.7,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45972,560.1,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5955.0,60.2,60.7,0.2,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18902,1126.4,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5960.0,55.3,55.6,0.2,0.3,0.978,-0.022,0.002,135,412,0.002,6870,31001,1401.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5965.0,50.4,50.7,0.25,0.35,0.971,-0.029,0.003,22,927,0.003,8634,44899,2596.8,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5970.0,45.5,45.8,0.35,0.4,0.963,-0.037,0.003,61,1399,0.003,1802,39870,558.9,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5975.0,40.6,40.9,0.45,0.5,0.952,-0.048,0.004,167,2315,0.004,6556,36269,2689.2,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5980.0,35.7,36.0,0.6,0.65,0.937,-0.063,0.005,69,3070,0.005,1675,39167,872.0000000000001,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5985.0,30.9,31.2,0.8,0.85,0.917,-0.083,0.007,63,4044,0.007,4077,33572,2898.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5990.0,26.2,26.5,1.1,1.15,0.889,-0.111,0.009,112,9337,0.009,5562,44453,5106.599999999999,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,5995.0,21.6,21.9,1.5,1.55,0.851,-0.149,0.012,79,11021,0.012,1234,33520,1575.6,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6000.0,17.2,17.5,2.1,2.15,0.795,-0.205,0.016,613,18941,0.016,3818,62107,7089.6,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6005.0,13.1,13.3,2.95,3.0,0.721,-0.279,0.02,187,15858,0.02,1199,41793,2772.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6010.0,9.4,9.6,4.2,4.3,0.62,-0.38,0.024,607,22120,0.024,5317,50736,14217.600000000002,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6015.0,6.3,6.4,6.1,6.2,0.494,-0.506,0.027,605,23196,0.027,1744,33901,6342.3,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6020.0,3.9,4.0,8.7,8.8,0.371,-0.629,0.024,910,46453,0.024,2574,34947,8361.6,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6025.0,2.25,2.3,11.9,12.2,0.253,-0.747,0.021,714,51210,0.021,2176,23797,6069.000000000001,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6030.0,1.2,1.25,15.8,16.1,0.159,-0.841,0.016,675,59758,0.016,2049,14061,4358.400000000001,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6035.0,0.65,0.7,20.3,20.6,0.094,-0.906,0.011,535,46697,0.011,1658,7769,2412.3,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6040.0,0.35,0.4,25.0,25.3,0.056,-0.944,0.007,882,59699,0.007,1830,6465,1898.4,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6045.0,0.2,0.25,29.8,30.1,0.034,-0.966,0.005,392,47071,0.005,1761,3201,1076.5,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6050.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,3852,56878,0.003,5680,3481,2859.6,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6055.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,4889,29327,0.002,984,1186,1174.6,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6060.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,4976,32799,0.001,1274,1307,625.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6065.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1178,20713,0.001,1042,885,222.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6070.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1808,19822,0.001,872,916,268.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6075.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,1634,15274,0.0,1980,556,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6080.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2311,16414,0.0,1204,658,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6085.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2360,10991,0.0,753,581,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6090.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,3296,12164,0.0,992,744,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6095.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6100.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6105.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6110.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6115.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6120.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6125.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6130.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80132.90000000001]
["2025-02-24T14:28:59.000000000",6014.45,6135.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5890.0,125.2,125.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5331,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5895.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6290,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5900.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12570,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5905.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5910.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7645,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5915.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5920.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5925.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12338,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5930.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13248,227.8,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5935.0,80.2,80.9,0.05,0.15,0.991,-0.009,0.001,6,290,0.001,3230,13213,323.6,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5940.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18634,319.20000000000005,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5945.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15055,130.8,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5950.0,65.3,65.9,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45973,560.1,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5955.0,60.4,60.9,0.15,0.25,0.979,-0.021,0.002,20,169,0.002,5612,18903,1126.4,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5960.0,55.5,55.9,0.2,0.25,0.978,-0.022,0.002,135,412,0.002,6870,31029,1401.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5965.0,50.6,50.9,0.25,0.3,0.971,-0.029,0.003,22,927,0.003,8634,44900,2596.8,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5970.0,45.6,46.0,0.35,0.4,0.963,-0.037,0.003,61,1399,0.003,1802,39879,558.9,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5975.0,40.8,41.1,0.45,0.5,0.952,-0.048,0.004,167,2315,0.004,6556,36276,2689.2,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5980.0,35.9,36.2,0.6,0.65,0.937,-0.063,0.005,69,3072,0.005,1675,39196,872.0000000000001,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5985.0,31.1,31.4,0.75,0.85,0.917,-0.083,0.007,63,4047,0.007,4077,33574,2898.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5990.0,26.4,26.7,1.05,1.1,0.889,-0.111,0.009,112,9337,0.009,5562,44472,5106.599999999999,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,5995.0,21.8,22.1,1.45,1.5,0.851,-0.149,0.012,79,11021,0.012,1234,33530,1575.6,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6000.0,17.4,17.7,2.0,2.1,0.795,-0.205,0.016,613,18942,0.016,3818,62169,7089.6,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6005.0,13.2,13.5,2.85,2.95,0.721,-0.279,0.02,187,15869,0.02,1199,41836,2772.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6010.0,9.5,9.7,4.1,4.2,0.62,-0.38,0.024,607,22126,0.024,5317,50799,14217.600000000002,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6015.0,6.4,6.5,5.9,6.1,0.494,-0.506,0.027,605,23221,0.027,1744,33910,6342.3,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6020.0,3.9,4.1,8.4,8.7,0.371,-0.629,0.024,910,46492,0.024,2574,34991,8361.6,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6025.0,2.25,2.35,11.7,12.0,0.253,-0.747,0.021,714,51319,0.021,2176,23800,6069.000000000001,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6030.0,1.2,1.25,15.6,15.9,0.159,-0.841,0.016,675,59879,0.016,2049,14062,4358.400000000001,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6035.0,0.65,0.7,20.0,20.4,0.094,-0.906,0.011,535,46758,0.011,1658,7769,2412.3,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6040.0,0.35,0.4,24.7,25.1,0.056,-0.944,0.007,882,59721,0.007,1830,6470,1898.4,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6045.0,0.2,0.25,29.6,29.9,0.034,-0.966,0.005,392,47131,0.005,1761,3206,1076.5,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6050.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,3852,56881,0.003,5680,3481,2859.6,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6055.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,4889,29367,0.002,984,1191,1174.6,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6060.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,4976,32810,0.001,1274,1307,625.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6065.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1178,20770,0.001,1042,885,222.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6070.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1808,19822,0.001,872,916,268.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6075.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,1634,15274,0.0,1980,556,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6080.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2311,16414,0.0,1204,658,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6085.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2360,10991,0.0,753,581,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6090.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3296,12164,0.0,992,744,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6095.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6100.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6105.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6110.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6115.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6120.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6125.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6130.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,80132.90000000001]
["2025-02-24T14:29:10.000000000",6014.7,6135.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80132.90000000001]
["2025-02-24T14:29:21.000000000",6014.66,5890.0,125.4,126.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5331,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5895.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6293,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5900.0,115.4,116.1,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12570,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5905.0,110.4,111.1,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5910.0,105.4,106.1,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7646,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5915.0,100.4,101.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5920.0,95.4,96.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5925.0,90.4,91.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12338,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5930.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13248,227.8,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5935.0,80.5,81.2,0.05,0.15,0.991,-0.009,0.001,6,290,0.001,3230,13213,323.6,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5940.0,75.5,76.1,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18634,319.20000000000005,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5945.0,70.5,71.2,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15056,130.8,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5950.0,65.5,66.2,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45973,560.1,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5955.0,60.6,61.2,0.15,0.25,0.981,-0.019,0.002,20,169,0.002,5612,18906,1126.4,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5960.0,55.6,56.1,0.2,0.25,0.978,-0.022,0.002,135,417,0.002,6870,31031,1401.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5965.0,50.7,51.2,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44900,1731.2,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5970.0,45.7,46.2,0.35,0.4,0.963,-0.037,0.003,61,1399,0.003,1802,39879,558.9,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5975.0,40.8,41.3,0.45,0.5,0.952,-0.048,0.004,167,2315,0.004,6556,36278,2689.2,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5980.0,36.0,36.5,0.6,0.65,0.937,-0.063,0.005,69,3072,0.005,1675,39208,872.0000000000001,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5985.0,31.2,31.7,0.75,0.8,0.917,-0.083,0.007,63,4047,0.007,4077,33576,2898.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5990.0,26.5,26.9,1.0,1.1,0.89,-0.11,0.009,112,9337,0.009,5562,44482,5106.599999999999,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,5995.0,21.9,22.3,1.4,1.5,0.851,-0.149,0.012,79,11021,0.012,1234,33542,1575.6,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6000.0,17.5,17.9,1.95,2.05,0.796,-0.204,0.016,613,18952,0.016,3818,62265,7089.6,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6005.0,13.3,13.6,2.8,2.85,0.722,-0.278,0.02,187,15869,0.02,1199,41847,2772.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6010.0,9.7,9.8,4.0,4.1,0.622,-0.378,0.024,607,22127,0.024,5317,50846,14217.600000000002,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6015.0,6.5,6.6,5.9,6.0,0.497,-0.503,0.027,605,23236,0.027,1744,33937,6342.3,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6020.0,4.0,4.1,8.3,8.5,0.372,-0.628,0.024,910,46529,0.024,2574,34994,8361.6,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6025.0,2.3,2.35,11.5,11.8,0.252,-0.747,0.021,714,51350,0.021,2176,23802,6069.000000000001,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6030.0,1.2,1.3,15.4,15.8,0.157,-0.843,0.016,675,59911,0.016,2049,14063,4358.400000000001,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6035.0,0.65,0.7,19.8,20.2,0.094,-0.906,0.011,535,46763,0.011,1658,7774,2412.3,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6040.0,0.35,0.4,24.5,25.0,0.056,-0.944,0.007,882,59725,0.007,1830,6470,1898.4,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6045.0,0.2,0.25,29.2,29.9,0.035,-0.965,0.005,392,47134,0.005,1761,3206,1076.5,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6050.0,0.1,0.15,34.1,34.8,0.02,-0.98,0.003,3852,56884,0.003,5680,3481,2859.6,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6055.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,4889,29374,0.002,984,1191,1174.6,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6060.0,0.05,0.1,44.0,44.7,0.011,-0.989,0.001,4976,32815,0.001,1274,1307,625.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6065.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,1178,20799,0.001,1042,885,222.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6070.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1808,19824,0.001,872,916,268.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6075.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,1634,15274,0.0,1980,556,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6080.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,2311,16414,0.0,1204,658,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6085.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,2360,10991,0.0,753,581,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6090.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3296,12164,0.0,992,744,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6095.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6100.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6105.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6110.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6115.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6120.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6125.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6130.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79267.30000000002]
["2025-02-24T14:29:21.000000000",6014.66,6135.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79267.30000000002]
["2025-02-24T14:29:33.000000000",6014.8,5890.0,125.2,125.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5331,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5895.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6294,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5900.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12571,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5905.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5836,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5910.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7646,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5915.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5920.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5925.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12338,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5930.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13249,227.8,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5935.0,80.2,80.8,0.05,0.15,0.991,-0.009,0.001,6,290,0.001,3230,13213,323.6,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5940.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18634,319.20000000000005,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5945.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15057,130.8,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5950.0,65.3,65.9,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45973,560.1,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5955.0,60.3,60.9,0.15,0.25,0.981,-0.019,0.002,20,169,0.002,5612,18907,1126.4,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5960.0,55.5,55.8,0.2,0.25,0.978,-0.022,0.002,135,417,0.002,6870,31031,1401.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5965.0,50.5,50.9,0.25,0.3,0.973,-0.027,0.002,22,927,0.002,8634,44921,1731.2,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5970.0,45.6,45.9,0.35,0.4,0.963,-0.037,0.003,61,1399,0.003,1802,39881,558.9,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5975.0,40.7,41.0,0.45,0.5,0.952,-0.048,0.004,167,2315,0.004,6556,36298,2689.2,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5980.0,35.9,36.2,0.6,0.65,0.937,-0.063,0.005,69,3072,0.005,1675,39226,872.0000000000001,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5985.0,31.1,31.4,0.8,0.85,0.92,-0.08,0.007,63,4047,0.007,4077,33577,2898.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5990.0,26.3,26.6,1.05,1.15,0.892,-0.108,0.009,112,9337,0.009,5562,44484,5106.599999999999,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,5995.0,21.8,22.0,1.45,1.5,0.854,-0.146,0.012,79,11022,0.012,1234,33547,1575.6,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6000.0,17.3,17.6,2.05,2.1,0.801,-0.199,0.016,613,18965,0.016,3818,62321,7089.6,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6005.0,13.2,13.4,2.9,2.95,0.725,-0.275,0.02,187,15869,0.02,1199,41867,2772.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6010.0,9.5,9.6,4.1,4.2,0.625,-0.375,0.024,607,22127,0.024,5317,50858,14217.600000000002,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6015.0,6.4,6.5,6.0,6.1,0.498,-0.502,0.028,605,23257,0.027,1744,33951,6402.8,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6020.0,3.9,4.1,8.5,8.7,0.374,-0.626,0.024,910,46559,0.024,2574,34999,8361.6,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6025.0,2.25,2.3,11.7,12.0,0.255,-0.745,0.021,714,51371,0.021,2176,23808,6069.000000000001,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6030.0,1.2,1.25,15.7,16.0,0.16,-0.84,0.016,675,59919,0.016,2049,14073,4358.400000000001,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6035.0,0.6,0.7,20.1,20.4,0.095,-0.905,0.011,535,46768,0.011,1658,7774,2412.3,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6040.0,0.35,0.4,24.8,25.1,0.056,-0.944,0.007,882,59729,0.007,1830,6470,1898.4,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6045.0,0.2,0.25,29.5,30.1,0.035,-0.965,0.005,392,47134,0.005,1761,3206,1076.5,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6050.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,3852,56889,0.003,5680,3481,2859.6,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6055.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,4889,29394,0.002,984,1191,1174.6,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6060.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,4976,32815,0.001,1274,1307,625.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6065.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1178,20807,0.001,1042,885,222.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6070.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1808,19827,0.001,872,916,268.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6075.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,1634,15274,0.0,1980,556,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6080.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2311,16414,0.0,1204,658,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6085.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2360,10991,0.0,753,581,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6090.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3296,12165,0.0,992,744,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6095.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6100.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6105.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6110.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6115.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6120.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6125.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6130.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79327.80000000002]
["2025-02-24T14:29:33.000000000",6014.8,6135.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79327.80000000002]
["2025-02-24T14:29:44.000000000",6014.51,5890.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5331,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5895.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6294,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5900.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12571,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5905.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5837,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5910.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7646,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5915.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5920.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5925.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12338,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5930.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13249,227.8,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5935.0,79.8,80.4,0.1,0.15,0.991,-0.009,0.001,6,290,0.001,3230,13213,323.6,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5940.0,74.8,75.5,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18635,319.20000000000005,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5945.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15057,130.8,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5950.0,64.9,65.5,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45973,560.1,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5955.0,60.0,60.5,0.15,0.25,0.981,-0.019,0.002,20,169,0.002,5612,18909,1126.4,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5960.0,55.1,55.4,0.2,0.25,0.978,-0.022,0.002,135,417,0.002,6870,31032,1401.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5965.0,50.2,50.5,0.3,0.35,0.971,-0.029,0.003,22,927,0.003,8634,44921,2596.8,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5970.0,45.2,45.6,0.35,0.4,0.963,-0.037,0.003,61,1399,0.003,1802,39881,558.9,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5975.0,40.3,40.7,0.45,0.5,0.952,-0.048,0.004,167,2315,0.004,6556,36302,2689.2,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5980.0,35.5,35.8,0.6,0.65,0.937,-0.063,0.005,69,3072,0.005,1675,39231,872.0000000000001,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5985.0,30.7,31.0,0.8,0.85,0.917,-0.083,0.007,63,4047,0.007,4077,33577,2898.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5990.0,26.0,26.3,1.1,1.15,0.889,-0.111,0.009,112,9337,0.009,5562,44492,5106.599999999999,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,5995.0,21.4,21.7,1.5,1.55,0.85,-0.152,0.012,79,11022,0.012,1234,33595,1575.6,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6000.0,17.0,17.3,2.1,2.15,0.795,-0.205,0.016,613,18965,0.016,3818,62366,7089.6,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6005.0,12.9,13.2,2.95,3.1,0.719,-0.281,0.02,187,15869,0.02,1199,41881,2772.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6010.0,9.3,9.4,4.3,4.4,0.619,-0.38,0.024,607,22127,0.024,5317,50870,14217.600000000002,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6015.0,6.2,6.3,6.1,6.3,0.496,-0.504,0.026,605,23353,0.026,1744,33973,6107.4,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6020.0,3.8,3.9,8.7,8.9,0.37,-0.63,0.024,910,46666,0.024,2574,35002,8361.6,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6025.0,2.2,2.25,12.0,12.3,0.25,-0.75,0.021,714,51414,0.021,2176,23817,6069.000000000001,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6030.0,1.15,1.2,16.0,16.3,0.155,-0.845,0.016,675,59948,0.016,2049,14083,4358.400000000001,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6035.0,0.6,0.65,20.4,20.8,0.092,-0.908,0.011,535,46770,0.011,1658,7774,2412.3,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6040.0,0.35,0.4,25.2,25.5,0.056,-0.944,0.007,882,59734,0.007,1830,6470,1898.4,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6045.0,0.2,0.25,29.9,30.5,0.034,-0.966,0.005,392,47156,0.005,1761,3206,1076.5,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6050.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,3852,56890,0.003,5680,3483,2859.6,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6055.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,4889,29401,0.002,984,1191,1174.6,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6060.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,4976,32816,0.001,1274,1307,625.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6065.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1178,20807,0.001,1042,890,222.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6070.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1808,19828,0.001,872,921,268.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6075.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,1634,15274,0.0,1980,556,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6080.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2311,16414,0.0,1204,658,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6085.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2360,10991,0.0,753,581,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6090.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3296,12165,0.0,992,744,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6095.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6100.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6105.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6110.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6115.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6120.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6125.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6130.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79898.0]
["2025-02-24T14:29:44.000000000",6014.51,6135.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79898.0]
["2025-02-24T14:29:55.000000000",6014.45,5890.0,123.8,125.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5331,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5895.0,118.8,120.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6294,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5900.0,113.8,115.3,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12572,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5905.0,108.8,110.3,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5837,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5910.0,103.8,105.3,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7646,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5915.0,98.5,100.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10229,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5920.0,93.8,95.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12896,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5925.0,88.9,90.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12338,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5930.0,82.2,85.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13249,227.8,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5935.0,78.7,80.3,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13213,323.6,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5940.0,73.5,75.4,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18640,319.20000000000005,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5945.0,68.7,70.4,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15072,130.8,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5950.0,63.8,65.3,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45978,560.1,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5955.0,59.4,60.4,0.15,0.25,0.981,-0.019,0.002,20,169,0.002,5612,18910,1126.4,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5960.0,54.9,55.3,0.2,0.25,0.978,-0.022,0.002,135,417,0.002,6870,31032,1401.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5965.0,49.9,50.3,0.3,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44922,2596.8,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5970.0,45.0,45.4,0.35,0.4,0.963,-0.037,0.003,61,1399,0.003,1802,39882,558.9,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5975.0,40.1,40.5,0.45,0.5,0.952,-0.048,0.004,167,2315,0.004,6556,36302,2689.2,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5980.0,35.3,35.7,0.6,0.7,0.937,-0.063,0.005,69,3072,0.005,1675,39231,872.0000000000001,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5985.0,30.5,30.9,0.8,0.9,0.916,-0.085,0.007,63,4047,0.007,4077,33580,2898.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5990.0,25.8,26.2,1.1,1.15,0.887,-0.113,0.009,112,9337,0.009,5562,44492,5106.599999999999,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,5995.0,21.2,21.6,1.5,1.6,0.846,-0.154,0.012,79,11022,0.012,1234,33602,1575.6,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6000.0,16.9,17.2,2.15,2.2,0.789,-0.21,0.016,613,18967,0.016,3818,62425,7089.6,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6005.0,12.7,13.0,3.0,3.1,0.713,-0.287,0.02,187,15869,0.02,1199,41888,2772.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6010.0,9.1,9.3,4.3,4.4,0.613,-0.387,0.024,607,22129,0.024,5317,50873,14217.600000000002,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6015.0,6.1,6.2,6.2,6.4,0.49,-0.51,0.025,605,23368,0.025,1744,33988,5872.5,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6020.0,3.7,3.9,8.8,9.0,0.364,-0.636,0.024,910,46669,0.024,2574,35007,8361.6,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6025.0,2.1,2.2,12.2,12.5,0.244,-0.756,0.021,714,51427,0.021,2176,23817,6069.000000000001,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6030.0,1.15,1.2,16.1,16.5,0.151,-0.849,0.016,675,59959,0.016,2049,14083,4358.400000000001,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6035.0,0.6,0.65,20.6,21.0,0.089,-0.911,0.011,535,46770,0.011,1658,7774,2412.3,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6040.0,0.35,0.4,25.3,25.7,0.056,-0.944,0.007,882,59734,0.007,1830,6470,1898.4,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6045.0,0.2,0.25,30.1,30.8,0.034,-0.966,0.005,392,47158,0.005,1761,3206,1076.5,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6050.0,0.1,0.15,35.0,35.4,0.02,-0.98,0.003,3852,56892,0.003,5680,3483,2859.6,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6055.0,0.05,0.1,39.9,40.9,0.012,-0.988,0.002,4889,29411,0.002,984,1191,1174.6,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6060.0,0.05,0.1,44.8,45.8,0.011,-0.989,0.001,4976,32816,0.001,1274,1307,625.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6065.0,0.0,0.05,49.9,50.8,0.004,-0.996,0.001,1178,20817,0.001,1042,890,222.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6070.0,0.0,0.05,54.8,55.8,0.004,-0.996,0.001,1808,19829,0.001,872,921,268.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6075.0,0.0,0.05,59.9,60.8,0.004,-0.996,0.0,1634,15274,0.0,1980,556,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6080.0,0.0,0.05,64.8,68.3,0.003,-0.997,0.0,2311,16414,0.0,1204,658,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6085.0,0.0,0.05,69.8,72.9,0.003,-0.997,0.0,2360,10991,0.0,753,581,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6090.0,0.0,0.05,74.8,78.3,0.003,-0.997,0.0,3296,12165,0.0,992,744,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6095.0,0.0,0.05,79.9,82.9,0.003,-0.997,0.0,1609,9363,0.0,633,769,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6100.0,0.0,0.05,84.8,88.3,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6105.0,0.0,0.05,89.9,93.3,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6110.0,0.0,0.05,94.8,97.9,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6115.0,0.0,0.05,99.8,103.3,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6120.0,0.0,0.05,104.8,107.9,0.002,-0.998,0.0,1719,3525,0.0,683,303,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6125.0,0.0,0.05,109.8,113.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6130.0,0.0,0.05,114.8,118.9,0.002,-0.998,0.0,1411,2720,0.0,392,39,0.0,79663.1]
["2025-02-24T14:29:55.000000000",6014.45,6135.0,0.0,0.05,119.8,123.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5890.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5331,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5895.0,119.2,119.8,0.0,0.1,0.998,-0.002,0.0,10,5,0.0,580,6333,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5900.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12573,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5905.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5840,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5910.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7651,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5915.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10232,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5920.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12899,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5925.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12340,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5930.0,84.3,84.9,0.05,0.15,0.993,-0.007,0.001,34,83,0.001,2244,13279,227.8,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5935.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13217,323.6,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5940.0,74.3,74.9,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18646,319.20000000000005,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5945.0,69.3,69.9,0.1,0.2,0.988,-0.012,0.001,34,111,0.001,1274,15082,130.8,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5950.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45983,560.1,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5955.0,59.4,60.0,0.2,0.25,0.981,-0.019,0.002,20,169,0.002,5612,18911,1126.4,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5960.0,54.6,54.9,0.2,0.3,0.978,-0.022,0.002,135,417,0.002,6870,31038,1401.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5965.0,49.6,50.0,0.3,0.35,0.969,-0.031,0.003,22,927,0.003,8634,44923,2596.8,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5970.0,44.7,45.1,0.35,0.4,0.963,-0.037,0.003,61,1399,0.003,1802,39891,558.9,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5975.0,39.8,40.2,0.5,0.55,0.952,-0.048,0.004,167,2315,0.004,6556,36377,2689.2,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5980.0,35.0,35.3,0.65,0.7,0.937,-0.063,0.005,69,3072,0.005,1675,39247,872.0000000000001,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5985.0,30.2,30.5,0.85,0.9,0.916,-0.085,0.007,63,4048,0.007,4077,33678,2898.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5990.0,25.5,25.8,1.15,1.2,0.887,-0.113,0.009,112,9342,0.009,5562,44567,5106.599999999999,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,5995.0,21.0,21.3,1.55,1.6,0.846,-0.154,0.012,79,11022,0.012,1234,33651,1575.6,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6000.0,16.6,16.9,2.2,2.25,0.789,-0.21,0.016,613,18969,0.016,3818,62512,7089.6,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6005.0,12.5,12.8,3.1,3.2,0.713,-0.287,0.02,187,15883,0.02,1199,41978,2772.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6010.0,8.9,9.1,4.4,4.6,0.613,-0.387,0.024,607,22148,0.024,5317,50967,14217.600000000002,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6015.0,5.9,6.0,6.4,6.6,0.49,-0.51,0.025,605,23393,0.025,1744,34053,5872.5,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6020.0,3.6,3.7,9.1,9.2,0.364,-0.636,0.024,910,46774,0.024,2574,35036,8361.6,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6025.0,2.05,2.1,12.4,12.8,0.244,-0.756,0.021,714,51508,0.021,2176,23817,6069.000000000001,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6030.0,1.05,1.1,16.5,16.8,0.151,-0.849,0.016,675,60130,0.016,2049,14089,4358.400000000001,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6035.0,0.55,0.65,20.9,21.3,0.089,-0.911,0.011,535,46803,0.011,1658,7785,2412.3,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6040.0,0.3,0.35,25.7,26.0,0.056,-0.944,0.007,882,59755,0.007,1830,6472,1898.4,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6045.0,0.2,0.25,30.4,31.0,0.034,-0.966,0.005,392,47160,0.005,1761,3206,1076.5,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6050.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,3852,56908,0.003,5680,3489,2859.6,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6055.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,4889,29419,0.002,984,1191,1174.6,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6060.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,4976,32822,0.001,1274,1307,625.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6065.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1178,20910,0.001,1042,890,222.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6070.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,1808,19838,0.001,872,921,268.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6075.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,1634,15278,0.0,1980,556,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6080.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2311,16421,0.0,1204,658,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6085.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6090.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3296,12167,0.0,992,744,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6095.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1609,9364,0.0,633,769,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6100.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6105.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6110.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6115.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6120.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1719,3530,0.0,683,303,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6125.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6130.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79663.1]
["2025-02-24T14:30:06.000000000",6013.61,6135.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79663.1]
["2025-02-24T14:30:18.000000000",6013.95,5890.0,125.0,125.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5333,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5895.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6342,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5900.0,115.0,115.7,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12573,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5905.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5840,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5910.0,105.0,105.8,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7652,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5915.0,100.1,100.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10233,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5920.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12899,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5925.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12340,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5930.0,85.1,85.8,0.05,0.1,0.992,-0.008,0.001,34,83,0.001,2244,13286,227.8,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5935.0,80.1,80.8,0.05,0.15,0.989,-0.011,0.001,6,290,0.001,3230,13217,323.6,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5940.0,75.1,75.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18661,319.20000000000005,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5945.0,70.1,70.9,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15083,130.8,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5950.0,65.2,65.8,0.15,0.2,0.984,-0.016,0.001,225,359,0.001,5376,45990,560.1,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5955.0,60.2,60.9,0.15,0.2,0.981,-0.019,0.002,20,169,0.002,5612,18915,1126.4,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5960.0,55.3,55.9,0.2,0.25,0.978,-0.024,0.002,135,417,0.002,6870,31040,1401.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5965.0,50.3,50.9,0.25,0.3,0.97,-0.03,0.003,22,927,0.003,8634,45024,2596.8,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5970.0,45.4,46.0,0.35,0.4,0.962,-0.038,0.003,61,1399,0.003,1802,39902,558.9,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5975.0,40.5,41.1,0.45,0.5,0.952,-0.048,0.004,167,2315,0.004,6556,36380,2689.2,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5980.0,35.6,36.2,0.55,0.6,0.936,-0.064,0.006,69,3072,0.006,1675,39251,1046.4,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5985.0,30.8,31.4,0.75,0.8,0.915,-0.085,0.007,63,4048,0.007,4077,33685,2898.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5990.0,26.2,26.7,1.0,1.1,0.885,-0.115,0.01,112,9342,0.01,5562,44594,5674.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,5995.0,21.6,22.0,1.4,1.45,0.844,-0.156,0.013,79,11022,0.013,1234,33696,1706.9,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6000.0,17.2,17.6,1.95,2.05,0.787,-0.213,0.016,613,18970,0.016,3818,62590,7089.6,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6005.0,13.0,13.4,2.8,2.85,0.709,-0.291,0.021,187,15883,0.021,1199,42078,2910.6000000000004,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6010.0,9.5,9.6,4.0,4.1,0.605,-0.395,0.025,607,22182,0.025,5317,51020,14810.000000000002,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6015.0,6.3,6.4,5.8,6.0,0.48,-0.521,0.024,605,23438,0.025,1744,34102,5812.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6020.0,3.8,3.9,8.3,8.5,0.353,-0.647,0.024,910,46859,0.024,2574,35059,8361.6,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6025.0,2.15,2.2,11.7,12.0,0.237,-0.763,0.02,714,51650,0.02,2176,23818,5780.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6030.0,1.1,1.2,15.5,16.0,0.146,-0.854,0.015,675,60497,0.015,2049,14089,4086.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6035.0,0.55,0.65,20.0,20.6,0.084,-0.916,0.01,535,46833,0.01,1658,7795,2193.0000000000005,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6040.0,0.3,0.35,24.7,25.3,0.05,-0.95,0.007,882,59761,0.007,1830,6472,1898.4,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6045.0,0.2,0.25,29.6,30.2,0.034,-0.966,0.004,392,47165,0.004,1761,3206,861.2,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6050.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,3852,56983,0.003,5680,3489,2859.6,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6055.0,0.05,0.1,39.4,40.1,0.012,-0.988,0.002,4889,29453,0.002,984,1191,1174.6,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6060.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,4976,32824,0.001,1274,1307,625.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6065.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,1178,21065,0.001,1042,890,222.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6070.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,1808,19936,0.001,872,921,268.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6075.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,1634,15282,0.0,1980,556,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6080.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2311,16421,0.0,1204,658,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6085.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6090.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3296,12167,0.0,992,744,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6095.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6100.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6105.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6110.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,2630,5950,0.0,457,146,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6115.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6120.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1719,3531,0.0,683,303,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6125.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6130.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80210.7]
["2025-02-24T14:30:18.000000000",6013.95,6135.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80210.7]
["2025-02-24T14:30:30.000000000",6015.76,5895.0,120.2,122.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6345,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5900.0,112.1,117.3,0.05,0.1,0.995,-0.005,0.0,52,116,0.0,5806,12573,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5905.0,111.7,112.3,0.0,0.1,0.996,-0.004,0.0,29,34,0.0,844,5840,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5910.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7656,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5915.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10233,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5920.0,94.8,97.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12899,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5925.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12340,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5930.0,83.2,87.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13315,227.8,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5935.0,78.1,82.3,0.05,0.1,0.991,-0.009,0.001,6,290,0.001,3230,13218,323.6,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5940.0,76.8,77.4,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18661,319.20000000000005,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5945.0,71.8,72.4,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15084,130.8,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5950.0,66.8,67.4,0.1,0.15,0.986,-0.014,0.001,225,359,0.001,5376,45990,560.1,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5955.0,61.2,62.4,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18915,563.1999999999999,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5960.0,56.9,57.3,0.2,0.25,0.978,-0.022,0.002,135,417,0.002,6870,31044,1401.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5965.0,51.9,52.3,0.2,0.3,0.973,-0.027,0.002,22,927,0.002,8634,45025,1731.2,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5970.0,47.0,47.4,0.3,0.35,0.967,-0.033,0.003,61,1399,0.003,1802,40075,558.9,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5975.0,42.1,42.5,0.35,0.4,0.956,-0.044,0.004,167,2321,0.004,6556,36391,2689.2,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5980.0,37.2,37.6,0.45,0.55,0.944,-0.056,0.005,69,3072,0.005,1675,39261,872.0000000000001,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5985.0,32.4,32.7,0.65,0.7,0.924,-0.076,0.007,63,4048,0.007,4077,33692,2898.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5990.0,27.6,28.0,0.85,0.9,0.897,-0.103,0.009,112,9342,0.009,5562,44634,5106.599999999999,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,5995.0,22.9,23.3,1.15,1.2,0.862,-0.138,0.012,79,11042,0.012,1234,33761,1575.6,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6000.0,18.4,18.7,1.65,1.7,0.81,-0.19,0.016,613,18975,0.016,3818,62757,7089.6,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6005.0,14.1,14.4,2.3,2.4,0.736,-0.264,0.02,187,15886,0.02,1199,42202,2772.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6010.0,10.3,10.5,3.4,3.5,0.636,-0.364,0.025,607,22213,0.025,5317,51096,14810.000000000002,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6015.0,6.9,7.1,5.0,5.1,0.506,-0.494,0.029,605,23531,0.029,1744,34144,6812.100000000001,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6020.0,4.3,4.4,7.3,7.5,0.379,-0.621,0.024,910,46957,0.024,2574,35075,8361.6,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6025.0,2.4,2.5,10.3,10.6,0.256,-0.744,0.022,714,51749,0.022,2176,23822,6358.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6030.0,1.25,1.3,14.1,14.5,0.158,-0.842,0.016,675,60535,0.016,2049,14129,4358.400000000001,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6035.0,0.65,0.7,18.5,18.9,0.091,-0.909,0.011,535,46911,0.011,1658,7797,2412.3,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6040.0,0.35,0.4,23.2,23.6,0.056,-0.944,0.007,882,59768,0.007,1830,6472,1898.4,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6045.0,0.2,0.25,28.0,28.8,0.035,-0.965,0.005,392,47317,0.005,1761,3206,1076.5,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6050.0,0.1,0.15,32.9,33.5,0.02,-0.98,0.003,3852,57075,0.003,5680,3490,2859.6,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6055.0,0.05,0.1,37.9,38.7,0.012,-0.988,0.002,4889,29549,0.002,984,1211,1174.6,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6060.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,4976,32832,0.002,1274,1307,1250.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6065.0,0.05,0.1,47.8,48.4,0.01,-0.99,0.001,1178,21072,0.001,1042,890,222.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6070.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1808,20101,0.001,872,921,268.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6075.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.0,1634,15290,0.0,1980,556,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6080.0,0.0,0.05,62.8,64.0,0.003,-0.997,0.0,2311,16421,0.0,1204,658,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6085.0,0.0,0.05,67.8,72.1,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6090.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3296,12167,0.0,992,744,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6095.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6100.0,0.0,0.05,82.8,87.0,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6105.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6110.0,0.0,0.05,92.8,97.1,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6115.0,0.0,0.05,97.8,102.0,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6120.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6125.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6130.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6135.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80680.3]
["2025-02-24T14:30:30.000000000",6015.76,6140.0,0.0,0.05,122.8,128.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80680.3]
["2025-02-24T14:30:41.000000000",6016.84,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6345,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5900.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12589,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5905.0,112.6,113.3,0.0,0.1,0.996,-0.004,0.0,29,34,0.0,844,5840,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5910.0,107.6,108.3,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7656,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5915.0,102.6,103.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10233,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5920.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12899,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5925.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12340,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5930.0,87.7,88.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13315,227.8,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5935.0,82.7,83.3,0.05,0.1,0.991,-0.007,0.001,6,290,0.001,3230,13221,323.6,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5940.0,77.7,78.3,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18663,319.20000000000005,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5945.0,72.7,73.4,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15084,130.8,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5950.0,67.7,68.4,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46005,560.1,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5955.0,62.7,63.4,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18916,563.1999999999999,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5960.0,58.0,58.3,0.15,0.2,0.982,-0.022,0.002,135,417,0.002,6870,31049,1401.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5965.0,53.0,53.3,0.2,0.25,0.977,-0.023,0.002,22,931,0.002,8634,45032,1731.2,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5970.0,48.1,48.4,0.25,0.3,0.971,-0.033,0.003,61,1399,0.003,1802,40077,558.9,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5975.0,43.1,43.5,0.35,0.4,0.961,-0.044,0.004,167,2321,0.004,6556,36430,2689.2,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5980.0,38.2,38.5,0.4,0.5,0.952,-0.048,0.004,69,3072,0.004,1675,39331,697.6,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5985.0,33.4,33.7,0.55,0.6,0.937,-0.076,0.006,63,4058,0.007,4077,33700,2891.7000000000003,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5990.0,28.6,28.9,0.75,0.8,0.915,-0.085,0.008,112,9342,0.008,5562,44690,4539.200000000001,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,5995.0,23.8,24.2,1.05,1.1,0.883,-0.138,0.011,79,11042,0.012,1234,33921,1567.7,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6000.0,19.3,19.6,1.45,1.55,0.837,-0.162,0.014,613,18976,0.014,3818,62981,6203.4,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6005.0,14.9,15.2,2.05,2.15,0.736,-0.225,0.02,187,15894,0.019,1199,42249,2652.1,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6010.0,10.9,11.1,3.0,3.1,0.685,-0.315,0.024,607,22239,0.024,5317,51341,14217.600000000002,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6015.0,7.4,7.6,4.5,4.6,0.559,-0.438,0.029,605,23584,0.028,1744,34217,6637.700000000001,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6020.0,4.6,4.8,6.7,6.9,0.426,-0.574,0.026,910,47041,0.026,2574,35109,9058.4,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6025.0,2.65,2.75,9.7,9.9,0.295,-0.705,0.024,714,51806,0.024,2176,23837,6936.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6030.0,1.4,1.45,13.3,13.6,0.184,-0.842,0.019,675,60641,0.016,2049,14131,4560.9,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6035.0,0.7,0.75,17.6,17.9,0.106,-0.894,0.013,535,46932,0.013,1658,7797,2850.9,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6040.0,0.35,0.45,22.3,22.6,0.062,-0.944,0.008,882,59929,0.007,1830,6472,1986.6,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6045.0,0.2,0.25,27.0,27.6,0.037,-0.963,0.005,392,47322,0.005,1761,3208,1076.5,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6050.0,0.1,0.15,31.9,32.5,0.021,-0.98,0.003,3852,57085,0.003,5680,3492,2859.6,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6055.0,0.05,0.1,36.9,37.5,0.013,-0.988,0.002,4889,29557,0.002,984,1211,1174.6,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6060.0,0.05,0.1,41.8,42.5,0.012,-0.988,0.002,4976,32834,0.002,1274,1307,1250.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6065.0,0.0,0.1,46.8,47.5,0.008,-0.99,0.001,1178,21077,0.001,1042,890,222.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6070.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1808,20133,0.001,872,921,268.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6075.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,1634,15301,0.001,1980,556,361.4,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6080.0,0.0,0.05,61.8,62.4,0.003,-0.996,0.0,2311,16438,0.0,1204,659,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6085.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6090.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3296,12167,0.0,992,744,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6095.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6100.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6105.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6110.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6115.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6120.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6125.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6130.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6135.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80516.90000000001]
["2025-02-24T14:30:41.000000000",6016.84,6140.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80516.90000000001]
["2025-02-24T14:30:52.000000000",6017.01,5895.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6345,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5900.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12595,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5905.0,112.7,113.3,0.0,0.1,0.996,-0.004,0.0,29,34,0.0,844,5843,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5910.0,107.7,108.3,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7656,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5915.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10233,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5920.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12899,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5925.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5930.0,87.7,88.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13315,227.8,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5935.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13222,323.6,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5940.0,77.7,78.4,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18663,319.20000000000005,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5945.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15085,130.8,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5950.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46006,560.1,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5955.0,62.8,63.4,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18916,563.1999999999999,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5960.0,58.0,58.3,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31049,1401.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5965.0,53.0,53.4,0.2,0.25,0.977,-0.023,0.002,22,931,0.002,8634,45034,1731.2,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5970.0,48.1,48.4,0.25,0.3,0.971,-0.029,0.003,61,1399,0.003,1802,40079,558.9,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5975.0,43.2,43.5,0.35,0.4,0.961,-0.039,0.004,167,2324,0.004,6556,36433,2689.2,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5980.0,38.3,38.6,0.45,0.5,0.952,-0.048,0.004,69,3072,0.004,1675,39334,697.6,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5985.0,33.4,33.7,0.55,0.65,0.937,-0.063,0.006,63,4058,0.006,4077,33746,2484.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5990.0,28.6,28.9,0.75,0.85,0.915,-0.085,0.008,112,9342,0.008,5562,44699,4539.200000000001,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,5995.0,23.9,24.2,1.05,1.1,0.883,-0.118,0.011,79,11047,0.011,1234,34026,1444.3,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6000.0,19.3,19.6,1.45,1.55,0.837,-0.162,0.014,613,18978,0.014,3818,63053,6203.4,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6005.0,15.0,15.2,2.1,2.15,0.774,-0.225,0.019,187,15918,0.019,1199,42299,2633.4,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6010.0,11.0,11.2,3.0,3.1,0.685,-0.315,0.024,607,22241,0.024,5317,51367,14217.600000000002,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6015.0,7.5,7.6,4.5,4.6,0.559,-0.438,0.029,605,23636,0.028,1744,34292,6637.700000000001,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6020.0,4.7,4.8,6.7,6.8,0.426,-0.574,0.026,910,47127,0.026,2574,35161,9058.4,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6025.0,2.65,2.75,9.6,9.8,0.295,-0.705,0.024,714,51890,0.024,2176,23841,6936.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6030.0,1.4,1.45,13.3,13.6,0.184,-0.817,0.019,675,60766,0.019,2049,14139,5175.6,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6035.0,0.7,0.75,17.6,17.9,0.106,-0.894,0.013,535,46954,0.013,1658,7801,2850.9,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6040.0,0.4,0.45,22.3,22.6,0.062,-0.938,0.008,882,59932,0.008,1830,6476,2169.6000000000004,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6045.0,0.2,0.25,27.0,27.6,0.037,-0.963,0.005,392,47323,0.005,1761,3208,1076.5,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6050.0,0.1,0.15,31.9,32.5,0.021,-0.979,0.003,3852,57085,0.003,5680,3492,2859.6,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6055.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,4889,29559,0.002,984,1211,1174.6,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6060.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,4976,32844,0.002,1274,1307,1250.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6065.0,0.05,0.1,46.8,47.4,0.008,-0.992,0.001,1178,21079,0.001,1042,890,222.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6070.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1808,20156,0.001,872,921,268.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6075.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,1634,15301,0.001,1980,556,361.4,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6080.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2311,16438,0.0,1204,659,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6085.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6090.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3296,12167,0.0,992,744,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6095.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6100.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6105.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6110.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6115.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80764.8]
["2025-02-24T14:30:52.000000000",6017.01,6140.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80764.8]
["2025-02-24T14:31:03.000000000",6017.36,5895.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6345,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5900.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12597,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5905.0,113.0,113.6,0.05,0.1,0.996,-0.004,0.0,29,34,0.0,844,5843,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5910.0,108.0,108.6,0.05,0.1,0.995,-0.006,0.0,36,9,0.0,1471,7656,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5915.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10233,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5920.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12899,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5925.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5930.0,88.1,88.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13315,227.8,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5935.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13231,323.6,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5940.0,78.1,78.7,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18663,319.20000000000005,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5945.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15085,130.8,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5950.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46006,560.1,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5955.0,63.1,63.7,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18926,563.1999999999999,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5960.0,58.2,58.6,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31059,1401.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5965.0,53.3,53.6,0.2,0.25,0.977,-0.023,0.002,22,934,0.002,8634,45053,1731.2,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5970.0,48.3,48.7,0.25,0.3,0.971,-0.029,0.003,61,1399,0.003,1802,40082,558.9,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5975.0,43.4,43.8,0.35,0.4,0.961,-0.039,0.003,167,2324,0.003,6556,36435,2016.9,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5980.0,38.5,38.9,0.4,0.5,0.95,-0.05,0.005,69,3072,0.005,1675,39338,872.0000000000001,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5985.0,33.6,34.0,0.55,0.6,0.935,-0.065,0.006,63,4058,0.006,4077,33756,2484.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5990.0,28.8,29.2,0.75,0.8,0.913,-0.087,0.008,112,9342,0.008,5562,44720,4539.200000000001,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,5995.0,24.1,24.4,1.0,1.1,0.883,-0.117,0.01,79,11051,0.01,1234,34032,1313.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6000.0,19.5,19.9,1.4,1.45,0.837,-0.164,0.014,613,18982,0.014,3818,63136,6203.4,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6005.0,15.1,15.5,2.0,2.1,0.773,-0.226,0.018,187,15938,0.018,1199,42337,2494.8,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6010.0,11.1,11.3,2.95,3.1,0.684,-0.316,0.024,607,22266,0.024,5317,51381,14217.600000000002,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6015.0,7.6,7.7,4.4,4.5,0.563,-0.437,0.028,605,23677,0.028,1744,34302,6577.200000000001,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6020.0,4.8,4.9,6.5,6.7,0.427,-0.573,0.026,910,47196,0.026,2574,35177,9058.4,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6025.0,2.75,2.8,9.5,9.7,0.295,-0.705,0.024,714,51935,0.024,2176,23843,6936.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6030.0,1.45,1.5,13.1,13.4,0.184,-0.816,0.019,675,60788,0.019,2049,14141,5175.6,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6035.0,0.75,0.8,17.4,17.7,0.106,-0.894,0.013,535,46967,0.013,1658,7801,2850.9,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6040.0,0.4,0.45,22.0,22.4,0.065,-0.935,0.008,882,59935,0.008,1830,6476,2169.6000000000004,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6045.0,0.2,0.25,26.7,27.3,0.037,-0.963,0.005,392,47340,0.005,1761,3208,1076.5,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6050.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,3852,57093,0.003,5680,3492,2859.6,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6055.0,0.05,0.15,36.5,37.1,0.013,-0.987,0.002,4889,29580,0.002,984,1211,1174.6,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6060.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,4976,32864,0.002,1274,1307,1250.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6065.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,1178,21082,0.001,1042,890,222.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6070.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1808,20167,0.001,872,921,268.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6075.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1634,15301,0.001,1980,556,361.4,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6080.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2311,16438,0.0,1204,659,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6085.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6090.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3296,12167,0.0,992,744,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6095.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6100.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6105.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6110.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6115.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6120.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6125.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6130.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6135.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79936.50000000001]
["2025-02-24T14:31:03.000000000",6017.36,6140.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,79936.50000000001]
["2025-02-24T14:31:14.000000000",6017.22,5895.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6345,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5900.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12616,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5905.0,112.5,113.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5843,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5910.0,107.5,108.2,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7656,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5915.0,102.5,103.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10233,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5920.0,97.5,98.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12899,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5925.0,92.5,93.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5930.0,87.5,88.2,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13315,227.8,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5935.0,82.5,83.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13234,323.6,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5940.0,77.5,78.3,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18670,319.20000000000005,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5945.0,72.5,73.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15085,130.8,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5950.0,67.6,68.3,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46007,560.1,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5955.0,62.6,63.3,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18935,563.1999999999999,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5960.0,57.9,58.3,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31063,1401.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5965.0,53.0,53.3,0.2,0.25,0.977,-0.023,0.002,22,934,0.002,8634,45054,1731.2,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5970.0,48.0,48.4,0.25,0.3,0.971,-0.029,0.003,61,1399,0.003,1802,40084,558.9,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5975.0,43.1,43.5,0.35,0.4,0.961,-0.039,0.004,167,2324,0.004,6556,36435,2689.2,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5980.0,38.2,38.5,0.45,0.5,0.95,-0.05,0.005,69,3072,0.005,1675,39349,872.0000000000001,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5985.0,33.3,33.7,0.55,0.65,0.934,-0.066,0.006,63,4058,0.006,4077,33760,2484.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5990.0,28.5,28.9,0.75,0.85,0.912,-0.088,0.008,112,9342,0.008,5562,44772,4539.200000000001,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,5995.0,23.8,24.1,1.05,1.1,0.88,-0.12,0.011,79,11051,0.011,1234,34037,1444.3,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6000.0,19.2,19.5,1.5,1.55,0.836,-0.165,0.014,613,18985,0.014,3818,63201,6203.4,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6005.0,14.9,15.2,2.1,2.15,0.772,-0.23,0.018,187,15938,0.018,1199,42364,2494.8,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6010.0,10.9,11.0,3.1,3.2,0.682,-0.32,0.023,607,22279,0.023,5317,51407,13625.2,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6015.0,7.4,7.5,4.6,4.7,0.561,-0.44,0.028,605,23698,0.027,1744,34344,6402.8,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6020.0,4.6,4.8,6.8,6.9,0.425,-0.576,0.026,910,47217,0.027,2574,35186,9315.8,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6025.0,2.65,2.7,9.8,9.9,0.292,-0.709,0.024,714,51965,0.024,2176,23848,6936.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6030.0,1.4,1.45,13.5,13.7,0.181,-0.819,0.019,675,60826,0.019,2049,14147,5175.6,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6035.0,0.7,0.75,17.8,18.0,0.106,-0.894,0.013,535,46998,0.013,1658,7802,2850.9,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6040.0,0.35,0.45,22.4,22.7,0.06,-0.94,0.008,882,59946,0.008,1830,6483,2169.6000000000004,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6045.0,0.2,0.25,27.1,27.8,0.037,-0.963,0.005,392,47354,0.005,1761,3208,1076.5,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6050.0,0.1,0.15,32.0,32.6,0.021,-0.979,0.003,3852,57175,0.003,5680,3493,2859.6,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6055.0,0.05,0.15,37.0,37.6,0.016,-0.984,0.002,4889,29583,0.002,984,1211,1174.6,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6060.0,0.05,0.1,41.9,42.6,0.012,-0.988,0.002,4976,32867,0.002,1274,1307,1250.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6065.0,0.05,0.1,46.9,47.6,0.011,-0.989,0.001,1178,21084,0.001,1042,890,222.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6070.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,1808,20205,0.001,872,921,268.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6075.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,1634,15301,0.001,1980,556,361.4,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6080.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2311,16438,0.0,1204,659,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6085.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6090.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3296,12167,0.0,992,744,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6095.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6100.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6105.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6110.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6115.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6120.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6125.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80230.70000000001]
["2025-02-24T14:31:14.000000000",6017.22,6140.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5895.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6348,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5900.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12617,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5905.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5843,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5910.0,108.0,108.5,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7656,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5915.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10237,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5920.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12899,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5925.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5930.0,88.0,88.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13315,227.8,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5935.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13234,323.6,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5940.0,78.0,78.6,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18670,319.20000000000005,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5945.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15086,130.8,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5950.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46008,560.1,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5955.0,63.1,63.6,0.15,0.2,0.983,-0.017,0.001,20,169,0.001,5612,18945,563.1999999999999,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5960.0,58.2,58.5,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31073,1401.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5965.0,53.3,53.6,0.2,0.25,0.977,-0.023,0.002,22,934,0.002,8634,45059,1731.2,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5970.0,48.3,48.6,0.25,0.3,0.971,-0.029,0.003,61,1399,0.003,1802,40084,558.9,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5975.0,43.4,43.7,0.35,0.4,0.961,-0.039,0.004,167,2324,0.004,6556,36436,2689.2,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5980.0,38.5,38.8,0.45,0.5,0.95,-0.05,0.005,69,3072,0.005,1675,39349,872.0000000000001,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5985.0,33.6,33.9,0.55,0.6,0.934,-0.066,0.006,63,4059,0.006,4077,33765,2484.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5990.0,28.8,29.1,0.75,0.8,0.912,-0.088,0.008,112,9342,0.008,5562,44777,4539.200000000001,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,5995.0,24.1,24.4,1.0,1.1,0.88,-0.12,0.011,79,11051,0.011,1234,34042,1444.3,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6000.0,19.5,19.8,1.45,1.5,0.836,-0.165,0.014,613,18988,0.014,3818,63216,6203.4,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6005.0,15.1,15.4,2.05,2.1,0.772,-0.23,0.018,187,15943,0.018,1199,42386,2494.8,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6010.0,11.1,11.3,2.95,3.1,0.682,-0.32,0.023,607,22279,0.023,5317,51442,13625.2,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6015.0,7.6,7.7,4.4,4.5,0.561,-0.44,0.028,605,23716,0.027,1744,34360,6402.8,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6020.0,4.8,4.9,6.6,6.7,0.425,-0.576,0.026,910,47239,0.027,2574,35208,9315.8,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6025.0,2.75,2.8,9.5,9.7,0.292,-0.709,0.024,714,51982,0.024,2176,23848,6936.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6030.0,1.45,1.5,13.1,13.4,0.181,-0.819,0.019,675,60900,0.019,2049,14148,5175.6,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6035.0,0.75,0.8,17.4,17.7,0.106,-0.894,0.013,535,47005,0.013,1658,7802,2850.9,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6040.0,0.4,0.45,22.1,22.4,0.06,-0.94,0.008,882,59948,0.008,1830,6483,2169.6000000000004,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6045.0,0.2,0.25,26.8,27.3,0.037,-0.963,0.005,392,47355,0.005,1761,3208,1076.5,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6050.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,3852,57202,0.003,5680,3494,2859.6,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6055.0,0.05,0.15,36.6,37.2,0.016,-0.984,0.002,4889,29603,0.002,984,1211,1174.6,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6060.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,4976,32878,0.002,1274,1307,1250.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6065.0,0.05,0.1,46.5,47.2,0.011,-0.989,0.001,1178,21084,0.001,1042,890,222.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6070.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1808,20205,0.001,872,921,268.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6075.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1634,15302,0.001,1980,556,361.4,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6080.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2311,16438,0.0,1204,659,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6085.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6090.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3296,12171,0.0,992,744,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6095.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6100.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6105.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6110.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6115.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6120.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6125.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6130.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6135.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80230.70000000001]
["2025-02-24T14:31:25.000000000",6017.38,6140.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2496,848,0.0,445,60,0.0,80230.70000000001]
["2025-02-24T14:31:37.000000000",6017.44,5895.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5900.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12617,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5905.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5843,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5910.0,107.6,108.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7657,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5915.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10237,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5920.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12901,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5925.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5930.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13315,227.8,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5935.0,82.6,83.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13235,323.6,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5940.0,77.6,78.3,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18670,319.20000000000005,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5945.0,72.6,73.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15086,130.8,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5950.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46012,560.1,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5955.0,62.7,63.3,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18945,563.1999999999999,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5960.0,57.8,58.2,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31075,1401.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5965.0,52.9,53.2,0.2,0.25,0.977,-0.023,0.002,22,940,0.002,8634,45060,1731.2,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5970.0,47.9,48.3,0.25,0.3,0.972,-0.028,0.003,61,1399,0.003,1802,40084,558.9,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5975.0,43.0,43.3,0.35,0.4,0.961,-0.039,0.003,167,2324,0.003,6556,36438,2016.9,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5980.0,38.1,38.4,0.45,0.5,0.952,-0.048,0.004,69,3072,0.004,1675,39363,697.6,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5985.0,33.2,33.6,0.55,0.65,0.938,-0.062,0.006,63,4059,0.006,4077,33769,2484.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5990.0,28.4,28.8,0.75,0.8,0.916,-0.084,0.008,112,9342,0.008,5562,44782,4539.200000000001,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,5995.0,23.7,24.0,1.05,1.1,0.887,-0.113,0.01,79,11053,0.01,1234,34053,1313.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6000.0,19.2,19.5,1.5,1.55,0.841,-0.157,0.014,613,18990,0.014,3818,63341,6203.4,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6005.0,14.8,15.1,2.1,2.2,0.78,-0.22,0.018,187,15944,0.018,1199,42430,2494.8,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6010.0,10.9,11.0,3.1,3.2,0.693,-0.307,0.023,607,22286,0.023,5317,51488,13625.2,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6015.0,7.4,7.5,4.6,4.7,0.574,-0.426,0.028,605,23739,0.028,1744,34444,6577.200000000001,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6020.0,4.6,4.7,6.8,7.0,0.438,-0.562,0.026,910,47314,0.026,2574,35229,9058.4,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6025.0,2.65,2.7,9.8,9.9,0.304,-0.696,0.024,714,52022,0.024,2176,23854,6936.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6030.0,1.35,1.45,13.5,13.7,0.19,-0.81,0.019,675,60940,0.019,2049,14155,5175.6,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6035.0,0.7,0.75,17.8,18.1,0.112,-0.888,0.013,535,47013,0.013,1658,7803,2850.9,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6040.0,0.35,0.45,22.4,22.8,0.066,-0.934,0.009,882,59959,0.009,1830,6484,2440.8,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6045.0,0.2,0.25,27.1,27.7,0.037,-0.96,0.005,392,47357,0.006,1761,3208,1252.6,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6050.0,0.1,0.15,32.0,32.6,0.021,-0.979,0.003,3852,57229,0.003,5680,3494,2859.6,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6055.0,0.05,0.15,37.0,37.6,0.016,-0.984,0.002,4889,29603,0.002,984,1211,1174.6,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6060.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,4976,32879,0.002,1274,1307,1250.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6065.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,1178,21084,0.001,1042,890,222.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6070.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1808,20207,0.001,872,921,268.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6075.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,1634,15305,0.001,1980,556,361.4,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6080.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2311,16438,0.0,1204,659,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6085.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6090.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3296,12172,0.0,992,744,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6095.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6100.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6105.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6110.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6115.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6120.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6125.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6130.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6135.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79617.00000000001]
["2025-02-24T14:31:37.000000000",6017.44,6140.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,79617.00000000001]
["2025-02-24T14:31:48.000000000",6017.48,5895.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5900.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12617,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5905.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,29,34,0.0,844,5843,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5910.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7657,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5915.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10237,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5920.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12901,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5925.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5930.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13315,227.8,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5935.0,83.0,83.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5940.0,78.1,78.7,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18670,319.20000000000005,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5945.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15086,130.8,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5950.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46014,560.1,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5955.0,63.1,63.7,0.15,0.2,0.984,-0.016,0.001,20,169,0.001,5612,18945,563.1999999999999,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5960.0,58.4,58.7,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31075,1401.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5965.0,53.5,53.7,0.2,0.25,0.977,-0.023,0.002,22,940,0.002,8634,45060,1731.2,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5970.0,48.5,48.8,0.25,0.3,0.972,-0.028,0.003,61,1399,0.003,1802,40084,558.9,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5975.0,43.6,43.8,0.3,0.35,0.963,-0.037,0.003,167,2331,0.003,6556,36444,2016.9,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5980.0,38.7,39.0,0.4,0.45,0.954,-0.046,0.004,69,3072,0.004,1675,39365,697.6,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5985.0,33.8,34.1,0.55,0.6,0.938,-0.062,0.006,63,4059,0.006,4077,33770,2484.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5990.0,29.0,29.3,0.7,0.8,0.916,-0.084,0.008,112,9342,0.008,5562,44793,4539.200000000001,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,5995.0,24.3,24.6,1.0,1.05,0.886,-0.113,0.01,79,11053,0.01,1234,34068,1313.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6000.0,19.7,19.9,1.4,1.45,0.843,-0.159,0.014,613,18995,0.014,3818,63399,6203.4,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6005.0,15.3,15.5,2.0,2.05,0.78,-0.22,0.018,187,15944,0.018,1199,42459,2494.8,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6010.0,11.3,11.4,2.95,3.0,0.69,-0.309,0.023,607,22331,0.023,5317,51534,13625.2,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6015.0,7.7,7.8,4.3,4.4,0.573,-0.428,0.028,605,23760,0.027,1744,34480,6402.8,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6020.0,4.8,4.9,6.5,6.6,0.436,-0.564,0.027,910,47324,0.027,2574,35236,9406.8,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6025.0,2.75,2.8,9.3,9.5,0.302,-0.697,0.025,714,52048,0.024,2176,23859,7007.4000000000015,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6030.0,1.45,1.5,13.0,13.2,0.189,-0.81,0.019,675,61041,0.019,2049,14155,5175.6,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6035.0,0.75,0.8,17.2,17.5,0.112,-0.888,0.013,535,47024,0.013,1658,7803,2850.9,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6040.0,0.4,0.45,21.9,22.2,0.066,-0.934,0.009,882,59960,0.009,1830,6485,2440.8,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6045.0,0.2,0.25,26.7,27.3,0.037,-0.963,0.005,392,47358,0.005,1761,3208,1076.5,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6050.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,3852,57303,0.003,5680,3496,2859.6,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6055.0,0.05,0.15,36.5,37.1,0.016,-0.984,0.002,4889,29662,0.002,984,1211,1174.6,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6060.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,4976,32879,0.002,1274,1307,1250.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6065.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,1178,21084,0.001,1042,890,222.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6070.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1808,20208,0.001,872,921,268.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6075.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1634,15311,0.001,1980,556,361.4,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6080.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2311,16438,0.0,1204,659,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6085.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6090.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3296,12172,0.0,992,744,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6095.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6100.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6105.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2197,4680,0.0,318,152,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6110.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6115.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6120.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6125.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6130.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6135.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79686.30000000002]
["2025-02-24T14:31:48.000000000",6017.48,6140.0,0.0,0.05,120.6,122.1,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,79686.30000000002]
["2025-02-24T14:31:59.000000000",6018.08,5895.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5900.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12617,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5905.0,113.6,114.2,0.0,0.05,0.996,-0.004,0.0,29,34,0.0,844,5852,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5910.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7657,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5915.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10237,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5920.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12902,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5925.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5930.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13315,227.8,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5935.0,83.6,84.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5940.0,78.6,79.3,0.05,0.1,0.991,-0.009,0.001,19,120,0.001,3173,18670,319.20000000000005,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5945.0,73.6,74.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15086,130.8,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5950.0,68.6,69.3,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46024,560.1,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5955.0,63.7,64.3,0.1,0.15,0.985,-0.015,0.001,20,169,0.001,5612,18946,563.1999999999999,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5960.0,58.8,59.1,0.15,0.2,0.983,-0.017,0.002,135,417,0.002,6870,31075,1401.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5965.0,53.9,54.2,0.2,0.25,0.977,-0.023,0.002,22,940,0.002,8634,45062,1731.2,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5970.0,48.9,49.2,0.25,0.3,0.972,-0.028,0.003,61,1399,0.003,1802,40085,558.9,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5975.0,44.0,44.3,0.3,0.35,0.965,-0.035,0.003,167,2331,0.003,6556,36445,2016.9,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5980.0,39.1,39.4,0.4,0.45,0.954,-0.046,0.004,69,3072,0.004,1675,39369,697.6,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5985.0,34.2,34.5,0.5,0.55,0.942,-0.058,0.005,63,4061,0.005,4077,33777,2070.0000000000005,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5990.0,29.4,29.7,0.7,0.75,0.92,-0.08,0.007,112,9348,0.007,5562,44799,3971.8,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,5995.0,24.6,24.9,0.95,1.0,0.89,-0.108,0.01,79,11053,0.01,1234,34098,1313.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6000.0,20.0,20.3,1.3,1.4,0.849,-0.151,0.013,613,19000,0.013,3818,63459,5760.3,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6005.0,15.6,15.9,1.9,1.95,0.788,-0.212,0.018,187,15944,0.018,1199,42539,2494.8,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6010.0,11.5,11.7,2.75,2.85,0.702,-0.298,0.023,607,22343,0.023,5317,51555,13625.2,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6015.0,7.9,8.1,4.1,4.2,0.585,-0.415,0.027,605,23776,0.027,1744,34514,6342.3,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6020.0,5.0,5.1,6.2,6.3,0.448,-0.552,0.027,910,47387,0.027,2574,35262,9406.8,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6025.0,2.9,2.95,9.0,9.1,0.313,-0.687,0.025,714,52116,0.025,2176,23868,7225.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6030.0,1.5,1.55,12.6,12.9,0.195,-0.805,0.02,675,61066,0.02,2049,14157,5448.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6035.0,0.75,0.8,16.8,17.1,0.114,-0.886,0.014,535,47034,0.014,1658,7803,3070.2,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6040.0,0.4,0.45,21.5,21.8,0.067,-0.933,0.009,882,59964,0.009,1830,6487,2440.8,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6045.0,0.2,0.3,26.1,26.7,0.037,-0.963,0.005,392,47368,0.005,1761,3208,1076.5,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6050.0,0.15,0.2,31.0,31.6,0.028,-0.972,0.004,3852,57377,0.004,5680,3496,3812.8,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6055.0,0.05,0.15,35.9,36.6,0.016,-0.984,0.002,4889,29678,0.002,984,1211,1174.6,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6060.0,0.05,0.1,40.9,41.6,0.012,-0.988,0.002,4976,32880,0.002,1274,1307,1250.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6065.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,1178,21084,0.001,1042,890,222.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6070.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1808,20209,0.001,872,921,268.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6075.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1634,15311,0.001,1980,556,361.4,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6080.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2311,16438,0.0,1204,659,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6085.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6090.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3296,12172,0.0,992,744,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6095.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6100.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6105.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2197,4681,0.0,318,152,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6110.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6115.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6120.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6125.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6130.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6135.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79863.8]
["2025-02-24T14:31:59.000000000",6018.08,6140.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5895.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5900.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12617,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5905.0,113.3,113.9,0.0,0.05,0.996,-0.004,0.0,29,34,0.0,844,5852,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5910.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7657,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5915.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10237,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5920.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12902,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5925.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5930.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13315,227.8,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5935.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5940.0,78.4,78.9,0.05,0.1,0.991,-0.009,0.001,19,120,0.001,3173,18680,319.20000000000005,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5945.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15087,130.8,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5950.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46024,560.1,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5955.0,63.4,64.0,0.1,0.15,0.985,-0.015,0.001,20,169,0.001,5612,18946,563.1999999999999,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5960.0,58.6,59.0,0.15,0.2,0.983,-0.017,0.002,135,417,0.002,6870,31075,1401.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5965.0,53.7,54.0,0.2,0.25,0.977,-0.023,0.002,22,940,0.002,8634,45066,1731.2,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5970.0,48.7,49.1,0.25,0.3,0.972,-0.028,0.003,61,1399,0.003,1802,40096,558.9,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5975.0,43.8,44.1,0.3,0.35,0.965,-0.035,0.003,167,2331,0.003,6556,36446,2016.9,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5980.0,38.9,39.2,0.4,0.45,0.954,-0.046,0.004,69,3073,0.004,1675,39383,697.6,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5985.0,34.0,34.3,0.5,0.55,0.942,-0.058,0.005,63,4067,0.005,4077,33778,2070.0000000000005,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5990.0,29.2,29.5,0.65,0.75,0.92,-0.08,0.007,112,9348,0.007,5562,44829,3971.8,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,5995.0,24.4,24.7,0.9,1.0,0.89,-0.108,0.01,79,11053,0.01,1234,34110,1313.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6000.0,19.8,20.1,1.3,1.4,0.849,-0.151,0.013,613,19002,0.013,3818,63633,5760.3,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6005.0,15.4,15.7,1.9,1.95,0.788,-0.212,0.018,187,15945,0.018,1199,42636,2494.8,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6010.0,11.3,11.6,2.8,2.9,0.702,-0.298,0.023,607,22347,0.023,5317,51587,13625.2,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6015.0,7.8,8.0,4.2,4.3,0.585,-0.415,0.027,605,23780,0.027,1744,34550,6342.3,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6020.0,4.9,5.0,6.3,6.4,0.448,-0.552,0.027,910,47441,0.027,2574,35296,9406.8,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6025.0,2.85,2.9,9.2,9.3,0.313,-0.687,0.025,714,52154,0.025,2176,23879,7225.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6030.0,1.5,1.55,12.7,13.0,0.195,-0.805,0.02,675,61098,0.02,2049,14157,5448.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6035.0,0.75,0.8,17.0,17.3,0.114,-0.886,0.014,535,47043,0.014,1658,7816,3070.2,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6040.0,0.4,0.45,21.6,22.0,0.067,-0.933,0.009,882,59974,0.009,1830,6487,2440.8,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6045.0,0.2,0.25,26.4,27.0,0.037,-0.963,0.005,392,47471,0.005,1761,3208,1076.5,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6050.0,0.15,0.2,31.3,31.9,0.028,-0.972,0.004,3852,57377,0.004,5680,3496,3812.8,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6055.0,0.05,0.15,36.3,36.8,0.016,-0.984,0.002,4889,29682,0.002,984,1211,1174.6,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6060.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,4976,32885,0.002,1274,1307,1250.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6065.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1178,21095,0.001,1042,890,222.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6070.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1808,20212,0.001,872,921,268.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6075.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,1634,15311,0.001,1980,556,361.4,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6080.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2311,16438,0.0,1204,659,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6085.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6090.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6095.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6100.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6105.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2197,4682,0.0,318,152,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6110.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6115.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6120.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6125.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6130.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6135.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79863.8]
["2025-02-24T14:32:10.000000000",6017.7,6140.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,79863.8]
["2025-02-24T14:32:21.000000000",6017.98,5895.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5900.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12617,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5905.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5852,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5910.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7657,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5915.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5920.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12902,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5925.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5930.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13315,227.8,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5935.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5940.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18680,319.20000000000005,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5945.0,73.6,74.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15087,130.8,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5950.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46034,560.1,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5955.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18949,563.1999999999999,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5960.0,58.7,59.2,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31075,1401.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5965.0,53.7,54.3,0.15,0.25,0.977,-0.023,0.002,22,940,0.002,8634,45066,1731.2,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5970.0,48.8,49.3,0.2,0.3,0.974,-0.026,0.002,61,1399,0.002,1802,40096,372.6,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5975.0,43.9,44.4,0.3,0.35,0.965,-0.035,0.003,167,2331,0.003,6556,36535,2016.9,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5980.0,38.9,39.4,0.35,0.4,0.954,-0.046,0.004,69,3073,0.004,1675,39386,697.6,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5985.0,34.1,34.6,0.45,0.5,0.942,-0.058,0.006,63,4067,0.006,4077,33819,2484.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5990.0,29.2,29.7,0.65,0.7,0.922,-0.078,0.007,112,9348,0.007,5562,44856,3971.8,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,5995.0,24.5,25.0,0.9,0.95,0.891,-0.109,0.01,79,11053,0.01,1234,34118,1313.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6000.0,19.9,20.3,1.25,1.35,0.848,-0.152,0.014,613,19002,0.014,3818,63648,6203.4,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6005.0,15.5,15.9,1.85,1.9,0.788,-0.212,0.018,187,15946,0.018,1199,42642,2494.8,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6010.0,11.4,11.7,2.7,2.8,0.701,-0.3,0.023,607,22350,0.023,5317,51603,13625.2,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6015.0,7.9,8.1,4.1,4.2,0.581,-0.419,0.028,605,23785,0.028,1744,34565,6577.200000000001,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6020.0,5.0,5.1,6.2,6.3,0.443,-0.557,0.026,910,47472,0.026,2574,35307,9058.4,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6025.0,2.85,2.95,9.0,9.2,0.309,-0.691,0.025,714,52179,0.025,2176,23880,7225.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6030.0,1.5,1.55,12.5,12.9,0.192,-0.808,0.02,675,61128,0.02,2049,14158,5448.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6035.0,0.75,0.8,16.7,17.2,0.113,-0.887,0.014,535,47050,0.014,1658,7816,3070.2,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6040.0,0.4,0.45,21.4,21.9,0.066,-0.934,0.009,882,59985,0.009,1830,6487,2440.8,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6045.0,0.2,0.3,26.1,26.7,0.037,-0.963,0.005,392,47475,0.005,1761,3208,1076.5,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6050.0,0.1,0.2,31.0,31.6,0.027,-0.973,0.004,3852,57378,0.004,5680,3496,3812.8,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6055.0,0.05,0.15,35.9,36.6,0.016,-0.984,0.002,4889,29682,0.002,984,1211,1174.6,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6060.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,4976,32886,0.002,1274,1307,1250.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6065.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,1178,21095,0.001,1042,890,222.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6070.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1808,20215,0.001,872,921,268.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6075.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1634,15311,0.001,1980,556,361.4,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6080.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2311,16442,0.0,1204,659,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6085.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6090.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6095.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6100.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6105.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2197,4682,0.0,318,152,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6110.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6115.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6120.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6125.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6130.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6135.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80421.09999999999]
["2025-02-24T14:32:21.000000000",6017.98,6140.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80421.09999999999]
["2025-02-24T14:32:33.000000000",6017.81,5895.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5900.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5905.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5905,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5910.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7657,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5915.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5920.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12902,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5925.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5930.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13315,227.8,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5935.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5940.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18681,319.20000000000005,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5945.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15087,130.8,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5950.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46034,560.1,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5955.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18949,563.1999999999999,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5960.0,58.4,58.9,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31076,1401.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5965.0,53.4,53.9,0.15,0.25,0.979,-0.021,0.002,22,940,0.002,8634,45066,1731.2,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5970.0,48.4,49.0,0.2,0.3,0.974,-0.026,0.002,61,1399,0.002,1802,40096,372.6,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5975.0,43.5,44.1,0.3,0.35,0.965,-0.035,0.003,167,2331,0.003,6556,36535,2016.9,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5980.0,38.6,39.1,0.35,0.4,0.958,-0.042,0.004,69,3073,0.004,1675,39390,697.6,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5985.0,33.7,34.2,0.5,0.55,0.942,-0.058,0.006,63,4067,0.006,4077,33829,2484.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5990.0,28.9,29.4,0.65,0.75,0.92,-0.08,0.007,112,9348,0.007,5562,44858,3971.8,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,5995.0,24.2,24.6,0.9,0.95,0.891,-0.107,0.01,79,11053,0.01,1234,34170,1313.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6000.0,19.6,20.0,1.3,1.4,0.85,-0.15,0.013,613,19003,0.013,3818,63715,5760.3,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6005.0,15.2,15.6,1.9,2.0,0.789,-0.211,0.018,187,15946,0.018,1199,42653,2494.8,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6010.0,11.2,11.5,2.8,2.9,0.701,-0.299,0.023,607,22361,0.023,5317,51612,13625.2,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6015.0,7.7,7.9,4.2,4.4,0.581,-0.418,0.028,605,23786,0.028,1744,34566,6577.200000000001,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6020.0,4.8,5.0,6.3,6.5,0.443,-0.556,0.027,910,47491,0.027,2574,35312,9406.8,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6025.0,2.75,2.85,9.2,9.4,0.308,-0.691,0.025,714,52230,0.025,2176,23881,7225.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6030.0,1.45,1.5,12.8,13.2,0.192,-0.808,0.02,675,61154,0.02,2049,14159,5448.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6035.0,0.75,0.8,17.1,17.5,0.113,-0.887,0.014,535,47057,0.014,1658,7816,3070.2,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6040.0,0.4,0.45,21.7,22.2,0.066,-0.934,0.009,882,59989,0.009,1830,6488,2440.8,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6045.0,0.2,0.3,26.5,27.1,0.037,-0.963,0.005,392,47476,0.005,1761,3208,1076.5,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6050.0,0.15,0.2,31.4,32.0,0.024,-0.976,0.004,3852,57378,0.004,5680,3496,3812.8,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6055.0,0.05,0.15,36.3,36.9,0.016,-0.984,0.002,4889,29682,0.002,984,1211,1174.6,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6060.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,4976,32886,0.002,1274,1307,1250.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6065.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,1178,21095,0.001,1042,890,222.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6070.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1808,20220,0.001,872,921,268.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6075.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,1634,15316,0.001,1980,556,361.4,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6080.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2311,16444,0.0,1204,659,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6085.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6090.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6095.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6100.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6105.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2197,4682,0.0,318,152,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6110.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6115.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6120.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6125.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6130.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6135.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80326.40000000001]
["2025-02-24T14:32:33.000000000",6017.81,6140.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80326.40000000001]
["2025-02-24T14:32:44.000000000",6018.43,5895.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5900.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5905.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5905,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5910.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7657,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5915.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5920.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12902,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5925.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5930.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13315,227.8,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5935.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5940.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18682,319.20000000000005,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5945.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15087,130.8,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5950.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46035,560.1,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5955.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18949,563.1999999999999,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5960.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,135,417,0.002,6870,31076,1401.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5965.0,53.9,54.4,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45066,1731.2,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5970.0,48.9,49.4,0.2,0.25,0.976,-0.024,0.002,61,1399,0.002,1802,40098,372.6,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5975.0,43.9,44.5,0.25,0.35,0.968,-0.032,0.003,167,2331,0.003,6556,36535,2016.9,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5980.0,39.0,39.6,0.35,0.4,0.959,-0.041,0.004,69,3073,0.004,1675,39399,697.6,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5985.0,34.1,34.6,0.45,0.5,0.946,-0.054,0.005,63,4077,0.005,4077,33879,2070.0000000000005,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5990.0,29.3,29.9,0.65,0.7,0.926,-0.074,0.007,112,9348,0.007,5562,44869,3971.8,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,5995.0,24.6,25.1,0.9,0.95,0.9,-0.102,0.01,79,11053,0.01,1234,34181,1313.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6000.0,20.0,20.4,1.25,1.3,0.857,-0.143,0.013,613,19029,0.013,3818,63752,5760.3,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6005.0,15.6,15.9,1.8,1.9,0.798,-0.201,0.017,187,15950,0.018,1199,42677,2476.0999999999995,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6010.0,11.4,11.8,2.65,2.75,0.714,-0.286,0.023,607,22365,0.023,5317,51631,13625.2,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6015.0,7.9,8.1,4.0,4.2,0.596,-0.403,0.028,605,23799,0.028,1744,34612,6577.200000000001,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6020.0,5.0,5.2,6.1,6.3,0.457,-0.542,0.027,910,47535,0.027,2574,35336,9406.8,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6025.0,2.9,3.0,8.9,9.1,0.321,-0.678,0.025,714,52259,0.025,2176,23881,7225.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6030.0,1.5,1.6,12.4,12.8,0.203,-0.797,0.02,675,61178,0.02,2049,14161,5448.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6035.0,0.75,0.85,16.7,17.1,0.119,-0.881,0.014,535,47073,0.014,1658,7819,3070.2,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6040.0,0.4,0.45,21.2,21.8,0.067,-0.933,0.009,882,59992,0.009,1830,6488,2440.8,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6045.0,0.25,0.3,26.1,26.6,0.043,-0.957,0.006,392,47485,0.006,1761,3208,1291.8000000000002,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6050.0,0.15,0.2,31.0,31.5,0.028,-0.972,0.004,3852,57390,0.004,5680,3496,3812.8,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6055.0,0.1,0.15,35.9,36.5,0.019,-0.981,0.003,4889,29693,0.003,984,1211,1761.9,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6060.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,4976,32888,0.002,1274,1307,1250.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6065.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,1178,21105,0.001,1042,890,222.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6070.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1808,20241,0.001,872,921,268.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6075.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1634,15316,0.001,1980,556,361.4,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6080.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2311,16444,0.0,1204,659,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6085.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6090.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6095.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6100.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6105.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2197,4682,0.0,318,152,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6110.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6115.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6120.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6125.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6130.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6135.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80696.29999999999]
["2025-02-24T14:32:44.000000000",6018.43,6140.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5895.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5900.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5905.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5906,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5910.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7657,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5915.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5920.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12902,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5925.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5930.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13315,227.8,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5935.0,83.7,84.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5940.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18682,319.20000000000005,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5945.0,73.8,74.4,0.05,0.1,0.989,-0.011,0.001,34,111,0.001,1274,15088,130.8,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5950.0,68.8,69.4,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46035,560.1,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5955.0,63.8,64.4,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18949,563.1999999999999,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5960.0,58.9,59.4,0.15,0.2,0.983,-0.017,0.002,135,417,0.002,6870,31076,1401.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5965.0,53.9,54.4,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45066,1731.2,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5970.0,49.0,49.5,0.2,0.25,0.976,-0.024,0.002,61,1399,0.002,1802,40100,372.6,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5975.0,44.0,44.5,0.25,0.3,0.968,-0.032,0.003,167,2331,0.003,6556,36535,2016.9,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5980.0,39.1,39.6,0.35,0.4,0.959,-0.041,0.004,69,3073,0.004,1675,39403,697.6,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5985.0,34.2,34.7,0.45,0.5,0.946,-0.054,0.005,63,4077,0.005,4077,33883,2070.0000000000005,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5990.0,29.4,29.9,0.6,0.7,0.926,-0.074,0.007,112,9348,0.007,5562,44871,3971.8,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,5995.0,24.7,25.1,0.85,0.95,0.9,-0.102,0.01,79,11053,0.01,1234,34190,1313.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6000.0,20.1,20.4,1.25,1.3,0.857,-0.143,0.013,613,19034,0.013,3818,63768,5760.3,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6005.0,15.6,16.0,1.8,1.85,0.798,-0.201,0.017,187,15950,0.018,1199,42693,2476.0999999999995,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6010.0,11.5,11.8,2.65,2.7,0.714,-0.286,0.023,607,22375,0.023,5317,51711,13625.2,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6015.0,8.0,8.2,4.0,4.1,0.596,-0.403,0.028,605,23801,0.028,1744,34629,6577.200000000001,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6020.0,5.0,5.2,6.0,6.2,0.457,-0.542,0.027,910,47594,0.027,2574,35350,9406.8,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6025.0,2.9,3.0,8.9,9.1,0.321,-0.678,0.025,714,52265,0.025,2176,23889,7225.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6030.0,1.55,1.6,12.4,12.8,0.203,-0.797,0.02,675,61190,0.02,2049,14161,5448.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6035.0,0.75,0.85,16.6,17.0,0.119,-0.881,0.014,535,47112,0.014,1658,7819,3070.2,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6040.0,0.4,0.45,21.2,21.7,0.067,-0.933,0.009,882,60014,0.009,1830,6488,2440.8,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6045.0,0.25,0.3,26.0,26.6,0.043,-0.957,0.006,392,47547,0.006,1761,3208,1291.8000000000002,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6050.0,0.15,0.2,30.9,31.5,0.028,-0.972,0.004,3852,57390,0.004,5680,3496,3812.8,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6055.0,0.1,0.15,35.8,36.4,0.019,-0.981,0.003,4889,29695,0.003,984,1211,1761.9,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6060.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,4976,32892,0.002,1274,1307,1250.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6065.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,1178,21105,0.001,1042,890,222.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6070.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1808,20244,0.001,872,921,268.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6075.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,1634,15319,0.001,1980,556,361.4,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6080.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2311,16444,0.0,1204,659,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6085.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6090.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6095.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6100.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6105.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2197,4683,0.0,318,152,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6110.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6115.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6120.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6125.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6130.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6135.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80696.29999999999]
["2025-02-24T14:32:55.000000000",6018.13,6140.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80696.29999999999]
["2025-02-24T14:33:07.000000000",6017.49,5895.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5900.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5905.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5906,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5910.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7657,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5915.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5920.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12902,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5925.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5930.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13315,227.8,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5935.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5940.0,77.7,78.4,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18682,319.20000000000005,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5945.0,72.8,76.9,0.05,0.15,0.991,-0.009,0.001,34,111,0.001,1274,15089,130.8,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5950.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46035,560.1,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5955.0,62.8,63.4,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18949,563.1999999999999,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5960.0,57.9,58.4,0.15,0.2,0.983,-0.017,0.002,135,417,0.002,6870,31076,1401.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5965.0,52.9,53.4,0.15,0.25,0.981,-0.019,0.002,22,940,0.002,8634,45066,1731.2,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5970.0,48.0,48.5,0.2,0.3,0.976,-0.024,0.002,61,1399,0.002,1802,40100,372.6,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5975.0,43.0,43.5,0.3,0.35,0.97,-0.03,0.003,167,2331,0.003,6556,36543,2016.9,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5980.0,38.1,38.6,0.35,0.45,0.958,-0.042,0.004,69,3073,0.004,1675,39405,697.6,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5985.0,33.2,33.7,0.5,0.55,0.946,-0.054,0.005,63,4077,0.005,4077,33896,2070.0000000000005,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5990.0,28.4,28.9,0.7,0.75,0.924,-0.076,0.007,112,9348,0.007,5562,44876,3971.8,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,5995.0,23.8,24.2,0.95,1.0,0.898,-0.102,0.01,79,11076,0.01,1234,34205,1313.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6000.0,19.2,19.6,1.35,1.45,0.856,-0.144,0.013,613,19036,0.013,3818,63797,5760.3,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6005.0,14.8,15.2,1.95,2.05,0.797,-0.203,0.018,187,15951,0.018,1199,42702,2494.8,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6010.0,10.8,11.1,2.9,3.0,0.712,-0.288,0.023,607,22390,0.023,5317,51735,13625.2,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6015.0,7.3,7.5,4.4,4.6,0.594,-0.406,0.028,605,23831,0.028,1744,34646,6577.200000000001,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6020.0,4.6,4.7,6.6,6.8,0.455,-0.545,0.027,910,47642,0.027,2574,35359,9406.8,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6025.0,2.6,2.7,9.6,9.9,0.318,-0.682,0.025,714,52295,0.025,2176,23891,7225.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6030.0,1.35,1.45,13.2,13.6,0.2,-0.8,0.02,675,61321,0.02,2049,14162,5448.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6035.0,0.7,0.75,17.5,17.9,0.117,-0.883,0.014,535,47125,0.014,1658,7820,3070.2,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6040.0,0.35,0.45,22.2,22.7,0.067,-0.933,0.009,882,60026,0.009,1830,6488,2440.8,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6045.0,0.2,0.25,27.0,27.6,0.041,-0.959,0.006,392,47559,0.006,1761,3208,1291.8000000000002,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6050.0,0.1,0.2,31.9,32.4,0.028,-0.972,0.004,3852,57392,0.004,5680,3497,3812.8,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6055.0,0.05,0.1,36.9,37.4,0.019,-0.981,0.003,4889,29696,0.003,984,1211,1761.9,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6060.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,4976,32892,0.002,1274,1307,1250.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6065.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,1178,21105,0.001,1042,890,222.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6070.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1808,20244,0.001,872,921,268.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6075.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,1634,15319,0.001,1980,556,361.4,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6080.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2311,16444,0.0,1204,659,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6085.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6090.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6095.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6100.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4649,8323,0.0,1623,596,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6105.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2197,4683,0.0,318,152,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6110.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6115.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6120.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6125.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6130.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6135.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80715.0]
["2025-02-24T14:33:07.000000000",6017.49,6140.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80715.0]
["2025-02-24T14:33:18.000000000",6017.43,5895.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5900.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5905.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5906,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5910.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7657,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5915.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5920.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12902,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5925.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5930.0,88.0,88.6,0.05,0.1,0.994,-0.007,0.001,34,83,0.001,2244,13315,227.8,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5935.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5940.0,78.0,78.7,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18686,319.20000000000005,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5945.0,73.0,73.7,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15089,130.8,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5950.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46035,560.1,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5955.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18949,563.1999999999999,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5960.0,58.1,58.7,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31076,1401.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5965.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45071,1731.2,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5970.0,48.2,48.7,0.2,0.25,0.975,-0.025,0.002,61,1399,0.002,1802,40120,372.6,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5975.0,43.3,43.8,0.3,0.35,0.965,-0.035,0.003,167,2331,0.003,6556,36545,2016.9,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5980.0,38.4,38.9,0.35,0.4,0.956,-0.044,0.004,69,3073,0.004,1675,39433,697.6,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5985.0,33.5,34.0,0.5,0.55,0.941,-0.059,0.006,63,4077,0.006,4077,33899,2484.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5990.0,28.7,29.2,0.65,0.7,0.921,-0.079,0.008,112,9348,0.008,5562,44877,4539.200000000001,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,5995.0,24.0,24.4,0.9,0.95,0.89,-0.11,0.01,79,11076,0.01,1234,34213,1313.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6000.0,19.4,19.8,1.3,1.35,0.846,-0.153,0.014,613,19039,0.014,3818,63843,6203.4,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6005.0,15.0,15.4,1.9,1.95,0.782,-0.216,0.019,187,15951,0.019,1199,42718,2633.4,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6010.0,10.9,11.2,2.8,2.9,0.692,-0.308,0.024,607,22390,0.024,5317,51794,14217.600000000002,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6015.0,7.5,7.7,4.2,4.4,0.568,-0.432,0.029,605,23862,0.029,1744,34661,6812.100000000001,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6020.0,4.7,4.8,6.4,6.6,0.429,-0.571,0.026,910,47653,0.026,2574,35390,9058.4,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6025.0,2.65,2.75,9.3,9.5,0.295,-0.705,0.024,714,52349,0.024,2176,23893,6936.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6030.0,1.4,1.45,13.0,13.3,0.183,-0.817,0.019,675,61408,0.019,2049,14163,5175.6,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6035.0,0.7,0.75,17.3,17.7,0.107,-0.893,0.013,535,47132,0.013,1658,7830,2850.9,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6040.0,0.4,0.45,22.0,22.4,0.06,-0.94,0.008,882,60054,0.008,1830,6493,2169.6000000000004,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6045.0,0.2,0.25,26.7,27.3,0.037,-0.963,0.005,392,47566,0.005,1761,3218,1076.5,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6050.0,0.15,0.2,31.6,32.2,0.024,-0.976,0.003,3852,57395,0.003,5680,3517,2859.6,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6055.0,0.05,0.15,36.6,37.1,0.016,-0.984,0.002,4889,29706,0.002,984,1211,1174.6,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6060.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,4976,32897,0.002,1274,1307,1250.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6065.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,1178,21108,0.001,1042,890,222.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6070.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1808,20247,0.001,872,921,268.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6075.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1634,15319,0.001,1980,556,361.4,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6080.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2311,16494,0.0,1204,659,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6085.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6090.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6095.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6100.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6105.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2197,4683,0.0,318,152,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6110.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6115.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6120.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6125.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6130.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6135.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79949.30000000002]
["2025-02-24T14:33:18.000000000",6017.43,6140.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,79949.30000000002]
["2025-02-24T14:33:29.000000000",6018.6,5895.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5900.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5905.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5906,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5910.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7657,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5915.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5920.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12902,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5925.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5930.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13315,227.8,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5935.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5940.0,79.2,82.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18686,319.20000000000005,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5945.0,74.2,77.5,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15092,130.8,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5950.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46035,560.1,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5955.0,64.2,64.8,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18953,563.1999999999999,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5960.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31077,700.5,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5965.0,54.3,54.8,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45072,1731.2,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5970.0,49.3,49.9,0.2,0.25,0.976,-0.024,0.002,61,1399,0.002,1802,40140,372.6,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5975.0,44.4,44.9,0.25,0.3,0.97,-0.03,0.003,167,2331,0.003,6556,36570,2016.9,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5980.0,39.5,40.0,0.3,0.35,0.963,-0.037,0.004,69,3073,0.004,1675,39446,697.6,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5985.0,34.6,35.1,0.45,0.5,0.948,-0.052,0.005,63,4077,0.005,4077,33920,2070.0000000000005,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5990.0,29.7,30.3,0.6,0.65,0.929,-0.07,0.007,112,9348,0.007,5562,44886,3971.8,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,5995.0,25.0,25.4,0.8,0.85,0.904,-0.096,0.009,79,11098,0.009,1234,34224,1181.7,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6000.0,20.4,20.8,1.15,1.2,0.864,-0.136,0.013,613,19039,0.013,3818,63899,5760.3,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6005.0,15.9,16.3,1.65,1.75,0.807,-0.193,0.017,187,15952,0.017,1199,42731,2356.2000000000003,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6010.0,11.7,12.0,2.45,2.55,0.724,-0.276,0.023,607,22401,0.023,5317,51837,13625.2,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6015.0,8.1,8.3,3.8,3.9,0.606,-0.394,0.028,605,23887,0.028,1744,34713,6577.200000000001,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6020.0,5.1,5.3,5.7,5.9,0.465,-0.535,0.027,910,47702,0.027,2574,35398,9406.8,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6025.0,2.95,3.1,8.5,8.7,0.329,-0.671,0.026,714,52388,0.026,2176,23897,7514.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6030.0,1.55,1.6,12.0,12.4,0.205,-0.795,0.021,675,61438,0.021,2049,14170,5720.400000000001,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6035.0,0.8,0.85,16.2,16.6,0.121,-0.879,0.014,535,47190,0.014,1658,7836,3070.2,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6040.0,0.4,0.45,20.8,21.3,0.068,-0.932,0.009,882,60065,0.009,1830,6496,2440.8,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6045.0,0.25,0.3,25.6,26.1,0.044,-0.956,0.006,392,47566,0.006,1761,3219,1291.8000000000002,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6050.0,0.15,0.2,30.5,31.0,0.028,-0.972,0.004,3852,57411,0.004,5680,3517,3812.8,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6055.0,0.05,0.15,35.4,36.0,0.016,-0.984,0.002,4889,29723,0.002,984,1211,1174.6,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6060.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,4976,32897,0.002,1274,1307,1250.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6065.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,1178,21109,0.001,1042,890,222.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6070.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1808,20247,0.001,872,921,268.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6075.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,1634,15319,0.001,1980,556,361.4,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6080.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2311,16494,0.0,1204,659,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6085.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6090.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6095.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6100.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6105.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2197,4683,0.0,318,152,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6110.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6115.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6120.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6125.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6130.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6135.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79718.7]
["2025-02-24T14:33:29.000000000",6018.6,6140.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5895.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5900.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5905.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5907,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5910.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7657,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5915.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5920.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12902,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5925.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5930.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13315,227.8,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5935.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5940.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18686,319.20000000000005,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5945.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15093,130.8,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5950.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46036,560.1,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5955.0,65.3,66.0,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18957,563.1999999999999,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5960.0,60.4,60.9,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31078,700.5,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5965.0,55.4,55.9,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45087,1731.2,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5970.0,50.4,50.9,0.15,0.2,0.976,-0.024,0.002,61,1400,0.002,1802,40153,372.6,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5975.0,45.5,46.0,0.2,0.25,0.97,-0.03,0.003,167,2331,0.003,6556,36599,2016.9,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5980.0,40.5,41.1,0.3,0.35,0.963,-0.037,0.004,69,3073,0.004,1675,39490,697.6,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5985.0,35.6,36.1,0.35,0.4,0.948,-0.052,0.005,63,4077,0.005,4077,33956,2070.0000000000005,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5990.0,30.8,31.3,0.5,0.55,0.929,-0.07,0.007,112,9348,0.007,5562,44909,3971.8,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,5995.0,25.9,26.5,0.7,0.75,0.904,-0.096,0.009,79,11098,0.009,1234,34245,1181.7,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6000.0,21.3,21.7,1.0,1.05,0.864,-0.136,0.013,613,19046,0.013,3818,64002,5760.3,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6005.0,16.8,17.1,1.45,1.5,0.807,-0.193,0.017,187,15954,0.017,1199,42863,2356.2000000000003,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6010.0,12.5,12.8,2.2,2.25,0.724,-0.276,0.023,607,22415,0.023,5317,51926,13625.2,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6015.0,8.7,8.9,3.3,3.5,0.606,-0.394,0.028,605,23913,0.028,1744,34941,6577.200000000001,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6020.0,5.6,5.8,5.2,5.3,0.465,-0.535,0.027,910,47775,0.027,2574,35428,9406.8,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6025.0,3.2,3.4,7.8,8.0,0.329,-0.671,0.026,714,52498,0.026,2176,23918,7514.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6030.0,1.75,1.8,11.1,11.5,0.205,-0.795,0.021,675,61549,0.021,2049,14170,5720.400000000001,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6035.0,0.85,0.9,15.2,15.6,0.121,-0.879,0.014,535,47216,0.014,1658,7841,3070.2,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6040.0,0.45,0.5,19.8,20.3,0.068,-0.932,0.009,882,60095,0.009,1830,6503,2440.8,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6045.0,0.25,0.3,24.4,25.1,0.044,-0.956,0.006,392,47578,0.006,1761,3219,1291.8000000000002,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6050.0,0.15,0.2,29.3,29.9,0.028,-0.972,0.004,3852,57423,0.004,5680,3529,3812.8,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6055.0,0.1,0.15,34.3,34.9,0.016,-0.984,0.002,4889,29735,0.002,984,1211,1174.6,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6060.0,0.05,0.1,39.2,39.9,0.012,-0.988,0.002,4976,32897,0.002,1274,1307,1250.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6065.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.001,1178,21109,0.001,1042,890,222.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6070.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1808,20300,0.001,872,921,268.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6075.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1634,15320,0.001,1980,556,361.4,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6080.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2311,16496,0.0,1204,659,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6085.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6090.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6095.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6100.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6105.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2197,4683,0.0,318,152,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6110.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6115.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6120.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6125.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6130.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6135.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79718.7]
["2025-02-24T14:33:40.000000000",6019.56,6140.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,79718.7]
["2025-02-24T14:33:51.000000000",6019.52,5895.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5900.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5905.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5907,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5910.0,110.1,110.6,0.0,0.1,0.996,-0.005,0.0,36,9,0.0,1471,7662,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5915.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5920.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12903,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5925.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5930.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,34,83,0.0,2244,13315,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5935.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5940.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18686,319.20000000000005,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5945.0,75.1,75.7,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15103,130.8,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5950.0,70.1,70.7,0.05,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46047,560.1,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5955.0,65.1,65.7,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18957,563.1999999999999,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5960.0,60.2,60.7,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31095,700.5,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5965.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,22,940,0.002,8634,45087,1731.2,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5970.0,50.2,50.7,0.15,0.2,0.98,-0.02,0.002,61,1400,0.002,1802,40153,372.6,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5975.0,45.3,45.8,0.2,0.25,0.974,-0.026,0.003,167,2331,0.003,6556,36600,2016.9,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5980.0,40.3,40.8,0.3,0.35,0.963,-0.037,0.004,69,3073,0.004,1675,39492,697.6,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5985.0,35.4,35.9,0.4,0.45,0.955,-0.045,0.005,63,4077,0.005,4077,33968,2070.0000000000005,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5990.0,30.6,31.1,0.5,0.55,0.938,-0.062,0.006,112,9348,0.006,5562,44913,3404.4,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,5995.0,25.8,26.3,0.7,0.75,0.914,-0.086,0.009,79,11098,0.009,1234,34260,1181.7,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6000.0,21.2,21.6,1.0,1.1,0.878,-0.122,0.012,613,19046,0.012,3818,64104,5317.200000000001,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6005.0,16.6,17.0,1.5,1.55,0.826,-0.174,0.016,187,15954,0.016,1199,42892,2217.6000000000004,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6010.0,12.4,12.7,2.25,2.3,0.748,-0.252,0.022,607,22416,0.022,5317,51962,13032.799999999996,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6015.0,8.7,8.9,3.4,3.6,0.637,-0.363,0.028,605,23929,0.028,1744,34983,6577.200000000001,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6020.0,5.6,5.7,5.3,5.4,0.492,-0.508,0.031,910,47814,0.031,2574,35459,10800.4,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6025.0,3.2,3.4,7.9,8.1,0.353,-0.647,0.027,714,52539,0.027,2176,23929,7803.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6030.0,1.7,1.8,11.3,11.6,0.224,-0.776,0.022,675,61575,0.022,2049,14171,5992.799999999999,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6035.0,0.85,0.9,15.4,15.8,0.13,-0.87,0.016,535,47251,0.016,1658,7841,3508.8,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6040.0,0.45,0.5,20.0,20.4,0.075,-0.925,0.01,882,60099,0.01,1830,6503,2712.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6045.0,0.25,0.3,24.7,25.3,0.045,-0.955,0.006,392,47583,0.006,1761,3219,1291.8000000000002,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6050.0,0.15,0.2,29.6,30.2,0.029,-0.971,0.004,3852,57426,0.004,5680,3529,3812.8,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6055.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,4889,29835,0.003,984,1211,1761.9,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6060.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,4976,32914,0.002,1274,1307,1250.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6065.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,1178,21109,0.001,1042,890,222.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6070.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1808,20300,0.001,872,921,268.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6075.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1634,15320,0.001,1980,556,361.4,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6080.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2311,16496,0.0,1204,659,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6085.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6090.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6095.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6100.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6105.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2197,4683,0.0,318,152,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6110.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6115.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6120.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6125.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6130.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6135.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81001.49999999999]
["2025-02-24T14:33:51.000000000",6019.52,6140.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,81001.49999999999]
["2025-02-24T14:34:03.000000000",6019.31,5895.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6351,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5900.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5905.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5908,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5910.0,109.9,110.5,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7662,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5915.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5920.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12903,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5925.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5930.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,34,83,0.0,2244,13315,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5935.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5940.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18686,319.20000000000005,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5945.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15103,130.8,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5950.0,70.0,70.6,0.05,0.15,0.99,-0.01,0.001,225,359,0.001,5376,46047,560.1,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5955.0,65.0,65.6,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18957,563.1999999999999,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5960.0,60.0,60.5,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31098,700.5,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5965.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,22,940,0.002,8634,45087,1731.2,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5970.0,50.1,50.6,0.15,0.2,0.98,-0.02,0.002,61,1400,0.002,1802,40159,372.6,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5975.0,45.2,45.6,0.2,0.25,0.97,-0.03,0.003,167,2331,0.003,6556,36624,2016.9,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5980.0,40.2,40.7,0.3,0.35,0.963,-0.037,0.004,69,3073,0.004,1675,39493,697.6,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5985.0,35.3,35.8,0.35,0.45,0.951,-0.049,0.005,63,4077,0.005,4077,33968,2070.0000000000005,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5990.0,30.5,30.9,0.5,0.55,0.933,-0.067,0.007,112,9348,0.007,5562,44913,3971.8,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,5995.0,25.7,26.1,0.7,0.75,0.909,-0.091,0.009,79,11098,0.009,1234,34262,1181.7,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6000.0,21.0,21.4,1.05,1.1,0.872,-0.128,0.012,613,19046,0.012,3818,64138,5317.200000000001,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6005.0,16.5,16.9,1.5,1.55,0.818,-0.182,0.017,187,15954,0.017,1199,42996,2356.2000000000003,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6010.0,12.3,12.6,2.25,2.35,0.737,-0.263,0.022,607,22429,0.022,5317,51981,13032.799999999996,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6015.0,8.5,8.7,3.4,3.6,0.624,-0.376,0.027,605,23942,0.027,1744,35005,6342.3,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6020.0,5.5,5.6,5.3,5.5,0.483,-0.517,0.028,910,47916,0.028,2574,35461,9755.2,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6025.0,3.2,3.3,8.0,8.2,0.341,-0.659,0.027,714,52599,0.027,2176,23935,7803.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6030.0,1.7,1.75,11.4,11.8,0.215,-0.785,0.022,675,61600,0.022,2049,14173,5992.799999999999,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6035.0,0.85,0.9,15.5,15.9,0.124,-0.876,0.015,535,47449,0.015,1658,7844,3289.4999999999995,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6040.0,0.45,0.5,20.1,20.6,0.072,-0.928,0.01,882,60117,0.01,1830,6503,2712.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6045.0,0.25,0.3,24.8,25.4,0.045,-0.955,0.006,392,47584,0.006,1761,3219,1291.8000000000002,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6050.0,0.15,0.2,29.7,30.3,0.028,-0.972,0.004,3852,57426,0.004,5680,3529,3812.8,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6055.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,4889,29835,0.003,984,1211,1761.9,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6060.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,4976,32914,0.002,1274,1307,1250.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6065.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,1178,21109,0.001,1042,890,222.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6070.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1808,20328,0.001,872,921,268.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6075.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1634,15320,0.001,1980,556,361.4,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6080.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2311,16496,0.0,1204,659,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6085.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6090.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6095.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6100.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6105.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2197,4684,0.0,318,152,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6110.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6115.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6120.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6125.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6130.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6135.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80208.1]
["2025-02-24T14:34:03.000000000",6019.31,6140.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80208.1]
["2025-02-24T14:34:14.000000000",6019.33,5895.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5900.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5905.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5910,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5910.0,110.0,110.5,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7662,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5915.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5920.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12927,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5925.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12341,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5930.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,34,83,0.0,2244,13317,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5935.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5940.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18686,319.20000000000005,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5945.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15104,130.8,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5950.0,70.0,70.6,0.05,0.1,0.992,-0.008,0.001,225,359,0.001,5376,46047,560.1,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5955.0,65.0,65.6,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18957,563.1999999999999,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5960.0,60.1,60.6,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31100,700.5,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5965.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,22,940,0.002,8634,45088,1731.2,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5970.0,50.1,50.7,0.15,0.2,0.978,-0.02,0.002,61,1400,0.002,1802,40159,372.6,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5975.0,45.2,45.7,0.2,0.25,0.972,-0.026,0.003,167,2331,0.003,6556,36626,2016.9,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5980.0,40.2,40.8,0.3,0.35,0.963,-0.037,0.004,69,3073,0.004,1675,39495,697.6,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5985.0,35.3,35.9,0.35,0.45,0.951,-0.049,0.005,63,4077,0.005,4077,33974,2070.0000000000005,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5990.0,30.5,31.0,0.5,0.55,0.933,-0.067,0.007,112,9348,0.007,5562,44934,3971.8,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,5995.0,25.8,26.2,0.7,0.75,0.909,-0.091,0.009,79,11105,0.009,1234,34301,1181.7,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6000.0,21.1,21.5,1.05,1.1,0.873,-0.128,0.012,613,19046,0.012,3818,64172,5317.200000000001,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6005.0,16.5,16.9,1.5,1.55,0.817,-0.183,0.017,187,15954,0.017,1199,43025,2356.2000000000003,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6010.0,12.3,12.7,2.25,2.3,0.737,-0.263,0.022,607,22434,0.022,5317,52024,13032.799999999996,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6015.0,8.6,8.8,3.4,3.6,0.624,-0.376,0.028,605,23988,0.027,1744,35053,6402.8,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6020.0,5.5,5.7,5.3,5.4,0.481,-0.517,0.027,910,47981,0.028,2574,35473,9664.2,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6025.0,3.2,3.3,7.9,8.1,0.341,-0.657,0.026,714,52674,0.027,2176,23951,7731.6,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6030.0,1.7,1.75,11.3,11.7,0.217,-0.784,0.022,675,61625,0.022,2049,14173,5992.799999999999,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6035.0,0.85,0.9,15.4,15.9,0.127,-0.872,0.015,535,47529,0.015,1658,7854,3289.4999999999995,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6040.0,0.45,0.5,20.0,20.5,0.074,-0.926,0.01,882,60143,0.01,1830,6503,2712.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6045.0,0.25,0.3,24.8,25.3,0.044,-0.955,0.006,392,47590,0.006,1761,3219,1291.8000000000002,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6050.0,0.15,0.2,29.7,30.2,0.028,-0.972,0.004,3852,57432,0.004,5680,3529,3812.8,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6055.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,4889,29841,0.003,984,1211,1761.9,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6060.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,4976,32914,0.002,1274,1307,1250.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6065.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,1178,21109,0.001,1042,890,222.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6070.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1808,20339,0.001,872,921,268.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6075.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1634,15322,0.001,1980,556,361.4,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6080.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2311,16496,0.0,1204,659,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6085.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6090.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6095.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6100.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6105.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2197,4684,0.0,318,152,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6110.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6115.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6120.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6125.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6130.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6135.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80106.2]
["2025-02-24T14:34:14.000000000",6019.33,6140.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5895.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5900.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5905.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5911,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5910.0,110.0,110.6,0.05,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7662,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5915.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5920.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12927,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5925.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12352,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5930.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,34,83,0.0,2244,13317,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5935.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5940.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18700,319.20000000000005,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5945.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15104,130.8,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5950.0,70.1,70.6,0.05,0.1,0.992,-0.008,0.001,225,359,0.001,5376,46047,560.1,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5955.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18957,563.1999999999999,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5960.0,60.1,60.7,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31102,700.5,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5965.0,55.1,55.7,0.15,0.2,0.982,-0.018,0.002,22,940,0.002,8634,45088,1731.2,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5970.0,50.2,50.7,0.15,0.2,0.978,-0.02,0.002,61,1400,0.002,1802,40166,372.6,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5975.0,45.2,45.8,0.2,0.25,0.972,-0.026,0.003,167,2331,0.003,6556,36626,2016.9,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5980.0,40.3,40.8,0.3,0.35,0.963,-0.037,0.004,69,3073,0.004,1675,39502,697.6,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5985.0,35.4,35.9,0.35,0.45,0.951,-0.049,0.005,63,4077,0.005,4077,33975,2070.0000000000005,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5990.0,30.5,31.0,0.5,0.55,0.933,-0.067,0.007,112,9348,0.007,5562,44945,3971.8,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,5995.0,25.8,26.2,0.7,0.8,0.909,-0.091,0.009,79,11105,0.009,1234,34310,1181.7,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6000.0,21.0,21.5,1.0,1.1,0.873,-0.128,0.012,613,19046,0.012,3818,64182,5317.200000000001,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6005.0,16.5,16.9,1.5,1.55,0.817,-0.183,0.017,187,15954,0.017,1199,43036,2356.2000000000003,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6010.0,12.3,12.7,2.25,2.3,0.737,-0.263,0.022,607,22434,0.022,5317,52047,13032.799999999996,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6015.0,8.6,8.8,3.4,3.6,0.624,-0.376,0.028,605,23989,0.027,1744,35058,6402.8,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6020.0,5.5,5.6,5.3,5.5,0.481,-0.517,0.027,910,47995,0.028,2574,35479,9664.2,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6025.0,3.2,3.3,7.9,8.1,0.341,-0.657,0.026,714,52696,0.027,2176,23951,7731.6,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6030.0,1.7,1.75,11.3,11.7,0.217,-0.784,0.022,675,61687,0.022,2049,14173,5992.799999999999,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6035.0,0.85,0.9,15.4,15.9,0.127,-0.872,0.015,535,47552,0.015,1658,7854,3289.4999999999995,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6040.0,0.45,0.5,20.0,20.5,0.074,-0.926,0.01,882,60154,0.01,1830,6503,2712.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6045.0,0.25,0.3,24.8,25.3,0.044,-0.955,0.006,392,47595,0.006,1761,3219,1291.8000000000002,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6050.0,0.15,0.2,29.7,30.2,0.028,-0.972,0.004,3852,57435,0.004,5680,3529,3812.8,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6055.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,4889,29844,0.003,984,1211,1761.9,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6060.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,4976,32914,0.002,1274,1307,1250.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6065.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,1178,21109,0.001,1042,890,222.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6070.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1808,20361,0.001,872,921,268.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6075.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1634,15322,0.001,1980,556,361.4,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6080.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2311,16496,0.0,1204,659,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6085.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6090.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6095.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6100.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6105.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2197,4684,0.0,318,152,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6110.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6115.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6120.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6125.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6130.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6135.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80106.2]
["2025-02-24T14:34:25.000000000",6019.47,6140.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80106.2]
["2025-02-24T14:34:36.000000000",6019.65,5895.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5900.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5905.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5911,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5910.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7662,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5915.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5920.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12927,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5925.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12352,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5930.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,34,83,0.0,2244,13317,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5935.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5940.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18700,319.20000000000005,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5945.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15124,130.8,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5950.0,70.4,70.9,0.05,0.1,0.992,-0.008,0.001,225,359,0.001,5376,46053,560.1,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5955.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18967,563.1999999999999,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5960.0,60.4,60.9,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31123,700.5,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5965.0,55.4,56.0,0.15,0.2,0.982,-0.018,0.002,22,940,0.002,8634,45090,1731.2,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5970.0,50.5,51.0,0.15,0.2,0.98,-0.02,0.002,61,1400,0.002,1802,40166,372.6,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5975.0,45.5,46.0,0.2,0.25,0.972,-0.028,0.003,167,2331,0.003,6556,36626,2016.9,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5980.0,40.6,41.0,0.3,0.35,0.963,-0.037,0.004,69,3073,0.004,1675,39530,697.6,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5985.0,35.7,36.1,0.35,0.4,0.951,-0.049,0.005,63,4077,0.005,4077,33975,2070.0000000000005,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5990.0,30.8,31.3,0.5,0.55,0.935,-0.065,0.006,112,9348,0.006,5562,44949,3404.4,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,5995.0,26.0,26.5,0.7,0.75,0.909,-0.091,0.009,79,11112,0.009,1234,34312,1181.7,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6000.0,21.3,21.7,1.0,1.05,0.874,-0.126,0.012,613,19048,0.012,3818,64193,5317.200000000001,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6005.0,16.8,17.2,1.45,1.5,0.819,-0.181,0.017,187,15954,0.017,1199,43053,2356.2000000000003,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6010.0,12.5,12.9,2.15,2.25,0.739,-0.261,0.022,607,22434,0.022,5317,52079,13032.799999999996,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6015.0,8.7,8.9,3.3,3.5,0.627,-0.373,0.027,605,24014,0.027,1744,35073,6342.3,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6020.0,5.6,5.7,5.2,5.3,0.486,-0.514,0.028,910,48112,0.028,2574,35488,9755.2,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6025.0,3.3,3.4,7.8,8.0,0.344,-0.656,0.027,714,52748,0.027,2176,23955,7803.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6030.0,1.75,1.8,11.1,11.5,0.218,-0.781,0.022,675,61697,0.022,2049,14173,5992.799999999999,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6035.0,0.85,0.95,15.2,15.6,0.128,-0.872,0.015,535,47570,0.015,1658,7855,3289.4999999999995,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6040.0,0.45,0.5,19.7,20.2,0.075,-0.925,0.01,882,60158,0.01,1830,6503,2712.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6045.0,0.25,0.3,24.5,25.0,0.045,-0.955,0.006,392,47613,0.006,1761,3219,1291.8000000000002,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6050.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,3852,57445,0.004,5680,3529,3812.8,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6055.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,4889,29858,0.003,984,1211,1761.9,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6060.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,4976,32918,0.002,1274,1307,1250.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6065.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.001,1178,21109,0.001,1042,890,222.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6070.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1808,20363,0.001,872,921,268.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6075.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1634,15322,0.001,1980,556,361.4,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6080.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2311,16496,0.0,1204,659,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6085.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6090.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6095.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6100.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6105.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2197,4684,0.0,318,152,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6110.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6115.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6120.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6125.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6130.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6135.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79640.7]
["2025-02-24T14:34:36.000000000",6019.65,6140.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,79640.7]
["2025-02-24T14:34:48.000000000",6020.25,5900.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5905.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5911,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5910.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,36,9,0.0,1471,7662,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5915.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5920.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12927,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5925.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12352,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5930.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,34,83,0.0,2244,13317,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5935.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5940.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18700,319.20000000000005,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5945.0,75.1,75.7,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15124,130.8,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5950.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,225,359,0.001,5376,46054,560.1,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5955.0,65.1,65.7,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18969,563.1999999999999,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5960.0,60.2,60.8,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31126,700.5,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5965.0,55.2,55.8,0.15,0.2,0.982,-0.018,0.002,22,940,0.002,8634,45090,1731.2,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5970.0,50.2,50.8,0.15,0.2,0.98,-0.02,0.002,61,1400,0.002,1802,40167,372.6,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5975.0,45.3,45.8,0.2,0.25,0.974,-0.025,0.003,167,2331,0.003,6556,36626,2016.9,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5980.0,40.3,40.8,0.25,0.35,0.966,-0.034,0.003,69,3073,0.003,1675,39561,523.2,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5985.0,35.4,35.9,0.35,0.45,0.956,-0.044,0.004,63,4077,0.004,4077,33989,1655.9999999999998,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5990.0,30.6,31.0,0.5,0.55,0.938,-0.062,0.006,112,9348,0.006,5562,44966,3404.4,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,5995.0,25.7,26.2,0.7,0.75,0.915,-0.085,0.008,79,11112,0.008,1234,34344,1050.4,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6000.0,21.2,21.5,1.0,1.1,0.88,-0.12,0.012,613,19048,0.012,3818,64287,5317.200000000001,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6005.0,16.7,17.0,1.45,1.55,0.829,-0.171,0.016,187,15955,0.016,1199,43093,2217.6000000000004,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6010.0,12.5,12.7,2.2,2.3,0.753,-0.247,0.021,607,22437,0.021,5317,52099,12440.4,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6015.0,8.6,8.8,3.4,3.5,0.646,-0.354,0.027,605,24031,0.027,1744,35091,6342.3,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6020.0,5.5,5.7,5.2,5.4,0.507,-0.493,0.03,910,48141,0.03,2574,35508,10452.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6025.0,3.2,3.3,7.9,8.1,0.361,-0.639,0.028,714,52787,0.028,2176,23958,8092.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6030.0,1.7,1.75,11.3,11.6,0.229,-0.769,0.023,675,61771,0.023,2049,14184,6265.2,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6035.0,0.85,0.9,15.4,15.8,0.134,-0.866,0.016,535,47581,0.016,1658,7856,3508.8,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6040.0,0.45,0.5,20.0,20.4,0.076,-0.924,0.01,882,60186,0.01,1830,6503,2712.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6045.0,0.25,0.3,24.7,25.2,0.046,-0.954,0.007,392,47641,0.007,1761,3219,1507.1,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6050.0,0.15,0.2,29.5,30.1,0.029,-0.971,0.004,3852,57495,0.004,5680,3529,3812.8,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6055.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,4889,29858,0.003,984,1211,1761.9,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6060.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,4976,32923,0.002,1274,1307,1250.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6065.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,1178,21109,0.002,1042,890,444.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6070.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1808,20365,0.001,872,921,268.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6075.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1634,15323,0.001,1980,556,361.4,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6080.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2311,16496,0.0,1204,659,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6085.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6090.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6095.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6100.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6105.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2197,4684,0.0,318,152,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6110.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6115.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1513,4545,0.0,479,98,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6120.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6125.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6130.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6135.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6140.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80104.8]
["2025-02-24T14:34:48.000000000",6020.25,6145.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,1154,1051,0.0,265,51,0.0,80104.8]
["2025-02-24T14:34:59.000000000",6019.9,5895.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5900.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5905.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5912,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5910.0,109.7,110.3,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7665,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5915.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10242,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5920.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12927,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5925.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12352,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5930.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,34,83,0.0,2244,13323,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5935.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5940.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18750,319.20000000000005,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5945.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15124,130.8,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5950.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,225,359,0.001,5376,46054,560.1,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5955.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18969,563.1999999999999,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5960.0,59.8,60.4,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31127,700.5,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5965.0,54.8,55.4,0.15,0.2,0.982,-0.018,0.002,22,940,0.002,8634,45090,1731.2,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5970.0,49.9,50.4,0.15,0.2,0.98,-0.02,0.002,61,1400,0.002,1802,40167,372.6,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5975.0,45.0,45.5,0.2,0.25,0.974,-0.026,0.003,167,2331,0.003,6556,36626,2016.9,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5980.0,40.0,40.5,0.3,0.35,0.964,-0.036,0.004,69,3073,0.004,1675,39561,697.6,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5985.0,35.1,35.6,0.4,0.45,0.952,-0.048,0.005,63,4077,0.005,4077,33989,2070.0000000000005,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5990.0,30.3,30.8,0.5,0.55,0.936,-0.064,0.006,112,9349,0.006,5562,44991,3404.4,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,5995.0,25.5,25.9,0.7,0.8,0.912,-0.088,0.009,79,11112,0.009,1234,34347,1181.7,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6000.0,20.8,21.2,1.05,1.1,0.875,-0.125,0.012,613,19048,0.012,3818,64298,5317.200000000001,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6005.0,16.3,16.7,1.5,1.6,0.823,-0.177,0.016,187,15955,0.016,1199,43103,2217.6000000000004,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6010.0,12.2,12.5,2.25,2.35,0.746,-0.254,0.021,607,22468,0.021,5317,52109,12440.4,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6015.0,8.4,8.6,3.5,3.6,0.636,-0.364,0.026,605,24043,0.026,1744,35112,6107.4,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6020.0,5.4,5.5,5.4,5.5,0.498,-0.502,0.029,910,48148,0.029,2574,35571,10103.6,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6025.0,3.1,3.2,8.1,8.3,0.352,-0.648,0.028,714,52810,0.028,2176,23963,8092.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6030.0,1.65,1.7,11.5,11.9,0.222,-0.778,0.023,675,61807,0.023,2049,14187,6265.2,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6035.0,0.85,0.9,15.7,16.1,0.13,-0.87,0.016,535,47595,0.016,1658,7856,3508.8,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6040.0,0.45,0.5,20.2,20.7,0.076,-0.924,0.01,882,60290,0.01,1830,6504,2712.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6045.0,0.25,0.3,25.0,25.5,0.045,-0.955,0.006,392,47653,0.006,1761,3219,1291.8000000000002,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6050.0,0.15,0.2,29.9,30.5,0.029,-0.971,0.004,3852,57507,0.004,5680,3529,3812.8,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6055.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,4889,29858,0.003,984,1211,1761.9,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6060.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,4976,32923,0.002,1274,1307,1250.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6065.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,1178,21111,0.001,1042,890,222.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6070.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1808,20365,0.001,872,921,268.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6075.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1634,15323,0.001,1980,556,361.4,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6080.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2311,16496,0.0,1204,659,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6085.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6090.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6095.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6100.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6105.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2197,4684,0.0,318,152,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6110.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6115.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1513,4545,0.0,479,98,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6120.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6125.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6130.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6135.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79803.9]
["2025-02-24T14:34:59.000000000",6019.9,6140.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5895.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5900.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5905.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5918,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5910.0,109.5,110.1,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7667,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5915.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10246,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5920.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12927,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5925.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12356,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5930.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,34,83,0.0,2244,13324,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5935.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5940.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18760,319.20000000000005,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5945.0,74.5,75.2,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15125,130.8,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5950.0,69.6,70.1,0.05,0.15,0.992,-0.008,0.001,225,359,0.001,5376,46065,560.1,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5955.0,64.6,65.2,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18971,563.1999999999999,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5960.0,59.6,60.2,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31129,700.5,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5965.0,54.6,55.2,0.15,0.2,0.982,-0.018,0.002,22,940,0.002,8634,45090,1731.2,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5970.0,49.7,50.2,0.15,0.2,0.98,-0.02,0.002,61,1400,0.002,1802,40169,372.6,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5975.0,44.8,45.3,0.2,0.3,0.974,-0.026,0.003,167,2332,0.003,6556,36637,2016.9,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5980.0,39.8,40.4,0.3,0.35,0.964,-0.036,0.004,69,3073,0.004,1675,39562,697.6,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5985.0,34.9,35.4,0.4,0.45,0.952,-0.048,0.005,63,4077,0.005,4077,33991,2070.0000000000005,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5990.0,30.0,30.6,0.5,0.6,0.936,-0.064,0.006,112,9349,0.006,5562,45000,3404.4,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,5995.0,25.3,25.7,0.75,0.8,0.912,-0.088,0.009,79,11113,0.009,1234,34348,1181.7,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6000.0,20.6,21.0,1.05,1.15,0.875,-0.125,0.012,613,19048,0.012,3818,64330,5317.200000000001,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6005.0,16.2,16.5,1.55,1.65,0.823,-0.177,0.016,187,15957,0.016,1199,43127,2217.6000000000004,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6010.0,12.0,12.3,2.3,2.4,0.746,-0.254,0.021,607,22471,0.021,5317,52133,12440.4,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6015.0,8.3,8.5,3.6,3.7,0.636,-0.364,0.026,605,24061,0.026,1744,35152,6107.4,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6020.0,5.3,5.4,5.5,5.7,0.498,-0.502,0.029,910,48207,0.029,2574,35576,10103.6,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6025.0,3.0,3.2,8.2,8.4,0.352,-0.648,0.028,714,52840,0.028,2176,23964,8092.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6030.0,1.6,1.7,11.7,12.1,0.222,-0.778,0.023,675,61834,0.023,2049,14189,6265.2,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6035.0,0.85,0.9,15.9,16.3,0.13,-0.87,0.016,535,48182,0.016,1658,7856,3508.8,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6040.0,0.45,0.5,20.4,21.0,0.076,-0.924,0.01,882,60333,0.01,1830,6505,2712.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6045.0,0.25,0.3,25.3,25.8,0.045,-0.955,0.006,392,47656,0.006,1761,3219,1291.8000000000002,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6050.0,0.15,0.2,30.1,30.7,0.029,-0.971,0.004,3852,57527,0.004,5680,3529,3812.8,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6055.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,4889,29859,0.003,984,1211,1761.9,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6060.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,4976,32924,0.002,1274,1307,1250.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6065.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1178,21111,0.001,1042,890,222.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6070.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1808,20395,0.001,872,926,268.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6075.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1634,15324,0.001,1980,556,361.4,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6080.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2311,16496,0.0,1204,664,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6085.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6090.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6095.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6100.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6105.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,2197,4684,0.0,318,152,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6110.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6115.0,0.0,0.05,95.0,95.5,0.002,-0.997,0.0,1513,4545,0.0,479,98,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6120.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6125.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6130.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6135.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79803.9]
["2025-02-24T14:35:10.000000000",6019.34,6140.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,79803.9]
["2025-02-24T14:35:21.000000000",6018.98,5895.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5900.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5905.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5919,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5910.0,109.5,110.1,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7667,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5915.0,104.5,105.1,0.0,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5920.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12927,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5925.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12356,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5930.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,34,83,0.0,2244,13324,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5935.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5940.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18760,319.20000000000005,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5945.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15125,130.8,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5950.0,69.6,70.1,0.05,0.15,0.99,-0.01,0.001,225,359,0.001,5376,46073,560.1,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5955.0,64.6,65.1,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18972,563.1999999999999,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5960.0,59.6,60.2,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31129,700.5,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5965.0,54.6,55.2,0.15,0.2,0.982,-0.018,0.002,22,940,0.002,8634,45098,1731.2,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5970.0,49.7,50.2,0.2,0.25,0.98,-0.02,0.002,61,1400,0.002,1802,40177,372.6,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5975.0,44.7,45.3,0.25,0.3,0.972,-0.028,0.003,167,2332,0.003,6556,36638,2016.9,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5980.0,39.8,40.3,0.3,0.35,0.963,-0.037,0.004,69,3073,0.004,1675,39574,697.6,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5985.0,34.9,35.4,0.4,0.45,0.951,-0.049,0.005,63,4077,0.005,4077,33998,2070.0000000000005,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5990.0,30.1,30.6,0.55,0.6,0.933,-0.067,0.007,112,9349,0.007,5562,45010,3971.8,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,5995.0,25.3,25.7,0.75,0.8,0.909,-0.091,0.009,79,11113,0.009,1234,34350,1181.7,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6000.0,20.6,21.1,1.1,1.15,0.871,-0.129,0.012,613,19060,0.012,3818,64348,5317.200000000001,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6005.0,16.1,16.5,1.55,1.65,0.815,-0.185,0.017,187,15960,0.017,1199,43144,2356.2000000000003,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6010.0,12.0,12.3,2.35,2.4,0.735,-0.266,0.022,607,22472,0.022,5317,52169,13032.799999999996,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6015.0,8.3,8.5,3.6,3.7,0.62,-0.38,0.028,605,24081,0.028,1744,35200,6577.200000000001,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6020.0,5.3,5.4,5.5,5.7,0.478,-0.522,0.028,910,48235,0.028,2574,35612,9755.2,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6025.0,3.1,3.2,8.3,8.4,0.338,-0.662,0.026,714,52881,0.026,2176,24023,7514.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6030.0,1.65,1.7,11.7,12.1,0.214,-0.786,0.021,675,61916,0.021,2049,14196,5720.400000000001,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6035.0,0.85,0.9,15.9,16.3,0.125,-0.875,0.015,535,48203,0.015,1658,7856,3289.4999999999995,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6040.0,0.45,0.5,20.5,21.0,0.074,-0.926,0.01,882,60355,0.01,1830,6505,2712.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6045.0,0.25,0.3,25.3,25.8,0.044,-0.956,0.006,392,47656,0.006,1761,3219,1291.8000000000002,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6050.0,0.15,0.2,30.1,30.7,0.028,-0.972,0.004,3852,57530,0.004,5680,3529,3812.8,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6055.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,4889,29859,0.003,984,1211,1761.9,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6060.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,4976,32947,0.002,1274,1307,1250.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6065.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1178,21112,0.001,1042,890,222.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6070.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1808,20423,0.001,872,926,268.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6075.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1634,15325,0.001,1980,556,361.4,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6080.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2311,16496,0.0,1204,664,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6085.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6090.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6095.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6100.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6105.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6110.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2630,5950,0.0,457,146,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6115.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6120.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6125.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6130.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6135.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79881.59999999999]
["2025-02-24T14:35:21.000000000",6018.98,6140.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,79881.59999999999]
["2025-02-24T14:35:32.000000000",6018.93,5895.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5900.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5905.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5949,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5910.0,109.0,109.6,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7667,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5915.0,104.0,104.6,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10280,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5920.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12927,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5925.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12356,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5930.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13324,227.8,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5935.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5940.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18762,319.20000000000005,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5945.0,74.0,74.7,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15125,130.8,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5950.0,69.1,69.6,0.05,0.15,0.99,-0.01,0.001,225,359,0.001,5376,46099,560.1,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5955.0,64.1,64.7,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18972,563.1999999999999,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5960.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31143,700.5,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5965.0,54.1,54.7,0.15,0.2,0.982,-0.018,0.002,22,940,0.002,8634,45098,1731.2,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5970.0,49.2,49.8,0.2,0.25,0.976,-0.024,0.002,61,1400,0.002,1802,40177,372.6,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5975.0,44.2,44.7,0.25,0.3,0.97,-0.03,0.003,167,2332,0.003,6556,36638,2016.9,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5980.0,39.3,39.8,0.3,0.35,0.963,-0.037,0.004,69,3073,0.004,1675,39611,697.6,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5985.0,34.4,34.9,0.4,0.45,0.951,-0.049,0.005,63,4077,0.005,4077,34024,2070.0000000000005,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5990.0,29.6,30.0,0.55,0.6,0.933,-0.067,0.007,112,9349,0.007,5562,45031,3971.8,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,5995.0,24.8,25.3,0.8,0.85,0.904,-0.096,0.009,79,11113,0.009,1234,34353,1181.7,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6000.0,20.2,20.6,1.15,1.2,0.865,-0.133,0.013,613,19060,0.013,3818,64367,5760.3,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6005.0,15.7,16.1,1.65,1.7,0.808,-0.192,0.017,187,15960,0.017,1199,43147,2356.2000000000003,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6010.0,11.6,11.9,2.45,2.55,0.725,-0.273,0.022,607,22472,0.022,5317,52194,13032.799999999996,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6015.0,8.0,8.2,3.8,3.9,0.61,-0.389,0.027,605,24097,0.027,1744,35204,6342.3,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6020.0,5.1,5.2,5.8,6.0,0.471,-0.529,0.028,910,48251,0.028,2574,35656,9755.2,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6025.0,2.9,3.0,8.6,8.8,0.329,-0.671,0.027,714,52891,0.027,2176,24023,7803.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6030.0,1.55,1.6,12.1,12.5,0.207,-0.793,0.021,675,61952,0.021,2049,14196,5720.400000000001,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6035.0,0.8,0.85,16.4,16.8,0.12,-0.878,0.015,535,48220,0.015,1658,7856,3289.4999999999995,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6040.0,0.4,0.45,21.0,21.5,0.068,-0.932,0.009,882,60362,0.009,1830,6505,2440.8,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6045.0,0.25,0.3,25.8,26.3,0.044,-0.956,0.006,392,47663,0.006,1761,3219,1291.8000000000002,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6050.0,0.15,0.2,30.6,31.2,0.028,-0.972,0.004,3852,57532,0.004,5680,3529,3812.8,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6055.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,4889,29859,0.003,984,1211,1761.9,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6060.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,4976,32953,0.002,1274,1307,1250.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6065.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1178,21112,0.001,1042,890,222.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6070.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1808,20425,0.001,872,926,268.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6075.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1634,15325,0.001,1980,556,361.4,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6080.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2311,16496,0.0,1204,664,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6085.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6090.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6095.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6100.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6105.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6110.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6115.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6120.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6125.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6130.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6135.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80335.4]
["2025-02-24T14:35:32.000000000",6018.93,6140.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80335.4]
["2025-02-24T14:35:44.000000000",6019.2,5895.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5900.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5905.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5949,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5910.0,109.0,109.6,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7667,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5915.0,104.0,104.6,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10280,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5920.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,83,52,0.0,1754,12927,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5925.0,94.0,94.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12356,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5930.0,89.0,89.7,0.05,0.1,0.994,-0.006,0.0,34,83,0.0,2244,13325,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5935.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5940.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18762,319.20000000000005,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5945.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15125,130.8,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5950.0,69.1,69.7,0.05,0.15,0.99,-0.01,0.001,225,359,0.001,5376,46099,560.1,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5955.0,64.1,64.7,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18972,563.1999999999999,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5960.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31143,700.5,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5965.0,54.2,54.8,0.15,0.2,0.982,-0.018,0.002,22,940,0.002,8634,45099,1731.2,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5970.0,49.2,49.8,0.2,0.25,0.976,-0.024,0.002,61,1400,0.002,1802,40178,372.6,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5975.0,44.3,44.8,0.25,0.3,0.97,-0.03,0.003,167,2332,0.003,6556,36638,2016.9,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5980.0,39.3,39.8,0.3,0.35,0.963,-0.037,0.004,69,3073,0.004,1675,39614,697.6,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5985.0,34.4,34.9,0.4,0.45,0.951,-0.049,0.005,63,4077,0.005,4077,34024,2070.0000000000005,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5990.0,29.6,30.1,0.55,0.6,0.933,-0.067,0.007,112,9349,0.007,5562,45041,3971.8,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,5995.0,24.9,25.3,0.75,0.85,0.907,-0.093,0.009,79,11113,0.009,1234,34354,1181.7,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6000.0,20.2,20.6,1.1,1.15,0.87,-0.13,0.012,613,19060,0.012,3818,64372,5317.200000000001,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6005.0,15.7,16.1,1.65,1.7,0.812,-0.188,0.017,187,15960,0.017,1199,43189,2356.2000000000003,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6010.0,11.6,11.9,2.45,2.55,0.73,-0.27,0.022,607,22476,0.022,5317,52222,13032.799999999996,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6015.0,8.0,8.2,3.7,3.9,0.618,-0.383,0.027,605,24100,0.027,1744,35231,6342.3,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6020.0,5.1,5.2,5.8,5.9,0.478,-0.521,0.029,910,48268,0.029,2574,35661,10103.6,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6025.0,2.9,3.0,8.6,8.7,0.334,-0.666,0.027,714,52907,0.027,2176,24025,7803.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6030.0,1.55,1.6,12.1,12.5,0.208,-0.792,0.022,675,61960,0.022,2049,14200,5992.799999999999,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6035.0,0.8,0.85,16.3,16.7,0.123,-0.877,0.015,535,48232,0.015,1658,7856,3289.4999999999995,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6040.0,0.4,0.45,20.9,21.5,0.069,-0.931,0.01,882,60380,0.01,1830,6505,2712.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6045.0,0.25,0.3,25.8,26.3,0.044,-0.956,0.006,392,47669,0.006,1761,3219,1291.8000000000002,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6050.0,0.15,0.2,30.6,31.2,0.028,-0.972,0.004,3852,57549,0.004,5680,3529,3812.8,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6055.0,0.1,0.15,35.5,36.1,0.02,-0.98,0.003,4889,29859,0.003,984,1211,1761.9,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6060.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,4976,32958,0.002,1274,1307,1250.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6065.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1178,21112,0.001,1042,890,222.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6070.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1808,20425,0.001,872,926,268.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6075.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,1634,15325,0.001,1980,556,361.4,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6080.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2311,16496,0.0,1204,664,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6085.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6090.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6095.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6100.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6105.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6110.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6115.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6120.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6125.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6130.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6135.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80556.5]
["2025-02-24T14:35:44.000000000",6019.2,6140.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5895.0,123.2,128.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5900.0,118.2,123.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5905.0,113.2,118.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5949,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5910.0,108.2,113.3,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7667,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5915.0,103.3,108.3,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10280,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5920.0,98.3,103.3,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5925.0,93.3,97.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5930.0,88.3,92.1,0.05,0.1,0.994,-0.006,0.0,34,83,0.0,2244,13325,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5935.0,83.2,88.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5940.0,78.3,82.6,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18767,319.20000000000005,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5945.0,73.3,77.7,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15125,130.8,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5950.0,68.3,72.1,0.1,0.15,0.99,-0.01,0.001,225,359,0.001,5376,46099,560.1,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5955.0,63.3,64.4,0.1,0.15,0.988,-0.012,0.001,20,169,0.001,5612,18972,563.1999999999999,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5960.0,58.4,59.4,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31150,700.5,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5965.0,53.4,54.3,0.15,0.2,0.982,-0.018,0.002,22,940,0.002,8634,45099,1731.2,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5970.0,48.4,49.5,0.2,0.25,0.976,-0.024,0.002,61,1400,0.002,1802,40181,372.6,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5975.0,43.5,44.1,0.25,0.3,0.97,-0.03,0.003,167,2332,0.003,6556,36638,2016.9,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5980.0,38.6,39.1,0.3,0.35,0.963,-0.037,0.004,69,3073,0.004,1675,39625,697.6,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5985.0,33.7,34.2,0.45,0.5,0.951,-0.049,0.005,63,4077,0.005,4077,34030,2070.0000000000005,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5990.0,28.9,29.4,0.6,0.65,0.933,-0.067,0.007,112,9352,0.007,5562,45041,3971.8,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,5995.0,24.2,24.6,0.8,0.9,0.907,-0.093,0.009,79,11115,0.009,1234,34360,1181.7,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6000.0,19.5,20.0,1.2,1.25,0.87,-0.13,0.012,613,19065,0.012,3818,64391,5317.200000000001,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6005.0,15.1,15.5,1.75,1.85,0.812,-0.188,0.017,187,15961,0.017,1199,43228,2356.2000000000003,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6010.0,11.0,11.4,2.65,2.75,0.73,-0.27,0.022,607,22479,0.022,5317,52252,13032.799999999996,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6015.0,7.5,7.7,4.0,4.2,0.618,-0.383,0.027,605,24149,0.027,1744,35268,6342.3,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6020.0,4.7,4.8,6.2,6.4,0.478,-0.521,0.029,910,48355,0.029,2574,35703,10103.6,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6025.0,2.65,2.75,9.1,9.3,0.334,-0.666,0.027,714,52957,0.027,2176,24033,7803.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6030.0,1.4,1.45,12.7,13.1,0.208,-0.792,0.022,675,62011,0.022,2049,14202,5992.799999999999,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6035.0,0.75,0.8,17.0,17.5,0.123,-0.877,0.015,535,48254,0.015,1658,7863,3289.4999999999995,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6040.0,0.4,0.45,21.6,22.2,0.069,-0.931,0.01,882,60384,0.01,1830,6508,2712.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6045.0,0.25,0.3,26.5,27.0,0.044,-0.956,0.006,392,47709,0.006,1761,3234,1291.8000000000002,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6050.0,0.15,0.2,31.3,32.0,0.028,-0.972,0.004,3852,57552,0.004,5680,3544,3812.8,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6055.0,0.1,0.15,36.2,36.9,0.02,-0.98,0.003,4889,29859,0.003,984,1211,1761.9,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6060.0,0.05,0.1,40.8,41.9,0.012,-0.988,0.002,4976,32961,0.002,1274,1307,1250.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6065.0,0.05,0.1,45.9,46.9,0.011,-0.989,0.001,1178,21153,0.001,1042,890,222.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6070.0,0.0,0.05,50.9,51.8,0.004,-0.996,0.001,1808,20438,0.001,872,931,268.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6075.0,0.0,0.05,55.9,56.8,0.004,-0.996,0.001,1634,15325,0.001,1980,556,361.4,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6080.0,0.0,0.05,60.8,61.8,0.004,-0.996,0.0,2311,16496,0.0,1204,664,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6085.0,0.0,0.05,62.2,66.8,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6090.0,0.0,0.05,70.3,71.8,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6095.0,0.0,0.05,72.1,76.8,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6100.0,0.0,0.05,78.0,81.8,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6105.0,0.0,0.05,85.3,86.8,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6110.0,0.0,0.05,89.7,91.8,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6115.0,0.0,0.05,94.5,96.8,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6120.0,0.0,0.05,100.1,101.8,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6125.0,0.0,0.05,105.3,106.8,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6130.0,0.0,0.05,110.1,111.8,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6135.0,0.0,0.05,111.8,116.8,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80556.5]
["2025-02-24T14:35:55.000000000",6018.33,6140.0,0.0,0.05,116.8,121.8,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80556.5]
["2025-02-24T14:36:06.000000000",6018.36,5895.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5900.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12618,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5905.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5949,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5910.0,108.5,109.1,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7667,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5915.0,103.5,104.1,0.0,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5920.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5925.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5930.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13325,227.8,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5935.0,83.5,84.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5940.0,78.5,79.2,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18767,319.20000000000005,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5945.0,73.5,74.2,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15126,130.8,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5950.0,68.6,69.2,0.05,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46099,560.1,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5955.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18973,563.1999999999999,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5960.0,58.6,59.2,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31152,700.5,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5965.0,53.6,54.3,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5970.0,48.7,49.3,0.2,0.25,0.976,-0.024,0.002,61,1400,0.002,1802,40182,372.6,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5975.0,43.7,44.3,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36638,2016.9,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5980.0,38.8,39.4,0.3,0.35,0.958,-0.042,0.004,69,3073,0.004,1675,39627,697.6,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5985.0,33.9,34.5,0.4,0.45,0.946,-0.054,0.005,63,4077,0.005,4077,34035,2070.0000000000005,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5990.0,29.1,29.6,0.55,0.6,0.928,-0.072,0.007,112,9352,0.007,5562,45043,3971.8,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,5995.0,24.4,24.8,0.8,0.85,0.899,-0.101,0.01,79,11115,0.01,1234,34377,1313.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6000.0,19.8,20.2,1.15,1.2,0.855,-0.145,0.013,613,19067,0.013,3818,64414,5760.3,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6005.0,15.3,15.7,1.7,1.75,0.794,-0.205,0.018,187,15961,0.018,1199,43269,2494.8,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6010.0,11.2,11.5,2.55,2.65,0.707,-0.292,0.023,607,22514,0.023,5317,52338,13625.2,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6015.0,7.7,7.9,4.0,4.1,0.588,-0.412,0.028,605,24183,0.028,1744,35307,6577.200000000001,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6020.0,4.8,4.9,6.0,6.2,0.447,-0.553,0.029,910,48454,0.029,2574,35784,10103.6,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6025.0,2.75,2.8,8.9,9.1,0.306,-0.694,0.026,714,52975,0.026,2176,24044,7514.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6030.0,1.45,1.5,12.5,12.9,0.189,-0.811,0.02,675,62093,0.02,2049,14202,5448.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6035.0,0.75,0.8,16.8,17.2,0.11,-0.89,0.014,535,48295,0.014,1658,7882,3070.2,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6040.0,0.4,0.45,21.4,21.9,0.067,-0.933,0.009,882,60399,0.009,1830,6508,2440.8,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6045.0,0.25,0.3,26.2,26.8,0.04,-0.96,0.006,392,47735,0.006,1761,3234,1291.8000000000002,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6050.0,0.15,0.2,31.1,31.7,0.028,-0.972,0.004,3852,57578,0.004,5680,3545,3812.8,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6055.0,0.1,0.15,36.0,36.6,0.019,-0.981,0.003,4889,29859,0.003,984,1211,1761.9,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6060.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,4976,32963,0.002,1274,1307,1250.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6065.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1178,21154,0.001,1042,890,222.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6070.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1808,20441,0.001,872,931,268.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6075.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1634,15326,0.001,1980,556,361.4,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6080.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,2311,16497,0.0,1204,664,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6085.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6090.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6095.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6100.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6105.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6110.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6115.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6120.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6125.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6130.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6135.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81000.29999999999]
["2025-02-24T14:36:06.000000000",6018.36,6140.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,81000.29999999999]
["2025-02-24T14:36:17.000000000",6018.39,5895.0,123.1,127.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5900.0,118.1,123.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12619,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5905.0,113.1,118.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5956,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5910.0,108.1,112.0,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7667,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5915.0,103.1,103.8,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10280,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5920.0,98.1,98.8,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5925.0,93.1,93.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5930.0,88.1,88.8,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13325,227.8,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5935.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13237,323.6,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5940.0,78.1,78.9,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18767,319.20000000000005,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5945.0,73.1,73.7,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15126,130.8,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5950.0,68.2,68.8,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46099,560.1,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5955.0,63.2,63.9,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18973,563.1999999999999,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5960.0,58.2,58.9,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31152,700.5,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5965.0,53.2,53.9,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5970.0,48.3,48.9,0.2,0.25,0.976,-0.024,0.002,61,1400,0.002,1802,40183,372.6,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5975.0,43.3,43.9,0.25,0.3,0.97,-0.03,0.003,167,2332,0.003,6556,36638,2016.9,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5980.0,38.4,38.9,0.3,0.4,0.96,-0.04,0.004,69,3073,0.004,1675,39627,697.6,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5985.0,33.5,34.0,0.45,0.5,0.946,-0.054,0.005,63,4077,0.005,4077,34036,2070.0000000000005,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5990.0,28.7,29.2,0.6,0.65,0.928,-0.072,0.007,112,9352,0.007,5562,45043,3971.8,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,5995.0,24.0,24.4,0.85,0.9,0.901,-0.099,0.01,79,11115,0.01,1234,34379,1313.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6000.0,19.4,19.8,1.2,1.3,0.86,-0.14,0.013,613,19067,0.013,3818,64439,5760.3,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6005.0,14.9,15.4,1.8,1.85,0.799,-0.201,0.018,187,15961,0.018,1199,43287,2494.8,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6010.0,10.9,11.2,2.7,2.75,0.714,-0.286,0.023,607,22516,0.023,5317,52340,13625.2,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6015.0,7.4,7.6,4.1,4.2,0.596,-0.404,0.027,605,24223,0.027,1744,35326,6342.3,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6020.0,4.6,4.7,6.3,6.4,0.454,-0.546,0.029,910,48498,0.029,2574,35839,10103.6,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6025.0,2.6,2.65,9.2,9.4,0.312,-0.688,0.026,714,52984,0.026,2176,24044,7514.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6030.0,1.35,1.4,12.8,13.3,0.193,-0.807,0.021,675,62120,0.021,2049,14203,5720.400000000001,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6035.0,0.7,0.75,17.2,17.6,0.111,-0.889,0.014,535,48308,0.014,1658,7896,3070.2,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6040.0,0.4,0.45,21.8,22.4,0.067,-0.933,0.009,882,60410,0.009,1830,6508,2440.8,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6045.0,0.2,0.25,26.6,27.2,0.038,-0.962,0.006,392,47735,0.006,1761,3234,1291.8000000000002,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6050.0,0.15,0.2,31.4,32.1,0.028,-0.972,0.004,3852,57588,0.004,5680,3545,3812.8,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6055.0,0.1,0.15,36.4,37.1,0.019,-0.981,0.003,4889,29859,0.003,984,1211,1761.9,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6060.0,0.05,0.1,41.3,42.0,0.012,-0.988,0.002,4976,32963,0.002,1274,1307,1250.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6065.0,0.05,0.1,45.9,47.0,0.011,-0.989,0.001,1178,21154,0.001,1042,890,222.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6070.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,1808,20441,0.001,872,931,268.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6075.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,1634,15326,0.001,1980,556,361.4,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6080.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,2311,16497,0.0,1204,664,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6085.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6090.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6095.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6100.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4649,8333,0.0,1623,596,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6105.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6110.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6115.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6120.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6125.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6130.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6135.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81037.79999999999]
["2025-02-24T14:36:17.000000000",6018.39,6140.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5895.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5900.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12619,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5905.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5956,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5910.0,108.2,108.8,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7667,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5915.0,103.2,103.8,0.05,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10280,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5920.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5925.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5930.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13326,227.8,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5935.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5940.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18768,319.20000000000005,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5945.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15128,130.8,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5950.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46103,560.1,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5955.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18974,563.1999999999999,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5960.0,58.3,58.9,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31152,700.5,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5965.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5970.0,48.4,49.0,0.2,0.25,0.976,-0.024,0.002,61,1400,0.002,1802,40185,372.6,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5975.0,43.5,44.0,0.25,0.3,0.97,-0.03,0.003,167,2332,0.003,6556,36639,2016.9,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5980.0,38.6,39.1,0.3,0.4,0.96,-0.04,0.004,69,3073,0.004,1675,39630,697.6,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5985.0,33.7,34.2,0.45,0.5,0.946,-0.054,0.005,63,4077,0.005,4077,34036,2070.0000000000005,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5990.0,28.8,29.3,0.6,0.65,0.928,-0.072,0.007,112,9352,0.007,5562,45045,3971.8,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,5995.0,24.1,24.5,0.85,0.9,0.901,-0.099,0.01,79,11115,0.01,1234,34386,1313.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6000.0,19.5,19.9,1.2,1.25,0.86,-0.14,0.013,613,19070,0.013,3818,64446,5760.3,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6005.0,15.0,15.5,1.75,1.8,0.799,-0.201,0.018,187,15961,0.018,1199,43299,2494.8,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6010.0,11.0,11.3,2.65,2.7,0.714,-0.286,0.023,607,22518,0.023,5317,52359,13625.2,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6015.0,7.4,7.6,4.0,4.2,0.596,-0.404,0.027,605,24223,0.027,1744,35361,6342.3,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6020.0,4.6,4.8,6.2,6.3,0.454,-0.546,0.029,910,48524,0.029,2574,35872,10103.6,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6025.0,2.6,2.7,9.1,9.3,0.312,-0.688,0.026,714,52999,0.026,2176,24045,7514.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6030.0,1.35,1.4,12.7,13.1,0.193,-0.807,0.021,675,62129,0.021,2049,14203,5720.400000000001,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6035.0,0.7,0.75,17.0,17.5,0.111,-0.889,0.014,535,48316,0.014,1658,7897,3070.2,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6040.0,0.4,0.45,21.7,22.2,0.067,-0.933,0.009,882,60421,0.009,1830,6509,2440.8,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6045.0,0.2,0.25,26.5,27.0,0.038,-0.962,0.006,392,47736,0.006,1761,3234,1291.8000000000002,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6050.0,0.15,0.2,31.4,32.0,0.028,-0.972,0.004,3852,57588,0.004,5680,3545,3812.8,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6055.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,4889,29863,0.003,984,1211,1761.9,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6060.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,4976,32964,0.002,1274,1307,1250.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6065.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,1178,21155,0.001,1042,890,222.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6070.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1808,20441,0.001,872,931,268.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6075.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,1634,15326,0.001,1980,556,361.4,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6080.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2311,16497,0.0,1204,664,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6085.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6090.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6095.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6100.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4649,8351,0.0,1623,596,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6105.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6110.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6115.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6120.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6125.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6130.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6135.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81037.79999999999]
["2025-02-24T14:36:29.000000000",6018.08,6140.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,81037.79999999999]
["2025-02-24T14:36:40.000000000",6017.87,5895.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5900.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12619,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5905.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5976,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5910.0,108.0,108.6,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7667,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5915.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5920.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5925.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5930.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13326,227.8,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5935.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5940.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18768,319.20000000000005,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5945.0,73.1,73.7,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15129,130.8,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5950.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46103,560.1,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5955.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18974,563.1999999999999,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5960.0,58.2,58.7,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31152,700.5,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5965.0,53.2,53.8,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5970.0,48.2,48.8,0.2,0.25,0.976,-0.024,0.002,61,1400,0.002,1802,40186,372.6,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5975.0,43.3,43.8,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36640,2016.9,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5980.0,38.4,38.8,0.3,0.4,0.96,-0.04,0.004,69,3073,0.004,1675,39631,697.6,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5985.0,33.5,33.9,0.45,0.5,0.946,-0.054,0.005,63,4077,0.005,4077,34038,2070.0000000000005,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5990.0,28.6,29.1,0.6,0.65,0.928,-0.072,0.007,112,9352,0.007,5562,45048,3971.8,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,5995.0,23.9,24.3,0.85,0.9,0.899,-0.101,0.01,79,11115,0.01,1234,34386,1313.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6000.0,19.3,19.7,1.2,1.25,0.859,-0.141,0.013,613,19080,0.013,3818,64455,5760.3,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6005.0,14.9,15.3,1.75,1.85,0.797,-0.203,0.018,187,15961,0.018,1199,43308,2494.8,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6010.0,10.8,11.1,2.65,2.75,0.71,-0.29,0.023,607,22518,0.023,5317,52363,13625.2,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6015.0,7.3,7.5,4.1,4.2,0.59,-0.41,0.028,605,24244,0.028,1744,35372,6577.200000000001,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6020.0,4.5,4.7,6.2,6.4,0.447,-0.553,0.028,910,48536,0.028,2574,35879,9755.2,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6025.0,2.55,2.6,9.2,9.4,0.306,-0.694,0.026,714,53016,0.026,2176,24049,7514.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6030.0,1.3,1.4,12.9,13.3,0.188,-0.812,0.02,675,62152,0.02,2049,14203,5448.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6035.0,0.7,0.75,17.2,17.7,0.11,-0.89,0.014,535,48322,0.014,1658,7898,3070.2,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6040.0,0.35,0.4,21.9,22.4,0.067,-0.933,0.009,882,60422,0.009,1830,6509,2440.8,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6045.0,0.2,0.25,26.7,27.2,0.037,-0.963,0.005,392,47737,0.005,1761,3234,1076.5,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6050.0,0.15,0.2,31.6,32.1,0.028,-0.972,0.004,3852,57588,0.004,5680,3545,3812.8,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6055.0,0.1,0.15,36.5,37.1,0.019,-0.981,0.003,4889,29863,0.003,984,1211,1761.9,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6060.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,4976,32965,0.002,1274,1307,1250.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6065.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,1178,21156,0.001,1042,890,222.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6070.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1808,20441,0.001,872,931,268.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6075.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,1634,15326,0.001,1980,556,361.4,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6080.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2311,16497,0.0,1204,664,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6085.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6090.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6095.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6100.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,4649,8351,0.0,1623,596,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6105.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6110.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6115.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6120.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6125.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6130.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6135.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80436.59999999999]
["2025-02-24T14:36:40.000000000",6017.87,6140.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80436.59999999999]
["2025-02-24T14:36:51.000000000",6017.52,5895.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5900.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12620,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5905.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5979,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5910.0,107.6,108.1,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7667,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5915.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5920.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5925.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5930.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13326,227.8,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5935.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5940.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18778,319.20000000000005,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5945.0,72.6,73.2,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15129,130.8,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5950.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46110,560.1,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5955.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18974,563.1999999999999,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5960.0,57.7,58.2,0.1,0.2,0.986,-0.013,0.001,135,417,0.001,6870,31154,700.5,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5965.0,52.7,53.3,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5970.0,47.8,48.3,0.2,0.25,0.976,-0.024,0.002,61,1400,0.002,1802,40186,372.6,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5975.0,42.8,43.3,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36642,2016.9,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5980.0,37.9,38.4,0.35,0.4,0.96,-0.04,0.004,69,3073,0.004,1675,39633,697.6,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5985.0,33.0,33.5,0.45,0.5,0.946,-0.054,0.005,63,4077,0.005,4077,34043,2070.0000000000005,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5990.0,28.2,28.7,0.6,0.7,0.927,-0.073,0.007,112,9352,0.007,5562,45055,3971.8,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,5995.0,23.5,23.9,0.85,0.95,0.899,-0.101,0.01,79,11115,0.01,1234,34403,1313.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6000.0,18.9,19.3,1.25,1.35,0.857,-0.143,0.013,613,19080,0.013,3818,64476,5760.3,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6005.0,14.5,14.9,1.85,1.9,0.797,-0.203,0.018,187,15961,0.018,1199,43322,2494.8,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6010.0,10.5,10.8,2.8,2.85,0.709,-0.291,0.023,607,22527,0.023,5317,52387,13625.2,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6015.0,7.1,7.2,4.3,4.4,0.588,-0.412,0.028,605,24257,0.028,1744,35384,6577.200000000001,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6020.0,4.3,4.4,6.5,6.7,0.445,-0.555,0.029,910,48555,0.029,2574,35919,10103.6,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6025.0,2.4,2.45,9.6,9.7,0.304,-0.697,0.026,714,53022,0.026,2176,24051,7514.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6030.0,1.25,1.3,13.3,13.7,0.187,-0.813,0.02,675,62186,0.02,2049,14206,5448.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6035.0,0.65,0.7,17.7,18.1,0.109,-0.89,0.014,535,48333,0.014,1658,7898,3070.2,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6040.0,0.35,0.4,22.3,22.8,0.061,-0.939,0.009,882,60430,0.009,1830,6509,2440.8,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6045.0,0.2,0.25,27.2,27.7,0.037,-0.963,0.005,392,47745,0.005,1761,3234,1076.5,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6050.0,0.15,0.2,32.1,32.6,0.028,-0.972,0.004,3852,57598,0.004,5680,3545,3812.8,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6055.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,4889,29863,0.003,984,1211,1761.9,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6060.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,4976,32965,0.002,1274,1307,1250.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6065.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1178,21156,0.001,1042,890,222.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6070.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1808,20462,0.001,872,931,268.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6075.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,1634,15326,0.001,1980,556,361.4,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6080.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2311,16497,0.0,1204,664,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6085.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6090.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6095.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6100.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4649,8351,0.0,1623,596,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6105.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6110.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6115.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6120.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6125.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6130.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6135.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80784.99999999999]
["2025-02-24T14:36:51.000000000",6017.52,6140.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80784.99999999999]
["2025-02-24T14:37:03.000000000",6017.59,5895.0,123.0,127.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5900.0,118.0,122.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12620,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5905.0,113.0,117.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5989,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5910.0,108.0,112.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7679,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5915.0,103.0,107.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5920.0,98.0,102.0,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5925.0,93.0,97.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5930.0,88.0,92.1,0.05,0.1,0.993,-0.006,0.001,34,83,0.001,2244,13326,227.8,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5935.0,83.1,87.0,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5940.0,78.1,82.0,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18778,319.20000000000005,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5945.0,73.1,76.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15130,130.8,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5950.0,68.1,72.1,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46111,560.1,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5955.0,63.1,64.2,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18974,563.1999999999999,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5960.0,58.1,59.2,0.1,0.15,0.984,-0.016,0.001,135,417,0.001,6870,31164,700.5,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5965.0,53.2,54.1,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5970.0,48.2,49.3,0.2,0.25,0.975,-0.025,0.002,61,1400,0.002,1802,40186,372.6,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5975.0,43.3,43.9,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36642,2016.9,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5980.0,38.4,39.0,0.35,0.4,0.958,-0.042,0.004,69,3073,0.004,1675,39634,697.6,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5985.0,33.5,34.1,0.4,0.5,0.945,-0.055,0.005,63,4077,0.005,4077,34046,2070.0000000000005,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5990.0,28.7,29.3,0.6,0.65,0.923,-0.077,0.007,112,9352,0.007,5562,45056,3971.8,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,5995.0,23.9,24.5,0.8,0.9,0.894,-0.106,0.01,79,11115,0.01,1234,34407,1313.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6000.0,19.4,19.8,1.15,1.25,0.851,-0.149,0.014,613,19080,0.014,3818,64511,6203.4,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6005.0,14.9,15.3,1.7,1.8,0.786,-0.212,0.018,187,15961,0.018,1199,43346,2494.8,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6010.0,10.8,11.1,2.6,2.7,0.696,-0.304,0.024,607,22528,0.024,5317,52415,14217.600000000002,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6015.0,7.4,7.5,4.0,4.1,0.572,-0.428,0.028,605,24280,0.028,1744,35408,6577.200000000001,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6020.0,4.5,4.7,6.1,6.3,0.428,-0.572,0.029,910,48559,0.029,2574,35928,10103.6,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6025.0,2.5,2.6,9.1,9.3,0.288,-0.712,0.026,714,53029,0.026,2176,24068,7514.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6030.0,1.3,1.4,12.8,13.2,0.176,-0.824,0.019,675,62213,0.019,2049,14208,5175.6,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6035.0,0.65,0.7,17.1,17.5,0.103,-0.897,0.013,535,48353,0.013,1658,7906,2850.9,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6040.0,0.35,0.4,21.7,22.3,0.06,-0.94,0.008,882,60440,0.008,1830,6509,2169.6000000000004,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6045.0,0.2,0.25,26.6,27.2,0.037,-0.963,0.005,392,47749,0.005,1761,3234,1076.5,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6050.0,0.1,0.15,31.1,32.2,0.021,-0.979,0.003,3852,57604,0.003,5680,3545,2859.6,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6055.0,0.1,0.15,36.0,37.1,0.019,-0.981,0.003,4889,29894,0.003,984,1211,1761.9,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6060.0,0.05,0.1,41.0,42.1,0.012,-0.988,0.002,4976,32967,0.002,1274,1307,1250.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6065.0,0.05,0.1,46.0,47.1,0.011,-0.989,0.001,1178,21156,0.001,1042,890,222.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6070.0,0.0,0.05,51.0,52.1,0.004,-0.996,0.001,1808,20466,0.001,872,931,268.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6075.0,0.0,0.05,56.1,57.1,0.004,-0.996,0.001,1634,15326,0.001,1980,556,361.4,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6080.0,0.0,0.05,61.1,62.1,0.004,-0.996,0.0,2311,16497,0.0,1204,664,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6085.0,0.0,0.05,65.6,67.1,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6090.0,0.0,0.05,70.6,72.1,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6095.0,0.0,0.05,75.6,77.1,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6100.0,0.0,0.05,80.6,82.1,0.003,-0.997,0.0,4649,8351,0.0,1623,596,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6105.0,0.0,0.05,85.6,87.1,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6110.0,0.0,0.05,90.6,92.1,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6115.0,0.0,0.05,95.6,97.1,0.002,-0.998,0.0,1513,4545,0.0,479,98,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6120.0,0.0,0.05,100.6,102.1,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6125.0,0.0,0.05,105.6,107.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6130.0,0.0,0.05,110.6,112.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6135.0,0.0,0.05,111.8,117.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80104.4]
["2025-02-24T14:37:03.000000000",6017.59,6140.0,0.0,0.05,120.8,122.1,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80104.4]
["2025-02-24T14:37:14.000000000",6018.07,5895.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5900.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12620,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5905.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5989,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5910.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7683,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5915.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5920.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5925.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5930.0,88.5,89.1,0.05,0.1,0.993,-0.006,0.001,34,83,0.001,2244,13326,227.8,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5935.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5940.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18778,319.20000000000005,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5945.0,73.5,74.1,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15132,130.8,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5950.0,68.5,69.1,0.05,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46112,560.1,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5955.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18974,563.1999999999999,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5960.0,58.6,59.1,0.1,0.15,0.984,-0.016,0.001,135,417,0.001,6870,31164,700.5,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5965.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5970.0,48.6,49.2,0.2,0.25,0.975,-0.025,0.002,61,1400,0.002,1802,40187,372.6,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5975.0,43.7,44.2,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36642,2016.9,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5980.0,38.8,39.3,0.3,0.35,0.958,-0.042,0.004,69,3073,0.004,1675,39641,697.6,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5985.0,33.9,34.4,0.4,0.45,0.945,-0.055,0.005,63,4077,0.005,4077,34067,2070.0000000000005,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5990.0,29.0,29.5,0.55,0.6,0.931,-0.077,0.007,112,9352,0.007,5562,45085,3971.8,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,5995.0,24.3,24.8,0.8,0.85,0.894,-0.106,0.01,79,11115,0.01,1234,34448,1313.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6000.0,19.7,20.1,1.15,1.2,0.851,-0.149,0.014,613,19080,0.014,3818,64544,6203.4,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6005.0,15.2,15.6,1.65,1.75,0.786,-0.212,0.018,187,15964,0.018,1199,43377,2494.8,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6010.0,11.1,11.4,2.5,2.6,0.696,-0.304,0.024,607,22532,0.024,5317,52437,14217.600000000002,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6015.0,7.6,7.7,3.8,4.0,0.572,-0.428,0.028,605,24312,0.028,1744,35447,6577.200000000001,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6020.0,4.7,4.8,5.9,6.1,0.428,-0.551,0.029,910,48592,0.028,2574,35964,9846.2,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6025.0,2.6,2.7,8.8,9.0,0.288,-0.712,0.026,714,53038,0.026,2176,24078,7514.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6030.0,1.35,1.4,12.5,12.9,0.176,-0.824,0.019,675,62269,0.019,2049,14208,5175.6,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6035.0,0.7,0.75,16.8,17.2,0.103,-0.897,0.013,535,48403,0.013,1658,7906,2850.9,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6040.0,0.35,0.45,21.4,22.0,0.06,-0.94,0.008,882,60443,0.008,1830,6510,2169.6000000000004,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6045.0,0.2,0.25,26.3,26.8,0.037,-0.962,0.005,392,47760,0.005,1761,3234,1076.5,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6050.0,0.1,0.15,31.1,31.7,0.021,-0.979,0.003,3852,57614,0.003,5680,3546,2859.6,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6055.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,4889,29894,0.003,984,1211,1761.9,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6060.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,4976,32972,0.002,1274,1307,1250.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6065.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1178,21156,0.001,1042,890,222.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6070.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1808,20475,0.001,872,931,268.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6075.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6080.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2311,16497,0.0,1204,664,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6085.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6090.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3296,12182,0.0,992,744,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6095.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6100.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4649,8351,0.0,1623,596,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6105.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6110.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6115.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6120.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6125.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6130.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6135.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79847.0]
["2025-02-24T14:37:14.000000000",6018.07,6140.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,79847.0]
["2025-02-24T14:37:26.000000000",6017.61,5895.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5900.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12620,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5905.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5910.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7683,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5915.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5920.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5925.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5930.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,34,83,0.001,2244,13326,227.8,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5935.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5940.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18778,319.20000000000005,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5945.0,72.8,73.4,0.05,0.1,0.993,-0.007,0.001,34,111,0.001,1274,15132,130.8,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5950.0,67.8,68.4,0.05,0.1,0.99,-0.01,0.001,225,359,0.001,5376,46112,560.1,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5955.0,62.8,63.4,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18974,563.1999999999999,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5960.0,57.9,58.4,0.1,0.15,0.987,-0.013,0.001,135,417,0.001,6870,31164,700.5,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5965.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5970.0,47.9,48.5,0.2,0.25,0.976,-0.024,0.002,61,1400,0.002,1802,40188,372.6,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5975.0,43.0,43.5,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36642,2016.9,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5980.0,38.1,38.5,0.3,0.4,0.962,-0.038,0.004,69,3073,0.004,1675,39642,697.6,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5985.0,33.2,33.6,0.45,0.5,0.95,-0.05,0.005,63,4077,0.005,4077,34067,2070.0000000000005,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5990.0,28.3,28.8,0.6,0.65,0.931,-0.069,0.007,112,9352,0.007,5562,45097,3971.8,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,5995.0,23.6,24.1,0.85,0.9,0.903,-0.097,0.01,79,11115,0.01,1234,34460,1313.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6000.0,19.0,19.4,1.2,1.3,0.864,-0.136,0.013,613,19081,0.013,3818,64568,5760.3,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6005.0,14.6,15.0,1.8,1.85,0.805,-0.195,0.018,187,15970,0.018,1199,43398,2494.8,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6010.0,10.6,10.9,2.7,2.8,0.716,-0.284,0.024,607,22535,0.024,5317,52446,14217.600000000002,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6015.0,7.1,7.3,4.2,4.3,0.595,-0.405,0.029,605,24394,0.029,1744,35452,6812.100000000001,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6020.0,4.3,4.5,6.3,6.5,0.449,-0.551,0.028,910,48696,0.028,2574,35977,9755.2,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6025.0,2.4,2.5,9.4,9.6,0.307,-0.693,0.026,714,53056,0.026,2176,24080,7514.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6030.0,1.25,1.3,13.1,13.5,0.188,-0.812,0.02,675,62278,0.02,2049,14209,5448.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6035.0,0.65,0.7,17.5,17.9,0.11,-0.89,0.014,535,48412,0.014,1658,7909,3070.2,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6040.0,0.35,0.4,22.2,22.7,0.064,-0.936,0.009,882,60443,0.009,1830,6510,2440.8,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6045.0,0.2,0.25,27.0,27.5,0.038,-0.962,0.005,392,47761,0.005,1761,3234,1076.5,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6050.0,0.1,0.15,31.9,32.4,0.022,-0.978,0.003,3852,57621,0.003,5680,3546,2859.6,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6055.0,0.05,0.1,36.8,37.4,0.019,-0.981,0.003,4889,29899,0.003,984,1211,1761.9,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6060.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,4976,32973,0.002,1274,1307,1250.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6065.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,1178,21161,0.001,1042,890,222.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6070.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1808,20478,0.001,872,931,268.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6075.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6080.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2311,16497,0.0,1204,664,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6085.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6090.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3296,12183,0.0,992,744,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6095.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6100.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4649,8351,0.0,1623,596,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6105.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6110.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6115.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6120.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6125.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6130.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6135.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80310.7]
["2025-02-24T14:37:26.000000000",6017.61,6140.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80310.7]
["2025-02-24T14:37:37.000000000",6016.84,5895.0,121.9,127.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5900.0,116.9,122.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12620,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5905.0,111.9,116.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5910.0,106.9,110.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7683,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5915.0,101.9,105.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5920.0,96.9,100.7,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5925.0,91.9,96.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5930.0,86.9,90.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5935.0,81.8,86.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5940.0,76.8,81.8,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18783,319.20000000000005,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5945.0,71.8,76.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15132,130.8,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5950.0,67.0,70.8,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46116,560.1,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5955.0,62.0,62.9,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18974,563.1999999999999,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5960.0,57.0,57.9,0.15,0.2,0.984,-0.016,0.001,135,417,0.001,6870,31164,700.5,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5965.0,52.1,53.0,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5970.0,47.1,48.0,0.2,0.25,0.975,-0.025,0.002,61,1400,0.002,1802,40204,372.6,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5975.0,42.2,42.9,0.25,0.35,0.969,-0.031,0.003,167,2332,0.003,6556,36649,2016.9,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5980.0,37.3,37.9,0.35,0.4,0.958,-0.042,0.004,69,3073,0.004,1675,39656,697.6,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5985.0,32.5,33.0,0.5,0.55,0.945,-0.055,0.005,63,4079,0.005,4077,34077,2070.0000000000005,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5990.0,27.7,28.2,0.65,0.7,0.924,-0.076,0.007,112,9352,0.007,5562,45119,3971.8,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,5995.0,22.9,23.5,0.9,1.0,0.895,-0.105,0.01,79,11115,0.01,1234,34500,1313.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6000.0,18.4,18.7,1.35,1.4,0.851,-0.149,0.014,613,19093,0.014,3818,64608,6203.4,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6005.0,14.0,14.4,1.95,2.05,0.787,-0.213,0.019,187,15972,0.019,1199,43415,2633.4,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6010.0,10.1,10.3,3.0,3.1,0.695,-0.305,0.024,607,22540,0.024,5317,52474,14217.600000000002,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6015.0,6.7,6.9,4.5,4.7,0.57,-0.43,0.029,605,24470,0.029,1744,35607,6812.100000000001,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6020.0,4.1,4.2,6.8,7.0,0.426,-0.574,0.028,910,48748,0.028,2574,35996,9755.2,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6025.0,2.25,2.3,9.9,10.3,0.285,-0.715,0.025,714,53083,0.025,2176,24083,7225.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6030.0,1.15,1.25,13.8,14.2,0.172,-0.828,0.019,675,62330,0.019,2049,14212,5175.6,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6035.0,0.6,0.65,18.2,18.7,0.1,-0.9,0.013,535,48448,0.013,1658,7913,2850.9,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6040.0,0.35,0.4,22.8,23.4,0.06,-0.94,0.008,882,60456,0.008,1830,6510,2169.6000000000004,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6045.0,0.2,0.25,27.7,28.3,0.037,-0.963,0.005,392,47768,0.005,1761,3234,1076.5,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6050.0,0.1,0.15,32.6,33.3,0.021,-0.979,0.003,3852,57621,0.003,5680,3546,2859.6,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6055.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,4889,29899,0.002,984,1211,1174.6,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6060.0,0.05,0.1,42.3,43.2,0.012,-0.988,0.002,4976,32988,0.002,1274,1307,1250.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6065.0,0.05,0.1,47.2,48.2,0.011,-0.989,0.001,1178,21162,0.001,1042,890,222.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6070.0,0.0,0.05,52.2,53.2,0.004,-0.996,0.001,1808,20478,0.001,872,931,268.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6075.0,0.0,0.05,57.2,58.2,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6080.0,0.0,0.05,62.2,63.2,0.004,-0.996,0.0,2311,16497,0.0,1204,664,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6085.0,0.0,0.05,65.9,68.1,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6090.0,0.0,0.05,71.2,73.1,0.003,-0.997,0.0,3296,12183,0.0,992,744,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6095.0,0.0,0.05,73.5,78.1,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6100.0,0.0,0.05,81.4,83.1,0.003,-0.997,0.0,4649,8351,0.0,1623,596,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6105.0,0.0,0.05,86.6,88.1,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6110.0,0.0,0.05,88.3,93.1,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6115.0,0.0,0.05,96.9,98.1,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6120.0,0.0,0.05,101.6,103.1,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6125.0,0.0,0.05,104.2,108.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6130.0,0.0,0.05,108.3,113.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6135.0,0.0,0.05,116.6,118.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79253.20000000001]
["2025-02-24T14:37:37.000000000",6016.84,6140.0,0.0,0.05,117.0,123.1,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,79253.20000000001]
["2025-02-24T14:37:48.000000000",6017.21,5895.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5900.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12621,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5905.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5910.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7683,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5915.0,102.5,103.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5920.0,97.5,98.2,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5925.0,92.5,93.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5930.0,87.6,88.2,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5935.0,82.5,83.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5940.0,77.5,78.2,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18783,319.20000000000005,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5945.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15132,130.8,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5950.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46116,560.1,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5955.0,62.6,63.3,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18975,563.1999999999999,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5960.0,57.6,58.3,0.1,0.2,0.984,-0.016,0.001,135,417,0.001,6870,31164,700.5,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5965.0,52.6,53.4,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5970.0,47.7,48.4,0.2,0.25,0.975,-0.025,0.002,61,1400,0.002,1802,40204,372.6,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5975.0,42.9,43.5,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36649,2016.9,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5980.0,37.9,38.5,0.35,0.4,0.958,-0.042,0.004,69,3073,0.004,1675,39659,697.6,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5985.0,33.1,33.6,0.45,0.5,0.945,-0.055,0.006,63,4079,0.006,4077,34084,2484.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5990.0,28.2,28.8,0.65,0.7,0.922,-0.078,0.008,112,9352,0.008,5562,45120,4539.200000000001,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,5995.0,23.5,24.0,0.85,0.95,0.893,-0.107,0.01,79,11116,0.01,1234,34524,1313.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6000.0,18.9,19.3,1.25,1.3,0.85,-0.152,0.014,613,19093,0.014,3818,64628,6203.4,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6005.0,14.5,14.8,1.85,1.9,0.785,-0.216,0.019,187,15973,0.019,1199,43433,2633.4,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6010.0,10.6,10.7,2.75,2.85,0.692,-0.309,0.024,607,22540,0.024,5317,52489,14217.600000000002,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6015.0,7.1,7.3,4.3,4.4,0.565,-0.435,0.029,605,24498,0.029,1744,35622,6812.100000000001,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6020.0,4.3,4.5,6.5,6.6,0.422,-0.579,0.028,910,48768,0.028,2574,36010,9755.2,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6025.0,2.4,2.45,9.5,9.8,0.284,-0.717,0.025,714,53114,0.025,2176,24102,7225.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6030.0,1.25,1.3,13.3,13.6,0.173,-0.828,0.019,675,62349,0.019,2049,14223,5175.6,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6035.0,0.65,0.7,17.8,18.0,0.102,-0.898,0.013,535,48451,0.013,1658,7913,2850.9,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6040.0,0.35,0.4,22.2,22.8,0.06,-0.94,0.008,882,60467,0.008,1830,6510,2169.6000000000004,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6045.0,0.2,0.25,27.0,27.6,0.037,-0.963,0.005,392,47770,0.005,1761,3234,1076.5,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6050.0,0.1,0.15,32.0,32.7,0.021,-0.979,0.003,3852,57631,0.003,5680,3546,2859.6,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6055.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,4889,29900,0.002,984,1211,1174.6,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6060.0,0.05,0.1,41.9,42.6,0.012,-0.988,0.002,4976,32990,0.002,1274,1307,1250.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6065.0,0.05,0.1,46.9,47.6,0.011,-0.989,0.001,1178,21162,0.001,1042,890,222.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6070.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,1808,20478,0.001,872,931,268.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6075.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6080.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2311,16497,0.0,1204,664,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6085.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6090.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,3296,12183,0.0,992,744,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6095.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6100.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4649,8351,0.0,1623,596,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6105.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6110.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6115.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6120.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6125.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6135.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80234.60000000002]
["2025-02-24T14:37:48.000000000",6017.21,6140.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5895.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5900.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12621,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5905.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5910.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7688,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5915.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5920.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5925.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5930.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5935.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5940.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18783,319.20000000000005,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5945.0,71.5,72.1,0.05,0.15,0.992,-0.008,0.001,34,111,0.001,1274,15133,130.8,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5950.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46116,560.1,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5955.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18977,563.1999999999999,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5960.0,56.6,57.1,0.15,0.2,0.984,-0.016,0.001,135,417,0.001,6870,31168,700.5,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5965.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5970.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,61,1400,0.002,1802,40204,372.6,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5975.0,41.8,42.3,0.3,0.35,0.969,-0.031,0.003,167,2332,0.003,6556,36649,2016.9,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5980.0,36.9,37.3,0.35,0.45,0.958,-0.042,0.004,69,3073,0.004,1675,39666,697.6,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5985.0,32.0,32.5,0.5,0.55,0.945,-0.055,0.006,63,4079,0.006,4077,34095,2484.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5990.0,27.2,27.6,0.7,0.75,0.922,-0.078,0.008,112,9352,0.008,5562,45125,4539.200000000001,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,5995.0,22.5,22.9,0.95,1.05,0.893,-0.107,0.01,79,11116,0.01,1234,34532,1313.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6000.0,18.0,18.3,1.4,1.5,0.85,-0.152,0.014,613,19096,0.014,3818,64647,6203.4,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6005.0,13.6,14.0,2.1,2.15,0.785,-0.216,0.019,187,15974,0.019,1199,43455,2633.4,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6010.0,9.7,10.0,3.1,3.2,0.692,-0.309,0.024,607,22545,0.024,5317,52504,14217.600000000002,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6015.0,6.5,6.6,4.8,4.9,0.565,-0.435,0.029,605,24508,0.029,1744,35631,6812.100000000001,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6020.0,3.9,4.0,7.2,7.4,0.422,-0.579,0.028,910,48873,0.028,2574,36023,9755.2,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6025.0,2.15,2.2,10.4,10.6,0.284,-0.717,0.025,714,53140,0.025,2176,24103,7225.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6030.0,1.15,1.2,14.3,14.6,0.173,-0.828,0.019,675,62364,0.019,2049,14226,5175.6,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6035.0,0.6,0.65,18.7,19.1,0.102,-0.898,0.013,535,48456,0.013,1658,7914,2850.9,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6040.0,0.3,0.4,23.4,23.9,0.06,-0.94,0.008,882,60480,0.008,1830,6510,2169.6000000000004,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6045.0,0.2,0.25,28.3,28.8,0.037,-0.963,0.005,392,47777,0.005,1761,3234,1076.5,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6050.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,3852,57631,0.003,5680,3546,2859.6,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6055.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,4889,29902,0.002,984,1211,1174.6,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6060.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,4976,32990,0.002,1274,1307,1250.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6065.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1178,21163,0.001,1042,890,222.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6070.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1808,20478,0.001,872,931,268.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6075.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6080.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2311,16497,0.0,1204,664,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6085.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6090.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3296,12183,0.0,992,744,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6095.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6100.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4649,8355,0.0,1623,596,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6105.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2197,4694,0.0,318,152,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6110.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6115.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6120.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6125.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6130.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6135.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80234.60000000002]
["2025-02-24T14:38:00.000000000",6016.76,6140.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80234.60000000002]
["2025-02-24T14:38:11.000000000",6016.41,5895.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5900.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12621,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5905.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5910.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7721,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5915.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5920.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5925.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5930.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5935.0,81.3,82.0,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5940.0,76.3,77.0,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18783,319.20000000000005,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5945.0,71.4,72.0,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15139,130.8,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5950.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46116,560.1,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5955.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18977,563.1999999999999,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5960.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31178,1401.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5965.0,51.5,52.1,0.15,0.25,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5970.0,46.5,47.1,0.2,0.25,0.975,-0.025,0.002,61,1400,0.002,1802,40206,372.6,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5975.0,41.7,42.2,0.3,0.35,0.967,-0.033,0.003,167,2332,0.003,6556,36649,2016.9,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5980.0,36.8,37.3,0.35,0.45,0.955,-0.045,0.004,69,3073,0.004,1675,39669,697.6,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5985.0,31.9,32.4,0.5,0.55,0.94,-0.06,0.006,63,4079,0.006,4077,34096,2484.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5990.0,27.1,27.6,0.7,0.75,0.918,-0.082,0.008,112,9352,0.008,5562,45126,4539.200000000001,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,5995.0,22.4,22.8,0.95,1.05,0.886,-0.114,0.011,79,11116,0.011,1234,34539,1444.3,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6000.0,17.9,18.3,1.4,1.5,0.839,-0.16,0.014,613,19096,0.014,3818,64695,6203.4,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6005.0,13.6,13.9,2.05,2.15,0.771,-0.228,0.019,187,15974,0.019,1199,43516,2633.4,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6010.0,9.7,9.9,3.1,3.2,0.676,-0.324,0.024,607,22545,0.024,5317,52630,14217.600000000002,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6015.0,6.4,6.6,4.8,4.9,0.55,-0.45,0.028,605,24518,0.028,1744,35746,6577.200000000001,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6020.0,3.9,4.0,7.2,7.4,0.407,-0.593,0.028,910,48905,0.028,2574,36054,9755.2,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6025.0,2.1,2.2,10.4,10.7,0.269,-0.73,0.025,714,53184,0.025,2176,24113,7225.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6030.0,1.1,1.15,14.4,14.7,0.164,-0.836,0.018,675,62408,0.018,2049,14240,4903.2,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6035.0,0.6,0.65,18.8,19.2,0.096,-0.904,0.012,535,48466,0.012,1658,7927,2631.6000000000004,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6040.0,0.3,0.35,23.5,24.0,0.056,-0.944,0.008,882,60492,0.008,1830,6511,2169.6000000000004,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6045.0,0.2,0.25,28.3,28.8,0.036,-0.964,0.005,392,47789,0.005,1761,3234,1076.5,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6050.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,3852,57632,0.003,5680,3546,2859.6,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6055.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,4889,29906,0.002,984,1211,1174.6,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6060.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,4976,32991,0.002,1274,1307,1250.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6065.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,1178,21165,0.001,1042,890,222.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6070.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1808,20488,0.001,872,931,268.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6075.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6080.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2311,16497,0.0,1204,664,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6085.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6090.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3296,12183,0.0,992,744,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6095.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6100.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4649,8355,0.0,1623,596,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6105.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2197,4699,0.0,318,152,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6110.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6115.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6120.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6125.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6130.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6135.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80339.80000000002]
["2025-02-24T14:38:11.000000000",6016.41,6140.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80339.80000000002]
["2025-02-24T14:38:22.000000000",6016.54,5895.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5900.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12621,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5905.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5910.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7721,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5915.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5920.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5925.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5930.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5935.0,81.9,82.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5940.0,76.9,77.5,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18786,319.20000000000005,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5945.0,71.9,72.6,0.05,0.1,0.99,-0.01,0.001,34,111,0.001,1274,15139,130.8,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5950.0,67.0,67.6,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46116,560.1,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5955.0,62.0,62.6,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18977,563.1999999999999,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5960.0,57.0,57.6,0.1,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31178,1401.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5965.0,52.0,52.6,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5970.0,47.1,47.7,0.2,0.25,0.975,-0.025,0.002,61,1400,0.002,1802,40207,372.6,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5975.0,42.2,42.7,0.25,0.3,0.965,-0.035,0.003,167,2332,0.003,6556,36651,2016.9,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5980.0,37.3,37.8,0.35,0.4,0.957,-0.043,0.004,69,3073,0.004,1675,39675,697.6,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5985.0,32.4,32.9,0.45,0.55,0.94,-0.06,0.006,63,4079,0.006,4077,34096,2484.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5990.0,27.6,28.1,0.65,0.7,0.919,-0.081,0.008,112,9354,0.008,5562,45128,4539.200000000001,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,5995.0,22.9,23.3,0.9,0.95,0.888,-0.112,0.011,79,11116,0.011,1234,34543,1444.3,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6000.0,18.3,18.7,1.3,1.4,0.841,-0.159,0.014,613,19097,0.014,3818,64709,6203.4,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6005.0,14.0,14.3,1.95,2.0,0.773,-0.227,0.019,187,15974,0.019,1199,43553,2633.4,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6010.0,10.1,10.3,2.9,3.0,0.677,-0.323,0.025,607,22551,0.025,5317,52645,14810.000000000002,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6015.0,6.7,6.8,4.5,4.6,0.548,-0.452,0.029,605,24520,0.029,1744,35835,6812.100000000001,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6020.0,4.0,4.2,6.8,7.0,0.405,-0.594,0.028,910,48946,0.028,2574,36075,9755.2,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6025.0,2.25,2.3,9.9,10.3,0.269,-0.731,0.024,714,53198,0.024,2176,24115,6936.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6030.0,1.15,1.25,13.8,14.2,0.164,-0.836,0.018,675,62421,0.018,2049,14243,4903.2,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6035.0,0.6,0.65,18.2,18.7,0.095,-0.905,0.012,535,48488,0.012,1658,7927,2631.6000000000004,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6040.0,0.35,0.4,22.9,23.4,0.059,-0.941,0.008,882,60542,0.008,1830,6511,2169.6000000000004,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6045.0,0.2,0.25,27.8,28.3,0.036,-0.964,0.005,392,47789,0.005,1761,3234,1076.5,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6050.0,0.1,0.15,32.7,33.3,0.021,-0.979,0.003,3852,57633,0.003,5680,3546,2859.6,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6055.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,4889,29906,0.002,984,1211,1174.6,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6060.0,0.05,0.1,42.6,43.2,0.011,-0.988,0.002,4976,32991,0.002,1274,1307,1250.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6065.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,1178,21210,0.001,1042,890,222.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6070.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,1808,20492,0.001,872,931,268.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6075.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6080.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2311,16497,0.0,1204,664,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6085.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6090.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3296,12183,0.0,992,744,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6095.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1609,9374,0.0,633,769,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6100.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,4649,8355,0.0,1623,598,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6105.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2197,4699,0.0,318,152,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6110.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6115.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6120.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6125.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6130.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6135.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80878.10000000002]
["2025-02-24T14:38:22.000000000",6016.54,6140.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2496,849,0.0,445,60,0.0,80878.10000000002]
["2025-02-24T14:38:33.000000000",6017.23,5895.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5900.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12631,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5905.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5910.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7721,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5915.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5920.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5925.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5930.0,87.8,88.4,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5935.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5940.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18786,319.20000000000005,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5945.0,72.8,73.4,0.05,0.1,0.99,-0.01,0.001,34,111,0.001,1274,15141,130.8,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5950.0,67.8,68.4,0.05,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46117,560.1,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5955.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18977,563.1999999999999,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5960.0,57.9,58.4,0.1,0.2,0.984,-0.016,0.001,135,417,0.001,6870,31179,700.5,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5965.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5970.0,48.0,48.5,0.2,0.25,0.975,-0.025,0.002,61,1400,0.002,1802,40208,372.6,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5975.0,43.0,43.5,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36651,2016.9,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5980.0,38.1,38.6,0.3,0.4,0.957,-0.043,0.004,69,3073,0.004,1675,39677,697.6,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5985.0,33.2,33.7,0.4,0.5,0.945,-0.055,0.006,63,4079,0.006,4077,34096,2484.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5990.0,28.4,28.9,0.6,0.65,0.922,-0.078,0.008,112,9354,0.008,5562,45129,4539.200000000001,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,5995.0,23.6,24.1,0.8,0.9,0.894,-0.106,0.01,79,11116,0.01,1234,34544,1313.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6000.0,19.0,19.4,1.2,1.25,0.849,-0.151,0.014,613,19099,0.014,3818,64715,6203.4,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6005.0,14.6,15.0,1.75,1.85,0.782,-0.218,0.019,187,15977,0.019,1199,43574,2633.4,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6010.0,10.6,10.9,2.65,2.75,0.689,-0.312,0.025,607,22553,0.025,5317,52804,14810.000000000002,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6015.0,7.1,7.3,4.1,4.3,0.559,-0.441,0.029,605,24574,0.029,1744,35865,6812.100000000001,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6020.0,4.3,4.5,6.3,6.5,0.415,-0.585,0.028,910,48952,0.028,2574,36090,9755.2,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6025.0,2.4,2.5,9.2,9.6,0.277,-0.723,0.025,714,53201,0.025,2176,24129,7225.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6030.0,1.25,1.3,13.1,13.5,0.168,-0.832,0.019,675,62427,0.019,2049,14258,5175.6,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6035.0,0.65,0.7,17.4,17.9,0.096,-0.904,0.012,535,48492,0.012,1658,7927,2631.6000000000004,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6040.0,0.35,0.4,22.1,22.6,0.059,-0.941,0.008,882,60552,0.008,1830,6512,2169.6000000000004,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6045.0,0.2,0.25,27.0,27.5,0.036,-0.964,0.005,392,47791,0.005,1761,3234,1076.5,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6050.0,0.1,0.15,31.8,32.4,0.021,-0.979,0.003,3852,57633,0.003,5680,3546,2859.6,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6055.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,4889,29907,0.002,984,1211,1174.6,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6060.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,4976,32992,0.002,1274,1307,1250.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6065.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,1178,21211,0.001,1042,890,222.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6070.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1808,20492,0.001,872,931,268.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6075.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6080.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2311,16497,0.0,1204,694,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6085.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6090.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3296,12183,0.0,992,744,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6095.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6100.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4649,8355,0.0,1623,598,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6105.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2197,4699,0.0,318,152,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6110.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6115.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6120.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6125.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6130.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6135.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80607.70000000003]
["2025-02-24T14:38:33.000000000",6017.23,6140.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5895.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5900.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12631,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5905.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5910.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7721,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5915.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5920.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5925.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5930.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5935.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5940.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18786,319.20000000000005,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5945.0,72.6,73.2,0.05,0.1,0.99,-0.01,0.001,34,111,0.001,1274,15142,130.8,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5950.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46117,560.1,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5955.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18977,563.1999999999999,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5960.0,57.7,58.2,0.1,0.15,0.984,-0.016,0.001,135,417,0.001,6870,31180,700.5,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5965.0,52.7,53.3,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5970.0,47.7,48.3,0.2,0.25,0.975,-0.025,0.002,61,1400,0.002,1802,40208,372.6,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5975.0,42.8,43.3,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36651,2016.9,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5980.0,37.9,38.4,0.3,0.4,0.957,-0.043,0.004,69,3073,0.004,1675,39677,697.6,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5985.0,33.0,33.5,0.45,0.5,0.945,-0.055,0.006,63,4079,0.006,4077,34096,2484.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5990.0,28.2,28.7,0.6,0.65,0.922,-0.078,0.008,112,9354,0.008,5562,45129,4539.200000000001,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,5995.0,23.4,23.8,0.85,0.9,0.894,-0.106,0.01,79,11116,0.01,1234,34545,1313.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6000.0,18.8,19.2,1.2,1.3,0.849,-0.151,0.014,613,19102,0.014,3818,64732,6203.4,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6005.0,14.4,14.8,1.8,1.85,0.782,-0.218,0.019,187,15977,0.019,1199,43578,2633.4,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6010.0,10.5,10.6,2.7,2.8,0.689,-0.312,0.025,607,22553,0.025,5317,52811,14810.000000000002,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6015.0,7.0,7.1,4.2,4.3,0.559,-0.441,0.029,605,24574,0.029,1744,35877,6812.100000000001,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6020.0,4.3,4.4,6.4,6.6,0.415,-0.585,0.028,910,48958,0.028,2574,36090,9755.2,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6025.0,2.35,2.45,9.4,9.8,0.277,-0.723,0.025,714,53203,0.025,2176,24129,7225.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6030.0,1.25,1.3,13.3,13.7,0.168,-0.832,0.019,675,62439,0.019,2049,14258,5175.6,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6035.0,0.65,0.7,17.6,18.1,0.096,-0.904,0.012,535,48499,0.012,1658,7937,2631.6000000000004,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6040.0,0.35,0.4,22.3,22.9,0.059,-0.941,0.008,882,60553,0.008,1830,6526,2169.6000000000004,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6045.0,0.2,0.25,27.2,27.7,0.036,-0.964,0.005,392,47792,0.005,1761,3234,1076.5,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6050.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,3852,57634,0.003,5680,3560,2859.6,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6055.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,4889,29907,0.002,984,1221,1174.6,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6060.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,4976,32992,0.002,1274,1307,1250.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6065.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1178,21211,0.001,1042,890,222.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6070.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1808,20492,0.001,872,931,268.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6075.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6080.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2311,16497,0.0,1204,694,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6085.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2360,10997,0.0,753,581,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6090.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3296,12183,0.0,992,744,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6095.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6100.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4649,8355,0.0,1623,598,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6105.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2197,4699,0.0,318,152,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6110.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6115.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6120.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6125.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6130.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6135.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80607.70000000003]
["2025-02-24T14:38:44.000000000",6017.36,6140.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,80607.70000000003]
["2025-02-24T14:38:56.000000000",6017.15,5895.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5900.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12631,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5905.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5910.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7721,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5915.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5920.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5925.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12359,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5930.0,87.4,88.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5935.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5940.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18791,319.20000000000005,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5945.0,72.4,73.0,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15142,130.8,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5950.0,67.4,68.0,0.05,0.1,0.988,-0.012,0.001,225,359,0.001,5376,46118,560.1,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5955.0,62.5,63.0,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18977,563.1999999999999,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5960.0,57.5,58.1,0.1,0.2,0.984,-0.016,0.001,135,417,0.001,6870,31180,700.5,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5965.0,52.5,53.1,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5970.0,47.5,48.1,0.2,0.25,0.975,-0.025,0.002,61,1400,0.002,1802,40308,372.6,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5975.0,42.6,43.2,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36651,2016.9,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5980.0,37.7,38.2,0.3,0.4,0.96,-0.04,0.004,69,3073,0.004,1675,39677,697.6,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5985.0,32.8,33.3,0.45,0.5,0.945,-0.055,0.005,63,4079,0.005,4077,34098,2070.0000000000005,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5990.0,28.0,28.5,0.6,0.65,0.926,-0.074,0.007,112,9354,0.007,5562,45129,3971.8,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,5995.0,23.2,23.7,0.85,0.95,0.897,-0.103,0.01,79,11116,0.01,1234,34566,1313.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6000.0,18.6,19.1,1.25,1.3,0.854,-0.146,0.014,613,19102,0.014,3818,64735,6203.4,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6005.0,14.3,14.7,1.85,1.9,0.791,-0.211,0.019,187,15978,0.019,1199,43585,2633.4,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6010.0,10.3,10.5,2.75,2.85,0.697,-0.303,0.024,607,22553,0.024,5317,52813,14217.600000000002,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6015.0,6.8,7.0,4.3,4.4,0.572,-0.429,0.029,605,24585,0.029,1744,35888,6812.100000000001,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6020.0,4.1,4.3,6.5,6.7,0.426,-0.574,0.028,910,48963,0.028,2574,36095,9755.2,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6025.0,2.3,2.4,9.6,9.9,0.287,-0.713,0.025,714,53205,0.025,2176,24129,7225.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6030.0,1.2,1.25,13.4,13.9,0.176,-0.824,0.019,675,62452,0.019,2049,14268,5175.6,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6035.0,0.6,0.7,17.8,18.3,0.103,-0.897,0.013,535,48506,0.013,1658,7937,2850.9,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6040.0,0.35,0.4,22.5,23.0,0.06,-0.94,0.008,882,60554,0.008,1830,6526,2169.6000000000004,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6045.0,0.2,0.25,27.4,27.9,0.037,-0.963,0.005,392,47792,0.005,1761,3234,1076.5,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6050.0,0.1,0.15,32.2,32.8,0.021,-0.979,0.003,3852,57634,0.003,5680,3560,2859.6,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6055.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,4889,29907,0.002,984,1221,1174.6,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6060.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,4976,32992,0.002,1274,1307,1250.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6065.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,1178,21211,0.001,1042,890,222.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6070.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1808,20492,0.001,872,931,268.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6075.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6080.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2311,16497,0.0,1204,694,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6085.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2360,11007,0.0,753,581,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6090.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3296,12183,0.0,992,744,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6095.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6100.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4649,8355,0.0,1623,598,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6105.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2197,4699,0.0,318,152,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6110.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6115.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6120.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6125.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6130.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6135.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,79253.20000000001]
["2025-02-24T14:38:56.000000000",6017.15,6140.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,79253.20000000001]
["2025-02-24T14:39:07.000000000",6017.19,5895.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5900.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12641,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5905.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5910.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7724,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5915.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5920.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5925.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12859,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5930.0,87.7,88.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5935.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5940.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18791,319.20000000000005,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5945.0,72.7,73.3,0.05,0.1,0.99,-0.01,0.001,34,111,0.001,1274,15142,130.8,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5950.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46119,560.1,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5955.0,62.7,63.3,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18978,563.1999999999999,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5960.0,57.8,58.3,0.1,0.15,0.984,-0.016,0.001,135,417,0.001,6870,31190,700.5,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5965.0,52.8,53.4,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5970.0,47.8,48.4,0.2,0.25,0.975,-0.025,0.002,61,1400,0.002,1802,40309,372.6,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5975.0,42.9,43.4,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36651,2016.9,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5980.0,38.0,38.5,0.3,0.4,0.957,-0.043,0.004,69,3073,0.004,1675,39682,697.6,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5985.0,33.1,33.6,0.45,0.5,0.945,-0.055,0.006,63,4079,0.006,4077,34098,2484.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5990.0,28.3,28.8,0.6,0.65,0.922,-0.078,0.008,112,9354,0.008,5562,45131,4539.200000000001,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,5995.0,23.5,24.0,0.8,0.9,0.892,-0.108,0.01,79,11116,0.01,1234,34566,1313.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6000.0,18.9,19.2,1.2,1.25,0.848,-0.152,0.014,613,19103,0.014,3818,64743,6203.4,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6005.0,14.5,14.9,1.75,1.85,0.781,-0.219,0.019,187,15978,0.019,1199,43590,2633.4,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6010.0,10.5,10.7,2.65,2.75,0.687,-0.313,0.024,607,22556,0.024,5317,52827,14217.600000000002,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6015.0,7.0,7.2,4.1,4.3,0.56,-0.44,0.029,605,24590,0.029,1744,35897,6812.100000000001,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6020.0,4.3,4.4,6.4,6.5,0.414,-0.586,0.029,910,48969,0.029,2574,36107,10103.6,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6025.0,2.4,2.45,9.3,9.7,0.274,-0.725,0.025,714,53233,0.025,2176,24129,7225.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6030.0,1.25,1.3,13.2,13.6,0.166,-0.834,0.019,675,62459,0.019,2049,14288,5175.6,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6035.0,0.65,0.7,17.5,18.0,0.097,-0.903,0.012,535,48509,0.012,1658,7952,2631.6000000000004,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6040.0,0.35,0.4,22.2,22.7,0.059,-0.94,0.008,882,60556,0.008,1830,6526,2169.6000000000004,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6045.0,0.2,0.25,27.0,27.6,0.036,-0.964,0.005,392,47803,0.005,1761,3234,1076.5,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6050.0,0.1,0.15,32.0,32.5,0.021,-0.979,0.003,3852,57639,0.003,5680,3560,2859.6,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6055.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,4889,29908,0.002,984,1221,1174.6,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6060.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,4976,32992,0.002,1274,1307,1250.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6065.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,1178,21211,0.001,1042,890,222.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6070.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1808,20500,0.001,872,931,268.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6075.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6080.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2311,16497,0.0,1204,694,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6085.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2360,11007,0.0,753,581,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6090.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3296,12183,0.0,992,744,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6095.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6100.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4649,8355,0.0,1623,598,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6105.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2197,4699,0.0,318,152,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6110.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6115.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6120.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1719,3535,0.0,683,303,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6125.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6130.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6135.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80363.70000000003]
["2025-02-24T14:39:07.000000000",6017.19,6140.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,80363.70000000003]
["2025-02-24T14:39:18.000000000",6016.57,5895.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5900.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12641,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5905.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5910.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7735,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5915.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5920.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5925.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12859,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5930.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5935.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5940.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18791,319.20000000000005,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5945.0,72.0,72.6,0.05,0.15,0.99,-0.008,0.001,34,111,0.001,1274,15143,130.8,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5950.0,67.0,67.6,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46119,560.1,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5955.0,62.0,62.6,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18978,563.1999999999999,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5960.0,57.0,57.6,0.1,0.2,0.984,-0.016,0.001,135,417,0.001,6870,31200,700.5,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5965.0,52.1,52.6,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45099,1731.2,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5970.0,47.1,47.7,0.2,0.25,0.975,-0.025,0.002,61,1400,0.002,1802,40309,372.6,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5975.0,42.2,42.8,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36651,2016.9,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5980.0,37.3,37.8,0.35,0.4,0.957,-0.043,0.004,69,3073,0.004,1675,39683,697.6,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5985.0,32.4,32.9,0.45,0.5,0.944,-0.056,0.006,63,4079,0.006,4077,34098,2484.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5990.0,27.6,28.1,0.65,0.7,0.921,-0.079,0.008,112,9354,0.008,5562,45136,4539.200000000001,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,5995.0,22.9,23.3,0.9,0.95,0.891,-0.109,0.011,79,11116,0.011,1234,34573,1444.3,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6000.0,18.3,18.7,1.3,1.35,0.845,-0.156,0.015,613,19105,0.015,3818,64768,6646.5,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6005.0,14.0,14.3,1.9,2.0,0.776,-0.224,0.02,187,15982,0.02,1199,43591,2772.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6010.0,10.1,10.3,2.9,2.95,0.679,-0.321,0.025,607,22578,0.025,5317,52848,14810.000000000002,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6015.0,6.7,6.8,4.5,4.6,0.547,-0.453,0.03,605,24598,0.03,1744,35901,7047.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6020.0,4.0,4.2,6.8,7.0,0.404,-0.596,0.028,910,49011,0.028,2574,36135,9755.2,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6025.0,2.25,2.3,9.9,10.3,0.269,-0.732,0.024,714,53250,0.024,2176,24131,6936.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6030.0,1.15,1.25,13.8,14.2,0.163,-0.837,0.018,675,62487,0.018,2049,14288,4903.2,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6035.0,0.6,0.65,18.2,18.7,0.095,-0.905,0.012,535,48553,0.012,1658,7953,2631.6000000000004,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6040.0,0.35,0.4,22.9,23.4,0.056,-0.941,0.008,882,60557,0.008,1830,6526,2169.6000000000004,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6045.0,0.2,0.25,27.7,28.3,0.036,-0.964,0.005,392,47813,0.005,1761,3234,1076.5,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6050.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,3852,57639,0.003,5680,3562,2859.6,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6055.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,4889,29908,0.002,984,1223,1174.6,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6060.0,0.05,0.1,42.6,43.2,0.011,-0.989,0.002,4976,32992,0.002,1274,1307,1250.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6065.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,1178,21211,0.001,1042,890,222.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6070.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1808,20501,0.001,872,931,268.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6075.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6080.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2311,16498,0.0,1204,694,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6085.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2360,11007,0.0,753,581,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6090.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6095.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6100.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4649,8355,0.0,1623,598,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6105.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6110.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6115.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80994.20000000001]
["2025-02-24T14:39:18.000000000",6016.57,6140.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5895.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5900.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12641,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5905.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5910.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7740,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5915.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5920.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5925.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12859,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5930.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5935.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5940.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18792,319.20000000000005,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5945.0,71.7,72.3,0.05,0.15,0.99,-0.008,0.001,34,111,0.001,1274,15143,130.8,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5950.0,66.8,67.3,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46123,560.1,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5955.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18978,563.1999999999999,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5960.0,56.8,57.4,0.1,0.2,0.984,-0.016,0.001,135,417,0.001,6870,31200,700.5,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5965.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45100,1731.2,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5970.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,61,1401,0.002,1802,40309,372.6,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5975.0,42.0,42.5,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36651,2016.9,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5980.0,37.1,37.6,0.35,0.4,0.957,-0.043,0.004,69,3073,0.004,1675,39684,697.6,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5985.0,32.2,32.7,0.5,0.55,0.944,-0.056,0.006,63,4079,0.006,4077,34100,2484.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5990.0,27.4,27.9,0.65,0.7,0.921,-0.079,0.008,112,9354,0.008,5562,45136,4539.200000000001,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,5995.0,22.7,23.1,0.9,1.0,0.891,-0.109,0.011,79,11116,0.011,1234,34582,1444.3,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6000.0,18.1,18.5,1.35,1.4,0.845,-0.156,0.015,613,19105,0.015,3818,64776,6646.5,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6005.0,13.8,14.1,1.95,2.05,0.776,-0.224,0.02,187,15983,0.02,1199,43612,2772.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6010.0,9.9,10.1,3.0,3.1,0.679,-0.321,0.025,607,22600,0.025,5317,52850,14810.000000000002,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6015.0,6.5,6.7,4.6,4.7,0.547,-0.453,0.03,605,24598,0.03,1744,35903,7047.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6020.0,3.9,4.1,7.0,7.2,0.404,-0.596,0.028,910,49044,0.028,2574,36138,9755.2,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6025.0,2.15,2.25,10.1,10.4,0.269,-0.732,0.024,714,53252,0.024,2176,24131,6936.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6030.0,1.15,1.2,14.0,14.4,0.163,-0.837,0.018,675,62489,0.018,2049,14289,4903.2,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6035.0,0.6,0.65,18.4,18.9,0.095,-0.905,0.012,535,48560,0.012,1658,7953,2631.6000000000004,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6040.0,0.35,0.4,23.1,23.7,0.056,-0.941,0.008,882,60558,0.008,1830,6526,2169.6000000000004,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6045.0,0.2,0.25,28.0,28.5,0.036,-0.964,0.005,392,47819,0.005,1761,3234,1076.5,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6050.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,3852,57639,0.003,5680,3563,2859.6,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6055.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,4889,29908,0.002,984,1223,1174.6,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6060.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,4976,32998,0.002,1274,1307,1250.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6065.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,1178,21211,0.001,1042,890,222.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6070.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1808,20504,0.001,872,931,268.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6075.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6080.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2311,16498,0.0,1204,694,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6085.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2360,11007,0.0,753,581,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6090.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6095.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6100.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,4649,8355,0.0,1623,599,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6105.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6110.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6115.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6120.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6125.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6130.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6135.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80994.20000000001]
["2025-02-24T14:39:29.000000000",6016.32,6140.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,80994.20000000001]
["2025-02-24T14:39:41.000000000",6016.55,5895.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5900.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12641,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5905.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5910.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7741,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5915.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5920.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5925.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12859,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5930.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5935.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5940.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18792,319.20000000000005,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5945.0,72.0,72.6,0.05,0.1,0.99,-0.01,0.001,34,111,0.001,1274,15143,130.8,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5950.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46133,560.1,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5955.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18978,563.1999999999999,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5960.0,57.1,57.7,0.1,0.2,0.984,-0.016,0.002,135,417,0.002,6870,31200,1401.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5965.0,52.1,52.7,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45100,1731.2,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5970.0,47.2,47.7,0.2,0.25,0.975,-0.025,0.002,61,1401,0.002,1802,40309,372.6,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5975.0,42.2,42.8,0.25,0.3,0.968,-0.031,0.003,167,2332,0.003,6556,36655,2016.9,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5980.0,37.3,37.9,0.35,0.4,0.957,-0.043,0.004,69,3073,0.004,1675,39701,697.6,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5985.0,32.4,33.0,0.45,0.5,0.94,-0.06,0.006,63,4079,0.006,4077,34103,2484.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5990.0,27.6,28.1,0.65,0.7,0.921,-0.079,0.008,112,9354,0.008,5562,45138,4539.200000000001,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,5995.0,22.9,23.4,0.9,0.95,0.889,-0.111,0.011,79,11117,0.011,1234,34585,1444.3,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6000.0,18.3,18.7,1.3,1.35,0.842,-0.159,0.015,613,19105,0.015,3818,64803,6646.5,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6005.0,14.0,14.4,1.9,1.95,0.774,-0.226,0.02,187,15983,0.02,1199,43626,2772.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6010.0,10.1,10.2,2.9,2.95,0.675,-0.326,0.025,607,22601,0.025,5317,52869,14810.000000000002,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6015.0,6.7,6.8,4.4,4.6,0.545,-0.457,0.029,605,24702,0.03,1744,35919,6986.500000000001,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6020.0,4.0,4.2,6.8,7.0,0.403,-0.599,0.027,910,49167,0.027,2574,36145,9406.8,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6025.0,2.25,2.3,9.9,10.2,0.267,-0.734,0.024,714,53278,0.024,2176,24131,6936.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6030.0,1.15,1.25,13.8,14.2,0.162,-0.837,0.018,675,62507,0.018,2049,14289,4903.2,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6035.0,0.6,0.7,18.2,18.7,0.095,-0.905,0.012,535,48568,0.012,1658,7953,2631.6000000000004,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6040.0,0.35,0.4,22.9,23.4,0.058,-0.941,0.008,882,60562,0.008,1830,6526,2169.6000000000004,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6045.0,0.2,0.25,27.7,28.3,0.036,-0.964,0.005,392,47819,0.005,1761,3234,1076.5,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6050.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,3852,57641,0.003,5680,3563,2859.6,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6055.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4889,29913,0.002,984,1223,1174.6,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6060.0,0.05,0.1,42.6,43.1,0.011,-0.989,0.002,4976,33003,0.002,1274,1307,1250.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6065.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,1178,21216,0.001,1042,890,222.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6070.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1808,20506,0.001,872,931,268.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6075.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6080.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2311,16498,0.0,1204,694,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6085.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2360,11007,0.0,753,581,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6090.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6095.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6100.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4649,8355,0.0,1623,599,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6105.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6110.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6115.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81285.80000000002]
["2025-02-24T14:39:41.000000000",6016.55,6140.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,81285.80000000002]
["2025-02-24T14:39:52.000000000",6016.73,5895.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5900.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12641,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5905.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5910.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7742,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5915.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10280,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5920.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12927,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5925.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12859,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5930.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5935.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5940.0,77.1,77.8,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18792,319.20000000000005,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5945.0,72.1,72.8,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15143,130.8,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5950.0,67.2,67.7,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46141,560.1,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5955.0,62.2,62.8,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18978,563.1999999999999,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5960.0,57.2,57.8,0.1,0.2,0.984,-0.016,0.001,135,417,0.001,6870,31200,700.5,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5965.0,52.2,52.8,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45101,1731.2,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5970.0,47.3,47.8,0.2,0.25,0.975,-0.025,0.002,61,1401,0.002,1802,40329,372.6,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5975.0,42.3,42.8,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36675,2016.9,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5980.0,37.4,37.9,0.35,0.4,0.957,-0.043,0.004,69,3073,0.004,1675,39716,697.6,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5985.0,32.5,33.0,0.45,0.5,0.944,-0.056,0.006,63,4079,0.006,4077,34103,2484.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5990.0,27.7,28.2,0.6,0.7,0.921,-0.079,0.008,112,9354,0.008,5562,45154,4539.200000000001,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,5995.0,23.0,23.4,0.9,0.95,0.891,-0.109,0.011,79,11121,0.011,1234,34687,1444.3,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6000.0,18.4,18.8,1.3,1.35,0.846,-0.154,0.014,613,19105,0.014,3818,64818,6203.4,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6005.0,14.0,14.4,1.9,1.95,0.779,-0.221,0.02,187,15983,0.02,1199,43629,2772.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6010.0,10.1,10.3,2.85,2.95,0.682,-0.318,0.025,607,22601,0.025,5317,52883,14810.000000000002,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6015.0,6.7,6.9,4.4,4.6,0.55,-0.45,0.03,605,24704,0.03,1744,35942,7047.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6020.0,4.1,4.2,6.8,6.9,0.407,-0.593,0.028,910,49201,0.028,2574,36156,9755.2,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6025.0,2.25,2.3,9.8,10.2,0.272,-0.728,0.024,714,53302,0.024,2176,24132,6936.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6030.0,1.15,1.25,13.7,14.1,0.165,-0.835,0.018,675,62519,0.018,2049,14289,4903.2,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6035.0,0.6,0.7,18.1,18.6,0.095,-0.905,0.012,535,48584,0.012,1658,7953,2631.6000000000004,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6040.0,0.35,0.4,22.8,23.3,0.059,-0.941,0.008,882,60563,0.008,1830,6526,2169.6000000000004,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6045.0,0.2,0.25,27.7,28.2,0.036,-0.964,0.005,392,47844,0.005,1761,3234,1076.5,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6050.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,3852,57644,0.003,5680,3563,2859.6,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6055.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,4889,29914,0.002,984,1223,1174.6,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6060.0,0.05,0.1,42.4,43.0,0.011,-0.989,0.002,4976,33003,0.002,1274,1307,1250.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6065.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,1178,21229,0.001,1042,890,222.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6070.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1808,20510,0.001,872,931,268.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6075.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6080.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2311,16498,0.0,1204,694,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6085.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2360,11007,0.0,753,581,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6090.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6095.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6100.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4649,8355,0.0,1623,599,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6105.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6110.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6115.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6120.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6125.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6130.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6135.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80551.10000000002]
["2025-02-24T14:39:52.000000000",6016.73,6140.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,80551.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5895.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5900.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12641,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5905.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5910.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7749,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5915.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10284,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5920.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12928,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5925.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12860,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5930.0,87.7,88.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13326,227.8,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5935.0,79.1,83.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5940.0,76.8,80.9,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18792,319.20000000000005,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5945.0,71.8,73.4,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15155,130.8,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5950.0,67.8,68.4,0.05,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46142,560.1,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5955.0,62.8,63.4,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18980,563.1999999999999,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5960.0,57.8,58.4,0.1,0.15,0.984,-0.016,0.001,135,417,0.001,6870,31207,700.5,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5965.0,52.8,53.4,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45101,1731.2,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5970.0,47.9,48.4,0.2,0.25,0.975,-0.025,0.002,61,1401,0.002,1802,40331,372.6,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5975.0,43.0,43.5,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36678,2016.9,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5980.0,38.0,38.6,0.3,0.35,0.957,-0.043,0.004,69,3073,0.004,1675,39721,697.6,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5985.0,33.1,33.7,0.45,0.5,0.944,-0.056,0.006,63,4079,0.006,4077,34103,2484.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5990.0,28.3,28.8,0.6,0.65,0.923,-0.077,0.008,112,9354,0.008,5562,45165,4539.200000000001,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,5995.0,23.6,24.0,0.8,0.9,0.891,-0.109,0.011,79,11121,0.011,1234,34702,1444.3,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6000.0,18.9,19.4,1.2,1.25,0.846,-0.154,0.014,613,19105,0.014,3818,64830,6203.4,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6005.0,14.5,15.0,1.75,1.85,0.78,-0.22,0.019,187,15983,0.019,1199,43644,2633.4,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6010.0,10.6,10.8,2.65,2.75,0.683,-0.317,0.025,607,22603,0.025,5317,52917,14810.000000000002,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6015.0,7.1,7.3,4.1,4.3,0.551,-0.449,0.03,605,24734,0.03,1744,35975,7047.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6020.0,4.3,4.5,6.4,6.5,0.408,-0.592,0.027,910,49256,0.027,2574,36164,9406.8,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6025.0,2.4,2.5,9.4,9.7,0.273,-0.727,0.024,714,53313,0.024,2176,24140,6936.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6030.0,1.25,1.3,13.1,13.6,0.166,-0.834,0.018,675,62527,0.018,2049,14289,4903.2,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6035.0,0.65,0.7,17.5,18.0,0.096,-0.904,0.012,535,48595,0.012,1658,7953,2631.6000000000004,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6040.0,0.35,0.4,22.2,22.7,0.059,-0.941,0.008,882,60566,0.008,1830,6526,2169.6000000000004,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6045.0,0.2,0.25,27.0,27.5,0.036,-0.964,0.005,392,47854,0.005,1761,3234,1076.5,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6050.0,0.1,0.15,31.9,32.5,0.021,-0.979,0.003,3852,57648,0.003,5680,3563,2859.6,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6055.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,4889,29925,0.002,984,1223,1174.6,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6060.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,4976,33005,0.002,1274,1307,1250.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6065.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,1178,21229,0.001,1042,890,222.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6070.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1808,20540,0.001,872,931,268.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6075.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6080.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2311,16498,0.0,1204,694,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6085.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2360,11007,0.0,753,581,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6090.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6095.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6100.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4649,8355,0.0,1623,599,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6105.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6110.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6115.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6120.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6125.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6130.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6135.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80064.10000000002]
["2025-02-24T14:40:04.000000000",6017.07,6140.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5895.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5900.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12641,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5905.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5910.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7776,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5915.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10284,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5920.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12928,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5925.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12860,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5930.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13327,227.8,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5935.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5940.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18795,319.20000000000005,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5945.0,71.5,72.1,0.05,0.15,0.992,-0.008,0.001,34,111,0.001,1274,15158,130.8,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5950.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46143,560.1,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5955.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18980,563.1999999999999,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5960.0,56.6,57.1,0.1,0.2,0.984,-0.016,0.001,135,417,0.001,6870,31209,700.5,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5965.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45101,1731.2,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5970.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,61,1401,0.002,1802,40333,372.6,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5975.0,41.8,42.3,0.25,0.3,0.969,-0.031,0.003,167,2332,0.003,6556,36829,2016.9,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5980.0,36.8,37.4,0.35,0.4,0.957,-0.043,0.004,69,3073,0.004,1675,39727,697.6,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5985.0,32.0,32.5,0.45,0.55,0.944,-0.056,0.006,63,4081,0.006,4077,34108,2484.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5990.0,27.2,27.6,0.65,0.7,0.923,-0.077,0.008,112,9354,0.008,5562,45165,4539.200000000001,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,5995.0,22.5,22.9,0.9,1.0,0.891,-0.109,0.011,79,11121,0.011,1234,34723,1444.3,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6000.0,17.9,18.3,1.35,1.4,0.846,-0.154,0.014,613,19105,0.014,3818,64861,6203.4,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6005.0,13.5,13.9,2.0,2.05,0.78,-0.22,0.019,187,15983,0.019,1199,43739,2633.4,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6010.0,9.7,9.8,3.0,3.1,0.683,-0.317,0.025,607,22612,0.025,5317,52940,14810.000000000002,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6015.0,6.4,6.5,4.6,4.8,0.551,-0.449,0.03,605,24768,0.03,1744,36024,7047.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6020.0,3.8,4.0,7.1,7.3,0.408,-0.592,0.027,910,49341,0.027,2574,36221,9406.8,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6025.0,2.1,2.2,10.3,10.5,0.273,-0.727,0.024,714,53349,0.024,2176,24140,6936.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6030.0,1.1,1.15,14.2,14.6,0.166,-0.834,0.018,675,62560,0.018,2049,14299,4903.2,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6035.0,0.55,0.6,18.6,19.1,0.096,-0.904,0.012,535,48652,0.012,1658,7953,2631.6000000000004,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6040.0,0.3,0.35,23.4,23.9,0.059,-0.941,0.008,882,60570,0.008,1830,6536,2169.6000000000004,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6045.0,0.2,0.25,28.2,28.7,0.036,-0.964,0.005,392,47859,0.005,1761,3234,1076.5,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6050.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,3852,57657,0.003,5680,3563,2859.6,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6055.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,4889,29935,0.002,984,1223,1174.6,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6060.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,4976,33008,0.002,1274,1307,1250.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6065.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,1178,21230,0.001,1042,890,222.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6070.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1808,20586,0.001,872,931,268.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6075.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6080.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2311,16498,0.0,1204,694,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6085.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2360,11007,0.0,753,581,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6090.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6095.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6100.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4649,8355,0.0,1623,599,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6105.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6110.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6115.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6120.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6125.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6130.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6135.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80064.10000000002]
["2025-02-24T14:40:15.000000000",6016.39,6140.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,80064.10000000002]
["2025-02-24T14:40:26.000000000",6015.81,5895.0,120.0,121.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5900.0,115.0,116.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12641,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5905.0,110.0,111.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5910.0,105.0,106.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7782,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5915.0,100.0,101.4,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10284,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5920.0,95.0,96.4,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12928,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5925.0,90.0,91.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12860,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5930.0,85.0,86.4,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13327,227.8,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5935.0,78.6,81.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5940.0,75.0,76.4,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18795,319.20000000000005,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5945.0,70.0,71.4,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15161,130.8,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5950.0,65.0,66.4,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46143,560.1,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5955.0,60.6,61.5,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18980,563.1999999999999,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5960.0,55.6,56.5,0.15,0.2,0.984,-0.018,0.002,135,417,0.002,6870,31212,1401.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5965.0,50.6,51.5,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45101,1731.2,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5970.0,46.0,46.5,0.2,0.25,0.975,-0.025,0.002,61,1401,0.002,1802,40333,372.6,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5975.0,41.0,41.6,0.3,0.35,0.966,-0.034,0.003,167,2332,0.003,6556,36829,2016.9,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5980.0,36.1,36.7,0.35,0.4,0.957,-0.043,0.004,69,3073,0.004,1675,39732,697.6,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5985.0,31.3,31.8,0.5,0.55,0.942,-0.058,0.006,63,4081,0.006,4077,34111,2484.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5990.0,26.5,27.0,0.7,0.75,0.921,-0.079,0.008,112,9354,0.008,5562,45173,4539.200000000001,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,5995.0,21.8,22.2,1.0,1.05,0.889,-0.113,0.011,79,11121,0.011,1234,34741,1444.3,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6000.0,17.3,17.7,1.45,1.5,0.842,-0.158,0.015,613,19107,0.015,3818,64900,6646.5,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6005.0,13.0,13.4,2.15,2.2,0.772,-0.227,0.02,187,15983,0.02,1199,43782,2772.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6010.0,9.2,9.4,3.2,3.3,0.673,-0.325,0.025,607,22633,0.025,5317,52997,14810.000000000002,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6015.0,6.0,6.1,5.0,5.1,0.543,-0.457,0.029,605,24820,0.029,1744,36144,6812.100000000001,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6020.0,3.6,3.7,7.5,7.7,0.398,-0.602,0.028,910,49386,0.028,2574,36243,9755.2,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6025.0,1.95,2.0,10.8,11.1,0.261,-0.739,0.024,714,53392,0.024,2176,24155,6936.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6030.0,1.0,1.05,14.8,15.3,0.159,-0.843,0.018,675,62577,0.018,2049,14299,4903.2,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6035.0,0.55,0.6,19.3,19.8,0.09,-0.91,0.012,535,48671,0.012,1658,7954,2631.6000000000004,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6040.0,0.3,0.35,24.1,24.5,0.053,-0.947,0.007,882,60629,0.007,1830,6537,1898.4,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6045.0,0.2,0.25,28.9,29.5,0.036,-0.964,0.005,392,47875,0.005,1761,3234,1076.5,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6050.0,0.1,0.15,33.8,34.7,0.021,-0.979,0.003,3852,57672,0.003,5680,3566,2859.6,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6055.0,0.05,0.1,38.8,39.4,0.013,-0.987,0.002,4889,29941,0.002,984,1226,1174.6,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6060.0,0.05,0.1,43.7,44.6,0.011,-0.989,0.002,4976,33008,0.002,1274,1307,1250.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6065.0,0.05,0.1,48.7,49.6,0.011,-0.989,0.001,1178,21234,0.001,1042,890,222.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6070.0,0.0,0.05,53.7,54.6,0.004,-0.996,0.001,1808,20596,0.001,872,931,268.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6075.0,0.0,0.05,58.7,59.6,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6080.0,0.0,0.05,63.7,64.6,0.004,-0.996,0.0,2311,16498,0.0,1204,694,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6085.0,0.0,0.05,68.7,71.5,0.003,-0.997,0.0,2360,11007,0.0,753,581,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6090.0,0.0,0.05,73.7,77.0,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6095.0,0.0,0.05,78.7,81.5,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6100.0,0.0,0.05,83.7,87.0,0.003,-0.997,0.0,4649,8355,0.0,1623,599,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6105.0,0.0,0.05,88.7,91.9,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6110.0,0.0,0.05,93.7,96.6,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6115.0,0.0,0.05,98.7,101.5,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6120.0,0.0,0.05,103.7,106.5,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6125.0,0.0,0.05,108.7,111.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6130.0,0.0,0.05,113.7,116.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6135.0,0.0,0.05,118.7,121.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81188.6]
["2025-02-24T14:40:26.000000000",6015.81,6140.0,0.0,0.05,123.7,126.5,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,81188.6]
["2025-02-24T14:40:38.000000000",6015.94,5895.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5900.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12641,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5905.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5910.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7782,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5915.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10287,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5920.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12931,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5925.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12860,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5930.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13327,227.8,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5935.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5940.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18795,319.20000000000005,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5945.0,71.5,72.1,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15162,130.8,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5950.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46143,560.1,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5955.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18980,563.1999999999999,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5960.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31212,1401.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5965.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45102,1731.2,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5970.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,61,1401,0.002,1802,40360,372.6,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5975.0,41.7,42.3,0.25,0.3,0.964,-0.036,0.003,167,2332,0.003,6556,36830,2016.9,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5980.0,36.8,37.3,0.35,0.4,0.957,-0.043,0.004,69,3073,0.004,1675,39732,697.6,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5985.0,31.9,32.5,0.45,0.55,0.94,-0.06,0.006,63,4081,0.006,4077,34111,2484.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5990.0,27.1,27.6,0.65,0.7,0.92,-0.08,0.008,112,9354,0.008,5562,45176,4539.200000000001,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,5995.0,22.4,22.8,0.9,0.95,0.888,-0.112,0.011,79,11121,0.011,1234,34743,1444.3,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6000.0,17.8,18.3,1.35,1.4,0.84,-0.16,0.015,613,19107,0.015,3818,64903,6646.5,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6005.0,13.5,13.9,2.0,2.05,0.768,-0.23,0.02,187,15983,0.02,1199,43795,2772.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6010.0,9.6,9.8,3.0,3.1,0.668,-0.332,0.026,607,22636,0.026,5317,53014,15402.4,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6015.0,6.3,6.5,4.7,4.8,0.534,-0.466,0.03,605,24826,0.03,1744,36172,7047.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6020.0,3.8,3.9,7.1,7.3,0.39,-0.609,0.028,910,49411,0.027,2574,36250,9497.8,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6025.0,2.1,2.15,10.2,10.6,0.256,-0.744,0.024,714,53406,0.024,2176,24155,6936.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6030.0,1.05,1.15,14.2,14.6,0.153,-0.847,0.017,675,62631,0.017,2049,14300,4630.800000000001,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6035.0,0.55,0.6,18.6,19.2,0.089,-0.911,0.012,535,48698,0.012,1658,7956,2631.6000000000004,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6040.0,0.3,0.35,23.4,23.9,0.053,-0.947,0.007,882,60653,0.007,1830,6537,1898.4,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6045.0,0.2,0.25,28.2,28.8,0.036,-0.964,0.005,392,47899,0.005,1761,3234,1076.5,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6050.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,3852,57694,0.003,5680,3571,2859.6,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6055.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,4889,29941,0.002,984,1226,1174.6,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6060.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,4976,33008,0.002,1274,1307,1250.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6065.0,0.05,0.1,48.1,48.6,0.01,-0.99,0.001,1178,21235,0.001,1042,890,222.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6070.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1808,20606,0.001,872,931,268.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6075.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1634,15328,0.001,1980,556,361.4,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6080.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,2311,16498,0.0,1204,694,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6085.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6090.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6095.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6100.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4649,8355,0.0,1623,599,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6105.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6110.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6115.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6120.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6125.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6130.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6135.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81486.1]
["2025-02-24T14:40:38.000000000",6015.94,6140.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,81486.1]
["2025-02-24T14:40:49.000000000",6015.64,5895.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5900.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12641,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5905.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5910.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7782,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5915.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10288,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5920.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12931,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5925.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12863,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5930.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13327,227.8,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5935.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5940.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18795,319.20000000000005,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5945.0,71.3,71.9,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15164,130.8,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5950.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46143,560.1,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5955.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18980,563.1999999999999,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5960.0,56.4,56.9,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31213,1401.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5965.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,22,940,0.002,8634,45102,1731.2,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5970.0,46.5,47.0,0.2,0.25,0.975,-0.025,0.003,61,1401,0.003,1802,40360,558.9,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5975.0,41.5,42.1,0.25,0.35,0.966,-0.034,0.003,167,2332,0.003,6556,36830,2016.9,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5980.0,36.6,37.1,0.35,0.4,0.956,-0.044,0.004,69,3073,0.004,1675,39732,697.6,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5985.0,31.7,32.2,0.5,0.55,0.939,-0.061,0.006,63,4081,0.006,4077,34113,2484.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5990.0,26.9,27.4,0.65,0.75,0.918,-0.082,0.008,112,9354,0.008,5562,45177,4539.200000000001,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,5995.0,22.2,22.6,0.95,1.0,0.885,-0.115,0.011,79,11121,0.011,1234,34749,1444.3,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6000.0,17.7,18.1,1.35,1.45,0.836,-0.164,0.015,613,19108,0.015,3818,64915,6646.5,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6005.0,13.3,13.7,2.0,2.1,0.765,-0.235,0.021,187,15983,0.021,1199,43803,2910.6000000000004,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6010.0,9.5,9.7,3.0,3.2,0.661,-0.339,0.026,607,22641,0.026,5317,53026,15402.4,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6015.0,6.2,6.4,4.7,4.9,0.524,-0.476,0.031,605,24841,0.03,1744,36186,7107.5,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6020.0,3.7,3.9,7.2,7.4,0.382,-0.618,0.027,910,49442,0.027,2574,36257,9406.8,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6025.0,2.0,2.05,10.4,10.8,0.251,-0.749,0.023,714,53421,0.023,2176,24157,6647.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6030.0,1.05,1.1,14.4,14.8,0.151,-0.849,0.017,675,62650,0.017,2049,14300,4630.800000000001,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6035.0,0.55,0.6,18.9,19.4,0.088,-0.912,0.011,535,48705,0.011,1658,7959,2412.3,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6040.0,0.3,0.35,23.6,24.1,0.052,-0.948,0.007,882,60655,0.007,1830,6537,1898.4,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6045.0,0.2,0.25,28.4,29.0,0.035,-0.965,0.005,392,47899,0.005,1761,3236,1076.5,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6050.0,0.1,0.15,33.4,33.9,0.02,-0.98,0.003,3852,57699,0.003,5680,3571,2859.6,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6055.0,0.05,0.1,38.3,38.9,0.012,-0.988,0.002,4889,29941,0.002,984,1226,1174.6,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6060.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,4976,33008,0.002,1274,1307,1250.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6065.0,0.05,0.1,48.3,48.8,0.01,-0.99,0.001,1178,21235,0.001,1042,910,222.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6070.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1808,20610,0.001,872,931,268.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6075.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,1634,15331,0.001,1980,556,361.4,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6080.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6085.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6090.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6095.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6100.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4649,8355,0.0,1623,599,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6105.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6110.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6115.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6120.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6125.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6130.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6135.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81272.20000000001]
["2025-02-24T14:40:49.000000000",6015.64,6140.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5895.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5900.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12644,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5905.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5910.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7783,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5915.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10288,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5920.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12931,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5925.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12863,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5930.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13327,227.8,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5935.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13238,323.6,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5940.0,75.4,75.9,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18795,319.20000000000005,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5945.0,70.4,71.0,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15164,130.8,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5950.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46143,560.1,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5955.0,60.4,61.0,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18980,563.1999999999999,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5960.0,55.5,56.0,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31213,1401.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5965.0,50.5,51.0,0.15,0.25,0.981,-0.019,0.002,22,940,0.002,8634,45103,1731.2,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5970.0,45.6,46.1,0.2,0.3,0.975,-0.025,0.003,61,1401,0.003,1802,40365,558.9,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5975.0,40.7,41.2,0.3,0.35,0.966,-0.034,0.003,167,2332,0.003,6556,36831,2016.9,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5980.0,35.8,36.3,0.4,0.45,0.956,-0.044,0.004,69,3073,0.004,1675,39733,697.6,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5985.0,31.0,31.4,0.5,0.55,0.939,-0.061,0.006,63,4081,0.006,4077,34114,2484.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5990.0,26.1,26.6,0.7,0.8,0.918,-0.082,0.008,112,9354,0.008,5562,45178,4539.200000000001,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,5995.0,21.4,21.8,1.0,1.1,0.885,-0.115,0.011,79,11121,0.011,1234,34766,1444.3,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6000.0,17.0,17.3,1.5,1.55,0.836,-0.164,0.015,613,19109,0.015,3818,64934,6646.5,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6005.0,12.7,13.0,2.2,2.3,0.765,-0.235,0.021,187,15983,0.021,1199,43812,2910.6000000000004,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6010.0,8.9,9.0,3.4,3.5,0.661,-0.339,0.026,607,22646,0.026,5317,53044,15402.4,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6015.0,5.8,5.9,5.2,5.3,0.524,-0.476,0.031,605,24911,0.03,1744,36213,7107.5,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6020.0,3.4,3.5,7.8,8.0,0.382,-0.618,0.027,910,49488,0.027,2574,36288,9406.8,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6025.0,1.85,1.9,11.1,11.5,0.251,-0.749,0.023,714,53448,0.023,2176,24158,6647.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6030.0,0.95,1.0,15.2,15.6,0.151,-0.849,0.017,675,62685,0.017,2049,14302,4630.800000000001,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6035.0,0.5,0.55,19.7,20.2,0.088,-0.912,0.011,535,48721,0.011,1658,7959,2412.3,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6040.0,0.3,0.35,24.5,24.9,0.052,-0.948,0.007,882,60659,0.007,1830,6541,1898.4,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6045.0,0.15,0.2,29.3,29.9,0.035,-0.965,0.005,392,47931,0.005,1761,3236,1076.5,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6050.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,3852,57700,0.003,5680,3571,2859.6,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6055.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,4889,29941,0.002,984,1226,1174.6,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6060.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,4976,33008,0.002,1274,1307,1250.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6065.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,1178,21245,0.001,1042,910,222.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6070.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1808,20618,0.001,872,931,268.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6075.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,1634,15331,0.001,1980,556,361.4,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6080.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6085.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6090.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6095.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6100.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,4649,8355,0.0,1623,599,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6105.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6110.0,0.0,0.05,94.2,94.7,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6115.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6120.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6125.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6130.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6135.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81272.20000000001]
["2025-02-24T14:41:00.000000000",6015.15,6140.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,2496,850,0.0,445,60,0.0,81272.20000000001]
["2025-02-24T14:41:11.000000000",6014.71,5890.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5895.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5900.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12644,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5905.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5910.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7783,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5915.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10290,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5920.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12936,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5925.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12863,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5930.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13333,227.8,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5935.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13253,323.6,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5940.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18796,319.20000000000005,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5945.0,70.0,70.6,0.1,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15164,130.8,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5950.0,65.0,65.6,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46144,560.1,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5955.0,60.0,60.6,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18980,563.1999999999999,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5960.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31215,1401.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5965.0,50.1,50.7,0.2,0.25,0.978,-0.022,0.002,22,940,0.002,8634,45104,1731.2,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5970.0,45.2,45.7,0.25,0.3,0.973,-0.028,0.003,61,1401,0.003,1802,40392,558.9,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5975.0,40.3,40.7,0.3,0.35,0.964,-0.036,0.004,167,2333,0.004,6556,36839,2689.2,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5980.0,35.4,35.9,0.4,0.45,0.952,-0.048,0.005,69,3073,0.005,1675,39750,872.0000000000001,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5985.0,30.5,30.9,0.55,0.6,0.939,-0.061,0.006,63,4082,0.006,4077,34133,2484.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5990.0,25.8,26.2,0.75,0.8,0.915,-0.085,0.008,112,9354,0.008,5562,45193,4539.200000000001,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,5995.0,21.1,21.5,1.05,1.1,0.88,-0.12,0.012,79,11124,0.012,1234,34822,1575.6,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6000.0,16.6,17.0,1.55,1.6,0.829,-0.171,0.016,613,19120,0.016,3818,65023,7089.6,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6005.0,12.4,12.7,2.3,2.4,0.755,-0.245,0.021,187,15985,0.021,1199,43899,2910.6000000000004,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6010.0,8.7,8.9,3.5,3.6,0.649,-0.35,0.027,607,22652,0.027,5317,53087,15994.8,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6015.0,5.6,5.7,5.4,5.5,0.51,-0.49,0.03,605,24940,0.031,1744,36280,7221.4,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6020.0,3.3,3.4,8.0,8.2,0.369,-0.631,0.027,910,49569,0.027,2574,36332,9406.8,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6025.0,1.75,1.8,11.4,11.8,0.24,-0.76,0.023,714,53534,0.023,2176,24173,6647.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6030.0,0.9,0.95,15.5,15.9,0.143,-0.857,0.016,675,62769,0.016,2049,14304,4358.400000000001,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6035.0,0.45,0.5,20.1,20.5,0.082,-0.918,0.011,535,48766,0.011,1658,7962,2412.3,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6040.0,0.25,0.3,24.8,25.3,0.051,-0.949,0.007,882,60673,0.007,1830,6541,1898.4,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6045.0,0.15,0.2,29.7,30.2,0.029,-0.971,0.004,392,47951,0.004,1761,3236,861.2,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6050.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,3852,57711,0.003,5680,3572,2859.6,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6055.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,4889,29960,0.002,984,1226,1174.6,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6060.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,4976,33022,0.002,1274,1307,1250.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6065.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,1178,21246,0.001,1042,910,222.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6070.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1808,20623,0.001,872,931,268.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6075.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,1634,15331,0.0,1980,556,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6080.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6085.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6090.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6095.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6100.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,4649,8355,0.0,1623,599,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6105.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6110.0,0.0,0.05,94.6,95.1,0.003,-0.997,0.0,2630,5955,0.0,457,146,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6115.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6120.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6125.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6130.0,0.0,0.05,114.6,115.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82550.5]
["2025-02-24T14:41:11.000000000",6014.71,6135.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82550.5]
["2025-02-24T14:41:22.000000000",6014.47,5890.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5895.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5900.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12644,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5905.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5910.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7783,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5915.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10291,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5920.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12936,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5925.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12863,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5930.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13333,227.8,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5935.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13253,323.6,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5940.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18796,319.20000000000005,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5945.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15164,130.8,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5950.0,64.5,65.1,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46144,560.1,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5955.0,59.5,60.1,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,18980,563.1999999999999,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5960.0,54.6,55.1,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31215,1401.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5965.0,49.6,50.2,0.2,0.25,0.976,-0.024,0.002,22,940,0.002,8634,45104,1731.2,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5970.0,44.7,45.2,0.25,0.3,0.97,-0.03,0.003,61,1401,0.003,1802,40392,558.9,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5975.0,39.8,40.3,0.3,0.4,0.961,-0.039,0.004,167,2333,0.004,6556,36847,2689.2,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5980.0,34.9,35.4,0.45,0.5,0.95,-0.05,0.005,69,3073,0.005,1675,39755,872.0000000000001,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5985.0,30.1,30.5,0.6,0.65,0.932,-0.068,0.007,63,4082,0.007,4077,34148,2898.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5990.0,25.3,25.7,0.8,0.85,0.906,-0.094,0.009,112,9354,0.009,5562,45194,5106.599999999999,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,5995.0,20.6,21.0,1.15,1.2,0.872,-0.128,0.012,79,11124,0.012,1234,34851,1575.6,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6000.0,16.2,16.6,1.65,1.7,0.816,-0.184,0.016,613,19120,0.016,3818,65061,7089.6,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6005.0,12.0,12.4,2.45,2.55,0.739,-0.261,0.021,187,15985,0.021,1199,43902,2910.6000000000004,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6010.0,8.4,8.6,3.7,3.8,0.631,-0.369,0.026,607,22663,0.026,5317,53107,15402.4,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6015.0,5.4,5.5,5.6,5.8,0.494,-0.506,0.028,605,25063,0.028,1744,36285,6577.200000000001,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6020.0,3.1,3.3,8.4,8.5,0.352,-0.648,0.027,910,49710,0.027,2574,36338,9406.8,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6025.0,1.65,1.75,11.8,12.2,0.225,-0.775,0.022,714,53590,0.022,2176,24177,6358.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6030.0,0.85,0.9,16.0,16.4,0.134,-0.866,0.016,675,62819,0.016,2049,14305,4358.400000000001,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6035.0,0.45,0.5,20.5,21.0,0.075,-0.925,0.01,535,48771,0.01,1658,7962,2193.0000000000005,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6040.0,0.25,0.3,25.3,25.8,0.045,-0.955,0.006,882,60673,0.006,1830,6541,1627.1999999999998,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6045.0,0.15,0.2,30.2,30.7,0.029,-0.971,0.004,392,47967,0.004,1761,3236,861.2,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6050.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,3852,57711,0.003,5680,3572,2859.6,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6055.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,4889,29975,0.002,984,1226,1174.6,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6060.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,4976,33022,0.001,1274,1307,625.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6065.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,1178,21247,0.001,1042,910,222.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6070.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,1808,20632,0.001,872,931,268.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6075.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,1634,15331,0.0,1980,556,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6080.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6085.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6090.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6095.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6100.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,4649,8355,0.0,1623,599,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6105.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6110.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,2630,5955,0.0,457,146,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6115.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6120.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6125.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6130.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80890.8]
["2025-02-24T14:41:22.000000000",6014.47,6135.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80890.8]
["2025-02-24T14:41:34.000000000",6014.25,5890.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5895.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5900.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12644,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5905.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5910.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7788,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5915.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10292,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5920.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12936,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5925.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12863,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5930.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13333,227.8,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5935.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13254,323.6,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5940.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18796,319.20000000000005,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5945.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15164,130.8,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5950.0,64.1,64.6,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46144,560.1,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5955.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,20,169,0.002,5612,18984,1126.4,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5960.0,54.1,54.7,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31215,1401.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5965.0,49.2,49.7,0.2,0.25,0.976,-0.024,0.002,22,940,0.002,8634,45105,1731.2,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5970.0,44.3,44.8,0.25,0.3,0.97,-0.03,0.003,61,1401,0.003,1802,40392,558.9,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5975.0,39.3,39.8,0.35,0.4,0.959,-0.041,0.004,167,2333,0.004,6556,36847,2689.2,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5980.0,34.5,34.9,0.45,0.5,0.947,-0.053,0.005,69,3073,0.005,1675,39759,872.0000000000001,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5985.0,29.6,30.1,0.6,0.65,0.929,-0.07,0.007,63,4082,0.007,4077,34148,2898.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5990.0,24.9,25.2,0.85,0.9,0.904,-0.096,0.009,112,9355,0.009,5562,45204,5106.599999999999,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,5995.0,20.2,20.6,1.2,1.25,0.865,-0.135,0.012,79,11124,0.012,1234,34907,1575.6,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6000.0,15.8,16.2,1.75,1.8,0.808,-0.192,0.017,613,19130,0.017,3818,65086,7532.700000000002,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6005.0,11.7,12.0,2.6,2.65,0.728,-0.272,0.022,187,15986,0.022,1199,43918,3049.2000000000003,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6010.0,8.1,8.3,3.9,4.0,0.618,-0.382,0.026,607,22665,0.026,5317,53122,15402.4,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6015.0,5.1,5.3,5.9,6.0,0.481,-0.519,0.028,605,25079,0.028,1744,36382,6577.200000000001,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6020.0,3.0,3.1,8.7,8.9,0.34,-0.66,0.027,910,49767,0.027,2574,36404,9406.8,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6025.0,1.6,1.65,12.2,12.6,0.215,-0.785,0.022,714,53745,0.022,2176,24186,6358.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6030.0,0.8,0.9,16.5,16.8,0.128,-0.872,0.015,675,63020,0.015,2049,14326,4086.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6035.0,0.45,0.5,21.0,21.5,0.074,-0.926,0.01,535,48780,0.01,1658,7963,2193.0000000000005,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6040.0,0.25,0.3,25.8,26.3,0.045,-0.955,0.006,882,60764,0.006,1830,6542,1627.1999999999998,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6045.0,0.15,0.2,30.7,31.2,0.028,-0.972,0.004,392,47970,0.004,1761,3236,861.2,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6050.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,3852,57796,0.003,5680,3572,2859.6,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6055.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,4889,29975,0.002,984,1226,1174.6,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6060.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,4976,33023,0.001,1274,1307,625.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6065.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,1178,21247,0.001,1042,910,222.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6070.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,1808,20632,0.001,872,931,268.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6075.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1634,15331,0.0,1980,556,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6080.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6085.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6090.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6095.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6100.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4649,8355,0.0,1623,599,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6105.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6110.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2630,5957,0.0,457,146,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6115.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6120.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6125.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6130.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81763.3]
["2025-02-24T14:41:34.000000000",6014.25,6135.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5890.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5895.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5900.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12644,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5905.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5910.0,103.7,104.3,0.05,0.1,0.998,-0.002,0.0,36,9,0.0,1471,7791,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5915.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10292,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5920.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12939,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5925.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12863,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5930.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13333,227.8,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5935.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13254,323.6,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5940.0,73.8,74.4,0.05,0.15,0.993,-0.007,0.001,19,120,0.001,3173,18813,319.20000000000005,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5945.0,68.8,69.4,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15165,130.8,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5950.0,63.8,64.4,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46157,560.1,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5955.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,20,169,0.002,5612,18984,1126.4,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5960.0,53.9,54.4,0.2,0.25,0.982,-0.018,0.002,135,417,0.002,6870,31232,1401.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5965.0,48.9,49.5,0.2,0.3,0.976,-0.024,0.002,22,940,0.002,8634,45116,1731.2,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5970.0,44.0,44.5,0.3,0.35,0.97,-0.03,0.003,61,1402,0.003,1802,40395,558.9,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5975.0,39.1,39.6,0.4,0.45,0.959,-0.041,0.004,167,2333,0.004,6556,36859,2689.2,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5980.0,34.2,34.7,0.5,0.55,0.947,-0.053,0.005,69,3073,0.005,1675,39833,872.0000000000001,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5985.0,29.4,29.9,0.65,0.75,0.929,-0.07,0.007,63,4082,0.007,4077,34209,2898.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5990.0,24.7,25.1,0.95,1.0,0.904,-0.096,0.009,112,9356,0.009,5562,45274,5106.599999999999,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,5995.0,20.1,20.5,1.3,1.35,0.865,-0.135,0.012,79,11124,0.012,1234,34971,1575.6,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6000.0,15.7,16.0,1.9,1.95,0.808,-0.192,0.017,613,19131,0.017,3818,65236,7532.700000000002,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6005.0,11.6,11.9,2.8,2.85,0.728,-0.272,0.022,187,15986,0.022,1199,44095,3049.2000000000003,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6010.0,8.0,8.2,4.1,4.2,0.618,-0.382,0.026,607,22684,0.026,5317,53316,15402.4,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6015.0,5.1,5.3,6.1,6.3,0.481,-0.519,0.028,605,25146,0.028,1744,36422,6577.200000000001,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6020.0,3.0,3.1,9.0,9.2,0.34,-0.66,0.027,910,49847,0.027,2574,36427,9406.8,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6025.0,1.6,1.7,12.5,12.9,0.215,-0.785,0.022,714,53795,0.022,2176,24188,6358.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6030.0,0.85,0.9,16.7,17.1,0.128,-0.872,0.015,675,63083,0.015,2049,14349,4086.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6035.0,0.45,0.5,21.3,21.8,0.074,-0.926,0.01,535,48890,0.01,1658,7966,2193.0000000000005,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6040.0,0.25,0.3,26.1,26.6,0.045,-0.955,0.006,882,60802,0.006,1830,6545,1627.1999999999998,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6045.0,0.15,0.2,31.0,31.5,0.028,-0.972,0.004,392,47989,0.004,1761,3248,861.2,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6050.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,3852,57807,0.003,5680,3574,2859.6,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6055.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,4889,29995,0.002,984,1226,1174.6,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6060.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4976,33024,0.001,1274,1307,625.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6065.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,1178,21248,0.001,1042,920,222.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6070.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1808,20632,0.001,872,931,268.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6075.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1634,15331,0.0,1980,556,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6080.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6085.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6090.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6095.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6100.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,4649,8355,0.0,1623,599,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6105.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6110.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,2630,5957,0.0,457,146,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6115.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6120.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6125.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6130.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81763.3]
["2025-02-24T14:41:45.000000000",6013.37,6135.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81763.3]
["2025-02-24T14:41:56.000000000",6013.15,5890.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5895.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5900.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12644,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5905.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5990,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5910.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7791,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5915.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10292,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5920.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12939,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5925.0,88.6,92.2,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12863,348.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5930.0,83.6,88.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13333,227.8,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5935.0,78.5,82.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13254,323.6,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5940.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18813,319.20000000000005,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5945.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15165,130.8,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5950.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46157,560.1,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5955.0,58.7,59.3,0.15,0.2,0.983,-0.017,0.002,20,169,0.002,5612,18986,1126.4,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5960.0,53.7,54.9,0.2,0.25,0.978,-0.022,0.002,135,417,0.002,6870,31232,1401.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5965.0,48.7,49.3,0.2,0.3,0.974,-0.026,0.002,22,940,0.002,8634,45116,1731.2,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5970.0,43.8,44.5,0.3,0.35,0.966,-0.034,0.003,61,1402,0.003,1802,40397,558.9,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5975.0,39.0,39.5,0.4,0.45,0.955,-0.045,0.004,167,2333,0.004,6556,36876,2689.2,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5980.0,34.2,34.7,0.5,0.55,0.943,-0.057,0.005,69,3073,0.005,1675,39865,872.0000000000001,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5985.0,29.3,29.8,0.7,0.75,0.923,-0.077,0.007,63,4083,0.007,4077,34241,2898.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5990.0,24.6,25.1,0.9,1.0,0.895,-0.105,0.01,112,9356,0.01,5562,45282,5674.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,5995.0,20.0,20.5,1.35,1.4,0.854,-0.147,0.013,79,11124,0.013,1234,35079,1706.9,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6000.0,15.6,16.0,1.9,2.0,0.794,-0.206,0.017,613,19132,0.017,3818,65339,7532.700000000002,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6005.0,11.5,11.9,2.8,2.9,0.709,-0.291,0.022,187,15986,0.022,1199,44144,3049.2000000000003,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6010.0,8.0,8.2,4.1,4.3,0.596,-0.404,0.027,607,22704,0.027,5317,53516,15994.8,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6015.0,5.1,5.3,6.2,6.4,0.46,-0.54,0.027,605,25188,0.027,1744,36508,6342.3,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6020.0,2.95,3.1,9.0,9.3,0.325,-0.674,0.025,910,49892,0.025,2574,36451,8710.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6025.0,1.6,1.65,12.5,13.0,0.206,-0.794,0.02,714,53829,0.02,2176,24210,5780.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6030.0,0.85,0.9,16.8,17.2,0.124,-0.876,0.014,675,63191,0.014,2049,14355,3813.6,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6035.0,0.45,0.5,21.3,21.9,0.073,-0.927,0.009,535,48907,0.009,1658,7966,1973.7,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6040.0,0.25,0.3,26.1,26.7,0.044,-0.956,0.006,882,60804,0.006,1830,6545,1627.1999999999998,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6045.0,0.15,0.2,31.0,31.7,0.028,-0.972,0.004,392,47989,0.004,1761,3248,861.2,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6050.0,0.1,0.15,35.8,36.6,0.019,-0.981,0.003,3852,57807,0.003,5680,3574,2859.6,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6055.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,4889,30000,0.002,984,1226,1174.6,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6060.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4976,33025,0.001,1274,1307,625.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6065.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,1178,21258,0.001,1042,920,222.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6070.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1808,20632,0.001,872,931,268.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6075.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1634,15331,0.0,1980,556,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6080.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6085.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6090.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3296,12184,0.0,992,744,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6095.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1609,9374,0.0,633,799,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6100.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4649,8357,0.0,1623,599,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6105.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2197,4729,0.0,318,152,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6110.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2630,5957,0.0,457,146,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6115.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6120.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6125.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6130.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81401.00000000001]
["2025-02-24T14:41:56.000000000",6013.15,6135.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81401.00000000001]
["2025-02-24T14:42:07.000000000",6013.06,5890.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5895.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5900.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12644,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5905.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5991,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5910.0,103.5,104.1,0.0,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7792,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5915.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10304,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5920.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12939,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5925.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12863,348.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5930.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13333,227.8,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5935.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13255,323.6,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5940.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18813,319.20000000000005,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5945.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15165,130.8,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5950.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46158,560.1,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5955.0,58.6,59.2,0.15,0.2,0.983,-0.017,0.002,20,169,0.002,5612,18988,1126.4,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5960.0,53.6,54.2,0.2,0.25,0.977,-0.023,0.002,135,417,0.002,6870,31232,1401.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5965.0,48.7,49.2,0.25,0.3,0.972,-0.028,0.003,22,940,0.003,8634,45116,2596.8,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5970.0,43.8,44.3,0.3,0.35,0.965,-0.035,0.003,61,1402,0.003,1802,40409,558.9,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5975.0,38.8,39.4,0.4,0.45,0.954,-0.046,0.004,167,2333,0.004,6556,36880,2689.2,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5980.0,34.0,34.5,0.5,0.55,0.942,-0.058,0.005,69,3073,0.005,1675,39878,872.0000000000001,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5985.0,29.1,29.6,0.7,0.75,0.92,-0.08,0.007,63,4083,0.007,4077,34295,2898.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5990.0,24.5,24.9,0.95,1.0,0.892,-0.108,0.01,112,9356,0.01,5562,45293,5674.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,5995.0,19.9,20.3,1.35,1.4,0.849,-0.151,0.013,79,11129,0.013,1234,35105,1706.9,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6000.0,15.5,15.9,1.95,2.05,0.788,-0.212,0.018,613,19138,0.018,3818,65411,7975.799999999998,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6005.0,11.5,11.8,2.85,2.95,0.702,-0.298,0.023,187,15989,0.023,1199,44165,3187.8,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6010.0,7.9,8.1,4.3,4.4,0.586,-0.414,0.027,607,22712,0.027,5317,53556,15994.8,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6015.0,5.0,5.2,6.3,6.5,0.45,-0.55,0.026,605,25243,0.026,1744,36555,6107.4,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6020.0,2.9,3.0,9.2,9.4,0.317,-0.683,0.025,910,49965,0.025,2574,36473,8710.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6025.0,1.6,1.65,12.7,13.1,0.2,-0.8,0.02,714,53889,0.02,2176,24252,5780.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6030.0,0.8,0.9,16.9,17.3,0.12,-0.88,0.014,675,63213,0.014,2049,14355,3813.6,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6035.0,0.45,0.5,21.5,22.0,0.072,-0.928,0.009,535,48926,0.009,1658,7970,1973.7,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6040.0,0.25,0.3,26.3,26.8,0.043,-0.957,0.006,882,60834,0.006,1830,6545,1627.1999999999998,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6045.0,0.15,0.2,31.3,31.7,0.028,-0.972,0.004,392,48031,0.004,1761,3248,861.2,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6050.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,3852,57818,0.003,5680,3574,2859.6,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6055.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,4889,30005,0.002,984,1226,1174.6,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6060.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4976,33057,0.001,1274,1307,625.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6065.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,1178,21301,0.001,1042,920,222.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6070.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1808,20654,0.001,872,931,268.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6075.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1634,15331,0.0,1980,556,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6080.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6085.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6090.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6095.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1609,9379,0.0,633,799,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6100.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4649,8361,0.0,1623,599,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6105.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2197,4729,0.0,318,154,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6110.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2630,5957,0.0,457,146,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6115.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6120.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6125.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6130.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82613.40000000001]
["2025-02-24T14:42:07.000000000",6013.06,6135.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82613.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5890.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5895.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5900.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12644,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5905.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5991,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5910.0,103.6,104.2,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7836,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5915.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10304,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5920.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12939,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5925.0,88.6,89.3,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12863,348.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5930.0,83.6,84.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13333,227.8,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5935.0,78.6,82.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13257,323.6,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5940.0,73.6,77.5,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18838,319.20000000000005,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5945.0,68.7,72.3,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15166,130.8,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5950.0,63.6,64.3,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46158,560.1,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5955.0,58.7,59.3,0.15,0.2,0.983,-0.017,0.002,20,169,0.002,5612,18988,1126.4,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5960.0,53.7,54.4,0.2,0.25,0.977,-0.023,0.002,135,417,0.002,6870,31236,1401.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5965.0,48.7,49.4,0.2,0.3,0.972,-0.028,0.003,22,940,0.003,8634,45116,2596.8,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5970.0,43.9,44.5,0.3,0.35,0.965,-0.035,0.003,61,1402,0.003,1802,40415,558.9,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5975.0,39.0,39.6,0.4,0.45,0.954,-0.046,0.004,167,2333,0.004,6556,36887,2689.2,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5980.0,34.2,34.7,0.5,0.55,0.942,-0.058,0.006,69,3073,0.006,1675,39882,1046.4,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5985.0,29.3,29.9,0.7,0.75,0.92,-0.08,0.007,63,4086,0.007,4077,34373,2898.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5990.0,24.6,25.1,0.95,1.0,0.89,-0.11,0.01,112,9356,0.01,5562,45308,5674.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,5995.0,20.0,20.5,1.3,1.4,0.847,-0.153,0.013,79,11129,0.013,1234,35146,1706.9,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6000.0,15.6,16.0,1.9,2.0,0.785,-0.215,0.018,613,19156,0.018,3818,65511,7975.799999999998,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6005.0,11.7,11.9,2.8,2.9,0.699,-0.301,0.023,187,16010,0.023,1199,44238,3187.8,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6010.0,8.1,8.3,4.2,4.3,0.583,-0.418,0.027,607,22735,0.027,5317,53741,15994.8,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6015.0,5.1,5.3,6.3,6.4,0.447,-0.553,0.026,605,25264,0.026,1744,36632,6107.4,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6020.0,3.0,3.1,9.1,9.2,0.316,-0.684,0.024,910,49995,0.024,2574,36489,8361.6,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6025.0,1.6,1.7,12.6,13.0,0.202,-0.798,0.02,714,53945,0.02,2176,24257,5780.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6030.0,0.85,0.9,17.0,17.2,0.122,-0.878,0.014,675,63262,0.014,2049,14360,3813.6,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6035.0,0.45,0.5,21.3,21.9,0.071,-0.929,0.009,535,48940,0.009,1658,7970,1973.7,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6040.0,0.25,0.3,26.1,26.7,0.043,-0.957,0.006,882,60862,0.006,1830,6545,1627.1999999999998,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6045.0,0.15,0.2,31.0,31.6,0.028,-0.972,0.004,392,48067,0.004,1761,3249,861.2,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6050.0,0.1,0.15,35.9,36.6,0.019,-0.981,0.003,3852,57850,0.003,5680,3574,2859.6,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6055.0,0.05,0.1,40.9,41.6,0.012,-0.988,0.002,4889,30018,0.002,984,1226,1174.6,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6060.0,0.05,0.1,45.9,46.6,0.011,-0.989,0.001,4976,33058,0.001,1274,1307,625.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6065.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,1178,21302,0.001,1042,920,222.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6070.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1808,20762,0.001,872,931,268.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6075.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,1634,15331,0.0,1980,556,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6080.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6085.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6090.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6095.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1609,9379,0.0,633,799,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6100.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,4649,8363,0.0,1623,599,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6105.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,2197,4729,0.0,318,154,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6110.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,2630,5957,0.0,457,146,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6115.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6120.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6125.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6130.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82439.40000000001]
["2025-02-24T14:42:18.000000000",6012.88,6135.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5890.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5895.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5900.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12644,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5905.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5991,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5910.0,103.4,104.0,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7836,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5915.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10304,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5920.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12939,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5925.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12863,348.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5930.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13333,227.8,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5935.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13257,323.6,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5940.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18841,319.20000000000005,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5945.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15167,130.8,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5950.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46159,560.1,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5955.0,58.6,59.1,0.15,0.2,0.983,-0.017,0.002,20,169,0.002,5612,18990,1126.4,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5960.0,53.6,54.1,0.15,0.25,0.977,-0.023,0.002,135,417,0.002,6870,31239,1401.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5965.0,48.6,49.2,0.2,0.3,0.972,-0.028,0.003,22,940,0.003,8634,45116,2596.8,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5970.0,43.7,44.2,0.3,0.35,0.965,-0.035,0.003,61,1402,0.003,1802,40415,558.9,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5975.0,38.8,39.3,0.4,0.45,0.954,-0.046,0.004,167,2333,0.004,6556,36892,2689.2,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5980.0,34.0,34.4,0.5,0.55,0.942,-0.058,0.006,69,3073,0.006,1675,39886,1046.4,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5985.0,29.2,29.6,0.7,0.75,0.92,-0.08,0.007,63,4086,0.007,4077,34402,2898.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5990.0,24.4,24.8,0.95,1.0,0.89,-0.11,0.01,112,9359,0.01,5562,45339,5674.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,5995.0,19.9,20.2,1.35,1.4,0.847,-0.153,0.013,79,11129,0.013,1234,35153,1706.9,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6000.0,15.5,15.8,2.0,2.05,0.785,-0.215,0.018,613,19158,0.018,3818,65725,7975.799999999998,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6005.0,11.5,11.7,2.9,2.95,0.699,-0.301,0.023,187,16062,0.023,1199,44294,3187.8,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6010.0,7.9,8.1,4.2,4.4,0.583,-0.418,0.027,607,22747,0.027,5317,53786,15994.8,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6015.0,5.0,5.1,6.3,6.5,0.447,-0.553,0.026,605,25286,0.026,1744,36653,6107.4,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6020.0,2.9,3.0,9.2,9.4,0.316,-0.684,0.024,910,50090,0.024,2574,36526,8361.6,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6025.0,1.55,1.65,12.8,13.1,0.202,-0.798,0.02,714,54001,0.02,2176,24267,5780.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6030.0,0.8,0.85,17.0,17.4,0.122,-0.878,0.014,675,63295,0.014,2049,14369,3813.6,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6035.0,0.45,0.5,21.6,22.1,0.071,-0.929,0.009,535,48945,0.009,1658,7980,1973.7,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6040.0,0.25,0.3,26.4,26.9,0.043,-0.957,0.006,882,60872,0.006,1830,6545,1627.1999999999998,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6045.0,0.15,0.2,31.3,31.8,0.028,-0.972,0.004,392,48070,0.004,1761,3249,861.2,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6050.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,3852,57896,0.003,5680,3574,2859.6,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6055.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,4889,30059,0.002,984,1226,1174.6,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6060.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,4976,33060,0.001,1274,1307,625.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6065.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,1178,21307,0.001,1042,920,222.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6070.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,1808,20764,0.001,872,931,268.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6075.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1634,15332,0.0,1980,556,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6080.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6085.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6090.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6095.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1609,9379,0.0,633,799,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6100.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4649,8363,0.0,1623,599,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6105.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2197,4729,0.0,318,154,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6110.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2630,5957,0.0,457,146,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6115.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6120.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6125.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6130.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82439.40000000001]
["2025-02-24T14:42:30.000000000",6013.18,6135.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82439.40000000001]
["2025-02-24T14:42:41.000000000",6013.2,5890.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5895.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5900.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12644,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5905.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5995,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5910.0,103.7,104.3,0.05,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7836,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5915.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10304,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5920.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12939,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5925.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12863,348.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5930.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13333,227.8,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5935.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13257,323.6,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5940.0,73.8,74.3,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18841,319.20000000000005,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5945.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15167,130.8,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5950.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46159,560.1,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5955.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,20,169,0.002,5612,18995,1126.4,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5960.0,53.9,54.4,0.15,0.25,0.977,-0.023,0.002,135,417,0.002,6870,31241,1401.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5965.0,48.9,49.4,0.2,0.25,0.974,-0.026,0.002,22,940,0.002,8634,45116,1731.2,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5970.0,44.0,44.5,0.3,0.35,0.966,-0.034,0.003,61,1402,0.003,1802,40416,558.9,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5975.0,39.1,39.6,0.35,0.45,0.955,-0.045,0.004,167,2333,0.004,6556,36907,2689.2,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5980.0,34.2,34.7,0.5,0.55,0.942,-0.058,0.005,69,3073,0.005,1675,39893,872.0000000000001,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5985.0,29.4,29.9,0.65,0.75,0.921,-0.079,0.007,63,4086,0.007,4077,34406,2898.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5990.0,24.7,25.1,0.9,1.0,0.892,-0.108,0.01,112,9359,0.01,5562,45415,5674.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,5995.0,20.1,20.5,1.3,1.35,0.848,-0.15,0.013,79,11130,0.013,1234,35157,1706.9,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6000.0,15.7,16.1,1.9,1.95,0.788,-0.212,0.017,613,19158,0.017,3818,66154,7532.700000000002,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6005.0,11.6,11.9,2.8,2.85,0.703,-0.297,0.022,187,16066,0.022,1199,44371,3049.2000000000003,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6010.0,8.1,8.2,4.1,4.3,0.588,-0.412,0.027,607,22761,0.027,5317,53876,15994.8,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6015.0,5.1,5.2,6.2,6.3,0.453,-0.547,0.027,605,25333,0.027,1744,36660,6342.3,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6020.0,3.0,3.1,9.0,9.2,0.319,-0.681,0.025,910,50121,0.025,2574,36539,8710.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6025.0,1.6,1.7,12.5,12.9,0.203,-0.799,0.02,714,54058,0.02,2176,24279,5780.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6030.0,0.85,0.9,16.7,17.1,0.121,-0.879,0.014,675,63311,0.014,2049,14385,3813.6,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6035.0,0.45,0.5,21.3,21.8,0.072,-0.928,0.009,535,48972,0.009,1658,7980,1973.7,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6040.0,0.25,0.3,26.1,26.6,0.043,-0.957,0.006,882,60876,0.006,1830,6545,1627.1999999999998,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6045.0,0.15,0.2,31.0,31.5,0.028,-0.972,0.004,392,48073,0.004,1761,3249,861.2,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6050.0,0.1,0.15,35.9,36.4,0.019,-0.981,0.003,3852,57940,0.003,5680,3574,2859.6,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6055.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,4889,30060,0.002,984,1226,1174.6,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6060.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,4976,33061,0.001,1274,1307,625.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6065.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,1178,21308,0.001,1042,920,222.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6070.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1808,20764,0.001,872,931,268.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6075.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1634,15332,0.0,1980,556,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6080.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6085.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6090.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6095.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1609,9379,0.0,633,799,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6100.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4649,8363,0.0,1623,599,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6105.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2197,4729,0.0,318,154,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6110.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2630,5957,0.0,457,146,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6115.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6120.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6125.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6130.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81401.00000000001]
["2025-02-24T14:42:41.000000000",6013.2,6135.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81401.00000000001]
["2025-02-24T14:42:52.000000000",6013.48,5890.0,124.1,127.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5895.0,119.1,122.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5900.0,114.1,117.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12644,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5905.0,109.1,112.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5995,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5910.0,104.1,108.1,0.0,0.05,0.994,-0.006,0.0,36,9,0.0,1471,7840,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5915.0,99.1,103.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10304,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5920.0,94.1,98.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12940,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5925.0,89.1,92.1,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12863,348.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5930.0,84.1,88.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13333,227.8,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5935.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13257,323.6,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5940.0,74.1,74.7,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18841,319.20000000000005,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5945.0,69.1,69.7,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15187,130.8,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5950.0,64.2,64.7,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46159,560.1,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5955.0,59.2,60.2,0.1,0.2,0.983,-0.017,0.002,20,169,0.002,5612,18995,1126.4,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5960.0,54.2,55.2,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31241,1401.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5965.0,49.3,50.0,0.2,0.25,0.976,-0.024,0.002,22,940,0.002,8634,45116,1731.2,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5970.0,44.3,44.8,0.25,0.3,0.968,-0.03,0.003,61,1402,0.003,1802,40417,558.9,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5975.0,39.4,39.9,0.35,0.4,0.959,-0.041,0.004,167,2333,0.004,6556,36908,2689.2,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5980.0,34.5,35.0,0.45,0.5,0.947,-0.053,0.005,69,3073,0.005,1675,39918,872.0000000000001,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5985.0,29.7,30.2,0.6,0.65,0.925,-0.075,0.007,63,4087,0.007,4077,34416,2898.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5990.0,25.0,25.4,0.85,0.9,0.897,-0.103,0.009,112,9359,0.009,5562,45435,5106.599999999999,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,5995.0,20.4,20.7,1.2,1.3,0.859,-0.141,0.013,79,11131,0.013,1234,35184,1706.9,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6000.0,16.0,16.3,1.8,1.85,0.8,-0.2,0.017,613,19159,0.017,3818,66189,7532.700000000002,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6005.0,11.8,12.1,2.65,2.7,0.717,-0.282,0.022,187,16101,0.022,1199,44445,3049.2000000000003,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6010.0,8.2,8.4,3.9,4.1,0.605,-0.395,0.027,607,22791,0.027,5317,53969,15994.8,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6015.0,5.2,5.4,5.9,6.1,0.469,-0.531,0.027,605,25353,0.027,1744,36690,6342.3,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6020.0,3.0,3.1,8.7,8.9,0.331,-0.669,0.026,910,50131,0.026,2574,36546,9058.4,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6025.0,1.65,1.7,12.2,12.6,0.212,-0.788,0.021,714,54096,0.021,2176,24332,6069.000000000001,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6030.0,0.85,0.9,16.4,16.8,0.125,-0.876,0.015,675,63330,0.014,2049,14387,3881.1,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6035.0,0.45,0.5,21.0,21.4,0.073,-0.927,0.01,535,49004,0.01,1658,7980,2193.0000000000005,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6040.0,0.25,0.3,25.8,26.2,0.044,-0.956,0.006,882,60891,0.006,1830,6547,1627.1999999999998,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6045.0,0.15,0.2,30.6,31.1,0.028,-0.972,0.004,392,48100,0.004,1761,3249,861.2,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6050.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,3852,57946,0.003,5680,3575,2859.6,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6055.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,4889,30060,0.002,984,1226,1174.6,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6060.0,0.05,0.1,45.0,46.0,0.011,-0.989,0.001,4976,33063,0.001,1274,1307,625.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6065.0,0.05,0.1,50.0,51.0,0.01,-0.99,0.001,1178,21309,0.001,1042,920,222.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6070.0,0.0,0.05,55.0,56.0,0.004,-0.996,0.001,1808,20770,0.001,872,931,268.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6075.0,0.0,0.05,60.0,61.0,0.004,-0.996,0.0,1634,15332,0.0,1980,556,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6080.0,0.0,0.05,64.4,66.0,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6085.0,0.0,0.05,69.4,71.0,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6090.0,0.0,0.05,72.5,76.0,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6095.0,0.0,0.05,79.4,81.0,0.003,-0.997,0.0,1609,9379,0.0,633,799,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6100.0,0.0,0.05,84.4,86.0,0.003,-0.997,0.0,4649,8363,0.0,1623,599,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6105.0,0.0,0.05,89.5,91.0,0.003,-0.997,0.0,2197,4729,0.0,318,154,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6110.0,0.0,0.05,94.6,96.0,0.002,-0.998,0.0,2630,5957,0.0,457,146,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6115.0,0.0,0.05,99.5,101.0,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6120.0,0.0,0.05,104.6,106.0,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6125.0,0.0,0.05,107.4,111.0,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6130.0,0.0,0.05,114.5,116.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81757.80000000002]
["2025-02-24T14:42:52.000000000",6013.48,6135.0,0.0,0.05,119.4,121.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81757.80000000002]
["2025-02-24T14:43:04.000000000",6014.05,5890.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5895.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6352,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5900.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12657,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5905.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5995,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5910.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7880,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5915.0,99.5,100.0,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10304,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5920.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12943,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5925.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12863,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5930.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13336,227.8,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5935.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13258,323.6,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5940.0,74.5,75.1,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18842,319.20000000000005,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5945.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15187,130.8,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5950.0,64.6,65.1,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46159,560.1,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5955.0,59.6,60.1,0.1,0.2,0.985,-0.015,0.001,20,169,0.001,5612,19008,563.1999999999999,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5960.0,54.6,55.2,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31241,1401.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5965.0,49.7,50.2,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45117,1731.2,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5970.0,44.7,45.2,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40417,558.9,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5975.0,39.8,40.3,0.35,0.4,0.961,-0.039,0.004,167,2335,0.004,6556,36908,2689.2,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5980.0,34.9,35.4,0.45,0.5,0.949,-0.051,0.005,69,3073,0.005,1675,39936,872.0000000000001,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5985.0,30.1,30.5,0.6,0.65,0.931,-0.069,0.007,63,4088,0.007,4077,34417,2898.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5990.0,25.3,25.7,0.8,0.9,0.905,-0.095,0.009,112,9359,0.009,5562,45439,5106.599999999999,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,5995.0,20.7,21.1,1.15,1.2,0.868,-0.132,0.012,79,11131,0.012,1234,35194,1575.6,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6000.0,16.2,16.6,1.7,1.75,0.812,-0.188,0.017,613,19159,0.017,3818,66258,7532.700000000002,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6005.0,12.0,12.3,2.5,2.6,0.73,-0.269,0.022,187,16114,0.022,1199,44555,3049.2000000000003,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6010.0,8.3,8.5,3.7,3.9,0.619,-0.381,0.027,607,22793,0.027,5317,53994,15994.8,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6015.0,5.3,5.5,5.7,5.9,0.481,-0.519,0.027,605,25414,0.027,1744,36700,6342.3,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6020.0,3.1,3.2,8.4,8.6,0.343,-0.657,0.026,910,50179,0.026,2574,36573,9058.4,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6025.0,1.7,1.75,11.9,12.2,0.22,-0.78,0.021,714,54103,0.021,2176,24332,6069.000000000001,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6030.0,0.85,0.95,16.0,16.4,0.131,-0.869,0.015,675,63482,0.015,2049,14387,4086.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6035.0,0.45,0.5,20.6,21.1,0.074,-0.926,0.01,535,49005,0.01,1658,7980,2193.0000000000005,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6040.0,0.25,0.3,25.4,25.8,0.044,-0.956,0.006,882,60914,0.006,1830,6547,1627.1999999999998,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6045.0,0.15,0.2,30.3,30.7,0.028,-0.972,0.004,392,48106,0.004,1761,3249,861.2,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6050.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,3852,57955,0.003,5680,3575,2859.6,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6055.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,4889,30063,0.002,984,1226,1174.6,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6060.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,4976,33067,0.001,1274,1307,625.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6065.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,1178,21309,0.001,1042,920,222.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6070.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1808,20822,0.001,872,931,268.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6075.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,1634,15332,0.0,1980,556,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6080.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6085.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2360,11017,0.0,753,581,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6090.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6095.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,1609,9379,0.0,633,799,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6100.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4649,8363,0.0,1623,600,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6105.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6110.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,2630,5957,0.0,457,146,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6115.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6120.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6125.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6130.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80920.20000000001]
["2025-02-24T14:43:04.000000000",6014.05,6135.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5890.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5895.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5900.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12657,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5905.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5995,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5910.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7884,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5915.0,99.5,100.1,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10304,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5920.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12943,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5925.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12863,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5930.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13336,227.8,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5935.0,75.9,80.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13258,323.6,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5940.0,70.6,75.3,0.05,0.1,0.991,-0.009,0.001,19,120,0.001,3173,18842,319.20000000000005,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5945.0,65.9,70.3,0.05,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15187,130.8,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5950.0,64.5,65.2,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46160,560.1,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5955.0,59.6,60.2,0.1,0.2,0.985,-0.015,0.001,20,169,0.001,5612,19008,563.1999999999999,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5960.0,54.6,55.2,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31241,1401.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5965.0,49.6,50.3,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45118,1731.2,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5970.0,44.7,45.2,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40417,558.9,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5975.0,39.8,40.3,0.3,0.35,0.961,-0.039,0.004,167,2335,0.004,6556,36910,2689.2,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5980.0,34.9,35.4,0.4,0.45,0.949,-0.051,0.005,69,3073,0.005,1675,39936,872.0000000000001,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5985.0,30.1,30.5,0.55,0.65,0.931,-0.069,0.007,63,4088,0.007,4077,34420,2898.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5990.0,25.3,25.8,0.8,0.85,0.905,-0.095,0.009,112,9359,0.009,5562,45454,5106.599999999999,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,5995.0,20.6,21.1,1.15,1.2,0.868,-0.132,0.012,79,11131,0.012,1234,35217,1575.6,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6000.0,16.2,16.6,1.65,1.75,0.812,-0.188,0.017,613,19159,0.017,3818,66297,7532.700000000002,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6005.0,12.0,12.4,2.45,2.55,0.73,-0.269,0.022,187,16153,0.022,1199,44568,3049.2000000000003,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6010.0,8.3,8.5,3.7,3.8,0.619,-0.381,0.027,607,22804,0.027,5317,54063,15994.8,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6015.0,5.3,5.5,5.7,5.8,0.481,-0.519,0.027,605,25444,0.027,1744,36769,6342.3,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6020.0,3.1,3.2,8.4,8.6,0.343,-0.657,0.026,910,50221,0.026,2574,36640,9058.4,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6025.0,1.7,1.75,11.8,12.2,0.22,-0.78,0.021,714,54128,0.021,2176,24334,6069.000000000001,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6030.0,0.85,0.95,16.0,16.4,0.131,-0.869,0.015,675,63552,0.015,2049,14392,4086.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6035.0,0.45,0.5,20.5,21.1,0.074,-0.926,0.01,535,49050,0.01,1658,7980,2193.0000000000005,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6040.0,0.25,0.3,25.3,25.9,0.044,-0.956,0.006,882,60935,0.006,1830,6547,1627.1999999999998,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6045.0,0.15,0.2,30.2,30.8,0.028,-0.972,0.004,392,48125,0.004,1761,3250,861.2,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6050.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,3852,57957,0.003,5680,3575,2859.6,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6055.0,0.05,0.1,40.0,40.7,0.012,-0.988,0.002,4889,30065,0.002,984,1226,1174.6,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6060.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,4976,33067,0.001,1274,1317,625.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6065.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,1178,21309,0.001,1042,930,222.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6070.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1808,20834,0.001,872,931,268.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6075.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,1634,15332,0.0,1980,556,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6080.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6085.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2360,11022,0.0,753,581,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6090.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6095.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6100.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4649,8363,0.0,1623,600,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6105.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6110.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,2630,5957,0.0,457,146,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6115.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6120.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6125.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6130.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80920.20000000001]
["2025-02-24T14:43:15.000000000",6014.28,6135.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80920.20000000001]
["2025-02-24T14:43:26.000000000",6014.22,5890.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5895.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5900.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12658,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5905.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5995,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5910.0,104.7,105.2,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7894,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5915.0,99.7,100.2,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10305,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5920.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12943,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5925.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12863,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5930.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13407,227.8,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5935.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13258,323.6,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5940.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18842,319.20000000000005,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5945.0,69.8,70.4,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15187,130.8,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5950.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46160,560.1,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5955.0,59.8,60.3,0.1,0.15,0.985,-0.015,0.001,20,169,0.001,5612,19008,563.1999999999999,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5960.0,54.8,55.4,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31241,1401.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5965.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45126,1731.2,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5970.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40418,558.9,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5975.0,40.0,40.4,0.3,0.35,0.963,-0.037,0.004,167,2336,0.004,6556,36912,2689.2,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5980.0,35.1,35.6,0.4,0.45,0.951,-0.049,0.005,69,3073,0.005,1675,39939,872.0000000000001,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5985.0,30.3,30.7,0.55,0.6,0.931,-0.069,0.007,63,4089,0.007,4077,34420,2898.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5990.0,25.5,25.9,0.75,0.85,0.905,-0.095,0.009,112,9359,0.009,5562,45464,5106.599999999999,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,5995.0,20.9,21.2,1.1,1.2,0.867,-0.133,0.012,79,11133,0.012,1234,35223,1575.6,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6000.0,16.4,16.8,1.6,1.7,0.811,-0.189,0.017,613,19159,0.017,3818,66356,7532.700000000002,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6005.0,12.2,12.5,2.4,2.5,0.731,-0.269,0.022,187,16156,0.022,1199,44640,3049.2000000000003,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6010.0,8.6,8.7,3.6,3.8,0.62,-0.38,0.027,607,22808,0.027,5317,54100,15994.8,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6015.0,5.5,5.6,5.5,5.7,0.483,-0.517,0.028,605,25502,0.028,1744,36825,6577.200000000001,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6020.0,3.2,3.3,8.2,8.4,0.342,-0.658,0.027,910,50354,0.027,2574,36646,9406.8,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6025.0,1.75,1.8,11.7,12.0,0.218,-0.782,0.022,714,54166,0.022,2176,24337,6358.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6030.0,0.9,0.95,15.8,16.2,0.13,-0.87,0.015,675,63780,0.015,2049,14393,4086.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6035.0,0.5,0.55,20.3,20.8,0.074,-0.926,0.01,535,49063,0.01,1658,7980,2193.0000000000005,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6040.0,0.25,0.3,25.1,25.6,0.045,-0.955,0.006,882,61046,0.006,1830,6547,1627.1999999999998,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6045.0,0.15,0.2,30.1,30.5,0.028,-0.972,0.004,392,48126,0.004,1761,3250,861.2,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6050.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,3852,57962,0.003,5680,3575,2859.6,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6055.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,4889,30066,0.002,984,1226,1174.6,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6060.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,4976,33082,0.001,1274,1317,625.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6065.0,0.0,0.05,49.9,50.4,0.01,-0.99,0.001,1178,21347,0.001,1042,930,222.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6070.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,1808,20836,0.001,872,931,268.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6075.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1634,15332,0.0,1980,556,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6080.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6085.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2360,11022,0.0,753,581,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6090.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6095.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6100.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4649,8363,0.0,1623,600,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6105.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6110.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6115.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6120.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6125.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6130.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81792.50000000001]
["2025-02-24T14:43:26.000000000",6014.22,6135.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5890.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5895.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5900.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12658,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5905.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5996,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5910.0,104.7,105.2,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7894,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5915.0,99.7,100.2,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10305,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5920.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12943,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5925.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12863,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5930.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13407,227.8,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5935.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13258,323.6,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5940.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18842,319.20000000000005,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5945.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15187,130.8,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5950.0,64.7,65.3,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46160,560.1,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5955.0,59.7,60.3,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19008,563.1999999999999,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5960.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31242,1401.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5965.0,49.8,50.4,0.15,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45129,1731.2,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5970.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40418,558.9,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5975.0,39.9,40.5,0.3,0.35,0.963,-0.037,0.004,167,2336,0.004,6556,36941,2689.2,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5980.0,35.0,35.6,0.4,0.45,0.951,-0.049,0.005,69,3073,0.005,1675,39943,872.0000000000001,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5985.0,30.2,30.7,0.55,0.6,0.933,-0.067,0.007,63,4089,0.007,4077,34434,2898.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5990.0,25.5,25.9,0.75,0.85,0.906,-0.094,0.009,112,9359,0.009,5562,45481,5106.599999999999,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,5995.0,20.8,21.2,1.1,1.15,0.869,-0.131,0.012,79,11133,0.012,1234,35235,1575.6,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6000.0,16.4,16.8,1.65,1.7,0.813,-0.187,0.017,613,19159,0.017,3818,66382,7532.700000000002,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6005.0,12.1,12.5,2.4,2.5,0.732,-0.268,0.022,187,16156,0.022,1199,44681,3049.2000000000003,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6010.0,8.5,8.7,3.6,3.8,0.622,-0.378,0.027,607,22810,0.027,5317,54122,15994.8,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6015.0,5.4,5.6,5.5,5.7,0.485,-0.515,0.028,605,25517,0.028,1744,36827,6577.200000000001,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6020.0,3.2,3.3,8.3,8.4,0.345,-0.655,0.027,910,50383,0.027,2574,36657,9406.8,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6025.0,1.7,1.8,11.7,12.1,0.22,-0.78,0.022,714,54181,0.022,2176,24337,6358.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6030.0,0.9,0.95,15.9,16.2,0.132,-0.868,0.015,675,63805,0.015,2049,14393,4086.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6035.0,0.5,0.55,20.4,20.9,0.077,-0.923,0.01,535,49064,0.01,1658,7980,2193.0000000000005,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6040.0,0.25,0.3,25.1,25.7,0.045,-0.955,0.006,882,61046,0.006,1830,6547,1627.1999999999998,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6045.0,0.15,0.2,30.1,30.6,0.028,-0.972,0.004,392,48126,0.004,1761,3251,861.2,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6050.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,3852,57992,0.003,5680,3575,2859.6,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6055.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,4889,30066,0.002,984,1226,1174.6,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6060.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,4976,33082,0.001,1274,1339,625.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6065.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1178,21349,0.001,1042,930,222.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6070.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,1808,20836,0.001,872,931,268.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6075.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,1634,15332,0.0,1980,556,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6080.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6085.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2360,11022,0.0,753,581,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6090.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6095.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6100.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,4649,8363,0.0,1623,600,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6105.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6110.0,0.0,0.05,94.9,95.4,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6115.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6120.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6125.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6130.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81792.50000000001]
["2025-02-24T14:43:37.000000000",6014.4,6135.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81792.50000000001]
["2025-02-24T14:43:48.000000000",6013.98,5890.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5895.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5900.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12658,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5905.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5996,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5910.0,104.2,104.7,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7896,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5915.0,99.2,99.7,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10305,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5920.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12948,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5925.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12863,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5930.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13407,227.8,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5935.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13258,323.6,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5940.0,74.2,74.8,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18842,319.20000000000005,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5945.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15187,130.8,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5950.0,64.2,64.8,0.1,0.15,0.987,-0.012,0.001,225,359,0.001,5376,46161,560.1,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5955.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19008,563.1999999999999,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5960.0,54.3,54.8,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31244,1401.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5965.0,49.3,49.9,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45129,1731.2,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5970.0,44.4,44.9,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40418,558.9,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5975.0,39.5,40.0,0.3,0.4,0.961,-0.039,0.004,167,2336,0.004,6556,36941,2689.2,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5980.0,34.6,35.1,0.4,0.5,0.949,-0.051,0.005,69,3073,0.005,1675,39966,872.0000000000001,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5985.0,29.8,30.3,0.6,0.65,0.929,-0.071,0.007,63,4089,0.007,4077,34457,2898.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5990.0,25.0,25.5,0.8,0.85,0.901,-0.097,0.009,112,9361,0.009,5562,45514,5106.599999999999,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,5995.0,20.4,20.8,1.15,1.25,0.864,-0.136,0.013,79,11138,0.013,1234,35277,1706.9,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6000.0,16.0,16.3,1.75,1.8,0.805,-0.195,0.017,613,19160,0.017,3818,66427,7532.700000000002,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6005.0,11.9,12.2,2.55,2.65,0.724,-0.276,0.022,187,16159,0.022,1199,44697,3049.2000000000003,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6010.0,8.2,8.4,3.8,4.0,0.612,-0.388,0.027,607,22816,0.027,5317,54191,15994.8,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6015.0,5.2,5.4,5.8,6.0,0.475,-0.525,0.028,605,25537,0.028,1744,36840,6577.200000000001,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6020.0,3.0,3.2,8.6,8.8,0.336,-0.664,0.026,910,50413,0.026,2574,36665,9058.4,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6025.0,1.65,1.75,12.1,12.5,0.215,-0.785,0.021,714,54193,0.021,2176,24342,6069.000000000001,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6030.0,0.85,0.95,16.3,16.7,0.128,-0.872,0.015,675,63829,0.015,2049,14394,4086.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6035.0,0.45,0.5,20.8,21.3,0.074,-0.926,0.01,535,49069,0.01,1658,7981,2193.0000000000005,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6040.0,0.25,0.3,25.6,26.1,0.044,-0.956,0.006,882,61059,0.006,1830,6547,1627.1999999999998,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6045.0,0.15,0.2,30.6,31.0,0.028,-0.972,0.004,392,48130,0.004,1761,3251,861.2,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6050.0,0.1,0.15,35.4,36.0,0.02,-0.98,0.003,3852,58002,0.003,5680,3575,2859.6,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6055.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,4889,30066,0.002,984,1226,1174.6,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6060.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,4976,33083,0.001,1274,1339,625.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6065.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1178,21352,0.001,1042,930,222.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6070.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,1808,20842,0.001,872,931,268.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6075.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,1634,15332,0.0,1980,556,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6080.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6085.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,2360,11022,0.0,753,581,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6090.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6095.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6100.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4649,8363,0.0,1623,600,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6105.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6110.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6115.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6120.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6125.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6130.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81286.40000000002]
["2025-02-24T14:43:48.000000000",6013.98,6135.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5890.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5895.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5900.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12658,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5905.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,5996,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5910.0,104.3,104.8,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7896,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5915.0,99.3,99.8,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10305,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5920.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12948,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5925.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12863,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5930.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13407,227.8,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5935.0,79.3,80.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13258,323.6,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5940.0,74.3,75.1,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18842,319.20000000000005,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5945.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15187,130.8,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5950.0,64.3,64.9,0.1,0.15,0.987,-0.012,0.001,225,359,0.001,5376,46161,560.1,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5955.0,59.4,60.1,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19009,563.1999999999999,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5960.0,54.4,55.0,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31244,1401.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5965.0,49.4,50.0,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45131,1731.2,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5970.0,44.5,45.0,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40418,558.9,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5975.0,39.6,40.1,0.3,0.4,0.961,-0.039,0.004,167,2336,0.004,6556,36944,2689.2,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5980.0,34.7,35.2,0.4,0.45,0.949,-0.051,0.005,69,3075,0.005,1675,39973,872.0000000000001,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5985.0,29.8,30.3,0.55,0.65,0.929,-0.071,0.007,63,4089,0.007,4077,34463,2898.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5990.0,25.1,25.5,0.8,0.85,0.901,-0.097,0.009,112,9361,0.009,5562,45524,5106.599999999999,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,5995.0,20.5,20.9,1.15,1.2,0.864,-0.136,0.013,79,11138,0.013,1234,35279,1706.9,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6000.0,16.0,16.4,1.7,1.8,0.805,-0.195,0.017,613,19160,0.017,3818,66452,7532.700000000002,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6005.0,11.9,12.2,2.55,2.65,0.724,-0.276,0.022,187,16159,0.022,1199,44701,3049.2000000000003,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6010.0,8.2,8.4,3.8,4.0,0.612,-0.388,0.027,607,22843,0.027,5317,54234,15994.8,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6015.0,5.2,5.4,5.8,6.0,0.475,-0.525,0.028,605,25543,0.028,1744,36857,6577.200000000001,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6020.0,3.0,3.2,8.6,8.8,0.336,-0.664,0.026,910,50445,0.026,2574,36678,9058.4,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6025.0,1.65,1.75,12.0,12.4,0.215,-0.785,0.021,714,54220,0.021,2176,24342,6069.000000000001,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6030.0,0.85,0.95,16.2,16.6,0.128,-0.872,0.015,675,63851,0.015,2049,14394,4086.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6035.0,0.45,0.55,20.8,21.3,0.074,-0.926,0.01,535,49069,0.01,1658,7981,2193.0000000000005,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6040.0,0.25,0.3,25.6,26.1,0.044,-0.956,0.006,882,61204,0.006,1830,6547,1627.1999999999998,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6045.0,0.15,0.2,30.4,31.0,0.028,-0.972,0.004,392,48137,0.004,1761,3251,861.2,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6050.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,3852,58005,0.003,5680,3576,2859.6,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6055.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,4889,30096,0.002,984,1226,1174.6,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6060.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,4976,33084,0.001,1274,1339,625.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6065.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1178,21357,0.001,1042,930,222.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6070.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,1808,20842,0.001,872,931,268.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6075.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,1634,15332,0.0,1980,556,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6080.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2311,16498,0.0,1204,714,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6085.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2360,11022,0.0,753,582,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6090.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6095.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6100.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4649,8363,0.0,1623,601,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6105.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6110.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6115.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6120.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6125.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6130.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81286.40000000002]
["2025-02-24T14:44:00.000000000",6014.02,6135.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5890.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5895.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5900.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5905.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6000,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5910.0,103.5,104.1,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7898,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5915.0,98.5,99.1,0.05,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10305,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5920.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12948,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5925.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12863,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5930.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13407,227.8,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5935.0,78.5,79.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13261,323.6,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5940.0,73.6,74.2,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18843,319.20000000000005,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5945.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15189,130.8,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5950.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46163,560.1,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5955.0,58.6,59.2,0.15,0.2,0.987,-0.013,0.001,20,169,0.001,5612,19023,563.1999999999999,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5960.0,53.7,54.2,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31244,1401.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5965.0,48.7,49.3,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45138,1731.2,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5970.0,43.8,44.3,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40420,558.9,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5975.0,38.9,39.4,0.35,0.4,0.961,-0.039,0.004,167,2336,0.004,6556,36944,2689.2,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5980.0,34.0,34.5,0.45,0.55,0.949,-0.051,0.005,69,3075,0.005,1675,39983,872.0000000000001,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5985.0,29.2,29.7,0.65,0.7,0.929,-0.071,0.007,63,4089,0.007,4077,34491,2898.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5990.0,24.5,24.9,0.9,0.95,0.905,-0.095,0.009,112,9362,0.009,5562,45559,5106.599999999999,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,5995.0,19.9,20.3,1.3,1.35,0.864,-0.136,0.013,79,11138,0.013,1234,35289,1706.9,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6000.0,15.5,15.9,1.85,1.95,0.806,-0.194,0.017,613,19162,0.017,3818,66508,7532.700000000002,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6005.0,11.4,11.7,2.75,2.85,0.724,-0.275,0.022,187,16160,0.022,1199,44774,3049.2000000000003,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6010.0,7.9,8.0,4.1,4.2,0.612,-0.388,0.027,607,22849,0.027,5317,54296,15994.8,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6015.0,5.0,5.1,6.2,6.3,0.474,-0.526,0.028,605,25557,0.028,1744,36899,6577.200000000001,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6020.0,2.9,2.95,9.1,9.2,0.335,-0.665,0.026,910,50497,0.026,2574,36687,9058.4,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6025.0,1.55,1.65,12.6,13.0,0.215,-0.785,0.021,714,54255,0.021,2176,24342,6069.000000000001,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6030.0,0.8,0.9,16.8,17.3,0.128,-0.872,0.015,675,63918,0.015,2049,14394,4086.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6035.0,0.45,0.5,21.4,22.0,0.074,-0.926,0.01,535,49070,0.01,1658,7981,2193.0000000000005,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6040.0,0.25,0.3,26.2,26.8,0.044,-0.956,0.006,882,61345,0.006,1830,6547,1627.1999999999998,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6045.0,0.15,0.2,31.1,31.7,0.028,-0.972,0.004,392,48143,0.004,1761,3251,861.2,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6050.0,0.1,0.15,36.1,36.6,0.02,-0.98,0.003,3852,58013,0.003,5680,3577,2859.6,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6055.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,4889,30120,0.002,984,1226,1174.6,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6060.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4976,33085,0.001,1274,1339,625.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6065.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1178,21378,0.001,1042,930,222.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6070.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1808,20842,0.001,872,931,268.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6075.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1634,15332,0.0,1980,556,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6080.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2311,16500,0.0,1204,714,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6085.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2360,11022,0.0,753,582,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6090.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6095.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6100.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,4649,8363,0.0,1623,601,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6105.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6110.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6115.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6120.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6125.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6130.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81286.40000000002]
["2025-02-24T14:44:11.000000000",6013.46,6135.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81286.40000000002]
["2025-02-24T14:44:22.000000000",6012.53,5890.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5895.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5900.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5905.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6000,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5910.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7898,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5915.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10305,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5920.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12948,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5925.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,34,96,0.001,3446,12863,348.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5930.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13407,227.8,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5935.0,77.4,78.1,0.05,0.15,0.991,-0.009,0.001,6,290,0.001,3230,13264,323.6,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5940.0,72.4,73.1,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18843,319.20000000000005,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5945.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15190,130.8,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5950.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46168,560.1,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5955.0,57.6,58.1,0.15,0.2,0.982,-0.018,0.002,20,169,0.002,5612,19026,1126.4,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5960.0,52.7,53.2,0.2,0.25,0.977,-0.023,0.002,135,417,0.002,6870,31249,1401.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5965.0,47.7,48.2,0.25,0.3,0.972,-0.028,0.003,22,941,0.003,8634,45139,2596.8,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5970.0,42.8,43.3,0.3,0.35,0.965,-0.035,0.003,61,1403,0.003,1802,40425,558.9,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5975.0,37.9,38.4,0.4,0.45,0.954,-0.046,0.004,167,2336,0.004,6556,36951,2689.2,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5980.0,33.1,33.5,0.55,0.6,0.938,-0.062,0.006,69,3076,0.006,1675,39996,1046.4,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5985.0,28.3,28.7,0.75,0.8,0.916,-0.084,0.008,63,4089,0.008,4077,34521,3311.9999999999995,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5990.0,23.6,24.0,1.05,1.1,0.884,-0.116,0.01,112,9362,0.01,5562,45610,5674.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,5995.0,19.0,19.4,1.5,1.55,0.839,-0.161,0.014,79,11138,0.014,1234,35381,1838.2,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6000.0,14.7,15.1,2.15,2.2,0.775,-0.224,0.018,613,19164,0.018,3818,66631,7975.799999999998,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6005.0,10.7,11.0,3.1,3.2,0.688,-0.312,0.023,187,16161,0.023,1199,44849,3187.8,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6010.0,7.3,7.5,4.6,4.8,0.571,-0.428,0.026,607,22856,0.027,5317,54328,15934.1,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6015.0,4.6,4.7,6.8,7.0,0.436,-0.564,0.027,605,25648,0.027,1744,36973,6342.3,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6020.0,2.65,2.75,9.9,10.1,0.301,-0.7,0.025,910,50662,0.025,2574,36712,8710.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6025.0,1.45,1.5,13.6,13.9,0.189,-0.813,0.019,714,54374,0.019,2176,24358,5491.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6030.0,0.75,0.8,17.9,18.3,0.112,-0.888,0.013,675,64203,0.013,2049,14404,3541.2,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6035.0,0.4,0.45,22.5,23.0,0.066,-0.934,0.009,535,49132,0.009,1658,7988,1973.7,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6040.0,0.25,0.3,27.3,27.8,0.043,-0.957,0.006,882,61450,0.006,1830,6554,1627.1999999999998,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6045.0,0.15,0.2,32.2,32.8,0.027,-0.973,0.004,392,48166,0.004,1761,3258,861.2,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6050.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,3852,58032,0.003,5680,3577,2859.6,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6055.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,4889,30164,0.002,984,1226,1174.6,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6060.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,4976,33087,0.001,1274,1339,625.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6065.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1178,21379,0.001,1042,930,222.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6070.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,1808,20842,0.001,872,931,268.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6075.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,1634,15333,0.0,1980,556,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6080.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2311,16501,0.0,1204,714,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6085.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2360,11022,0.0,753,582,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6090.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6095.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6100.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,4649,8363,0.0,1623,601,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6105.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6110.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6115.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6120.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6125.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,2483,3169,0.0,259,42,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6130.0,0.0,0.05,117.1,117.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82945.9]
["2025-02-24T14:44:22.000000000",6012.53,6135.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5890.0,118.9,130.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5895.0,114.6,122.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5900.0,109.2,117.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5905.0,106.6,112.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6000,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5910.0,99.0,106.7,0.0,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7899,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5915.0,94.1,101.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10305,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5920.0,89.3,96.8,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12948,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5925.0,84.7,92.1,0.05,0.1,0.993,-0.006,0.001,34,96,0.001,3446,12863,348.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5930.0,82.2,86.9,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13407,227.8,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5935.0,74.3,81.3,0.05,0.1,0.991,-0.009,0.001,6,290,0.001,3230,13264,323.6,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5940.0,69.3,76.5,0.05,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18843,319.20000000000005,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5945.0,64.8,72.3,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15190,130.8,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5950.0,63.0,64.5,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46170,560.1,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5955.0,58.0,59.5,0.15,0.2,0.982,-0.018,0.002,20,169,0.002,5612,19026,1126.4,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5960.0,53.4,54.1,0.15,0.2,0.977,-0.023,0.002,135,417,0.002,6870,31257,1401.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5965.0,48.5,49.1,0.2,0.25,0.972,-0.028,0.003,22,941,0.003,8634,45140,2596.8,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5970.0,43.5,44.2,0.25,0.35,0.965,-0.035,0.003,61,1403,0.003,1802,40431,558.9,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5975.0,38.6,39.2,0.35,0.4,0.954,-0.046,0.004,167,2336,0.004,6556,36956,2689.2,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5980.0,33.9,34.4,0.45,0.55,0.938,-0.062,0.006,69,3077,0.006,1675,40029,1046.4,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5985.0,28.9,29.5,0.65,0.7,0.916,-0.084,0.008,63,4089,0.008,4077,34562,3311.9999999999995,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5990.0,24.2,24.8,0.9,0.95,0.884,-0.116,0.01,112,9362,0.01,5562,45679,5674.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,5995.0,19.6,20.2,1.3,1.35,0.839,-0.161,0.014,79,11141,0.014,1234,35460,1838.2,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6000.0,15.3,15.7,1.9,1.95,0.775,-0.224,0.018,613,19165,0.018,3818,66737,7975.799999999998,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6005.0,11.3,11.6,2.8,2.9,0.688,-0.312,0.023,187,16162,0.023,1199,44902,3187.8,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6010.0,7.7,7.9,4.2,4.3,0.571,-0.428,0.026,607,22874,0.027,5317,54471,15934.1,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6015.0,4.9,5.0,6.3,6.5,0.436,-0.564,0.027,605,25702,0.027,1744,37026,6342.3,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6020.0,2.85,2.9,9.1,9.4,0.301,-0.7,0.025,910,50716,0.025,2574,36731,8710.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6025.0,1.5,1.6,12.8,13.2,0.189,-0.813,0.019,714,54414,0.019,2176,24380,5491.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6030.0,0.8,0.85,17.0,17.5,0.112,-0.888,0.013,675,64266,0.013,2049,14406,3541.2,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6035.0,0.45,0.5,21.6,22.2,0.066,-0.934,0.009,535,49142,0.009,1658,7988,1973.7,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6040.0,0.25,0.3,26.4,27.1,0.043,-0.957,0.006,882,61454,0.006,1830,6554,1627.1999999999998,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6045.0,0.15,0.2,31.1,32.0,0.027,-0.973,0.004,392,48286,0.004,1761,3258,861.2,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6050.0,0.1,0.15,36.2,36.9,0.019,-0.981,0.003,3852,58036,0.003,5680,3581,2859.6,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6055.0,0.05,0.1,40.8,42.2,0.012,-0.988,0.002,4889,30167,0.002,984,1226,1174.6,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6060.0,0.05,0.1,45.7,47.2,0.011,-0.989,0.001,4976,33088,0.001,1274,1339,625.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6065.0,0.0,0.1,50.7,52.2,0.004,-0.996,0.001,1178,21403,0.001,1042,930,222.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6070.0,0.0,0.05,55.7,57.2,0.004,-0.996,0.001,1808,20842,0.001,872,931,268.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6075.0,0.0,0.05,60.7,62.2,0.004,-0.996,0.0,1634,15335,0.0,1980,556,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6080.0,0.0,0.05,63.8,71.1,0.003,-0.997,0.0,2311,16501,0.0,1204,714,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6085.0,0.0,0.05,67.8,75.5,0.003,-0.997,0.0,2360,11022,0.0,753,582,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6090.0,0.0,0.05,75.1,80.0,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6095.0,0.0,0.05,80.2,85.5,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6100.0,0.0,0.05,83.2,90.0,0.003,-0.997,0.0,4649,8363,0.0,1623,601,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6105.0,0.0,0.05,90.3,95.4,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6110.0,0.0,0.05,95.3,100.0,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6115.0,0.0,0.05,98.2,106.0,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6120.0,0.0,0.05,102.6,110.0,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6125.0,0.0,0.05,110.2,116.0,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6130.0,0.0,0.05,112.1,121.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82945.9]
["2025-02-24T14:44:33.000000000",6012.92,6135.0,0.0,0.05,115.9,126.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82945.9]
["2025-02-24T14:44:44.000000000",6013.12,5890.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5895.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5900.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5905.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6000,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5910.0,103.4,103.9,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7899,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5915.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10305,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5920.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12948,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5925.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12863,348.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5930.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13407,227.8,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5935.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13264,323.6,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5940.0,73.4,74.0,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18849,319.20000000000005,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5945.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15190,130.8,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5950.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46170,560.1,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5955.0,58.5,59.0,0.15,0.2,0.983,-0.017,0.002,20,169,0.002,5612,19026,1126.4,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5960.0,53.5,54.0,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31257,1401.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5965.0,48.6,49.1,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45141,1731.2,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5970.0,43.6,44.1,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40431,558.9,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5975.0,38.7,39.2,0.35,0.4,0.958,-0.042,0.004,167,2336,0.004,6556,36957,2689.2,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5980.0,33.9,34.3,0.45,0.55,0.944,-0.056,0.005,69,3077,0.005,1675,40032,872.0000000000001,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5985.0,29.0,29.5,0.65,0.7,0.924,-0.076,0.007,63,4089,0.007,4077,34565,2898.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5990.0,24.3,24.8,0.9,0.95,0.895,-0.105,0.01,112,9362,0.01,5562,45685,5674.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,5995.0,19.7,20.1,1.3,1.35,0.852,-0.148,0.013,79,11141,0.013,1234,35463,1706.9,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6000.0,15.3,15.7,1.9,1.95,0.79,-0.21,0.018,613,19169,0.018,3818,66777,7975.799999999998,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6005.0,11.3,11.6,2.8,2.9,0.704,-0.296,0.023,187,16164,0.023,1199,44941,3187.8,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6010.0,7.8,8.0,4.2,4.3,0.586,-0.414,0.028,607,22877,0.028,5317,54484,16587.2,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6015.0,4.9,5.1,6.3,6.4,0.448,-0.552,0.027,605,25735,0.027,1744,37032,6342.3,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6020.0,2.85,2.9,9.2,9.4,0.313,-0.686,0.025,910,50729,0.025,2574,36735,8710.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6025.0,1.5,1.6,12.8,13.2,0.2,-0.8,0.02,714,54431,0.02,2176,24381,5780.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6030.0,0.8,0.85,17.0,17.4,0.118,-0.882,0.014,675,64268,0.014,2049,14406,3813.6,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6035.0,0.45,0.5,21.6,22.1,0.072,-0.928,0.009,535,49143,0.009,1658,7989,1973.7,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6040.0,0.25,0.3,26.4,26.9,0.043,-0.957,0.006,882,61477,0.006,1830,6554,1627.1999999999998,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6045.0,0.15,0.2,31.3,31.8,0.028,-0.972,0.004,392,48302,0.004,1761,3258,861.2,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6050.0,0.1,0.15,36.2,36.8,0.019,-0.981,0.003,3852,58037,0.003,5680,3581,2859.6,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6055.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,4889,30167,0.002,984,1226,1174.6,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6060.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,4976,33088,0.001,1274,1339,625.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6065.0,0.05,0.1,51.2,51.7,0.007,-0.993,0.001,1178,21404,0.001,1042,930,222.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6070.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,1808,20869,0.001,872,931,268.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6075.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1634,15336,0.0,1980,556,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6080.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2311,16501,0.0,1204,714,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6085.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2360,11022,0.0,753,582,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6090.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6095.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6100.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4649,8363,0.0,1623,601,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6105.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6110.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6115.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6120.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6125.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6130.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82575.1]
["2025-02-24T14:44:44.000000000",6013.12,6135.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82575.1]
["2025-02-24T14:44:56.000000000",6012.84,5890.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5895.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5900.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5905.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6001,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5910.0,103.2,103.8,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7899,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5915.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10305,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5920.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12948,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5925.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12863,348.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5930.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13407,227.8,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5935.0,78.2,78.9,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13264,323.6,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5940.0,73.3,73.9,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18849,319.20000000000005,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5945.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15190,130.8,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5950.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46170,560.1,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5955.0,58.3,58.9,0.15,0.2,0.983,-0.017,0.002,20,169,0.002,5612,19028,1126.4,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5960.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31257,1401.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5965.0,48.4,48.9,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45141,1731.2,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5970.0,43.5,44.0,0.25,0.35,0.967,-0.033,0.003,61,1403,0.003,1802,40432,558.9,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5975.0,38.6,39.1,0.35,0.4,0.958,-0.042,0.004,167,2336,0.004,6556,36958,2689.2,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5980.0,33.7,34.2,0.5,0.55,0.944,-0.056,0.005,69,3077,0.005,1675,40032,872.0000000000001,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5985.0,28.9,29.3,0.65,0.7,0.924,-0.076,0.007,63,4089,0.007,4077,34570,2898.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5990.0,24.2,24.6,0.9,1.0,0.893,-0.107,0.01,112,9362,0.01,5562,45690,5674.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,5995.0,19.6,20.0,1.3,1.4,0.852,-0.15,0.013,79,11141,0.013,1234,35475,1706.9,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6000.0,15.2,15.6,1.95,2.0,0.789,-0.211,0.018,613,19170,0.018,3818,66807,7975.799999999998,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6005.0,11.2,11.4,2.85,2.95,0.702,-0.298,0.023,187,16164,0.023,1199,44954,3187.8,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6010.0,7.6,7.8,4.2,4.4,0.584,-0.416,0.027,607,22877,0.027,5317,54507,15994.8,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6015.0,4.8,5.0,6.4,6.6,0.447,-0.553,0.027,605,25739,0.027,1744,37038,6342.3,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6020.0,2.8,2.9,9.3,9.5,0.312,-0.688,0.025,910,50748,0.025,2574,36735,8710.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6025.0,1.5,1.55,12.9,13.3,0.198,-0.802,0.02,714,54451,0.02,2176,24381,5780.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6030.0,0.75,0.85,17.3,17.6,0.118,-0.882,0.014,675,64277,0.014,2049,14406,3813.6,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6035.0,0.4,0.45,21.8,22.3,0.072,-0.928,0.009,535,49144,0.009,1658,7989,1973.7,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6040.0,0.25,0.3,26.6,27.1,0.043,-0.957,0.006,882,61477,0.006,1830,6554,1627.1999999999998,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6045.0,0.15,0.2,31.4,32.0,0.028,-0.972,0.004,392,48309,0.004,1761,3258,861.2,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6050.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,3852,58043,0.003,5680,3581,2859.6,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6055.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,4889,30174,0.002,984,1226,1174.6,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6060.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,4976,33090,0.001,1274,1339,625.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6065.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,1178,21404,0.001,1042,930,222.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6070.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,1808,20882,0.001,872,931,268.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6075.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1634,15336,0.0,1980,556,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6080.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2311,16501,0.0,1204,714,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6085.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2360,11022,0.0,753,582,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6090.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,3296,12186,0.0,992,744,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6095.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6100.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,4649,8363,0.0,1623,601,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6105.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6110.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6115.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6120.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,1719,3535,0.0,683,313,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6125.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6130.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81982.70000000001]
["2025-02-24T14:44:56.000000000",6012.84,6135.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81982.70000000001]
["2025-02-24T14:45:07.000000000",6013.34,5890.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5895.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5900.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5905.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6026,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5910.0,103.5,104.1,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7900,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5915.0,98.5,99.1,0.05,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10319,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5920.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12948,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5925.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12864,348.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5930.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13410,227.8,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5935.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13277,323.6,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5940.0,73.5,74.2,0.05,0.15,0.991,-0.009,0.001,19,120,0.001,3173,18852,319.20000000000005,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5945.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15192,130.8,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5950.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46180,560.1,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5955.0,58.6,59.2,0.1,0.2,0.985,-0.015,0.001,20,169,0.001,5612,19037,563.1999999999999,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5960.0,53.7,54.2,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31265,1401.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5965.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45143,1731.2,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5970.0,43.8,44.3,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40438,558.9,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5975.0,38.8,39.4,0.35,0.4,0.961,-0.039,0.004,167,2336,0.004,6556,36987,2689.2,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5980.0,34.0,34.5,0.45,0.5,0.947,-0.053,0.005,69,3077,0.005,1675,40050,872.0000000000001,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5985.0,29.1,29.6,0.65,0.7,0.929,-0.071,0.007,63,4089,0.007,4077,34595,2898.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5990.0,24.5,24.9,0.9,0.95,0.9,-0.1,0.009,112,9362,0.009,5562,45717,5106.599999999999,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,5995.0,19.9,20.2,1.25,1.35,0.861,-0.139,0.013,79,11143,0.013,1234,35525,1706.9,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6000.0,15.6,15.8,1.85,1.95,0.802,-0.197,0.017,613,19171,0.017,3818,66908,7532.700000000002,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6005.0,11.4,11.6,2.75,2.85,0.719,-0.281,0.022,187,16166,0.022,1199,45021,3049.2000000000003,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6010.0,7.8,8.0,4.1,4.3,0.605,-0.395,0.027,607,22882,0.027,5317,54596,15994.8,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6015.0,4.9,5.1,6.2,6.4,0.466,-0.534,0.028,605,25789,0.027,1744,37070,6402.8,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6020.0,2.85,2.95,9.1,9.3,0.329,-0.671,0.026,910,50877,0.026,2574,36739,9058.4,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6025.0,1.5,1.6,12.6,13.0,0.208,-0.792,0.021,714,54588,0.021,2176,24387,6069.000000000001,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6030.0,0.8,0.85,16.9,17.3,0.125,-0.875,0.015,675,64347,0.015,2049,14426,4086.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6035.0,0.4,0.5,21.5,22.0,0.073,-0.927,0.01,535,49191,0.01,1658,7999,2193.0000000000005,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6040.0,0.25,0.3,26.3,26.8,0.044,-0.956,0.006,882,61486,0.006,1830,6556,1627.1999999999998,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6045.0,0.15,0.2,31.1,31.7,0.028,-0.972,0.004,392,48314,0.004,1761,3258,861.2,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6050.0,0.1,0.15,36.1,36.6,0.02,-0.98,0.003,3852,58063,0.003,5680,3581,2859.6,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6055.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,4889,30191,0.002,984,1226,1174.6,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6060.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4976,33095,0.001,1274,1339,625.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6065.0,0.0,0.05,51.0,51.6,0.007,-0.993,0.001,1178,21423,0.001,1042,930,222.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6070.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1808,20967,0.001,872,961,268.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6075.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1634,15339,0.0,1980,556,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6080.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2311,16503,0.0,1204,714,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6085.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2360,11022,0.0,753,582,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6090.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3296,12189,0.0,992,744,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6095.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6100.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,4649,8363,0.0,1623,601,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6105.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6110.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6115.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6120.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6125.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6130.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81460.00000000001]
["2025-02-24T14:45:07.000000000",6013.34,6135.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5890.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5895.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5900.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5905.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6032,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5910.0,103.0,103.6,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7901,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5915.0,98.0,98.6,0.05,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10325,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5920.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12948,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5925.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12865,348.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5930.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13411,227.8,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5935.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13291,323.6,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5940.0,73.0,73.7,0.05,0.1,0.991,-0.009,0.001,19,120,0.001,3173,18863,319.20000000000005,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5945.0,68.0,68.7,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15193,130.8,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5950.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46183,560.1,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5955.0,58.1,58.7,0.15,0.2,0.985,-0.015,0.001,20,169,0.001,5612,19040,563.1999999999999,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5960.0,53.1,53.7,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31269,1401.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5965.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45146,1731.2,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5970.0,43.3,43.8,0.25,0.35,0.97,-0.03,0.003,61,1403,0.003,1802,40447,558.9,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5975.0,38.3,38.9,0.35,0.4,0.961,-0.039,0.004,167,2336,0.004,6556,36996,2689.2,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5980.0,33.5,34.0,0.5,0.55,0.947,-0.053,0.005,69,3077,0.005,1675,40053,872.0000000000001,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5985.0,28.7,29.2,0.65,0.7,0.929,-0.071,0.007,63,4089,0.007,4077,34609,2898.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5990.0,24.0,24.4,0.95,1.0,0.9,-0.1,0.009,112,9362,0.009,5562,45727,5106.599999999999,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,5995.0,19.4,19.8,1.35,1.4,0.861,-0.139,0.013,79,11143,0.013,1234,35550,1706.9,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6000.0,15.1,15.4,1.95,2.05,0.802,-0.197,0.017,613,19181,0.017,3818,67021,7532.700000000002,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6005.0,11.0,11.3,2.9,3.0,0.719,-0.281,0.022,187,16166,0.022,1199,45103,3049.2000000000003,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6010.0,7.5,7.7,4.3,4.5,0.605,-0.395,0.027,607,22883,0.027,5317,54676,15994.8,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6015.0,4.7,4.8,6.5,6.6,0.466,-0.534,0.028,605,25864,0.027,1744,37103,6402.8,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6020.0,2.7,2.8,9.5,9.6,0.329,-0.671,0.026,910,50935,0.026,2574,36777,9058.4,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6025.0,1.45,1.5,13.0,13.4,0.208,-0.792,0.021,714,54762,0.021,2176,24387,6069.000000000001,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6030.0,0.75,0.8,17.3,17.8,0.125,-0.875,0.015,675,64391,0.015,2049,14426,4086.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6035.0,0.4,0.45,21.9,22.4,0.073,-0.927,0.01,535,49218,0.01,1658,7999,2193.0000000000005,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6040.0,0.25,0.3,26.7,27.3,0.044,-0.956,0.006,882,61488,0.006,1830,6556,1627.1999999999998,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6045.0,0.15,0.2,31.6,32.2,0.028,-0.972,0.004,392,48338,0.004,1761,3259,861.2,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6050.0,0.1,0.15,36.6,37.2,0.02,-0.98,0.003,3852,58073,0.003,5680,3581,2859.6,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6055.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,4889,30207,0.002,984,1226,1174.6,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6060.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,4976,33102,0.001,1274,1339,625.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6065.0,0.0,0.05,51.5,52.1,0.007,-0.993,0.001,1178,21491,0.001,1042,930,222.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6070.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1808,20993,0.001,872,961,268.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6075.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1634,15341,0.0,1980,556,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6080.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2311,16504,0.0,1204,714,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6085.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2360,11026,0.0,753,582,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6090.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3296,12189,0.0,992,744,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6095.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6100.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4649,8363,0.0,1623,601,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6105.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6110.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6115.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6120.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6125.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6130.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81460.00000000001]
["2025-02-24T14:45:18.000000000",6013.05,6135.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81460.00000000001]
["2025-02-24T14:45:29.000000000",6013.2,5890.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5895.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5900.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5905.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6037,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5910.0,103.5,104.1,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7901,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5915.0,98.5,99.1,0.0,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10325,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5920.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12949,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5925.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12865,348.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5930.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13411,227.8,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5935.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13291,323.6,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5940.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18863,319.20000000000005,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5945.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15193,130.8,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5950.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46183,560.1,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5955.0,58.6,59.2,0.1,0.2,0.983,-0.017,0.002,20,169,0.002,5612,19048,1126.4,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5960.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31270,1401.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5965.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45146,1731.2,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5970.0,43.7,44.2,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40448,558.9,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5975.0,38.8,39.3,0.35,0.4,0.958,-0.042,0.004,167,2336,0.004,6556,36996,2689.2,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5980.0,33.9,34.4,0.45,0.5,0.944,-0.056,0.005,69,3082,0.005,1675,40053,872.0000000000001,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5985.0,29.1,29.6,0.65,0.7,0.924,-0.076,0.007,63,4089,0.007,4077,34609,2898.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5990.0,24.4,24.8,0.9,0.95,0.894,-0.105,0.01,112,9362,0.01,5562,45735,5674.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,5995.0,19.8,20.2,1.25,1.3,0.851,-0.148,0.013,79,11143,0.013,1234,35564,1706.9,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6000.0,15.4,15.8,1.85,1.95,0.791,-0.21,0.018,613,19193,0.018,3818,67102,7975.799999999998,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6005.0,11.3,11.6,2.75,2.85,0.703,-0.297,0.023,187,16168,0.023,1199,45118,3187.8,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6010.0,7.8,8.0,4.1,4.2,0.586,-0.414,0.027,607,22896,0.027,5317,54751,15994.8,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6015.0,4.9,5.0,6.2,6.4,0.449,-0.551,0.027,605,25892,0.027,1744,37112,6342.3,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6020.0,2.85,2.9,9.1,9.3,0.312,-0.688,0.025,910,50968,0.025,2574,36779,8710.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6025.0,1.5,1.55,12.6,13.0,0.194,-0.806,0.02,714,54806,0.02,2176,24407,5780.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6030.0,0.75,0.85,16.9,17.3,0.114,-0.886,0.014,675,64418,0.014,2049,14426,3813.6,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6035.0,0.4,0.45,21.5,22.0,0.067,-0.933,0.009,535,49240,0.009,1658,8000,1973.7,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6040.0,0.25,0.3,26.3,26.8,0.043,-0.957,0.006,882,61489,0.006,1830,6556,1627.1999999999998,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6045.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,392,48339,0.004,1761,3259,861.2,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6050.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,3852,58074,0.003,5680,3581,2859.6,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6055.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,4889,30214,0.002,984,1226,1174.6,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6060.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4976,33107,0.001,1274,1339,625.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6065.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1178,21515,0.001,1042,930,222.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6070.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1808,21014,0.001,872,961,268.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6075.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1634,15341,0.0,1980,556,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6080.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2311,16504,0.0,1204,714,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6085.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2360,11026,0.0,753,582,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6090.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3296,12189,0.0,992,744,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6095.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6100.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4649,8363,0.0,1623,601,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6105.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6110.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6115.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6120.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6125.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6130.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81982.70000000001]
["2025-02-24T14:45:29.000000000",6013.2,6135.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81982.70000000001]
["2025-02-24T14:45:40.000000000",6012.83,5890.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5895.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5900.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5905.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6046,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5910.0,103.0,103.6,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7902,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5915.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10325,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5920.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12949,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5925.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12866,348.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5930.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13411,227.8,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5935.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13291,323.6,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5940.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18863,319.20000000000005,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5945.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15193,130.8,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5950.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46183,560.1,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5955.0,58.1,58.7,0.15,0.2,0.983,-0.017,0.002,20,169,0.002,5612,19048,1126.4,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5960.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31270,1401.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5965.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45148,1731.2,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5970.0,43.3,43.7,0.25,0.35,0.969,-0.031,0.003,61,1403,0.003,1802,40450,558.9,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5975.0,38.4,38.8,0.35,0.4,0.958,-0.042,0.004,167,2336,0.004,6556,36996,2689.2,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5980.0,33.5,34.0,0.5,0.55,0.942,-0.058,0.006,69,3082,0.006,1675,40064,1046.4,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5985.0,28.7,29.1,0.65,0.7,0.924,-0.076,0.007,63,4089,0.007,4077,34610,2898.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5990.0,24.0,24.4,0.95,1.0,0.893,-0.107,0.01,112,9362,0.01,5562,45747,5674.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,5995.0,19.4,19.8,1.35,1.4,0.852,-0.148,0.013,79,11143,0.013,1234,35568,1706.9,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6000.0,15.1,15.4,1.95,2.0,0.788,-0.212,0.018,613,19193,0.018,3818,67120,7975.799999999998,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6005.0,11.0,11.3,2.9,2.95,0.7,-0.3,0.023,187,16168,0.023,1199,45137,3187.8,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6010.0,7.5,7.7,4.3,4.4,0.583,-0.417,0.028,607,22897,0.028,5317,54818,16587.2,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6015.0,4.7,4.8,6.4,6.6,0.444,-0.556,0.027,605,25892,0.027,1744,37134,6342.3,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6020.0,2.7,2.75,9.4,9.6,0.309,-0.691,0.025,910,50973,0.025,2574,36792,8710.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6025.0,1.4,1.5,13.0,13.4,0.193,-0.807,0.02,714,54835,0.02,2176,24407,5780.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6030.0,0.75,0.8,17.4,17.6,0.113,-0.887,0.014,675,64420,0.014,2049,14426,3813.6,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6035.0,0.4,0.45,22.0,22.5,0.066,-0.934,0.009,535,49244,0.009,1658,8000,1973.7,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6040.0,0.25,0.3,26.8,27.3,0.043,-0.957,0.006,882,61496,0.006,1830,6557,1627.1999999999998,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6045.0,0.15,0.2,31.6,32.2,0.028,-0.972,0.004,392,48341,0.004,1761,3260,861.2,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6050.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,3852,58116,0.003,5680,3581,2859.6,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6055.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,4889,30215,0.002,984,1226,1174.6,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6060.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,4976,33152,0.001,1274,1339,625.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6065.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1178,21516,0.001,1042,930,222.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6070.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1808,21016,0.001,872,961,268.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6075.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1634,15341,0.0,1980,556,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6080.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2311,16504,0.0,1204,714,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6085.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2360,11027,0.0,753,582,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6090.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3296,12189,0.0,992,744,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6095.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6100.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,4649,8363,0.0,1623,601,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6105.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6110.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6115.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6120.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6125.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6130.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82749.50000000001]
["2025-02-24T14:45:40.000000000",6012.83,6135.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82749.50000000001]
["2025-02-24T14:45:52.000000000",6013.1,5890.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5895.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5900.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5905.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6069,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5910.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5915.0,98.5,99.1,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10325,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5920.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12949,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5925.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12867,348.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5930.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13411,227.8,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5935.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13292,323.6,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5940.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18863,319.20000000000005,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5945.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15193,130.8,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5950.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46183,560.1,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5955.0,58.6,59.2,0.1,0.15,0.985,-0.015,0.001,20,169,0.001,5612,19048,563.1999999999999,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5960.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31270,1401.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5965.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45148,1731.2,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5970.0,43.7,44.2,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40450,558.9,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5975.0,38.8,39.3,0.35,0.4,0.958,-0.042,0.004,167,2336,0.004,6556,36997,2689.2,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5980.0,33.9,34.4,0.45,0.5,0.946,-0.054,0.005,69,3082,0.005,1675,40084,872.0000000000001,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5985.0,29.1,29.6,0.6,0.7,0.928,-0.074,0.007,63,4089,0.007,4077,34651,2898.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5990.0,24.4,24.8,0.85,0.95,0.898,-0.102,0.01,112,9362,0.01,5562,45810,5674.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,5995.0,19.8,20.2,1.25,1.3,0.856,-0.144,0.013,79,11143,0.013,1234,35584,1706.9,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6000.0,15.4,15.8,1.85,1.9,0.796,-0.205,0.018,613,19193,0.017,3818,67146,7594.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6005.0,11.4,11.6,2.7,2.8,0.71,-0.29,0.023,187,16169,0.023,1199,45148,3187.8,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6010.0,7.8,7.9,4.0,4.2,0.594,-0.406,0.027,607,22900,0.027,5317,54875,15994.8,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6015.0,4.9,5.0,6.1,6.3,0.455,-0.545,0.028,605,25903,0.028,1744,37176,6577.200000000001,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6020.0,2.8,2.9,9.0,9.2,0.317,-0.684,0.026,910,51007,0.026,2574,36799,9058.4,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6025.0,1.45,1.55,12.6,13.0,0.198,-0.802,0.02,714,54849,0.02,2176,24409,5780.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6030.0,0.75,0.8,16.9,17.3,0.115,-0.885,0.014,675,64437,0.014,2049,14426,3813.6,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6035.0,0.4,0.45,21.5,22.0,0.067,-0.933,0.009,535,49290,0.009,1658,8000,1973.7,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6040.0,0.25,0.3,26.3,26.8,0.043,-0.957,0.006,882,61529,0.006,1830,6557,1627.1999999999998,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6045.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,392,48353,0.004,1761,3260,861.2,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6050.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,3852,58120,0.003,5680,3581,2859.6,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6055.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,4889,30215,0.002,984,1226,1174.6,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6060.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4976,33160,0.001,1274,1339,625.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6065.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1178,21520,0.001,1042,930,222.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6070.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1808,21016,0.001,872,961,268.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6075.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1634,15341,0.0,1980,556,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6080.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2311,16504,0.0,1204,714,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6085.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2360,11027,0.0,753,582,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6090.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3296,12189,0.0,992,744,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6095.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6100.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4649,8363,0.0,1623,601,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6105.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6110.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6115.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6120.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6125.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6130.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81621.00000000001]
["2025-02-24T14:45:52.000000000",6013.1,6135.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5890.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5895.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5900.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5905.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6069,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5910.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5915.0,97.8,98.4,0.05,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10325,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5920.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12949,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5925.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12867,348.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5930.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13411,227.8,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5935.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13292,323.6,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5940.0,72.9,73.4,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18863,319.20000000000005,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5945.0,67.9,68.5,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15193,130.8,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5950.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46183,560.1,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5955.0,57.9,58.5,0.15,0.2,0.985,-0.015,0.001,20,169,0.001,5612,19059,563.1999999999999,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5960.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31270,1401.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5965.0,48.0,48.5,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45150,1731.2,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5970.0,43.1,43.6,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40452,558.9,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5975.0,38.2,38.7,0.35,0.4,0.958,-0.042,0.004,167,2336,0.004,6556,36998,2689.2,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5980.0,33.3,33.8,0.5,0.55,0.946,-0.054,0.005,69,3082,0.005,1675,40087,872.0000000000001,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5985.0,28.5,29.0,0.65,0.75,0.928,-0.074,0.007,63,4089,0.007,4077,34654,2898.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5990.0,23.8,24.2,0.95,1.0,0.898,-0.102,0.01,112,9365,0.01,5562,45812,5674.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,5995.0,19.2,19.6,1.35,1.4,0.856,-0.144,0.013,79,11143,0.013,1234,35595,1706.9,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6000.0,14.8,15.2,1.95,2.05,0.796,-0.205,0.018,613,19197,0.017,3818,67175,7594.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6005.0,10.8,11.1,2.9,3.0,0.71,-0.29,0.023,187,16171,0.023,1199,45166,3187.8,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6010.0,7.3,7.5,4.3,4.5,0.594,-0.406,0.027,607,22906,0.027,5317,54911,15994.8,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6015.0,4.6,4.7,6.5,6.7,0.455,-0.545,0.028,605,25917,0.028,1744,37193,6577.200000000001,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6020.0,2.6,2.65,9.5,9.7,0.317,-0.684,0.026,910,51031,0.026,2574,36804,9058.4,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6025.0,1.35,1.4,13.2,13.6,0.198,-0.802,0.02,714,54885,0.02,2176,24410,5780.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6030.0,0.7,0.75,17.5,17.9,0.115,-0.885,0.014,675,64443,0.014,2049,14428,3813.6,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6035.0,0.4,0.45,22.1,22.6,0.067,-0.933,0.009,535,49304,0.009,1658,8000,1973.7,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6040.0,0.2,0.25,27.0,27.5,0.043,-0.957,0.006,882,61565,0.006,1830,6558,1627.1999999999998,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6045.0,0.15,0.2,31.8,32.4,0.028,-0.972,0.004,392,48368,0.004,1761,3260,861.2,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6050.0,0.05,0.1,36.8,37.3,0.019,-0.981,0.003,3852,58155,0.003,5680,3581,2859.6,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6055.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,4889,30221,0.002,984,1226,1174.6,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6060.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,4976,33181,0.001,1274,1339,625.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6065.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1178,21520,0.001,1042,930,222.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6070.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,1808,21016,0.001,872,961,268.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6075.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1634,15341,0.0,1980,556,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6080.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2311,16504,0.0,1204,714,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6085.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2360,11027,0.0,753,582,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6090.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3296,12189,0.0,992,744,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6095.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6100.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,4649,8363,0.0,1623,601,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6105.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6110.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6115.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6120.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6125.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6130.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81621.00000000001]
["2025-02-24T14:46:03.000000000",6012.85,6135.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81621.00000000001]
["2025-02-24T14:46:14.000000000",6012.53,5890.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5895.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5900.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5905.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6069,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5910.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5915.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10325,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5920.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12949,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5925.0,87.5,88.1,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12867,348.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5930.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13411,227.8,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5935.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13303,323.6,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5940.0,72.5,73.1,0.05,0.1,0.992,-0.007,0.001,19,120,0.001,3173,18864,319.20000000000005,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5945.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15193,130.8,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5950.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46188,560.1,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5955.0,57.6,58.2,0.15,0.2,0.982,-0.017,0.002,20,169,0.002,5612,19059,1126.4,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5960.0,52.7,53.2,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31275,1401.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5965.0,47.7,48.2,0.2,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45154,1731.2,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5970.0,42.8,43.3,0.3,0.35,0.969,-0.031,0.003,61,1403,0.003,1802,40464,558.9,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5975.0,37.9,38.3,0.35,0.4,0.958,-0.042,0.004,167,2336,0.004,6556,36999,2689.2,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5980.0,33.0,33.5,0.5,0.55,0.942,-0.058,0.006,69,3082,0.006,1675,40102,1046.4,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5985.0,28.2,28.7,0.7,0.75,0.924,-0.076,0.007,63,4089,0.007,4077,34664,2898.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5990.0,23.5,23.9,0.95,1.05,0.893,-0.107,0.01,112,9365,0.01,5562,45833,5674.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,5995.0,18.9,19.3,1.4,1.45,0.85,-0.15,0.013,79,11143,0.013,1234,35603,1706.9,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6000.0,14.6,15.0,2.05,2.1,0.787,-0.213,0.018,613,19197,0.018,3818,67200,7975.799999999998,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6005.0,10.7,10.9,3.0,3.1,0.7,-0.3,0.023,187,16171,0.023,1199,45192,3187.8,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6010.0,7.2,7.4,4.5,4.6,0.582,-0.418,0.027,607,22919,0.027,5317,54956,15994.8,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6015.0,4.4,4.6,6.7,6.9,0.443,-0.557,0.028,605,25960,0.028,1744,37227,6577.200000000001,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6020.0,2.5,2.6,9.7,9.9,0.305,-0.695,0.025,910,51062,0.025,2574,36807,8710.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6025.0,1.3,1.4,13.5,13.8,0.19,-0.81,0.02,714,54924,0.02,2176,24411,5780.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6030.0,0.7,0.75,17.8,18.2,0.109,-0.891,0.014,675,64498,0.014,2049,14439,3813.6,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6035.0,0.35,0.4,22.4,22.9,0.066,-0.934,0.009,535,49333,0.009,1658,8000,1973.7,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6040.0,0.2,0.25,27.3,27.8,0.04,-0.96,0.006,882,61591,0.006,1830,6558,1627.1999999999998,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6045.0,0.15,0.2,32.2,32.7,0.028,-0.972,0.004,392,48393,0.004,1761,3260,861.2,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6050.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,3852,58187,0.002,5680,3581,1906.4,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6055.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,4889,30222,0.002,984,1226,1174.6,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6060.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,4976,33182,0.001,1274,1339,625.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6065.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1178,21533,0.001,1042,930,222.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6070.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1808,21019,0.001,872,961,268.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6075.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,1634,15341,0.0,1980,556,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6080.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6085.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2360,11027,0.0,753,582,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6090.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3296,12196,0.0,992,744,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6095.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6100.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4649,8363,0.0,1623,601,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6105.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6110.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6115.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6120.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6125.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6130.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81438.8]
["2025-02-24T14:46:14.000000000",6012.53,6135.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81438.8]
["2025-02-24T14:46:26.000000000",6012.53,5890.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5895.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5900.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5905.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6070,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5910.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5915.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10326,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5920.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12949,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5925.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12867,348.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5930.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13411,227.8,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5935.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13304,323.6,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5940.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18864,319.20000000000005,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5945.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15193,130.8,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5950.0,62.8,63.4,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46190,560.1,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5955.0,57.8,58.4,0.15,0.2,0.982,-0.018,0.002,20,169,0.002,5612,19060,1126.4,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5960.0,52.9,53.4,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31275,1401.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5965.0,47.9,48.4,0.2,0.25,0.975,-0.025,0.002,22,941,0.002,8634,45155,1731.2,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5970.0,43.0,43.5,0.25,0.35,0.969,-0.031,0.003,61,1403,0.003,1802,40465,558.9,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5975.0,38.1,38.6,0.35,0.4,0.958,-0.042,0.004,167,2336,0.004,6556,36999,2689.2,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5980.0,33.2,33.7,0.5,0.55,0.942,-0.059,0.006,69,3082,0.006,1675,40108,1046.4,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5985.0,28.4,28.9,0.65,0.7,0.923,-0.077,0.007,63,4089,0.007,4077,34665,2898.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5990.0,23.7,24.1,0.95,1.0,0.894,-0.106,0.01,112,9366,0.01,5562,45852,5674.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,5995.0,19.2,19.5,1.35,1.4,0.85,-0.15,0.014,79,11144,0.014,1234,35607,1838.2,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6000.0,14.8,15.1,1.95,2.05,0.787,-0.213,0.018,613,19197,0.018,3818,67233,7975.799999999998,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6005.0,10.8,11.0,2.9,3.0,0.699,-0.302,0.024,187,16189,0.024,1199,45245,3326.4,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6010.0,7.3,7.5,4.3,4.5,0.577,-0.423,0.029,607,22986,0.029,5317,54977,17179.600000000002,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6015.0,4.5,4.6,6.5,6.7,0.438,-0.562,0.026,605,26045,0.026,1744,37246,6107.4,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6020.0,2.55,2.6,9.5,9.7,0.304,-0.697,0.024,910,51084,0.025,2574,36839,8619.000000000002,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6025.0,1.35,1.4,13.2,13.6,0.19,-0.81,0.019,714,54959,0.019,2176,24412,5491.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6030.0,0.7,0.75,17.6,18.0,0.112,-0.888,0.013,675,64513,0.013,2049,14439,3541.2,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6035.0,0.4,0.45,22.2,22.7,0.066,-0.934,0.009,535,49351,0.009,1658,8000,1973.7,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6040.0,0.2,0.25,27.0,27.5,0.037,-0.963,0.005,882,61603,0.005,1830,6560,1356.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6045.0,0.15,0.2,31.9,32.5,0.027,-0.973,0.004,392,48399,0.004,1761,3260,861.2,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6050.0,0.05,0.1,36.9,37.4,0.016,-0.984,0.002,3852,58207,0.002,5680,3581,1906.4,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6055.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,4889,30223,0.002,984,1226,1174.6,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6060.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4976,33182,0.001,1274,1346,625.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6065.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1178,21535,0.001,1042,937,222.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6070.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,1808,21021,0.001,872,961,268.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6075.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,1634,15341,0.0,1980,556,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6080.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6085.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2360,11027,0.0,753,584,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6090.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3296,12196,0.0,992,744,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6095.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6100.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,4649,8363,0.0,1623,603,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6105.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6110.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6115.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6120.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6125.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6130.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81500.09999999999]
["2025-02-24T14:46:26.000000000",6012.53,6135.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81500.09999999999]
["2025-02-24T14:46:37.000000000",6011.45,5890.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5895.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5900.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5905.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6070,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5910.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5915.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10326,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5920.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12950,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5925.0,86.6,90.6,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12867,348.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5930.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13411,227.8,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5935.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13304,323.6,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5940.0,71.5,75.8,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18869,319.20000000000005,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5945.0,66.6,70.9,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15193,130.8,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5950.0,61.7,62.3,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46190,560.1,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5955.0,56.7,57.3,0.15,0.2,0.982,-0.018,0.002,20,169,0.002,5612,19063,1126.4,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5960.0,51.8,52.4,0.2,0.25,0.977,-0.023,0.002,135,417,0.002,6870,31279,1401.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5965.0,46.8,47.4,0.25,0.3,0.971,-0.029,0.003,22,941,0.003,8634,45162,2596.8,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5970.0,41.9,42.5,0.3,0.35,0.965,-0.035,0.003,61,1403,0.003,1802,40489,558.9,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5975.0,37.0,37.6,0.4,0.45,0.953,-0.047,0.004,167,2336,0.004,6556,37100,2689.2,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5980.0,32.2,32.7,0.55,0.6,0.936,-0.064,0.006,69,3082,0.006,1675,40158,1046.4,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5985.0,27.4,27.9,0.75,0.85,0.912,-0.086,0.008,63,4089,0.008,4077,34708,3311.9999999999995,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5990.0,22.7,23.2,1.1,1.15,0.878,-0.122,0.011,112,9366,0.011,5562,45898,6241.4,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,5995.0,18.2,18.7,1.55,1.6,0.829,-0.169,0.014,79,11145,0.014,1234,35654,1838.2,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6000.0,13.9,14.4,2.3,2.35,0.762,-0.239,0.019,613,19207,0.019,3818,67417,8418.900000000001,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6005.0,10.1,10.4,3.3,3.4,0.668,-0.334,0.024,187,16205,0.024,1199,45295,3326.4,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6010.0,6.7,6.9,4.9,5.1,0.545,-0.455,0.028,607,23043,0.028,5317,55148,16587.2,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6015.0,4.1,4.3,7.2,7.5,0.406,-0.594,0.027,605,26127,0.027,1744,37309,6342.3,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6020.0,2.35,2.4,10.4,10.7,0.273,-0.727,0.024,910,51131,0.024,2574,36860,8361.6,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6025.0,1.25,1.3,14.1,14.6,0.167,-0.833,0.018,714,55035,0.018,2176,24440,5202.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6030.0,0.65,0.7,18.5,19.1,0.1,-0.9,0.012,675,64583,0.012,2049,14441,3268.8,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6035.0,0.35,0.4,23.2,23.8,0.059,-0.941,0.008,535,49375,0.008,1658,8001,1754.4,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6040.0,0.2,0.25,28.2,28.7,0.036,-0.964,0.005,882,61615,0.005,1830,6560,1356.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6045.0,0.15,0.2,33.0,33.6,0.027,-0.973,0.004,392,48400,0.004,1761,3260,861.2,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6050.0,0.05,0.1,37.6,38.6,0.013,-0.987,0.002,3852,58263,0.002,5680,3581,1906.4,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6055.0,0.05,0.1,42.9,43.5,0.011,-0.988,0.002,4889,30238,0.002,984,1236,1174.6,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6060.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,4976,33183,0.001,1274,1356,625.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6065.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,1178,21538,0.001,1042,937,222.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6070.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,1808,21024,0.001,872,961,268.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6075.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,1634,15341,0.0,1980,556,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6080.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6085.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2360,11027,0.0,753,584,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6090.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3296,12196,0.0,992,744,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6095.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6100.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4649,8363,0.0,1623,603,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6105.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6110.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6115.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6120.0,0.0,0.05,107.1,108.5,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6125.0,0.0,0.05,112.1,113.5,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6130.0,0.0,0.05,117.1,118.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82394.6]
["2025-02-24T14:46:37.000000000",6011.45,6135.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5890.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5895.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5900.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5905.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6070,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5910.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5915.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10326,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5920.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12950,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5925.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12868,348.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5930.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13414,227.8,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5935.0,76.7,77.3,0.05,0.15,0.993,-0.007,0.001,6,290,0.001,3230,13304,323.6,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5940.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18918,319.20000000000005,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5945.0,66.7,67.3,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15193,130.8,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5950.0,61.8,62.3,0.1,0.2,0.987,-0.013,0.001,225,359,0.001,5376,46217,560.1,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5955.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,20,169,0.002,5612,19068,1126.4,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5960.0,51.9,52.4,0.2,0.25,0.977,-0.023,0.002,135,417,0.002,6870,31280,1401.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5965.0,47.0,47.4,0.25,0.3,0.971,-0.029,0.003,22,941,0.003,8634,45178,2596.8,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5970.0,42.0,42.5,0.3,0.35,0.965,-0.035,0.003,61,1403,0.003,1802,40516,558.9,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5975.0,37.2,37.6,0.4,0.45,0.953,-0.047,0.004,167,2336,0.004,6556,37103,2689.2,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5980.0,32.3,32.7,0.55,0.6,0.936,-0.064,0.006,69,3082,0.006,1675,40172,1046.4,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5985.0,27.5,27.9,0.75,0.8,0.912,-0.086,0.008,63,4089,0.008,4077,34714,3311.9999999999995,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5990.0,22.9,23.2,1.05,1.15,0.878,-0.122,0.011,112,9446,0.011,5562,45943,6241.4,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,5995.0,18.3,18.7,1.55,1.6,0.829,-0.169,0.014,79,11145,0.014,1234,35774,1838.2,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6000.0,14.0,14.4,2.25,2.3,0.762,-0.239,0.019,613,19208,0.019,3818,67516,8418.900000000001,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6005.0,10.3,10.4,3.3,3.4,0.668,-0.334,0.024,187,16221,0.024,1199,45353,3326.4,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6010.0,6.9,7.0,4.9,5.0,0.545,-0.455,0.028,607,23177,0.028,5317,55229,16587.2,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6015.0,4.2,4.3,7.2,7.3,0.406,-0.594,0.027,605,26282,0.027,1744,37366,6342.3,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6020.0,2.35,2.45,10.3,10.6,0.273,-0.727,0.024,910,51185,0.024,2574,36925,8361.6,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6025.0,1.25,1.3,14.2,14.5,0.167,-0.833,0.018,714,55064,0.018,2176,24444,5202.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6030.0,0.65,0.7,18.6,19.0,0.1,-0.9,0.012,675,64597,0.012,2049,14441,3268.8,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6035.0,0.35,0.4,23.2,23.7,0.059,-0.941,0.008,535,49391,0.008,1658,8001,1754.4,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6040.0,0.2,0.25,28.1,28.5,0.036,-0.964,0.005,882,61726,0.005,1830,6570,1356.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6045.0,0.1,0.15,33.0,33.5,0.027,-0.973,0.004,392,48455,0.004,1761,3262,861.2,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6050.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,3852,58265,0.002,5680,3581,1906.4,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6055.0,0.05,0.1,42.9,43.5,0.011,-0.988,0.002,4889,30241,0.002,984,1236,1174.6,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6060.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,4976,33186,0.001,1274,1356,625.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6065.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1178,21544,0.001,1042,937,222.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6070.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,1808,21024,0.001,872,961,268.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6075.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,1634,15341,0.0,1980,556,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6080.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6085.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2360,11027,0.0,753,584,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6090.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3296,12196,0.0,992,744,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6095.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6100.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,4649,8363,0.0,1623,603,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6105.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6110.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6115.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6120.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6125.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6130.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82394.6]
["2025-02-24T14:46:48.000000000",6011.23,6135.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82394.6]
["2025-02-24T14:46:59.000000000",6011.49,5890.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5895.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5900.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5905.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6070,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5910.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5915.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10327,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5920.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12952,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5925.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12868,348.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5930.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13414,227.8,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5935.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13304,323.6,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5940.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18919,319.20000000000005,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5945.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15202,130.8,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5950.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46217,560.1,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5955.0,57.1,57.7,0.15,0.2,0.982,-0.018,0.002,20,169,0.002,5612,19071,1126.4,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5960.0,52.3,52.7,0.2,0.25,0.977,-0.023,0.002,135,417,0.002,6870,31280,1401.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5965.0,47.3,47.8,0.25,0.3,0.971,-0.029,0.003,22,941,0.003,8634,45179,2596.8,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5970.0,42.4,42.8,0.3,0.35,0.964,-0.036,0.003,61,1403,0.003,1802,40519,558.9,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5975.0,37.5,37.9,0.4,0.45,0.953,-0.047,0.004,167,2336,0.004,6556,37114,2689.2,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5980.0,32.6,33.0,0.55,0.6,0.936,-0.064,0.006,69,3082,0.006,1675,40173,1046.4,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5985.0,27.8,28.2,0.7,0.8,0.914,-0.086,0.008,63,4089,0.008,4077,34742,3311.9999999999995,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5990.0,23.1,23.5,1.0,1.1,0.88,-0.12,0.011,112,9449,0.011,5562,45982,6241.4,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,5995.0,18.6,18.9,1.45,1.5,0.832,-0.168,0.015,79,11147,0.015,1234,35798,1969.5,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6000.0,14.3,14.6,2.15,2.2,0.763,-0.237,0.019,613,19208,0.019,3818,67617,8418.900000000001,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6005.0,10.4,10.6,3.1,3.3,0.668,-0.332,0.024,187,16227,0.024,1199,45443,3326.4,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6010.0,6.9,7.1,4.7,4.8,0.541,-0.459,0.029,607,23190,0.029,5317,55313,17179.600000000002,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6015.0,4.2,4.4,6.9,7.1,0.405,-0.596,0.026,605,26302,0.026,1744,37492,6107.4,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6020.0,2.4,2.5,10.1,10.3,0.275,-0.726,0.023,910,51228,0.023,2574,37017,8013.200000000001,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6025.0,1.25,1.35,13.9,14.2,0.169,-0.831,0.018,714,55104,0.018,2176,24445,5202.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6030.0,0.65,0.7,18.2,18.6,0.099,-0.901,0.012,675,64613,0.012,2049,14461,3268.8,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6035.0,0.35,0.4,22.9,23.3,0.058,-0.942,0.008,535,49397,0.008,1658,8001,1754.4,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6040.0,0.2,0.25,27.7,28.2,0.036,-0.964,0.005,882,61738,0.005,1830,6580,1356.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6045.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,392,48458,0.003,1761,3262,645.9000000000001,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6050.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,3852,58265,0.002,5680,3581,1906.4,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6055.0,0.05,0.1,42.6,43.1,0.011,-0.989,0.002,4889,30341,0.002,984,1236,1174.6,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6060.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,4976,33187,0.001,1274,1356,625.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6065.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1178,21544,0.001,1042,937,222.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6070.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1808,21025,0.001,872,961,268.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6075.0,0.0,0.05,62.5,63.1,0.004,-0.997,0.0,1634,15341,0.0,1980,556,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6080.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6085.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2360,11027,0.0,753,584,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6090.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3296,12196,0.0,992,744,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6095.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6100.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4649,8363,0.0,1623,603,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6105.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6110.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6115.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6120.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6125.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6130.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82319.7]
["2025-02-24T14:46:59.000000000",6011.49,6135.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5890.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5895.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5900.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5905.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6076,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5910.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5915.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10327,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5920.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12952,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5925.0,88.0,88.5,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12868,348.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5930.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13414,227.8,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5935.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13304,323.6,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5940.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18919,319.20000000000005,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5945.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15203,130.8,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5950.0,63.0,63.6,0.1,0.15,0.985,-0.015,0.001,225,359,0.001,5376,46217,560.1,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5955.0,58.0,58.6,0.15,0.2,0.982,-0.018,0.002,20,169,0.002,5612,19074,1126.4,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5960.0,53.1,53.6,0.15,0.2,0.977,-0.023,0.002,135,417,0.002,6870,31284,1401.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5965.0,48.1,48.7,0.2,0.25,0.971,-0.029,0.003,22,941,0.003,8634,45181,2596.8,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5970.0,43.2,43.7,0.25,0.35,0.965,-0.036,0.003,61,1403,0.003,1802,40524,558.9,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5975.0,38.3,38.8,0.35,0.4,0.953,-0.047,0.004,167,2336,0.004,6556,37147,2689.2,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5980.0,33.4,33.9,0.5,0.55,0.936,-0.064,0.006,69,3083,0.006,1675,40193,1046.4,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5985.0,28.6,29.1,0.65,0.7,0.914,-0.086,0.008,63,4089,0.008,4077,34776,3311.9999999999995,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5990.0,23.9,24.3,0.9,1.0,0.88,-0.12,0.011,112,9451,0.011,5562,46036,6241.4,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,5995.0,19.3,19.7,1.3,1.35,0.833,-0.167,0.015,79,11147,0.015,1234,35856,1969.5,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6000.0,14.9,15.3,1.9,2.0,0.764,-0.237,0.019,613,19213,0.019,3818,67730,8418.900000000001,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6005.0,11.0,11.2,2.85,2.9,0.668,-0.332,0.024,187,16229,0.024,1199,45511,3326.4,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6010.0,7.4,7.6,4.2,4.4,0.542,-0.458,0.029,607,23205,0.029,5317,55417,17179.600000000002,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6015.0,4.6,4.7,6.4,6.5,0.405,-0.595,0.026,605,26331,0.026,1744,37539,6107.4,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6020.0,2.6,2.65,9.3,9.6,0.274,-0.726,0.023,910,51243,0.023,2574,37046,8013.200000000001,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6025.0,1.35,1.4,13.0,13.4,0.169,-0.831,0.018,714,55190,0.018,2176,24465,5202.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6030.0,0.7,0.75,17.4,17.8,0.099,-0.901,0.012,675,64624,0.012,2049,14472,3268.8,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6035.0,0.35,0.4,22.0,22.5,0.058,-0.942,0.008,535,49450,0.008,1658,8001,1754.4,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6040.0,0.2,0.25,26.8,27.3,0.036,-0.964,0.005,882,61787,0.005,1830,6580,1356.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6045.0,0.1,0.15,31.7,32.3,0.021,-0.979,0.003,392,48477,0.003,1761,3262,645.9000000000001,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6050.0,0.05,0.1,36.7,37.2,0.016,-0.984,0.002,3852,58315,0.002,5680,3581,1906.4,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6055.0,0.05,0.1,41.6,42.2,0.011,-0.989,0.002,4889,30344,0.002,984,1236,1174.6,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6060.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,4976,33190,0.001,1274,1356,625.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6065.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1178,21557,0.001,1042,937,222.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6070.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,1808,21025,0.001,872,961,268.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6075.0,0.0,0.05,61.6,62.1,0.004,-0.997,0.0,1634,15341,0.0,1980,566,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6080.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6085.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2360,11031,0.0,753,584,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6090.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,3296,12196,0.0,992,744,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6095.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6100.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,4649,8363,0.0,1623,603,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6105.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6110.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6115.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6120.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6125.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6130.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82319.7]
["2025-02-24T14:47:11.000000000",6012.32,6135.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82319.7]
["2025-02-24T14:47:22.000000000",6012.54,5890.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5895.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5900.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12668,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5905.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6078,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5910.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5915.0,98.5,99.0,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10327,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5920.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12952,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5925.0,88.5,89.0,0.05,0.1,0.994,-0.007,0.001,34,96,0.001,3446,12869,348.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5930.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13416,227.8,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5935.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13304,323.6,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5940.0,73.5,74.0,0.05,0.15,0.989,-0.011,0.001,19,120,0.001,3173,18920,319.20000000000005,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5945.0,68.5,69.0,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15203,130.8,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5950.0,63.6,64.0,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46217,560.1,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5955.0,58.6,59.1,0.1,0.2,0.984,-0.016,0.001,20,169,0.001,5612,19077,563.1999999999999,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5960.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31284,1401.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5965.0,48.7,49.1,0.2,0.25,0.975,-0.025,0.002,22,941,0.002,8634,45182,1731.2,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5970.0,43.7,44.2,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40524,558.9,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5975.0,38.8,39.3,0.35,0.4,0.958,-0.042,0.004,167,2336,0.004,6556,37150,2689.2,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5980.0,33.9,34.4,0.45,0.5,0.943,-0.057,0.006,69,3083,0.006,1675,40197,1046.4,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5985.0,29.1,29.5,0.6,0.65,0.923,-0.077,0.008,63,4089,0.008,4077,34777,3311.9999999999995,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5990.0,24.4,24.7,0.85,0.9,0.893,-0.107,0.01,112,9451,0.01,5562,46045,5674.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,5995.0,19.8,20.1,1.2,1.3,0.849,-0.151,0.014,79,11147,0.014,1234,35867,1838.2,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6000.0,15.3,15.7,1.8,1.85,0.784,-0.216,0.019,613,19217,0.019,3818,67776,8418.900000000001,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6005.0,11.2,11.5,2.65,2.75,0.695,-0.306,0.024,187,16242,0.024,1199,45532,3326.4,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6010.0,7.7,7.8,4.0,4.1,0.57,-0.43,0.029,607,23212,0.029,5317,55476,17179.600000000002,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6015.0,4.8,4.9,6.0,6.2,0.43,-0.57,0.027,605,26379,0.027,1744,37553,6342.3,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6020.0,2.7,2.8,8.9,9.1,0.294,-0.706,0.025,910,51285,0.025,2574,37074,8710.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6025.0,1.4,1.45,12.6,12.9,0.182,-0.818,0.019,714,55223,0.019,2176,24465,5491.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6030.0,0.7,0.8,16.9,17.3,0.107,-0.893,0.013,675,64660,0.013,2049,14473,3541.2,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6035.0,0.4,0.45,21.5,22.0,0.06,-0.94,0.008,535,49497,0.008,1658,8001,1754.4,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6040.0,0.2,0.25,26.3,26.8,0.037,-0.963,0.005,882,61789,0.005,1830,6580,1356.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6045.0,0.1,0.15,31.2,31.7,0.021,-0.979,0.003,392,48480,0.003,1761,3262,645.9000000000001,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6050.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,3852,58315,0.002,5680,3582,1906.4,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6055.0,0.05,0.1,41.2,41.6,0.012,-0.988,0.002,4889,30348,0.002,984,1236,1174.6,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6060.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,4976,33191,0.001,1274,1356,625.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6065.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1178,21562,0.001,1042,937,222.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6070.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,1808,21025,0.001,872,961,268.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6075.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1634,15341,0.0,1980,566,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6080.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6085.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2360,11031,0.0,753,584,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6090.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3296,12196,0.0,992,744,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6095.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1609,9387,0.0,633,799,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6100.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4649,8363,0.0,1623,604,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6105.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6110.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6115.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6120.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6125.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6130.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81685.3]
["2025-02-24T14:47:22.000000000",6012.54,6135.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5890.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5895.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5900.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12678,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5905.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6078,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5910.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5915.0,98.7,99.2,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10327,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5920.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12952,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5925.0,88.7,89.3,0.05,0.1,0.994,-0.007,0.001,34,96,0.001,3446,12870,348.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5930.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13416,227.8,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5935.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13304,323.6,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5940.0,70.5,74.3,0.05,0.1,0.989,-0.011,0.001,19,120,0.001,3173,18921,319.20000000000005,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5945.0,65.5,69.3,0.05,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15204,130.8,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5950.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46217,560.1,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5955.0,58.8,59.3,0.1,0.15,0.984,-0.016,0.001,20,169,0.001,5612,19079,563.1999999999999,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5960.0,53.8,54.3,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31285,1401.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5965.0,48.9,49.4,0.2,0.25,0.975,-0.025,0.002,22,941,0.002,8634,45182,1731.2,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5970.0,43.9,44.4,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40534,558.9,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5975.0,39.0,39.5,0.3,0.35,0.958,-0.042,0.004,167,2336,0.004,6556,37185,2689.2,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5980.0,34.1,34.6,0.4,0.5,0.943,-0.057,0.006,69,3083,0.006,1675,40198,1046.4,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5985.0,29.3,29.7,0.55,0.65,0.923,-0.077,0.008,63,4089,0.008,4077,34784,3311.9999999999995,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5990.0,24.5,24.9,0.8,0.9,0.893,-0.107,0.01,112,9452,0.01,5562,46097,5674.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,5995.0,19.9,20.3,1.15,1.25,0.849,-0.151,0.014,79,11147,0.014,1234,35884,1838.2,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6000.0,15.5,15.8,1.75,1.8,0.784,-0.216,0.019,613,19217,0.019,3818,67831,8418.900000000001,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6005.0,11.4,11.6,2.6,2.65,0.695,-0.306,0.024,187,16243,0.024,1199,45553,3326.4,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6010.0,7.7,7.9,3.9,4.0,0.57,-0.43,0.029,607,23262,0.029,5317,55585,17179.600000000002,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6015.0,4.8,4.9,5.9,6.1,0.43,-0.57,0.027,605,26484,0.027,1744,37574,6342.3,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6020.0,2.7,2.8,8.8,9.0,0.294,-0.706,0.025,910,51365,0.025,2574,37094,8710.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6025.0,1.4,1.45,12.4,12.7,0.182,-0.818,0.019,714,55249,0.019,2176,24486,5491.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6030.0,0.7,0.75,16.7,17.0,0.107,-0.893,0.013,675,64687,0.013,2049,14473,3541.2,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6035.0,0.35,0.4,21.3,21.8,0.06,-0.94,0.008,535,49513,0.008,1658,8001,1754.4,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6040.0,0.2,0.25,26.1,26.6,0.037,-0.963,0.005,882,61813,0.005,1830,6580,1356.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6045.0,0.1,0.15,31.0,31.5,0.021,-0.979,0.003,392,48486,0.003,1761,3262,645.9000000000001,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6050.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,3852,58318,0.002,5680,3582,1906.4,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6055.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,4889,30349,0.002,984,1236,1174.6,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6060.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,4976,33195,0.001,1274,1357,625.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6065.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1178,21562,0.001,1042,937,222.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6070.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,1808,21025,0.001,872,961,268.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6075.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1634,15341,0.0,1980,566,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6080.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6085.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2360,11031,0.0,753,584,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6090.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6095.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1609,9388,0.0,633,799,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6100.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4649,8363,0.0,1623,604,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6105.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6110.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6115.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6120.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6125.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6130.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81685.3]
["2025-02-24T14:47:33.000000000",6013.24,6135.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81685.3]
["2025-02-24T14:47:44.000000000",6013.11,5890.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5895.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5900.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12678,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5905.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6078,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5910.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5915.0,99.0,99.5,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10327,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5920.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12952,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5925.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12870,348.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5930.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13417,227.8,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5935.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13305,323.6,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5940.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18926,319.20000000000005,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5945.0,69.0,69.6,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15204,130.8,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5950.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46220,560.1,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5955.0,59.0,59.6,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19079,563.1999999999999,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5960.0,54.1,54.6,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31285,1401.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5965.0,49.1,49.6,0.15,0.25,0.976,-0.024,0.002,22,941,0.002,8634,45182,1731.2,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5970.0,44.2,44.7,0.2,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40544,558.9,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5975.0,39.2,39.7,0.3,0.35,0.962,-0.038,0.004,167,2336,0.004,6556,37191,2689.2,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5980.0,34.3,34.8,0.4,0.45,0.95,-0.05,0.005,69,3083,0.005,1675,40299,872.0000000000001,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5985.0,29.5,30.0,0.55,0.6,0.93,-0.07,0.007,63,4089,0.007,4077,34784,2898.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5990.0,24.8,25.2,0.8,0.85,0.903,-0.097,0.01,112,9452,0.01,5562,46122,5674.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,5995.0,20.1,20.5,1.15,1.2,0.862,-0.138,0.013,79,11147,0.013,1234,35899,1706.9,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6000.0,15.7,16.1,1.65,1.75,0.802,-0.199,0.018,613,19218,0.018,3818,67891,7975.799999999998,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6005.0,11.5,11.8,2.5,2.55,0.717,-0.283,0.023,187,16254,0.023,1199,45592,3187.8,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6010.0,7.8,8.0,3.7,3.8,0.598,-0.402,0.029,607,23347,0.029,5317,55723,17179.600000000002,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6015.0,4.8,5.0,5.8,5.9,0.453,-0.547,0.027,605,26592,0.028,1744,37583,6516.7,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6020.0,2.75,2.85,8.6,8.8,0.314,-0.686,0.026,910,51396,0.026,2574,37102,9058.4,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6025.0,1.4,1.5,12.1,12.5,0.195,-0.805,0.02,714,55273,0.02,2176,24486,5780.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6030.0,0.7,0.8,16.4,16.8,0.115,-0.885,0.014,675,64711,0.014,2049,14475,3813.6,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6035.0,0.4,0.45,21.0,21.5,0.067,-0.933,0.009,535,49517,0.009,1658,8001,1973.7,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6040.0,0.2,0.25,25.8,26.3,0.038,-0.962,0.005,882,61825,0.005,1830,6620,1356.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6045.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,392,48488,0.003,1761,3302,645.9000000000001,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6050.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,3852,58320,0.002,5680,3585,1906.4,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6055.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,4889,30349,0.002,984,1236,1174.6,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6060.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4976,33195,0.001,1274,1357,625.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6065.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1178,21569,0.001,1042,937,222.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6070.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,1808,21025,0.001,872,961,268.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6075.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,1634,15341,0.0,1980,566,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6080.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6085.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2360,11031,0.0,753,584,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6090.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6095.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6100.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4649,8363,0.0,1623,604,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6105.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6110.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6115.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6120.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6125.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6130.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81687.40000000001]
["2025-02-24T14:47:44.000000000",6013.11,6135.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81687.40000000001]
["2025-02-24T14:47:56.000000000",6013.25,5890.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5895.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5900.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12678,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5905.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6078,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5910.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5915.0,98.9,99.5,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10327,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5920.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12953,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5925.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12870,348.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5930.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13417,227.8,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5935.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13305,323.6,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5940.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18927,319.20000000000005,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5945.0,68.9,69.5,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15204,130.8,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5950.0,63.9,64.5,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46221,560.1,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5955.0,59.0,59.6,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19081,563.1999999999999,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5960.0,54.0,54.6,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31287,1401.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5965.0,49.1,49.6,0.2,0.25,0.978,-0.024,0.002,22,941,0.002,8634,45185,1731.2,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5970.0,44.1,44.6,0.25,0.3,0.972,-0.028,0.003,61,1403,0.003,1802,40549,558.9,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5975.0,39.2,39.7,0.3,0.35,0.963,-0.037,0.004,167,2336,0.004,6556,37191,2689.2,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5980.0,34.3,34.8,0.4,0.45,0.95,-0.05,0.005,69,3083,0.005,1675,40300,872.0000000000001,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5985.0,29.5,30.0,0.55,0.6,0.932,-0.068,0.007,63,4089,0.007,4077,34787,2898.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5990.0,24.7,25.2,0.8,0.85,0.903,-0.097,0.009,112,9452,0.009,5562,46202,5106.599999999999,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,5995.0,20.1,20.5,1.15,1.2,0.863,-0.137,0.013,79,11147,0.013,1234,35996,1706.9,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6000.0,15.6,16.1,1.7,1.75,0.805,-0.195,0.018,613,19218,0.018,3818,68008,7975.799999999998,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6005.0,11.5,11.8,2.55,2.6,0.721,-0.28,0.023,187,16254,0.023,1199,45597,3187.8,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6010.0,7.9,8.1,3.7,3.9,0.602,-0.398,0.029,607,23361,0.029,5317,55754,17179.600000000002,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6015.0,4.9,5.0,5.7,5.9,0.457,-0.543,0.028,605,26616,0.028,1744,37601,6577.200000000001,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6020.0,2.8,2.85,8.6,8.8,0.317,-0.683,0.026,910,51417,0.026,2574,37107,9058.4,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6025.0,1.45,1.5,12.1,12.5,0.197,-0.803,0.021,714,55287,0.021,2176,24496,6069.000000000001,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6030.0,0.75,0.8,16.4,16.9,0.115,-0.885,0.014,675,64746,0.014,2049,14485,3813.6,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6035.0,0.4,0.45,21.0,21.5,0.067,-0.933,0.009,535,49528,0.009,1658,8001,1973.7,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6040.0,0.2,0.25,25.8,26.4,0.038,-0.962,0.006,882,61937,0.006,1830,6620,1627.1999999999998,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6045.0,0.1,0.15,30.7,31.3,0.022,-0.978,0.003,392,48489,0.003,1761,3302,645.9000000000001,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6050.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,3852,58323,0.002,5680,3590,1906.4,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6055.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,4889,30352,0.002,984,1236,1174.6,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6060.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4976,33199,0.001,1274,1357,625.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6065.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1178,21571,0.001,1042,937,222.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6070.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,1808,21026,0.001,872,961,268.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6075.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1634,15341,0.0,1980,566,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6080.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6085.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2360,11031,0.0,753,584,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6090.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6095.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6100.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4649,8363,0.0,1623,604,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6105.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6110.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6115.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6120.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6125.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6130.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81740.7]
["2025-02-24T14:47:56.000000000",6013.25,6135.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81740.7]
["2025-02-24T14:48:07.000000000",6013.61,5890.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5895.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5900.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12678,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5905.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6083,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5910.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5915.0,98.8,99.4,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10328,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5920.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12954,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5925.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12870,348.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5930.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13417,227.8,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5935.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13305,323.6,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5940.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18929,319.20000000000005,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5945.0,68.9,69.4,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15206,130.8,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5950.0,63.9,64.4,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46222,560.1,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5955.0,58.9,59.5,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19081,563.1999999999999,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5960.0,53.9,54.4,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31287,1401.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5965.0,49.0,49.5,0.15,0.25,0.976,-0.022,0.002,22,941,0.002,8634,45185,1731.2,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5970.0,44.0,44.5,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40549,558.9,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5975.0,39.1,39.6,0.3,0.35,0.963,-0.037,0.004,167,2336,0.004,6556,37194,2689.2,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5980.0,34.2,34.7,0.4,0.45,0.95,-0.05,0.005,69,3083,0.005,1675,40306,872.0000000000001,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5985.0,29.4,29.9,0.55,0.65,0.93,-0.07,0.007,63,4089,0.007,4077,34798,2898.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5990.0,24.7,25.1,0.8,0.85,0.904,-0.096,0.009,112,9452,0.009,5562,46310,5106.599999999999,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,5995.0,20.0,20.4,1.15,1.2,0.863,-0.137,0.013,79,11150,0.013,1234,36030,1706.9,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6000.0,15.6,15.9,1.7,1.8,0.804,-0.196,0.017,613,19223,0.017,3818,68128,7532.700000000002,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6005.0,11.4,11.8,2.55,2.6,0.721,-0.279,0.023,187,16257,0.023,1199,45618,3187.8,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6010.0,7.8,8.0,3.8,3.9,0.606,-0.394,0.028,607,23397,0.028,5317,55774,16587.2,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6015.0,4.9,5.0,5.8,6.0,0.463,-0.538,0.029,605,26657,0.029,1744,37661,6812.100000000001,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6020.0,2.75,2.85,8.7,8.9,0.319,-0.681,0.027,910,51477,0.027,2574,37121,9406.8,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6025.0,1.4,1.5,12.2,12.6,0.197,-0.803,0.021,714,55335,0.021,2176,24498,6069.000000000001,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6030.0,0.75,0.8,16.5,16.9,0.116,-0.884,0.014,675,64781,0.014,2049,14486,3813.6,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6035.0,0.4,0.45,21.1,21.6,0.068,-0.932,0.009,535,49536,0.009,1658,8001,1973.7,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6040.0,0.2,0.25,26.0,26.5,0.038,-0.962,0.006,882,61966,0.006,1830,6620,1627.1999999999998,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6045.0,0.1,0.15,30.8,31.4,0.022,-0.978,0.003,392,48509,0.003,1761,3302,645.9000000000001,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6050.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,3852,58326,0.002,5680,3590,1906.4,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6055.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,4889,30352,0.002,984,1236,1174.6,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6060.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,4976,33204,0.001,1274,1357,625.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6065.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1178,21571,0.001,1042,937,222.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6070.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1808,21026,0.001,872,961,268.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6075.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,1634,15342,0.0,1980,566,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6080.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6085.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2360,11031,0.0,753,584,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6090.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6095.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6100.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4649,8363,0.0,1623,604,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6105.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6110.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6115.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6120.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6125.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6130.0,0.0,0.05,115.7,116.2,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81288.5]
["2025-02-24T14:48:07.000000000",6013.61,6135.0,0.0,0.05,120.7,121.2,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5890.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5895.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5900.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12678,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5905.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6087,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5910.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5915.0,98.9,99.5,0.05,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10329,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5920.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12955,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5925.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12870,348.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5930.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13417,227.8,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5935.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13305,323.6,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5940.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18930,319.20000000000005,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5945.0,69.0,69.6,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15206,130.8,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5950.0,64.0,64.5,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46222,560.1,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5955.0,59.0,59.6,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19081,563.1999999999999,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5960.0,54.1,54.6,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31287,1401.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5965.0,49.1,49.6,0.15,0.25,0.976,-0.022,0.002,22,941,0.002,8634,45185,1731.2,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5970.0,44.1,44.7,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40549,558.9,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5975.0,39.2,39.7,0.3,0.35,0.963,-0.037,0.004,167,2336,0.004,6556,37194,2689.2,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5980.0,34.3,34.8,0.4,0.45,0.95,-0.05,0.005,69,3083,0.005,1675,40308,872.0000000000001,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5985.0,29.5,30.0,0.55,0.6,0.93,-0.07,0.007,63,4089,0.007,4077,34809,2898.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5990.0,24.7,25.2,0.8,0.85,0.904,-0.096,0.009,112,9452,0.009,5562,46310,5106.599999999999,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,5995.0,20.1,20.5,1.15,1.2,0.863,-0.137,0.013,79,11150,0.013,1234,36092,1706.9,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6000.0,15.6,16.0,1.65,1.75,0.804,-0.196,0.017,613,19223,0.017,3818,68149,7532.700000000002,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6005.0,11.5,11.8,2.5,2.6,0.721,-0.279,0.023,187,16258,0.023,1199,45627,3187.8,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6010.0,7.8,8.0,3.8,3.9,0.606,-0.394,0.028,607,23412,0.028,5317,55815,16587.2,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6015.0,4.8,5.0,5.8,5.9,0.463,-0.538,0.029,605,26690,0.029,1744,37670,6812.100000000001,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6020.0,2.75,2.85,8.6,8.8,0.319,-0.681,0.027,910,51510,0.027,2574,37129,9406.8,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6025.0,1.45,1.5,12.1,12.5,0.197,-0.803,0.021,714,55350,0.021,2176,24498,6069.000000000001,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6030.0,0.75,0.8,16.4,16.8,0.116,-0.884,0.014,675,64799,0.014,2049,14488,3813.6,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6035.0,0.4,0.45,21.0,21.5,0.068,-0.932,0.009,535,49538,0.009,1658,8001,1973.7,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6040.0,0.2,0.25,25.8,26.4,0.038,-0.962,0.006,882,61979,0.006,1830,6621,1627.1999999999998,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6045.0,0.1,0.15,30.7,31.3,0.022,-0.978,0.003,392,48514,0.003,1761,3303,645.9000000000001,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6050.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,3852,58326,0.002,5680,3592,1906.4,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6055.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,4889,30352,0.002,984,1236,1174.6,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6060.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4976,33204,0.001,1274,1357,625.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6065.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1178,21572,0.001,1042,937,222.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6070.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,1808,21029,0.001,872,961,268.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6075.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1634,15342,0.0,1980,566,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6080.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6085.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2360,11031,0.0,753,584,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6090.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6095.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6100.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4649,8363,0.0,1623,604,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6105.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6110.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6115.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6120.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6125.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6130.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81288.5]
["2025-02-24T14:48:18.000000000",6013.13,6135.0,0.0,0.05,120.6,121.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81288.5]
["2025-02-24T14:48:29.000000000",6013.33,5890.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5895.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5900.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12678,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5905.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6089,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5910.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5915.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10329,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5920.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12955,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5925.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12870,348.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5930.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13418,227.8,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5935.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13305,323.6,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5940.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18930,319.20000000000005,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5945.0,68.5,69.2,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15207,130.8,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5950.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46222,560.1,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5955.0,58.6,59.2,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19081,563.1999999999999,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5960.0,53.7,54.2,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31287,1401.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5965.0,48.7,49.2,0.2,0.25,0.98,-0.02,0.002,22,941,0.002,8634,45185,1731.2,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5970.0,43.7,44.3,0.25,0.3,0.974,-0.026,0.003,61,1403,0.003,1802,40579,558.9,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5975.0,38.8,39.4,0.3,0.35,0.963,-0.037,0.004,167,2336,0.004,6556,37197,2689.2,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5980.0,33.9,34.5,0.4,0.5,0.951,-0.049,0.005,69,3083,0.005,1675,40314,872.0000000000001,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5985.0,29.2,29.6,0.55,0.65,0.935,-0.065,0.007,63,4090,0.007,4077,34810,2898.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5990.0,24.4,24.8,0.8,0.9,0.908,-0.092,0.009,112,9454,0.009,5562,46324,5106.599999999999,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,5995.0,19.8,20.2,1.15,1.25,0.87,-0.13,0.013,79,11150,0.013,1234,36117,1706.9,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6000.0,15.3,15.7,1.75,1.8,0.814,-0.188,0.017,613,19225,0.017,3818,68204,7532.700000000002,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6005.0,11.2,11.5,2.6,2.65,0.732,-0.268,0.023,187,16258,0.023,1199,45663,3187.8,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6010.0,7.6,7.8,3.9,4.0,0.616,-0.383,0.029,607,23416,0.029,5317,55828,17179.600000000002,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6015.0,4.7,4.8,5.9,6.1,0.471,-0.529,0.028,605,26713,0.028,1744,37687,6577.200000000001,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6020.0,2.65,2.75,8.9,9.0,0.329,-0.669,0.026,910,51573,0.026,2574,37130,9058.4,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6025.0,1.4,1.45,12.5,12.8,0.205,-0.795,0.021,714,55367,0.021,2176,24504,6069.000000000001,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6030.0,0.7,0.75,16.8,17.2,0.117,-0.881,0.015,675,64817,0.015,2049,14490,4086.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6035.0,0.35,0.4,21.4,21.9,0.068,-0.932,0.009,535,49549,0.009,1658,8001,1973.7,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6040.0,0.2,0.25,26.2,26.8,0.041,-0.959,0.006,882,61989,0.006,1830,6621,1627.1999999999998,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6045.0,0.1,0.15,31.1,31.7,0.022,-0.978,0.003,392,48516,0.003,1761,3303,645.9000000000001,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6050.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,3852,58328,0.002,5680,3592,1906.4,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6055.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,4889,30352,0.002,984,1236,1174.6,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6060.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4976,33204,0.001,1274,1357,625.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6065.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1178,21577,0.001,1042,937,222.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6070.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1808,21032,0.001,872,961,268.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6075.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1634,15342,0.0,1980,566,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6080.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6085.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2360,11031,0.0,753,584,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6090.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6095.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6100.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,4649,8363,0.0,1623,604,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6105.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6110.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6115.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6120.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6125.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6130.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81570.0]
["2025-02-24T14:48:29.000000000",6013.33,6135.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81570.0]
["2025-02-24T14:48:40.000000000",6012.91,5890.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5895.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5900.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12678,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5905.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6105,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5910.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5915.0,98.2,98.7,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10329,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5920.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12955,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5925.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12870,348.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5930.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13418,227.8,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5935.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13305,323.6,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5940.0,73.2,73.8,0.05,0.1,0.992,-0.007,0.001,19,120,0.001,3173,18932,319.20000000000005,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5945.0,68.2,68.8,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15207,130.8,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5950.0,63.2,63.8,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46222,560.1,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5955.0,58.3,58.8,0.1,0.15,0.984,-0.016,0.001,20,169,0.001,5612,19081,563.1999999999999,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5960.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31287,1401.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5965.0,48.3,48.9,0.2,0.25,0.976,-0.024,0.002,22,942,0.002,8634,45186,1731.2,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5970.0,43.4,43.9,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40579,558.9,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5975.0,38.5,39.0,0.3,0.4,0.96,-0.04,0.004,167,2336,0.004,6556,37242,2689.2,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5980.0,33.6,34.1,0.4,0.5,0.946,-0.054,0.005,69,3083,0.005,1675,40330,872.0000000000001,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5985.0,28.8,29.3,0.6,0.65,0.927,-0.073,0.007,63,4090,0.007,4077,34810,2898.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5990.0,24.1,24.5,0.85,0.9,0.898,-0.102,0.01,112,9459,0.01,5562,46345,5674.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,5995.0,19.4,19.9,1.2,1.25,0.854,-0.146,0.013,79,11150,0.013,1234,36136,1706.9,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6000.0,15.0,15.4,1.8,1.85,0.794,-0.206,0.018,613,19225,0.018,3818,68242,7975.799999999998,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6005.0,10.9,11.3,2.65,2.75,0.706,-0.295,0.024,187,16258,0.024,1199,45690,3326.4,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6010.0,7.4,7.5,4.0,4.2,0.584,-0.416,0.028,607,23432,0.028,5317,55896,16587.2,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6015.0,4.5,4.7,6.1,6.3,0.441,-0.559,0.028,605,26751,0.028,1744,37706,6577.200000000001,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6020.0,2.55,2.65,9.1,9.3,0.301,-0.7,0.026,910,51607,0.026,2574,37165,9058.4,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6025.0,1.3,1.35,12.8,13.2,0.184,-0.816,0.02,714,55388,0.02,2176,24505,5780.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6030.0,0.65,0.7,17.1,17.5,0.107,-0.893,0.013,675,64838,0.013,2049,14490,3541.2,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6035.0,0.35,0.4,21.7,22.3,0.061,-0.939,0.008,535,49560,0.008,1658,8002,1754.4,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6040.0,0.2,0.25,26.6,27.1,0.037,-0.963,0.005,882,61990,0.005,1830,6623,1356.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6045.0,0.1,0.15,31.5,32.0,0.021,-0.979,0.003,392,48521,0.003,1761,3303,645.9000000000001,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6050.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,3852,58329,0.002,5680,3592,1906.4,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6055.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,4889,30352,0.002,984,1236,1174.6,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6060.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,4976,33204,0.001,1274,1367,625.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6065.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1178,21577,0.001,1042,937,222.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6070.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,1808,21032,0.001,872,971,268.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6075.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1634,15344,0.0,1980,566,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6080.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2311,16505,0.0,1204,714,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6085.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2360,11031,0.0,753,584,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6090.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6095.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6100.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,4649,8363,0.0,1623,604,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6105.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2197,4732,0.0,318,154,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6110.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6115.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6120.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6125.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6130.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80802.39999999998]
["2025-02-24T14:48:40.000000000",6012.91,6135.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80802.39999999998]
["2025-02-24T14:48:52.000000000",6012.66,5890.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5895.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5900.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12678,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5905.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6106,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5910.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7902,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5915.0,98.0,98.6,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10329,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5920.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12958,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5925.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12870,348.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5930.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13418,227.8,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5935.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13305,323.6,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5940.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18932,319.20000000000005,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5945.0,68.1,68.7,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15207,130.8,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5950.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46222,560.1,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5955.0,58.1,58.7,0.1,0.2,0.984,-0.016,0.001,20,169,0.001,5612,19081,563.1999999999999,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5960.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31287,1401.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5965.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,22,942,0.002,8634,45187,1731.2,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5970.0,43.2,43.8,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40579,558.9,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5975.0,38.3,38.9,0.3,0.4,0.96,-0.04,0.004,167,2336,0.004,6556,37318,2689.2,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5980.0,33.4,34.0,0.45,0.5,0.945,-0.055,0.005,69,3083,0.005,1675,40340,872.0000000000001,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5985.0,28.6,29.1,0.6,0.65,0.927,-0.073,0.007,63,4090,0.007,4077,34810,2898.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5990.0,23.9,24.4,0.85,0.9,0.898,-0.102,0.01,112,9459,0.01,5562,46345,5674.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,5995.0,19.3,19.7,1.2,1.3,0.855,-0.145,0.014,79,11151,0.014,1234,36200,1838.2,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6000.0,14.9,15.3,1.8,1.9,0.792,-0.208,0.018,613,19225,0.018,3818,68262,7975.799999999998,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6005.0,10.8,11.2,2.7,2.75,0.704,-0.296,0.024,187,16259,0.024,1199,45691,3326.4,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6010.0,7.3,7.5,4.0,4.2,0.582,-0.418,0.029,607,23433,0.029,5317,56007,17179.600000000002,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6015.0,4.5,4.6,6.2,6.4,0.437,-0.563,0.028,605,26767,0.028,1744,37714,6577.200000000001,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6020.0,2.5,2.6,9.2,9.4,0.298,-0.702,0.026,910,51622,0.026,2574,37192,9058.4,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6025.0,1.3,1.35,12.8,13.2,0.182,-0.818,0.02,714,55401,0.02,2176,24506,5780.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6030.0,0.65,0.7,17.2,17.6,0.104,-0.896,0.013,675,64922,0.013,2049,14490,3541.2,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6035.0,0.35,0.4,21.9,22.4,0.061,-0.939,0.008,535,49587,0.008,1658,8002,1754.4,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6040.0,0.2,0.25,26.7,27.2,0.037,-0.963,0.005,882,62000,0.005,1830,6623,1356.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6045.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,392,48527,0.003,1761,3303,645.9000000000001,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6050.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,3852,58340,0.002,5680,3592,1906.4,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6055.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,4889,30352,0.002,984,1236,1174.6,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6060.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,4976,33204,0.001,1274,1367,625.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6065.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1178,21578,0.001,1042,938,222.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6070.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1808,21032,0.001,872,971,268.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6075.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1634,15344,0.0,1980,566,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6080.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6085.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2360,11031,0.0,753,584,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6090.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6095.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6100.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4649,8363,0.0,1623,604,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6105.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,2197,4732,0.0,318,155,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6110.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6115.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6120.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6125.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6130.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81526.09999999999]
["2025-02-24T14:48:52.000000000",6012.66,6135.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5890.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5895.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5900.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12678,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5905.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6106,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5910.0,103.3,103.8,0.0,0.05,0.994,-0.006,0.0,36,9,0.0,1471,7903,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5915.0,98.3,98.8,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10329,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5920.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12958,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5925.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12871,348.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5930.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13433,227.8,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5935.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13305,323.6,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5940.0,73.3,73.9,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18932,319.20000000000005,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5945.0,68.3,68.9,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15207,130.8,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5950.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46222,560.1,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5955.0,58.3,58.9,0.1,0.15,0.984,-0.016,0.001,20,169,0.001,5612,19082,563.1999999999999,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5960.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31287,1401.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5965.0,48.4,49.0,0.2,0.25,0.976,-0.024,0.002,22,942,0.002,8634,45188,1731.2,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5970.0,43.5,44.0,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40579,558.9,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5975.0,38.6,39.1,0.3,0.35,0.96,-0.04,0.004,167,2336,0.004,6556,37318,2689.2,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5980.0,33.7,34.2,0.4,0.5,0.945,-0.055,0.005,69,3083,0.005,1675,40345,872.0000000000001,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5985.0,28.9,29.3,0.6,0.65,0.927,-0.073,0.007,63,4090,0.007,4077,34811,2898.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5990.0,24.1,24.5,0.8,0.9,0.898,-0.102,0.01,112,9459,0.01,5562,46357,5674.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,5995.0,19.5,19.9,1.2,1.25,0.855,-0.145,0.014,79,11151,0.014,1234,36215,1838.2,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6000.0,15.1,15.5,1.75,1.85,0.792,-0.208,0.018,613,19225,0.018,3818,68274,7975.799999999998,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6005.0,11.0,11.3,2.6,2.7,0.704,-0.296,0.024,187,16265,0.024,1199,45721,3326.4,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6010.0,7.4,7.6,3.9,4.1,0.582,-0.418,0.029,607,23434,0.029,5317,56023,17179.600000000002,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6015.0,4.5,4.7,6.0,6.2,0.437,-0.563,0.028,605,26768,0.028,1744,37721,6577.200000000001,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6020.0,2.6,2.65,9.0,9.2,0.298,-0.702,0.026,910,51644,0.026,2574,37259,9058.4,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6025.0,1.3,1.4,12.7,13.0,0.182,-0.818,0.02,714,55408,0.02,2176,24507,5780.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6030.0,0.65,0.7,17.0,17.4,0.104,-0.896,0.013,675,64933,0.013,2049,14490,3541.2,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6035.0,0.35,0.4,21.7,22.1,0.061,-0.939,0.008,535,49594,0.008,1658,8002,1754.4,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6040.0,0.2,0.25,26.5,27.0,0.037,-0.963,0.005,882,62001,0.005,1830,6623,1356.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6045.0,0.1,0.15,31.4,31.9,0.021,-0.979,0.003,392,48529,0.003,1761,3303,645.9000000000001,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6050.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,3852,58340,0.002,5680,3592,1906.4,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6055.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,4889,30353,0.002,984,1236,1174.6,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6060.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,4976,33204,0.001,1274,1367,625.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6065.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1178,21580,0.001,1042,938,222.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6070.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,1808,21032,0.001,872,971,268.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6075.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,1634,15344,0.0,1980,566,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6080.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6085.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2360,11031,0.0,753,584,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6090.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6095.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6100.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,4649,8363,0.0,1623,604,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6105.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,2197,4732,0.0,318,155,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6110.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6115.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6120.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6125.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,2483,3172,0.0,259,42,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6130.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81526.09999999999]
["2025-02-24T14:49:03.000000000",6012.8,6135.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81526.09999999999]
["2025-02-24T14:49:14.000000000",6013.41,5890.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5895.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5900.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12678,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5905.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6106,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5910.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7904,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5915.0,98.8,99.3,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10329,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5920.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12958,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5925.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12871,348.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5930.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13433,227.8,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5935.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13311,323.6,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5940.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18932,319.20000000000005,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5945.0,68.8,69.4,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15207,130.8,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5950.0,63.8,64.4,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46225,560.1,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5955.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19082,563.1999999999999,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5960.0,53.9,54.4,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31287,1401.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5965.0,49.0,49.5,0.2,0.25,0.976,-0.024,0.002,22,942,0.002,8634,45188,1731.2,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5970.0,44.0,44.5,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40580,558.9,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5975.0,39.1,39.6,0.3,0.35,0.962,-0.038,0.004,167,2336,0.004,6556,37318,2689.2,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5980.0,34.2,34.7,0.4,0.45,0.948,-0.052,0.005,69,3083,0.005,1675,40345,872.0000000000001,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5985.0,29.3,29.8,0.55,0.6,0.929,-0.071,0.007,63,4090,0.007,4077,34811,2898.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5990.0,24.6,25.0,0.8,0.85,0.902,-0.098,0.01,112,9459,0.01,5562,46362,5674.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,5995.0,20.0,20.4,1.1,1.2,0.862,-0.138,0.013,79,11152,0.013,1234,36227,1706.9,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6000.0,15.5,15.9,1.65,1.7,0.8,-0.2,0.018,613,19226,0.018,3818,68312,7975.799999999998,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6005.0,11.3,11.7,2.45,2.55,0.713,-0.287,0.024,187,16267,0.024,1199,45736,3326.4,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6010.0,7.7,7.9,3.7,3.8,0.592,-0.408,0.029,607,23440,0.029,5317,56063,17179.600000000002,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6015.0,4.8,4.9,5.7,5.9,0.447,-0.553,0.028,605,26780,0.028,1744,37726,6577.200000000001,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6020.0,2.7,2.8,8.6,8.8,0.306,-0.694,0.026,910,51677,0.026,2574,37260,9058.4,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6025.0,1.4,1.45,12.2,12.6,0.188,-0.812,0.02,714,55426,0.02,2176,24508,5780.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6030.0,0.7,0.75,16.5,16.9,0.11,-0.89,0.014,675,64936,0.014,2049,14491,3813.6,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6035.0,0.35,0.4,21.1,21.6,0.061,-0.939,0.009,535,49597,0.009,1658,8002,1973.7,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6040.0,0.2,0.25,26.0,26.5,0.037,-0.963,0.005,882,62001,0.005,1830,6623,1356.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6045.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,392,48531,0.003,1761,3303,645.9000000000001,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6050.0,0.05,0.1,35.8,36.4,0.013,-0.987,0.002,3852,58342,0.002,5680,3592,1906.4,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6055.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,4889,30353,0.002,984,1236,1174.6,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6060.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4976,33204,0.001,1274,1367,625.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6065.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1178,21589,0.001,1042,938,222.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6070.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,1808,21033,0.001,872,971,268.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6075.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,1634,15344,0.0,1980,566,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6080.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6085.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2360,11032,0.0,753,585,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6090.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6095.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6100.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,4649,8363,0.0,1623,604,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6105.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,2197,4732,0.0,318,155,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6110.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6115.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6120.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6125.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6130.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81886.50000000001]
["2025-02-24T14:49:14.000000000",6013.41,6135.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81886.50000000001]
["2025-02-24T14:49:25.000000000",6013.16,5890.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5895.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5900.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12679,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5905.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6106,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5910.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7904,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5915.0,98.6,99.1,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10329,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5920.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12958,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5925.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12871,348.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5930.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13433,227.8,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5935.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13311,323.6,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5940.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18932,319.20000000000005,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5945.0,68.6,69.2,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15207,130.8,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5950.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46226,560.1,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5955.0,58.6,59.2,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19082,563.1999999999999,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5960.0,53.7,54.2,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31287,1401.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5965.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,22,942,0.002,8634,45188,1731.2,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5970.0,43.8,44.3,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40580,558.9,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5975.0,38.8,39.4,0.3,0.35,0.962,-0.038,0.004,167,2339,0.004,6556,37319,2689.2,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5980.0,33.9,34.4,0.4,0.45,0.95,-0.05,0.005,69,3083,0.005,1675,40347,872.0000000000001,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5985.0,29.1,29.6,0.55,0.65,0.932,-0.068,0.007,63,4090,0.007,4077,34813,2898.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5990.0,24.4,24.8,0.8,0.85,0.903,-0.097,0.01,112,9459,0.01,5562,46362,5674.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,5995.0,19.7,20.1,1.15,1.2,0.864,-0.136,0.013,79,11152,0.013,1234,36231,1706.9,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6000.0,15.3,15.7,1.7,1.75,0.804,-0.196,0.018,613,19226,0.018,3818,68321,7975.799999999998,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6005.0,11.2,11.5,2.55,2.6,0.719,-0.281,0.023,187,16268,0.023,1199,45752,3187.8,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6010.0,7.5,7.7,3.8,4.0,0.599,-0.401,0.029,607,23443,0.029,5317,56068,17179.600000000002,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6015.0,4.6,4.8,5.9,6.1,0.454,-0.546,0.028,605,26782,0.028,1744,37727,6577.200000000001,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6020.0,2.6,2.7,8.8,9.0,0.312,-0.688,0.026,910,51682,0.026,2574,37261,9058.4,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6025.0,1.35,1.4,12.4,12.8,0.189,-0.811,0.021,714,55439,0.021,2176,24517,6069.000000000001,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6030.0,0.7,0.75,16.7,17.2,0.111,-0.889,0.014,675,64940,0.014,2049,14495,3813.6,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6035.0,0.35,0.4,21.4,21.9,0.062,-0.938,0.009,535,49604,0.009,1658,8002,1973.7,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6040.0,0.2,0.25,26.2,26.7,0.038,-0.962,0.005,882,62001,0.005,1830,6623,1356.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6045.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,392,48531,0.003,1761,3303,645.9000000000001,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6050.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,3852,58343,0.002,5680,3592,1906.4,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6055.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,4889,30393,0.002,984,1236,1174.6,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6060.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4976,33204,0.001,1274,1367,625.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6065.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1178,21589,0.001,1042,938,222.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6070.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,1808,21033,0.001,872,971,268.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6075.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,1634,15347,0.0,1980,566,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6080.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6085.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2360,11032,0.0,753,585,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6090.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6095.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6100.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,4649,8363,0.0,1623,604,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6105.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,2197,4732,0.0,318,155,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6110.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6115.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6120.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6125.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6130.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82036.90000000001]
["2025-02-24T14:49:25.000000000",6013.16,6135.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5890.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5895.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5900.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12679,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5905.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6106,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5910.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7904,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5915.0,98.5,99.0,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10329,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5920.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12958,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5925.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12871,348.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5930.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13433,227.8,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5935.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13311,323.6,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5940.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5945.0,68.5,69.1,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15207,130.8,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5950.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46226,560.1,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5955.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19083,563.1999999999999,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5960.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31287,1401.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5965.0,48.6,49.1,0.15,0.25,0.976,-0.022,0.002,22,942,0.002,8634,45189,1731.2,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5970.0,43.7,44.2,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40580,558.9,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5975.0,38.8,39.2,0.3,0.35,0.962,-0.038,0.004,167,2339,0.004,6556,37335,2689.2,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5980.0,33.9,34.3,0.4,0.5,0.95,-0.05,0.005,69,3083,0.005,1675,40348,872.0000000000001,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5985.0,29.0,29.5,0.55,0.65,0.932,-0.068,0.007,63,4091,0.007,4077,34814,2898.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5990.0,24.3,24.7,0.8,0.85,0.902,-0.097,0.01,112,9459,0.01,5562,46376,5674.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,5995.0,19.7,20.1,1.15,1.25,0.864,-0.136,0.013,79,11152,0.013,1234,36242,1706.9,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6000.0,15.2,15.6,1.7,1.8,0.804,-0.196,0.018,613,19226,0.018,3818,68341,7975.799999999998,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6005.0,11.1,11.4,2.55,2.65,0.719,-0.281,0.023,187,16269,0.023,1199,45759,3187.8,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6010.0,7.5,7.7,3.9,4.0,0.599,-0.401,0.029,607,23445,0.029,5317,56084,17179.600000000002,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6015.0,4.6,4.8,5.9,6.1,0.454,-0.546,0.028,605,26798,0.028,1744,37739,6577.200000000001,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6020.0,2.6,2.7,8.9,9.1,0.312,-0.694,0.026,910,51695,0.026,2574,37263,9058.4,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6025.0,1.35,1.4,12.5,12.9,0.189,-0.811,0.021,714,55465,0.021,2176,24517,6069.000000000001,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6030.0,0.65,0.75,16.8,17.2,0.111,-0.889,0.014,675,64947,0.014,2049,14495,3813.6,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6035.0,0.35,0.4,21.5,21.9,0.062,-0.938,0.009,535,49620,0.009,1658,8002,1973.7,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6040.0,0.2,0.25,26.3,26.8,0.038,-0.962,0.005,882,62001,0.005,1830,6623,1356.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6045.0,0.1,0.15,31.2,31.7,0.022,-0.979,0.003,392,48532,0.003,1761,3303,645.9000000000001,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6050.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,3852,58350,0.002,5680,3592,1906.4,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6055.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,4889,30403,0.002,984,1236,1174.6,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6060.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4976,33204,0.001,1274,1367,625.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6065.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1178,21599,0.001,1042,938,222.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6070.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1808,21033,0.001,872,971,268.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6075.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1634,15347,0.0,1980,566,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6080.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6085.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2360,11032,0.0,753,585,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6090.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6095.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6100.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4649,8363,0.0,1623,605,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6105.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6110.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6115.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6120.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6125.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6130.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82036.90000000001]
["2025-02-24T14:49:36.000000000",6012.96,6135.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82036.90000000001]
["2025-02-24T14:49:48.000000000",6013.29,5890.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5895.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5900.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12679,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5905.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6106,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5910.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7906,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5915.0,98.7,99.3,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10329,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5920.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12958,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5925.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12871,348.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5930.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13433,227.8,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5935.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13311,323.6,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5940.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5945.0,68.7,69.3,0.05,0.1,0.99,-0.01,0.001,34,111,0.001,1274,15207,130.8,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5950.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46226,560.1,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5955.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19083,563.1999999999999,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5960.0,53.8,54.4,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31287,1401.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5965.0,48.9,49.4,0.15,0.25,0.978,-0.022,0.002,22,942,0.002,8634,45189,1731.2,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5970.0,43.9,44.5,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40580,558.9,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5975.0,39.0,39.5,0.3,0.35,0.962,-0.038,0.004,167,2339,0.004,6556,37343,2689.2,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5980.0,34.1,34.6,0.4,0.45,0.948,-0.05,0.005,69,3083,0.005,1675,40348,872.0000000000001,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5985.0,29.2,29.8,0.55,0.6,0.929,-0.071,0.007,63,4091,0.007,4077,34814,2898.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5990.0,24.5,24.9,0.8,0.85,0.902,-0.098,0.01,112,9459,0.01,5562,46377,5674.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,5995.0,19.9,20.3,1.15,1.2,0.86,-0.138,0.013,79,11152,0.013,1234,36253,1706.9,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6000.0,15.4,15.8,1.65,1.75,0.8,-0.2,0.018,613,19226,0.018,3818,68345,7975.799999999998,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6005.0,11.3,11.6,2.5,2.6,0.714,-0.287,0.024,187,16269,0.024,1199,45777,3326.4,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6010.0,7.6,7.8,3.8,3.9,0.592,-0.408,0.029,607,23447,0.029,5317,56121,17179.600000000002,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6015.0,4.7,4.9,5.8,6.0,0.447,-0.553,0.028,605,26822,0.028,1744,37742,6577.200000000001,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6020.0,2.65,2.75,8.7,8.9,0.306,-0.694,0.026,910,51732,0.026,2574,37269,9058.4,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6025.0,1.35,1.45,12.3,12.7,0.187,-0.813,0.02,714,55497,0.02,2176,24517,5780.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6030.0,0.7,0.75,16.6,17.0,0.107,-0.893,0.014,675,64950,0.014,2049,14495,3813.6,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6035.0,0.35,0.4,21.2,21.7,0.061,-0.939,0.009,535,49629,0.009,1658,8002,1973.7,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6040.0,0.2,0.25,26.0,26.6,0.037,-0.963,0.005,882,62004,0.005,1830,6623,1356.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6045.0,0.1,0.15,30.9,31.5,0.021,-0.979,0.003,392,48574,0.003,1761,3303,645.9000000000001,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6050.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,3852,58421,0.002,5680,3592,1906.4,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6055.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,4889,30411,0.002,984,1236,1174.6,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6060.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4976,33204,0.001,1274,1367,625.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6065.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1178,21601,0.001,1042,938,222.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6070.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1808,21033,0.001,872,971,268.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6075.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1634,15347,0.0,1980,566,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6080.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6085.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2360,11032,0.0,753,585,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6090.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6095.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6100.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4649,8363,0.0,1623,605,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6105.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6110.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6115.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6120.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6125.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6130.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81886.50000000001]
["2025-02-24T14:49:48.000000000",6013.29,6135.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81886.50000000001]
["2025-02-24T14:50:00.000000000",6013.39,5890.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5895.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5900.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12679,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5905.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6106,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5910.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7906,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5915.0,98.4,99.0,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10329,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5920.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12958,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5925.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12871,348.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5930.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13433,227.8,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5935.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13311,323.6,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5940.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5945.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15207,130.8,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5950.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46226,560.1,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5955.0,58.5,59.1,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19084,563.1999999999999,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5960.0,53.5,54.1,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31297,1401.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5965.0,48.6,49.1,0.2,0.25,0.978,-0.022,0.002,22,942,0.002,8634,45190,1731.2,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5970.0,43.7,44.2,0.25,0.3,0.97,-0.03,0.003,61,1403,0.003,1802,40580,558.9,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5975.0,38.7,39.3,0.3,0.35,0.963,-0.037,0.004,167,2339,0.004,6556,37344,2689.2,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5980.0,33.9,34.4,0.4,0.5,0.95,-0.05,0.005,69,3083,0.005,1675,40349,872.0000000000001,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5985.0,29.0,29.5,0.6,0.65,0.932,-0.068,0.007,63,4091,0.007,4077,34814,2898.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5990.0,24.3,24.7,0.8,0.85,0.903,-0.097,0.009,112,9459,0.009,5562,46392,5106.599999999999,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,5995.0,19.6,20.0,1.15,1.25,0.865,-0.135,0.013,79,11153,0.013,1234,36256,1706.9,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6000.0,15.2,15.6,1.7,1.8,0.805,-0.195,0.018,613,19226,0.018,3818,68347,7975.799999999998,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6005.0,11.1,11.4,2.55,2.65,0.72,-0.28,0.023,187,16269,0.023,1199,45788,3187.8,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6010.0,7.5,7.7,3.9,4.0,0.602,-0.399,0.029,607,23451,0.029,5317,56153,17179.600000000002,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6015.0,4.6,4.8,5.9,6.1,0.457,-0.543,0.028,605,26842,0.028,1744,37750,6577.200000000001,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6020.0,2.6,2.7,8.9,9.1,0.314,-0.686,0.026,910,51761,0.026,2574,37273,9058.4,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6025.0,1.35,1.4,12.5,12.9,0.194,-0.806,0.021,714,55506,0.021,2176,24517,6069.000000000001,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6030.0,0.7,0.75,16.9,17.3,0.111,-0.889,0.014,675,65004,0.014,2049,14495,3813.6,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6035.0,0.35,0.4,21.5,22.0,0.062,-0.938,0.009,535,49632,0.009,1658,8002,1973.7,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6040.0,0.2,0.25,26.3,26.8,0.038,-0.962,0.006,882,62004,0.006,1830,6623,1627.1999999999998,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6045.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,392,48579,0.003,1761,3303,645.9000000000001,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6050.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,3852,58422,0.002,5680,3592,1906.4,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6055.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,4889,30412,0.002,984,1236,1174.6,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6060.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,4976,33204,0.001,1274,1367,625.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6065.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1178,21601,0.001,1042,938,222.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6070.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,1808,21034,0.001,872,971,268.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6075.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1634,15347,0.0,1980,566,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6080.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6085.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2360,11032,0.0,753,585,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6090.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6095.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6100.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,4649,8363,0.0,1623,605,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6105.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6110.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6115.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,1513,4545,0.0,479,101,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6120.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6125.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6130.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81740.7]
["2025-02-24T14:50:00.000000000",6013.39,6135.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81740.7]
["2025-02-24T14:50:11.000000000",6012.9,5890.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5895.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5900.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12679,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5905.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6107,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5910.0,103.0,103.5,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7908,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5915.0,98.0,98.5,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10336,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5920.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12959,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5925.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12871,348.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5930.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13434,227.8,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5935.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13311,323.6,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5940.0,73.0,73.6,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5945.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15211,130.8,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5950.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46227,560.1,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5955.0,58.1,58.6,0.1,0.2,0.984,-0.016,0.001,20,169,0.001,5612,19113,563.1999999999999,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5960.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31309,1401.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5965.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,22,942,0.002,8634,45191,1731.2,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5970.0,43.2,43.7,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40582,558.9,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5975.0,38.3,38.8,0.3,0.4,0.96,-0.04,0.004,167,2339,0.004,6556,37346,2689.2,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5980.0,33.4,33.9,0.45,0.5,0.946,-0.054,0.005,69,3083,0.005,1675,40350,872.0000000000001,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5985.0,28.6,29.1,0.6,0.65,0.927,-0.073,0.007,63,4091,0.007,4077,34852,2898.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5990.0,23.9,24.3,0.85,0.9,0.899,-0.101,0.01,112,9459,0.01,5562,46456,5674.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,5995.0,19.3,19.7,1.25,1.3,0.857,-0.143,0.013,79,11153,0.013,1234,36362,1706.9,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6000.0,14.8,15.2,1.8,1.9,0.795,-0.205,0.018,613,19231,0.018,3818,68376,7975.799999999998,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6005.0,10.8,11.1,2.7,2.8,0.708,-0.294,0.023,187,16269,0.023,1199,45844,3187.8,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6010.0,7.3,7.5,4.1,4.2,0.588,-0.412,0.028,607,23470,0.028,5317,56236,16587.2,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6015.0,4.4,4.6,6.2,6.4,0.443,-0.556,0.029,605,26875,0.029,1744,37781,6812.100000000001,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6020.0,2.5,2.6,9.2,9.4,0.301,-0.697,0.026,910,51819,0.026,2574,37286,9058.4,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6025.0,1.25,1.35,12.9,13.3,0.184,-0.816,0.02,714,55547,0.02,2176,24517,5780.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6030.0,0.65,0.7,17.3,17.7,0.105,-0.895,0.013,675,65013,0.013,2049,14496,3541.2,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6035.0,0.35,0.4,21.9,22.4,0.061,-0.939,0.009,535,49697,0.009,1658,8003,1973.7,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6040.0,0.2,0.25,26.8,27.3,0.037,-0.963,0.005,882,62070,0.005,1830,6624,1356.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6045.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,392,48627,0.003,1761,3303,645.9000000000001,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6050.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,3852,58472,0.002,5680,3592,1906.4,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6055.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,4889,30412,0.002,984,1236,1174.6,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6060.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,4976,33206,0.001,1274,1367,625.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6065.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1178,21634,0.001,1042,938,222.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6070.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,1808,21034,0.001,872,971,268.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6075.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1634,15349,0.0,1980,566,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6080.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6085.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2360,11032,0.0,753,585,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6090.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6095.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6100.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4649,8364,0.0,1623,605,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6105.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6110.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6115.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6120.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6125.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6130.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81117.99999999999]
["2025-02-24T14:50:11.000000000",6012.9,6135.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81117.99999999999]
["2025-02-24T14:50:22.000000000",6012.68,5890.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5895.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5900.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12680,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5905.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6107,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5910.0,103.0,103.5,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7908,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5915.0,98.0,98.5,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10336,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5920.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12959,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5925.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12871,348.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5930.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13434,227.8,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5935.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13311,323.6,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5940.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18933,319.20000000000005,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5945.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15220,130.8,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5950.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46227,560.1,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5955.0,58.1,58.6,0.1,0.2,0.984,-0.016,0.001,20,169,0.001,5612,19113,563.1999999999999,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5960.0,53.1,53.7,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31309,1401.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5965.0,48.2,48.6,0.2,0.25,0.976,-0.024,0.002,22,942,0.002,8634,45191,1731.2,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5970.0,43.2,43.7,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40582,558.9,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5975.0,38.3,38.8,0.3,0.4,0.96,-0.04,0.004,167,2339,0.004,6556,37367,2689.2,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5980.0,33.4,33.9,0.45,0.5,0.946,-0.054,0.005,69,3083,0.005,1675,40352,872.0000000000001,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5985.0,28.6,29.0,0.6,0.65,0.927,-0.073,0.007,63,4092,0.007,4077,34857,2898.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5990.0,23.9,24.3,0.85,0.9,0.898,-0.102,0.01,112,9459,0.01,5562,46458,5674.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,5995.0,19.3,19.7,1.2,1.3,0.856,-0.144,0.014,79,11153,0.014,1234,36377,1838.2,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6000.0,14.8,15.2,1.8,1.9,0.794,-0.206,0.018,613,19236,0.018,3818,68383,7975.799999999998,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6005.0,10.8,11.1,2.7,2.75,0.704,-0.296,0.024,187,16269,0.024,1199,45870,3326.4,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6010.0,7.2,7.4,4.1,4.2,0.582,-0.417,0.029,607,23470,0.029,5317,56354,17179.600000000002,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6015.0,4.4,4.6,6.2,6.4,0.437,-0.563,0.028,605,26879,0.028,1744,37803,6577.200000000001,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6020.0,2.5,2.55,9.2,9.4,0.297,-0.703,0.026,910,51844,0.026,2574,37295,9058.4,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6025.0,1.25,1.35,12.9,13.3,0.18,-0.82,0.02,714,55558,0.02,2176,24518,5780.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6030.0,0.65,0.7,17.3,17.7,0.104,-0.896,0.013,675,65028,0.013,2049,14496,3541.2,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6035.0,0.35,0.4,21.9,22.4,0.061,-0.939,0.008,535,49711,0.008,1658,8003,1754.4,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6040.0,0.2,0.25,26.8,27.3,0.037,-0.963,0.005,882,62070,0.005,1830,6624,1356.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6045.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,392,48633,0.003,1761,3324,645.9000000000001,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6050.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,3852,58478,0.002,5680,3592,1906.4,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6055.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,4889,30413,0.002,984,1236,1174.6,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6060.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,4976,33216,0.001,1274,1367,625.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6065.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1178,21647,0.001,1042,938,222.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6070.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1808,21034,0.001,872,971,268.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6075.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1634,15349,0.0,1980,566,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6080.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6085.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6090.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6095.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6100.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4649,8364,0.0,1623,605,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6105.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6110.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6115.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6120.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6125.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6130.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81526.09999999999]
["2025-02-24T14:50:22.000000000",6012.68,6135.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5890.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5895.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6366,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5900.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12680,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5905.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6107,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5910.0,103.2,103.7,0.0,0.1,0.996,-0.004,0.0,36,9,0.0,1471,7908,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5915.0,98.2,98.7,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10336,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5920.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12959,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5925.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12871,348.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5930.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13434,227.8,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5935.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13311,323.6,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5940.0,73.3,73.8,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18933,319.20000000000005,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5945.0,68.3,68.8,0.1,0.15,0.992,-0.008,0.001,34,111,0.001,1274,15220,130.8,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5950.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46227,560.1,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5955.0,58.3,58.8,0.1,0.2,0.984,-0.016,0.001,20,169,0.001,5612,19113,563.1999999999999,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5960.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31311,1401.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5965.0,48.4,48.9,0.2,0.25,0.976,-0.024,0.002,22,942,0.002,8634,45191,1731.2,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5970.0,43.4,43.9,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40584,558.9,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5975.0,38.5,39.0,0.3,0.4,0.96,-0.04,0.004,167,2339,0.004,6556,37371,2689.2,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5980.0,33.6,34.1,0.45,0.5,0.946,-0.054,0.005,69,3083,0.005,1675,40355,872.0000000000001,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5985.0,28.8,29.3,0.6,0.65,0.927,-0.073,0.007,63,4092,0.007,4077,34872,2898.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5990.0,24.1,24.5,0.85,0.9,0.898,-0.102,0.01,112,9459,0.01,5562,46486,5674.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,5995.0,19.5,19.8,1.2,1.25,0.856,-0.144,0.014,79,11153,0.014,1234,36384,1838.2,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6000.0,15.1,15.4,1.75,1.85,0.794,-0.206,0.018,613,19237,0.018,3818,68422,7975.799999999998,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6005.0,11.1,11.2,2.65,2.7,0.704,-0.296,0.024,187,16272,0.024,1199,45891,3326.4,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6010.0,7.5,7.6,4.0,4.1,0.582,-0.417,0.029,607,23484,0.029,5317,56428,17179.600000000002,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6015.0,4.6,4.7,6.1,6.2,0.437,-0.563,0.028,605,26908,0.028,1744,37833,6577.200000000001,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6020.0,2.6,2.65,9.0,9.3,0.297,-0.703,0.026,910,51893,0.026,2574,37304,9058.4,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6025.0,1.3,1.4,12.8,13.0,0.18,-0.82,0.02,714,55592,0.02,2176,24528,5780.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6030.0,0.65,0.7,17.1,17.5,0.104,-0.896,0.013,675,65034,0.013,2049,14496,3541.2,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6035.0,0.35,0.4,21.7,22.2,0.061,-0.939,0.008,535,49732,0.008,1658,8003,1754.4,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6040.0,0.2,0.25,26.6,27.1,0.037,-0.963,0.005,882,62077,0.005,1830,6624,1356.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6045.0,0.1,0.15,31.5,32.0,0.021,-0.979,0.003,392,48656,0.003,1761,3324,645.9000000000001,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6050.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,3852,58482,0.002,5680,3602,1906.4,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6055.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,4889,30413,0.002,984,1288,1174.6,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6060.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,4976,33219,0.001,1274,1377,625.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6065.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1178,21647,0.001,1042,938,222.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6070.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,1808,21034,0.001,872,971,268.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6075.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,1634,15349,0.0,1980,616,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6080.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6085.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6090.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6095.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6100.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,4649,8364,0.0,1623,605,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6105.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6110.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6115.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6120.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6125.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6130.0,0.0,0.05,116.4,116.9,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81526.09999999999]
["2025-02-24T14:50:33.000000000",6012.43,6135.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81526.09999999999]
["2025-02-24T14:50:45.000000000",6013.7,5890.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5895.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5900.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12680,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5905.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6107,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5910.0,104.4,105.0,0.0,0.05,0.996,-0.004,0.0,36,9,0.0,1471,7908,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5915.0,99.4,100.0,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10336,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5920.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,12959,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5925.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12871,348.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5930.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13434,227.8,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5935.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13311,323.6,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5940.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5945.0,69.5,70.1,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15220,130.8,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5950.0,64.5,65.1,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46227,560.1,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5955.0,59.5,60.1,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19113,563.1999999999999,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5960.0,54.6,55.1,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31312,1401.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5965.0,49.6,50.1,0.15,0.2,0.978,-0.022,0.002,22,942,0.002,8634,45194,1731.2,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5970.0,44.7,45.2,0.2,0.25,0.97,-0.031,0.003,61,1403,0.003,1802,40592,558.9,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5975.0,39.7,40.2,0.3,0.35,0.962,-0.038,0.004,167,2339,0.004,6556,37372,2689.2,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5980.0,34.8,35.3,0.35,0.45,0.95,-0.05,0.005,69,3083,0.005,1675,40359,872.0000000000001,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5985.0,30.0,30.4,0.5,0.55,0.932,-0.068,0.007,63,4092,0.007,4077,34879,2898.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5990.0,25.2,25.6,0.7,0.75,0.903,-0.097,0.01,112,9459,0.01,5562,46552,5674.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,5995.0,20.5,21.0,1.05,1.1,0.864,-0.136,0.013,79,11153,0.013,1234,36434,1706.9,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6000.0,16.0,16.4,1.5,1.6,0.804,-0.196,0.018,613,19240,0.018,3818,68463,7975.799999999998,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6005.0,11.8,12.1,2.25,2.35,0.718,-0.282,0.023,187,16277,0.023,1199,46020,3187.8,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6010.0,8.1,8.3,3.5,3.6,0.597,-0.403,0.029,607,23520,0.029,5317,56511,17179.600000000002,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6015.0,5.1,5.2,5.4,5.5,0.451,-0.549,0.028,605,26932,0.028,1744,37844,6577.200000000001,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6020.0,2.9,2.95,8.1,8.3,0.31,-0.69,0.026,910,51934,0.026,2574,37353,9058.4,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6025.0,1.5,1.55,11.6,12.0,0.19,-0.81,0.02,714,55614,0.02,2176,24528,5780.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6030.0,0.75,0.8,16.0,16.3,0.11,-0.89,0.014,675,65128,0.014,2049,14496,3813.6,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6035.0,0.4,0.45,20.5,21.0,0.062,-0.938,0.009,535,49776,0.009,1658,8003,1973.7,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6040.0,0.2,0.25,25.3,25.8,0.038,-0.962,0.005,882,62094,0.005,1830,6624,1356.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6045.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.003,392,48656,0.003,1761,3324,645.9000000000001,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6050.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,3852,58482,0.002,5680,3602,1906.4,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6055.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,4889,30413,0.002,984,1288,1174.6,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6060.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,4976,33219,0.001,1274,1377,625.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6065.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1178,21650,0.001,1042,938,222.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6070.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,1808,21037,0.001,872,971,268.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6075.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,1634,15349,0.0,1980,616,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6080.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6085.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6090.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6095.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6100.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,4649,8364,0.0,1623,606,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6105.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6110.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6115.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6120.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6125.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6130.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81747.90000000001]
["2025-02-24T14:50:45.000000000",6013.7,6135.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81747.90000000001]
["2025-02-24T14:50:56.000000000",6014.27,5890.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5895.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5900.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5905.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6107,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5910.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7908,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5915.0,99.9,100.5,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10336,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5920.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13034,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5925.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12871,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5930.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13434,227.8,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5935.0,80.0,82.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13314,323.6,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5940.0,75.0,78.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5945.0,70.0,73.3,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15220,130.8,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5950.0,65.0,65.6,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46228,560.1,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5955.0,60.0,60.6,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19114,563.1999999999999,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5960.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31312,1401.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5965.0,50.1,50.6,0.15,0.2,0.98,-0.02,0.002,22,942,0.002,8634,45194,1731.2,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5970.0,45.1,45.7,0.2,0.25,0.974,-0.026,0.003,61,1403,0.003,1802,40597,558.9,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5975.0,40.2,40.7,0.25,0.3,0.967,-0.033,0.003,167,2339,0.003,6556,37383,2016.9,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5980.0,35.3,35.8,0.35,0.4,0.955,-0.045,0.005,69,3083,0.005,1675,40361,872.0000000000001,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5985.0,30.4,30.9,0.45,0.5,0.937,-0.063,0.006,63,4092,0.006,4077,34882,2484.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5990.0,25.6,26.1,0.65,0.7,0.913,-0.087,0.009,112,9459,0.009,5562,46567,5106.599999999999,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,5995.0,20.9,21.4,0.95,1.0,0.876,-0.124,0.012,79,11154,0.012,1234,36472,1575.6,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6000.0,16.4,16.8,1.4,1.5,0.822,-0.178,0.017,613,19243,0.017,3818,68537,7532.700000000002,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6005.0,12.2,12.5,2.1,2.2,0.741,-0.259,0.023,187,16281,0.023,1199,46070,3187.8,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6010.0,8.4,8.5,3.2,3.4,0.627,-0.373,0.029,607,23522,0.029,5317,56590,17179.600000000002,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6015.0,5.3,5.4,5.1,5.2,0.48,-0.52,0.029,605,26958,0.029,1744,37862,6812.100000000001,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6020.0,3.0,3.1,7.8,7.9,0.335,-0.665,0.027,910,51969,0.027,2574,37412,9406.8,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6025.0,1.55,1.6,11.3,11.6,0.207,-0.793,0.022,714,55628,0.022,2176,24534,6358.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6030.0,0.75,0.8,15.5,15.9,0.119,-0.881,0.015,675,65179,0.015,2049,14506,4086.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6035.0,0.4,0.45,20.0,20.5,0.069,-0.931,0.01,535,49820,0.01,1658,8003,2193.0000000000005,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6040.0,0.2,0.25,24.8,25.3,0.039,-0.961,0.006,882,62094,0.006,1830,6626,1627.1999999999998,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6045.0,0.1,0.15,29.7,30.3,0.022,-0.978,0.003,392,48659,0.003,1761,3324,645.9000000000001,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6050.0,0.05,0.1,34.6,35.2,0.017,-0.983,0.002,3852,58888,0.002,5680,4002,1906.4,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6055.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,4889,30413,0.002,984,1288,1174.6,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6060.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,4976,33221,0.001,1274,1377,625.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6065.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1178,21650,0.001,1042,938,222.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6070.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1808,21037,0.001,872,971,268.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6075.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,1634,15349,0.0,1980,616,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6080.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6085.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6090.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6095.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6100.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4649,8364,0.0,1623,606,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6105.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6110.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6115.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6120.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6125.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6130.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81095.99999999999]
["2025-02-24T14:50:56.000000000",6014.27,6135.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5890.0,124.8,128.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5895.0,119.8,123.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5900.0,110.7,118.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5905.0,109.8,113.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6107,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5910.0,104.8,108.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7908,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5915.0,99.8,103.0,0.0,0.05,0.996,-0.004,0.0,9,10,0.0,1137,10336,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5920.0,94.8,98.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13038,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5925.0,89.8,93.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12871,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5930.0,84.8,88.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13434,227.8,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5935.0,75.9,83.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13314,323.6,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5940.0,71.5,78.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5945.0,65.8,73.3,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15221,130.8,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5950.0,64.9,68.3,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46228,560.1,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5955.0,59.9,61.0,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19114,563.1999999999999,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5960.0,54.9,56.0,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31312,1401.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5965.0,50.0,50.6,0.15,0.2,0.98,-0.02,0.002,22,942,0.002,8634,45194,1731.2,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5970.0,45.1,45.6,0.2,0.25,0.974,-0.026,0.003,61,1403,0.003,1802,40598,558.9,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5975.0,40.1,40.7,0.25,0.3,0.967,-0.033,0.003,167,2339,0.003,6556,37384,2016.9,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5980.0,35.2,35.8,0.35,0.4,0.955,-0.045,0.005,69,3083,0.005,1675,40366,872.0000000000001,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5985.0,30.3,30.9,0.45,0.55,0.937,-0.063,0.006,63,4092,0.006,4077,34900,2484.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5990.0,25.6,26.1,0.65,0.75,0.913,-0.087,0.009,112,9459,0.009,5562,46571,5106.599999999999,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,5995.0,20.8,21.4,0.95,1.0,0.876,-0.124,0.012,79,11154,0.012,1234,36476,1575.6,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6000.0,16.3,16.7,1.45,1.5,0.822,-0.178,0.017,613,19252,0.017,3818,68580,7532.700000000002,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6005.0,12.1,12.4,2.1,2.2,0.741,-0.259,0.023,187,16285,0.023,1199,46091,3187.8,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6010.0,8.3,8.5,3.2,3.4,0.627,-0.373,0.029,607,23543,0.029,5317,56612,17179.600000000002,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6015.0,5.2,5.4,5.1,5.3,0.48,-0.52,0.029,605,27042,0.029,1744,37904,6812.100000000001,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6020.0,3.0,3.1,7.8,8.1,0.335,-0.665,0.027,910,52011,0.027,2574,37417,9406.8,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6025.0,1.55,1.6,11.3,11.7,0.207,-0.793,0.022,714,55636,0.022,2176,24545,6358.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6030.0,0.75,0.85,15.4,15.9,0.119,-0.881,0.015,675,65202,0.015,2049,14506,4086.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6035.0,0.4,0.45,20.0,20.6,0.069,-0.931,0.01,535,49823,0.01,1658,8003,2193.0000000000005,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6040.0,0.2,0.25,24.8,25.4,0.039,-0.961,0.006,882,62099,0.006,1830,6626,1627.1999999999998,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6045.0,0.1,0.15,29.6,30.4,0.022,-0.978,0.003,392,48672,0.003,1761,3325,645.9000000000001,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6050.0,0.05,0.1,34.5,35.3,0.017,-0.983,0.002,3852,58889,0.002,5680,4002,1906.4,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6055.0,0.05,0.1,39.5,40.3,0.012,-0.988,0.002,4889,30420,0.002,984,1288,1174.6,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6060.0,0.05,0.1,44.2,45.3,0.011,-0.989,0.001,4976,33221,0.001,1274,1377,625.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6065.0,0.0,0.05,49.2,50.3,0.004,-0.996,0.001,1178,21660,0.001,1042,938,222.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6070.0,0.0,0.05,54.2,55.3,0.004,-0.996,0.001,1808,21037,0.001,872,971,268.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6075.0,0.0,0.05,59.2,60.3,0.004,-0.996,0.0,1634,15349,0.0,1980,616,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6080.0,0.0,0.05,64.0,65.7,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6085.0,0.0,0.05,67.2,70.3,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6090.0,0.0,0.05,72.2,75.3,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6095.0,0.0,0.05,77.2,80.3,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6100.0,0.0,0.05,82.2,85.2,0.003,-0.997,0.0,4649,8364,0.0,1623,606,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6105.0,0.0,0.05,87.0,90.2,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6110.0,0.0,0.05,92.1,95.2,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6115.0,0.0,0.05,97.1,100.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6120.0,0.0,0.05,102.0,105.2,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6125.0,0.0,0.05,106.6,110.2,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6130.0,0.0,0.05,110.9,115.2,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81095.99999999999]
["2025-02-24T14:51:07.000000000",6014.41,6135.0,0.0,0.05,117.1,120.2,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81095.99999999999]
["2025-02-24T14:51:18.000000000",6013.9,5890.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5895.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5900.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5905.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6108,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5910.0,103.9,104.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7908,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5915.0,98.9,99.6,0.0,0.1,0.998,-0.002,0.0,9,10,0.0,1137,10337,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5920.0,93.9,94.6,0.0,0.1,0.997,-0.003,0.0,83,57,0.0,1754,13064,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5925.0,88.9,89.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12871,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5930.0,83.9,84.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13434,227.8,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5935.0,75.9,79.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13315,323.6,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5940.0,74.0,74.7,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5945.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15221,130.8,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5950.0,63.9,64.7,0.1,0.15,0.99,-0.01,0.001,225,359,0.001,5376,46229,560.1,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5955.0,58.9,59.7,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19114,563.1999999999999,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5960.0,54.0,54.7,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31326,1401.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5965.0,49.1,49.6,0.15,0.25,0.98,-0.02,0.002,22,942,0.002,8634,45195,1731.2,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5970.0,44.1,44.7,0.2,0.25,0.974,-0.026,0.003,61,1403,0.003,1802,40599,558.9,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5975.0,39.2,39.7,0.3,0.35,0.967,-0.033,0.003,167,2339,0.003,6556,37393,2016.9,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5980.0,34.4,34.8,0.4,0.45,0.955,-0.045,0.005,69,3088,0.005,1675,40378,872.0000000000001,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5985.0,29.4,30.0,0.55,0.6,0.939,-0.059,0.006,63,4092,0.006,4077,34903,2484.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5990.0,24.7,25.2,0.75,0.8,0.915,-0.085,0.009,112,9463,0.009,5562,46610,5106.599999999999,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,5995.0,20.0,20.5,1.05,1.15,0.881,-0.119,0.012,79,11154,0.012,1234,36488,1575.6,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6000.0,15.6,16.0,1.55,1.65,0.826,-0.174,0.017,613,19258,0.017,3818,68633,7532.700000000002,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6005.0,11.4,11.7,2.35,2.45,0.748,-0.253,0.022,187,16288,0.022,1199,46116,3049.2000000000003,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6010.0,7.7,8.0,3.6,3.7,0.634,-0.366,0.028,607,23558,0.028,5317,56748,16587.2,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6015.0,4.8,5.0,5.6,5.8,0.486,-0.514,0.032,605,27094,0.032,1744,38030,7516.800000000001,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6020.0,2.7,2.8,8.4,8.7,0.341,-0.659,0.028,910,52084,0.028,2574,37438,9755.2,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6025.0,1.4,1.45,12.0,12.4,0.212,-0.789,0.022,714,55684,0.022,2176,24549,6358.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6030.0,0.7,0.75,16.3,16.8,0.12,-0.878,0.015,675,65306,0.015,2049,14529,4086.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6035.0,0.35,0.4,21.0,21.5,0.07,-0.93,0.01,535,49866,0.01,1658,8003,2193.0000000000005,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6040.0,0.2,0.25,25.8,26.4,0.039,-0.961,0.006,882,62119,0.006,1830,6627,1627.1999999999998,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6045.0,0.1,0.15,30.6,31.3,0.022,-0.978,0.003,392,48715,0.003,1761,3325,645.9000000000001,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6050.0,0.05,0.1,35.5,36.3,0.013,-0.987,0.002,3852,58890,0.002,5680,4013,1906.4,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6055.0,0.05,0.1,40.5,41.3,0.012,-0.988,0.002,4889,30421,0.002,984,1288,1174.6,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6060.0,0.05,0.1,45.5,46.2,0.011,-0.989,0.001,4976,33232,0.001,1274,1388,625.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6065.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,1178,21664,0.001,1042,938,222.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6070.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,1808,21047,0.001,872,971,268.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6075.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,1634,15349,0.0,1980,616,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6080.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6085.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6090.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6095.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6100.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4649,8364,0.0,1623,606,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6105.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6110.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6115.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6120.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6125.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6130.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81418.09999999999]
["2025-02-24T14:51:18.000000000",6013.9,6135.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,81418.09999999999]
["2025-02-24T14:51:30.000000000",6014.51,5890.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5895.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5900.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5905.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6108,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5910.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7908,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5915.0,100.0,100.5,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10337,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5920.0,95.0,95.5,0.0,0.1,0.996,-0.004,0.0,83,57,0.0,1754,13064,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5925.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12872,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5930.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13435,227.8,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5935.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13315,323.6,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5940.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5945.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15221,130.8,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5950.0,65.0,65.6,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46229,560.1,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5955.0,60.0,60.6,0.1,0.15,0.987,-0.013,0.001,20,169,0.001,5612,19114,563.1999999999999,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5960.0,55.1,55.6,0.1,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31326,1401.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5965.0,50.1,50.6,0.15,0.2,0.98,-0.02,0.002,22,942,0.002,8634,45196,1731.2,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5970.0,45.1,45.6,0.2,0.25,0.974,-0.026,0.003,61,1403,0.003,1802,40599,558.9,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5975.0,40.2,40.7,0.25,0.35,0.963,-0.037,0.004,167,2339,0.004,6556,37405,2689.2,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5980.0,35.3,35.8,0.35,0.4,0.955,-0.045,0.005,69,3088,0.005,1675,40470,872.0000000000001,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5985.0,30.4,30.9,0.45,0.55,0.937,-0.063,0.006,63,4092,0.006,4077,34916,2484.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5990.0,25.6,26.1,0.65,0.75,0.912,-0.088,0.009,112,9463,0.009,5562,46627,5106.599999999999,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,5995.0,21.0,21.3,0.95,1.0,0.876,-0.124,0.012,79,11154,0.012,1234,36518,1575.6,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6000.0,16.4,16.8,1.4,1.5,0.82,-0.18,0.017,613,19258,0.017,3818,68656,7532.700000000002,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6005.0,12.1,12.5,2.1,2.2,0.739,-0.261,0.023,187,16288,0.023,1199,46156,3187.8,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6010.0,8.4,8.6,3.2,3.4,0.623,-0.377,0.028,607,23558,0.028,5317,56787,16587.2,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6015.0,5.2,5.4,5.1,5.2,0.477,-0.523,0.029,605,27140,0.029,1744,38085,6812.100000000001,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6020.0,3.0,3.1,7.8,8.0,0.331,-0.669,0.027,910,52122,0.027,2574,37447,9406.8,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6025.0,1.55,1.6,11.2,11.6,0.204,-0.796,0.022,714,55718,0.022,2176,24549,6358.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6030.0,0.75,0.85,15.4,15.8,0.118,-0.882,0.015,675,65350,0.015,2049,14533,4086.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6035.0,0.4,0.45,20.0,20.5,0.069,-0.931,0.009,535,49866,0.009,1658,8003,1973.7,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6040.0,0.2,0.25,24.9,25.3,0.039,-0.961,0.006,882,62150,0.006,1830,6631,1627.1999999999998,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6045.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.003,392,48778,0.003,1761,3325,645.9000000000001,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6050.0,0.05,0.1,34.7,35.2,0.013,-0.987,0.002,3852,58904,0.002,5680,4013,1906.4,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6055.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,4889,30421,0.002,984,1288,1174.6,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6060.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,4976,33232,0.001,1274,1388,625.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6065.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1178,21714,0.001,1042,938,222.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6070.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1808,21047,0.001,872,971,268.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6075.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1634,15350,0.0,1980,616,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6080.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6085.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6090.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3296,12198,0.0,992,744,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6095.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6100.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,4649,8364,0.0,1623,606,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6105.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6110.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2630,5963,0.0,457,146,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6115.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6120.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6125.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6130.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,80956.59999999998]
["2025-02-24T14:51:30.000000000",6014.51,6135.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,80956.59999999998]
["2025-02-24T14:51:41.000000000",6014.87,5890.0,120.7,125.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5895.0,119.2,120.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5900.0,114.0,115.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5905.0,109.3,110.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6108,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5910.0,104.2,105.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7908,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5915.0,99.3,100.8,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10337,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5920.0,94.0,95.8,0.05,0.1,0.996,-0.004,0.0,83,57,0.0,1754,13064,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5925.0,89.3,90.8,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12874,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5930.0,84.3,85.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13435,227.8,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5935.0,75.9,83.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13315,323.6,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5940.0,74.3,75.9,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5945.0,69.3,70.9,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15221,130.8,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5950.0,64.0,65.9,0.1,0.15,0.99,-0.01,0.001,225,359,0.001,5376,46231,560.1,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5955.0,59.8,60.9,0.1,0.15,0.987,-0.013,0.001,20,170,0.001,5612,19114,563.1999999999999,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5960.0,54.8,55.9,0.1,0.2,0.984,-0.016,0.002,135,417,0.002,6870,31326,1401.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5965.0,50.2,50.8,0.15,0.2,0.98,-0.02,0.002,22,943,0.002,8634,45197,1731.2,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5970.0,45.3,45.9,0.2,0.25,0.974,-0.026,0.003,61,1403,0.003,1802,40601,558.9,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5975.0,40.3,40.9,0.25,0.3,0.968,-0.032,0.003,167,2339,0.003,6556,37412,2016.9,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5980.0,35.4,36.0,0.35,0.4,0.956,-0.044,0.005,69,3088,0.005,1675,40478,872.0000000000001,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5985.0,30.5,31.1,0.45,0.5,0.942,-0.058,0.006,63,4092,0.006,4077,34918,2484.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5990.0,25.7,26.3,0.65,0.7,0.918,-0.082,0.008,112,9464,0.008,5562,46630,4539.200000000001,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,5995.0,21.0,21.6,0.95,1.0,0.884,-0.115,0.012,79,11154,0.012,1234,36532,1575.6,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6000.0,16.5,17.0,1.4,1.45,0.834,-0.166,0.016,613,19260,0.016,3818,68673,7089.6,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6005.0,12.2,12.7,2.05,2.15,0.758,-0.242,0.022,187,16299,0.022,1199,46190,3049.2000000000003,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6010.0,8.5,8.7,3.2,3.3,0.647,-0.354,0.027,607,23571,0.027,5317,56824,15994.8,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6015.0,5.3,5.5,5.0,5.1,0.505,-0.497,0.031,605,27165,0.032,1744,38116,7456.3,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6020.0,3.0,3.2,7.6,7.9,0.356,-0.645,0.028,910,52156,0.028,2574,37449,9755.2,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6025.0,1.6,1.65,11.0,11.5,0.221,-0.779,0.023,714,55776,0.023,2176,24555,6647.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6030.0,0.8,0.85,15.2,15.7,0.127,-0.873,0.016,675,65369,0.016,2049,14534,4358.400000000001,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6035.0,0.4,0.45,19.8,20.4,0.071,-0.929,0.01,535,49870,0.01,1658,8003,2193.0000000000005,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6040.0,0.2,0.3,24.6,25.2,0.043,-0.957,0.006,882,62254,0.006,1830,6631,1627.1999999999998,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6045.0,0.1,0.15,29.4,30.2,0.023,-0.978,0.004,392,48780,0.004,1761,3325,861.2,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6050.0,0.05,0.1,34.3,35.2,0.017,-0.983,0.003,3852,58910,0.003,5680,4013,2859.6,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6055.0,0.05,0.1,39.3,40.2,0.012,-0.988,0.002,4889,30421,0.002,984,1288,1174.6,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6060.0,0.05,0.1,44.3,45.4,0.011,-0.989,0.002,4976,33233,0.002,1274,1388,1250.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6065.0,0.0,0.05,49.3,50.4,0.004,-0.996,0.001,1178,21714,0.001,1042,938,222.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6070.0,0.0,0.05,54.3,55.3,0.004,-0.996,0.001,1808,21048,0.001,872,971,268.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6075.0,0.0,0.05,59.2,60.3,0.004,-0.996,0.0,1634,15350,0.0,1980,617,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6080.0,0.0,0.05,64.2,65.3,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6085.0,0.0,0.05,69.2,73.9,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6090.0,0.0,0.05,74.2,78.3,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6095.0,0.0,0.05,79.2,83.9,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6100.0,0.0,0.05,84.2,88.9,0.003,-0.997,0.0,4649,8369,0.0,1623,606,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6105.0,0.0,0.05,89.2,93.6,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6110.0,0.0,0.05,94.2,98.9,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6115.0,0.0,0.05,99.2,103.8,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6120.0,0.0,0.05,104.2,108.0,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6125.0,0.0,0.05,109.2,113.9,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6130.0,0.0,0.05,114.2,118.9,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82109.6]
["2025-02-24T14:51:41.000000000",6014.87,6135.0,0.0,0.05,119.2,123.9,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5890.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5895.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5900.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5905.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6108,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5910.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7908,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5915.0,99.5,100.1,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10337,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5920.0,94.5,95.1,0.0,0.05,0.996,-0.004,0.0,83,57,0.0,1754,13085,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5925.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12874,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5930.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13435,227.8,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5935.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13315,323.6,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5940.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5945.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15221,130.8,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5950.0,64.6,65.1,0.1,0.15,0.99,-0.01,0.001,225,359,0.001,5376,46240,560.1,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5955.0,59.6,60.1,0.1,0.15,0.987,-0.013,0.001,20,170,0.001,5612,19114,563.1999999999999,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5960.0,54.6,55.2,0.1,0.2,0.984,-0.016,0.002,135,417,0.002,6870,31326,1401.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5965.0,49.7,50.2,0.15,0.2,0.98,-0.02,0.002,22,943,0.002,8634,45197,1731.2,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5970.0,44.7,45.2,0.2,0.25,0.974,-0.026,0.003,61,1403,0.003,1802,40605,558.9,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5975.0,39.8,40.3,0.25,0.35,0.968,-0.032,0.003,167,2339,0.003,6556,37412,2016.9,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5980.0,34.9,35.4,0.35,0.4,0.956,-0.044,0.005,69,3088,0.005,1675,40481,872.0000000000001,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5985.0,30.0,30.5,0.5,0.55,0.942,-0.058,0.006,63,4092,0.006,4077,34920,2484.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5990.0,25.2,25.7,0.7,0.75,0.918,-0.082,0.008,112,9464,0.008,5562,46640,4539.200000000001,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,5995.0,20.6,21.0,1.0,1.05,0.884,-0.115,0.012,79,11154,0.012,1234,36541,1575.6,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6000.0,16.1,16.4,1.45,1.55,0.834,-0.166,0.016,613,19260,0.016,3818,68690,7089.6,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6005.0,11.8,12.2,2.2,2.25,0.758,-0.242,0.022,187,16299,0.022,1199,46208,3049.2000000000003,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6010.0,8.1,8.3,3.4,3.5,0.647,-0.354,0.027,607,23589,0.027,5317,56875,15994.8,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6015.0,5.0,5.2,5.3,5.4,0.505,-0.497,0.031,605,27196,0.032,1744,38124,7456.3,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6020.0,2.85,2.95,8.0,8.2,0.356,-0.645,0.028,910,52196,0.028,2574,37451,9755.2,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6025.0,1.5,1.55,11.6,11.9,0.221,-0.779,0.023,714,55820,0.023,2176,24563,6647.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6030.0,0.75,0.8,15.8,16.2,0.127,-0.873,0.016,675,65389,0.016,2049,14535,4358.400000000001,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6035.0,0.4,0.45,20.4,20.9,0.071,-0.929,0.01,535,49873,0.01,1658,8005,2193.0000000000005,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6040.0,0.2,0.25,25.2,25.7,0.043,-0.957,0.006,882,62266,0.006,1830,6636,1627.1999999999998,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6045.0,0.1,0.15,30.1,30.7,0.023,-0.978,0.004,392,48781,0.004,1761,3325,861.2,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6050.0,0.05,0.1,35.1,35.6,0.017,-0.983,0.003,3852,58914,0.003,5680,4014,2859.6,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6055.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,4889,30421,0.002,984,1288,1174.6,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6060.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.002,4976,33233,0.002,1274,1388,1250.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6065.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1178,21714,0.001,1042,938,222.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6070.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1808,21048,0.001,872,971,268.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6075.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6080.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6085.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6090.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6095.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6100.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6105.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6110.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6115.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6120.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6125.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6130.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82109.6]
["2025-02-24T14:51:52.000000000",6014.35,6135.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82109.6]
["2025-02-24T14:52:03.000000000",6015.28,5895.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5900.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5905.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6108,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5910.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7908,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5915.0,100.5,101.0,0.0,0.05,0.996,-0.004,0.0,9,10,0.0,1137,10337,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5920.0,95.5,96.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13090,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5925.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12874,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5930.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13435,227.8,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5935.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13315,323.6,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5940.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5945.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15222,130.8,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5950.0,65.5,66.1,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46240,560.1,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5955.0,60.5,61.1,0.1,0.15,0.987,-0.013,0.001,20,170,0.001,5612,19116,563.1999999999999,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5960.0,55.6,56.1,0.1,0.15,0.984,-0.016,0.002,135,417,0.002,6870,31326,1401.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5965.0,50.7,51.2,0.15,0.2,0.98,-0.02,0.002,22,943,0.002,8634,45197,1731.2,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5970.0,45.7,46.2,0.2,0.25,0.974,-0.026,0.003,61,1403,0.003,1802,40617,558.9,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5975.0,40.8,41.2,0.25,0.3,0.967,-0.035,0.003,167,2339,0.004,6556,37419,2672.5,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5980.0,35.9,36.3,0.35,0.4,0.955,-0.045,0.005,69,3088,0.005,1675,40492,872.0000000000001,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5985.0,31.0,31.4,0.45,0.5,0.939,-0.061,0.006,63,4093,0.006,4077,34928,2484.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5990.0,26.2,26.6,0.6,0.7,0.915,-0.085,0.009,112,9464,0.009,5562,46662,5106.599999999999,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,5995.0,21.5,21.9,0.9,0.95,0.881,-0.119,0.012,79,11163,0.012,1234,36549,1575.6,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6000.0,16.9,17.3,1.3,1.35,0.826,-0.174,0.017,613,19263,0.017,3818,68795,7532.700000000002,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6005.0,12.6,12.9,1.95,2.05,0.747,-0.253,0.022,187,16305,0.022,1199,46251,3049.2000000000003,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6010.0,8.7,8.9,3.0,3.1,0.634,-0.366,0.028,607,23620,0.028,5317,56967,16587.2,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6015.0,5.5,5.7,4.7,4.9,0.486,-0.514,0.032,605,27270,0.032,1744,38176,7516.800000000001,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6020.0,3.1,3.3,7.3,7.5,0.34,-0.659,0.028,910,52384,0.028,2574,37497,9755.2,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6025.0,1.65,1.7,10.7,11.1,0.212,-0.788,0.022,714,55865,0.022,2176,24593,6358.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6030.0,0.8,0.9,14.9,15.3,0.122,-0.878,0.015,675,65403,0.015,2049,14556,4086.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6035.0,0.4,0.5,19.5,19.9,0.07,-0.93,0.01,535,49878,0.01,1658,8008,2193.0000000000005,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6040.0,0.25,0.3,24.3,24.8,0.039,-0.961,0.006,882,62376,0.006,1830,6636,1627.1999999999998,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6045.0,0.15,0.2,29.2,29.7,0.022,-0.978,0.004,392,48798,0.004,1761,3325,861.2,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6050.0,0.1,0.15,34.1,34.7,0.013,-0.987,0.002,3852,58921,0.002,5680,4016,1906.4,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6055.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,4889,30421,0.002,984,1288,1174.6,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6060.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.001,4976,33283,0.001,1274,1388,625.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6065.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1178,21715,0.001,1042,938,222.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6070.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1808,21048,0.001,872,971,268.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6075.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6080.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2311,16505,0.0,1204,716,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6085.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6090.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6095.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6100.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6105.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6110.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6115.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6120.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6125.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6130.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6135.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1879,891,0.0,432,32,0.0,82289.0]
["2025-02-24T14:52:03.000000000",6015.28,6140.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2496,854,0.0,445,60,0.0,82289.0]
["2025-02-24T14:52:15.000000000",6014.36,5890.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5895.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5900.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5905.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6108,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5910.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7908,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5915.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10337,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5920.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13110,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5925.0,89.9,90.6,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12874,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5930.0,84.9,85.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13435,227.8,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5935.0,79.9,83.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13315,323.6,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5940.0,74.9,78.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5945.0,69.9,73.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15225,130.8,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5950.0,64.9,65.6,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46240,560.1,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5955.0,60.0,60.6,0.1,0.15,0.987,-0.013,0.001,20,170,0.001,5612,19117,563.1999999999999,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5960.0,55.0,55.6,0.1,0.2,0.986,-0.016,0.001,135,417,0.002,6870,31326,1387.5,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5965.0,50.1,50.6,0.15,0.2,0.98,-0.02,0.002,22,943,0.002,8634,45197,1731.2,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5970.0,45.2,45.7,0.2,0.25,0.974,-0.026,0.003,61,1403,0.003,1802,40620,558.9,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5975.0,40.2,40.7,0.25,0.3,0.968,-0.032,0.003,167,2339,0.003,6556,37423,2016.9,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5980.0,35.3,35.8,0.35,0.4,0.956,-0.044,0.005,69,3088,0.005,1675,40502,872.0000000000001,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5985.0,30.4,30.9,0.45,0.5,0.942,-0.058,0.006,63,4093,0.006,4077,34929,2484.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5990.0,25.6,26.1,0.65,0.7,0.918,-0.082,0.008,112,9464,0.008,5562,46691,4539.200000000001,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,5995.0,20.9,21.4,0.95,1.0,0.884,-0.116,0.012,79,11165,0.012,1234,36585,1575.6,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6000.0,16.4,16.8,1.35,1.45,0.832,-0.166,0.016,613,19274,0.016,3818,68851,7089.6,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6005.0,12.1,12.5,2.05,2.15,0.756,-0.243,0.022,187,16306,0.022,1199,46291,3049.2000000000003,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6010.0,8.4,8.6,3.2,3.3,0.645,-0.355,0.028,607,23649,0.028,5317,57081,16587.2,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6015.0,5.2,5.3,5.0,5.2,0.5,-0.5,0.032,605,27292,0.032,1744,38195,7516.800000000001,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6020.0,2.95,3.0,7.7,7.9,0.35,-0.65,0.029,910,52439,0.029,2574,37552,10103.6,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6025.0,1.5,1.6,11.2,11.5,0.217,-0.783,0.023,714,55926,0.023,2176,24599,6647.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6030.0,0.75,0.8,15.4,15.8,0.124,-0.878,0.016,675,65426,0.016,2049,14561,4358.400000000001,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6035.0,0.4,0.45,20.0,20.5,0.071,-0.929,0.01,535,49892,0.01,1658,8008,2193.0000000000005,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6040.0,0.2,0.25,24.8,25.3,0.045,-0.955,0.006,882,62395,0.006,1830,6636,1627.1999999999998,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6045.0,0.1,0.15,29.8,30.3,0.029,-0.971,0.004,392,48802,0.004,1761,3326,861.2,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6050.0,0.05,0.1,34.6,35.3,0.02,-0.98,0.003,3852,58922,0.003,5680,4016,2859.6,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6055.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,4889,30421,0.002,984,1288,1174.6,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6060.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,4976,33283,0.001,1274,1388,625.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6065.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1178,21729,0.001,1042,938,222.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6070.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,1808,21050,0.001,872,971,268.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6075.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6080.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,2311,16505,0.0,1204,717,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6085.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6090.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6095.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6100.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6105.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6110.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6115.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6120.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6125.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6130.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82472.4]
["2025-02-24T14:52:15.000000000",6014.36,6135.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82472.4]
["2025-02-24T14:52:26.000000000",6014.23,5890.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5895.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5900.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5905.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6108,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5910.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7908,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5915.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10337,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5920.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13116,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5925.0,89.7,90.4,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12874,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5930.0,84.7,85.4,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13435,227.8,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5935.0,79.7,80.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13316,323.6,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5940.0,74.7,75.4,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5945.0,69.7,70.4,0.05,0.1,0.99,-0.01,0.001,34,111,0.001,1274,15228,130.8,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5950.0,64.8,65.5,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46240,560.1,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5955.0,59.8,60.4,0.1,0.15,0.987,-0.013,0.001,20,170,0.001,5612,19118,563.1999999999999,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5960.0,54.8,55.4,0.1,0.2,0.984,-0.016,0.002,135,417,0.002,6870,31327,1401.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5965.0,49.8,50.4,0.15,0.2,0.98,-0.02,0.002,22,943,0.002,8634,45197,1731.2,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5970.0,44.9,45.5,0.2,0.25,0.974,-0.026,0.003,61,1403,0.003,1802,40621,558.9,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5975.0,40.0,40.5,0.25,0.3,0.965,-0.035,0.004,167,2339,0.004,6556,37424,2689.2,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5980.0,35.0,35.6,0.35,0.4,0.955,-0.045,0.005,69,3088,0.005,1675,40503,872.0000000000001,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5985.0,30.2,30.7,0.45,0.55,0.937,-0.063,0.006,63,4093,0.006,4077,34929,2484.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5990.0,25.4,25.9,0.65,0.7,0.914,-0.086,0.009,112,9465,0.009,5562,46692,5106.599999999999,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,5995.0,20.7,21.2,0.95,1.0,0.878,-0.122,0.012,79,11165,0.012,1234,36597,1575.6,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6000.0,16.2,16.6,1.4,1.45,0.823,-0.177,0.017,613,19274,0.017,3818,68864,7532.700000000002,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6005.0,11.9,12.3,2.1,2.2,0.743,-0.257,0.023,187,16312,0.023,1199,46300,3187.8,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6010.0,8.2,8.4,3.2,3.4,0.625,-0.375,0.029,607,23649,0.029,5317,57099,17179.600000000002,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6015.0,5.1,5.2,5.1,5.3,0.477,-0.523,0.03,605,27303,0.03,1744,38210,7047.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6020.0,2.9,2.95,7.9,8.1,0.33,-0.67,0.028,910,52452,0.028,2574,37563,9755.2,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6025.0,1.45,1.55,11.3,11.7,0.203,-0.797,0.022,714,55935,0.022,2176,24600,6358.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6030.0,0.75,0.8,15.6,16.0,0.114,-0.886,0.015,675,65442,0.015,2049,14562,4086.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6035.0,0.4,0.45,20.2,20.7,0.066,-0.934,0.009,535,49894,0.009,1658,8008,1973.7,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6040.0,0.2,0.25,25.0,25.6,0.039,-0.961,0.006,882,62411,0.006,1830,6636,1627.1999999999998,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6045.0,0.1,0.15,29.9,30.5,0.022,-0.978,0.003,392,48803,0.003,1761,3326,645.9000000000001,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6050.0,0.05,0.1,34.8,35.5,0.013,-0.987,0.002,3852,58922,0.002,5680,4016,1906.4,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6055.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,4889,30421,0.002,984,1288,1174.6,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6060.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,4976,33283,0.001,1274,1388,625.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6065.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1178,21735,0.001,1042,938,222.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6070.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,1808,21050,0.001,872,971,268.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6075.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6080.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,2311,16505,0.0,1204,717,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6085.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6090.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6095.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6100.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6105.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6110.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6115.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6120.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6125.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6130.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82132.29999999999]
["2025-02-24T14:52:26.000000000",6014.23,6135.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5890.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5895.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5900.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5905.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6108,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5910.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7908,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5915.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10337,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5920.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13116,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5925.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12874,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5930.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13437,227.8,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5935.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13316,323.6,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5940.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5945.0,69.5,70.1,0.05,0.1,0.99,-0.01,0.001,34,111,0.001,1274,15228,130.8,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5950.0,64.5,65.1,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46240,560.1,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5955.0,59.5,60.2,0.1,0.15,0.987,-0.013,0.001,20,170,0.001,5612,19118,563.1999999999999,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5960.0,54.6,55.2,0.1,0.2,0.984,-0.016,0.002,135,417,0.002,6870,31327,1401.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5965.0,49.7,50.2,0.15,0.2,0.98,-0.02,0.002,22,943,0.002,8634,45197,1731.2,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5970.0,44.7,45.2,0.2,0.25,0.974,-0.026,0.003,61,1403,0.003,1802,40624,558.9,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5975.0,39.8,40.3,0.25,0.3,0.965,-0.035,0.004,167,2339,0.004,6556,37424,2689.2,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5980.0,34.9,35.4,0.35,0.4,0.955,-0.045,0.005,69,3088,0.005,1675,40503,872.0000000000001,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5985.0,30.0,30.5,0.5,0.55,0.937,-0.063,0.006,63,4095,0.006,4077,34929,2484.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5990.0,25.2,25.7,0.65,0.75,0.914,-0.086,0.009,112,9465,0.009,5562,46692,5106.599999999999,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,5995.0,20.5,21.0,0.95,1.05,0.878,-0.122,0.012,79,11165,0.012,1234,36603,1575.6,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6000.0,16.0,16.4,1.45,1.5,0.823,-0.177,0.017,613,19274,0.017,3818,68872,7532.700000000002,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6005.0,11.8,12.1,2.15,2.25,0.743,-0.257,0.023,187,16312,0.023,1199,46306,3187.8,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6010.0,8.0,8.2,3.3,3.5,0.625,-0.375,0.029,607,23662,0.029,5317,57102,17179.600000000002,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6015.0,5.0,5.1,5.2,5.4,0.477,-0.523,0.03,605,27312,0.03,1744,38229,7047.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6020.0,2.8,2.9,8.0,8.2,0.33,-0.67,0.028,910,52461,0.028,2574,37564,9755.2,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6025.0,1.45,1.5,11.5,11.9,0.203,-0.797,0.022,714,55959,0.022,2176,24608,6358.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6030.0,0.7,0.8,15.8,16.2,0.114,-0.886,0.015,675,65443,0.015,2049,14563,4086.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6035.0,0.35,0.45,20.4,20.9,0.066,-0.934,0.009,535,49904,0.009,1658,8008,1973.7,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6040.0,0.2,0.25,25.2,25.7,0.039,-0.961,0.006,882,62413,0.006,1830,6636,1627.1999999999998,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6045.0,0.1,0.15,30.1,30.7,0.022,-0.978,0.003,392,48807,0.003,1761,3326,645.9000000000001,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6050.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,3852,58922,0.002,5680,4019,1906.4,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6055.0,0.05,0.1,40.0,40.7,0.012,-0.988,0.002,4889,30421,0.002,984,1291,1174.6,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6060.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,4976,33283,0.001,1274,1388,625.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6065.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1178,21741,0.001,1042,938,222.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6070.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1808,21052,0.001,872,971,268.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6075.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6080.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2311,16505,0.0,1204,717,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6085.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6090.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6095.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6100.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6105.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6110.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6115.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6120.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6125.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6130.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82132.29999999999]
["2025-02-24T14:52:37.000000000",6014.31,6135.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82132.29999999999]
["2025-02-24T14:52:48.000000000",6013.16,5890.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5895.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5900.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5905.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6108,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5910.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7908,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5915.0,98.5,99.1,0.0,0.1,0.998,-0.002,0.0,9,10,0.0,1137,10340,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5920.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13119,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5925.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.0,34,96,0.0,3446,12875,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5930.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13437,227.8,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5935.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13316,323.6,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5940.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5945.0,68.5,69.2,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15229,130.8,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5950.0,63.6,64.1,0.1,0.15,0.988,-0.012,0.001,225,359,0.001,5376,46240,560.1,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5955.0,58.5,59.2,0.1,0.15,0.987,-0.013,0.001,20,170,0.001,5612,19125,563.1999999999999,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5960.0,53.6,54.2,0.15,0.2,0.984,-0.016,0.002,135,417,0.002,6870,31333,1401.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5965.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,22,943,0.002,8634,45197,1731.2,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5970.0,43.7,44.3,0.2,0.25,0.974,-0.026,0.003,61,1403,0.003,1802,40624,558.9,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5975.0,38.8,39.3,0.3,0.35,0.967,-0.033,0.003,167,2339,0.003,6556,37424,2016.9,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5980.0,33.9,34.4,0.4,0.45,0.955,-0.045,0.005,69,3088,0.005,1675,40505,872.0000000000001,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5985.0,29.1,29.6,0.55,0.6,0.939,-0.061,0.006,63,4095,0.006,4077,34930,2484.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5990.0,24.3,24.7,0.75,0.8,0.917,-0.085,0.009,112,9465,0.009,5562,46709,5106.599999999999,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,5995.0,19.6,20.0,1.1,1.15,0.881,-0.119,0.012,79,11166,0.012,1234,36616,1575.6,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6000.0,15.2,15.6,1.6,1.7,0.826,-0.174,0.017,613,19281,0.017,3818,68971,7532.700000000002,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6005.0,11.0,11.4,2.4,2.5,0.748,-0.252,0.022,187,16312,0.022,1199,46314,3049.2000000000003,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6010.0,7.4,7.6,3.7,3.9,0.633,-0.366,0.028,607,23664,0.029,5317,57125,17118.9,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6015.0,4.5,4.7,5.8,6.0,0.485,-0.515,0.03,605,27349,0.03,1744,38257,7047.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6020.0,2.55,2.6,8.7,8.9,0.336,-0.664,0.028,910,52486,0.028,2574,37572,9755.2,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6025.0,1.3,1.35,12.4,12.7,0.207,-0.793,0.022,714,55975,0.022,2176,24611,6358.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6030.0,0.65,0.7,16.7,17.2,0.117,-0.883,0.015,675,65457,0.015,2049,14563,4086.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6035.0,0.35,0.4,21.3,21.9,0.07,-0.93,0.01,535,49958,0.01,1658,8008,2193.0000000000005,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6040.0,0.2,0.25,26.2,26.7,0.039,-0.961,0.006,882,62422,0.006,1830,6644,1627.1999999999998,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6045.0,0.1,0.15,31.1,31.7,0.022,-0.978,0.003,392,48848,0.003,1761,3334,645.9000000000001,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6050.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,3852,58936,0.002,5680,4019,1906.4,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6055.0,0.05,0.1,41.0,41.7,0.012,-0.988,0.002,4889,30422,0.002,984,1291,1174.6,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6060.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4976,33283,0.001,1274,1388,625.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6065.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1178,21745,0.001,1042,938,222.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6070.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1808,21052,0.001,872,971,268.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6075.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6080.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2311,16505,0.0,1204,717,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6085.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6090.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6095.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6100.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6105.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6110.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6115.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6120.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6125.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6130.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81479.99999999999]
["2025-02-24T14:52:48.000000000",6013.16,6135.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81479.99999999999]
["2025-02-24T14:52:59.000000000",6012.33,5890.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5895.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5900.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5905.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6108,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5910.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7908,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5915.0,97.7,98.3,0.05,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10347,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5920.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13119,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5925.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12875,348.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5930.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13437,227.8,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5935.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13316,323.6,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5940.0,72.7,73.3,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5945.0,67.7,68.3,0.1,0.15,0.992,-0.008,0.001,34,111,0.001,1274,15233,130.8,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5950.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46250,560.1,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5955.0,57.8,58.4,0.1,0.2,0.986,-0.014,0.001,20,170,0.001,5612,19125,563.1999999999999,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5960.0,52.8,53.4,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31336,1401.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5965.0,47.9,48.4,0.2,0.25,0.98,-0.02,0.002,22,943,0.002,8634,45198,1731.2,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5970.0,43.0,43.5,0.25,0.3,0.974,-0.026,0.003,61,1403,0.003,1802,40637,558.9,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5975.0,38.1,38.6,0.35,0.4,0.962,-0.038,0.004,167,2339,0.004,6556,37424,2689.2,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5980.0,33.2,33.7,0.45,0.5,0.95,-0.05,0.005,69,3088,0.005,1675,40513,872.0000000000001,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5985.0,28.4,28.8,0.6,0.65,0.931,-0.069,0.007,63,4095,0.007,4077,34931,2898.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5990.0,23.6,24.0,0.85,0.9,0.904,-0.096,0.01,112,9465,0.01,5562,46731,5674.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,5995.0,19.0,19.4,1.2,1.25,0.863,-0.136,0.013,79,11168,0.013,1234,36651,1706.9,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6000.0,14.6,14.9,1.75,1.85,0.803,-0.197,0.018,613,19303,0.018,3818,69010,7975.799999999998,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6005.0,10.5,10.8,2.65,2.75,0.714,-0.286,0.024,187,16329,0.024,1199,46330,3326.4,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6010.0,7.0,7.1,4.1,4.2,0.59,-0.41,0.03,607,23671,0.03,5317,57184,17772.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6015.0,4.3,4.4,6.3,6.4,0.441,-0.559,0.029,605,27404,0.029,1744,38272,6812.100000000001,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6020.0,2.35,2.4,9.4,9.6,0.298,-0.702,0.026,910,52512,0.026,2574,37580,9058.4,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6025.0,1.2,1.25,13.1,13.5,0.179,-0.821,0.02,714,55990,0.02,2176,24620,5780.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6030.0,0.6,0.65,17.5,17.9,0.104,-0.896,0.013,675,65471,0.013,2049,14567,3541.2,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6035.0,0.35,0.4,22.1,22.6,0.061,-0.939,0.008,535,49990,0.008,1658,8008,1754.4,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6040.0,0.2,0.25,27.0,27.5,0.037,-0.963,0.005,882,62434,0.005,1830,6644,1356.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6045.0,0.1,0.15,31.9,32.5,0.021,-0.979,0.003,392,48849,0.003,1761,3334,645.9000000000001,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6050.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,3852,58937,0.002,5680,4019,1906.4,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6055.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,4889,30422,0.002,984,1291,1174.6,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6060.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4976,33324,0.001,1274,1388,625.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6065.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1178,21757,0.001,1042,938,222.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6070.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,1808,21052,0.001,872,971,268.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6075.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6080.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2311,16505,0.0,1204,717,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6085.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6090.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6095.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6100.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6105.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6110.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6115.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6120.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6125.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6130.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82222.09999999999]
["2025-02-24T14:52:59.000000000",6012.33,6135.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82222.09999999999]
["2025-02-24T14:53:11.000000000",6012.62,5890.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5895.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5900.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5905.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6110,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5910.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7912,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5915.0,97.9,98.6,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10347,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5920.0,92.9,93.6,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,13178,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5925.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12875,348.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5930.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13437,227.8,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5935.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13316,323.6,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5940.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18933,319.20000000000005,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5945.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15233,130.8,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5950.0,63.0,63.7,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46252,560.1,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5955.0,58.0,58.7,0.1,0.2,0.984,-0.016,0.001,20,170,0.001,5612,19135,563.1999999999999,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5960.0,53.1,53.7,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31336,1401.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5965.0,48.1,48.7,0.2,0.25,0.975,-0.025,0.002,22,943,0.002,8634,45198,1731.2,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5970.0,43.2,43.7,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40642,558.9,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5975.0,38.3,38.8,0.3,0.4,0.96,-0.04,0.004,167,2339,0.004,6556,37424,2689.2,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5980.0,33.4,33.9,0.45,0.5,0.945,-0.055,0.005,69,3088,0.005,1675,40529,872.0000000000001,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5985.0,28.5,29.0,0.6,0.65,0.927,-0.073,0.007,63,4095,0.007,4077,34934,2898.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5990.0,23.8,24.3,0.8,0.85,0.899,-0.101,0.01,112,9466,0.01,5562,46742,5674.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,5995.0,19.2,19.6,1.15,1.2,0.858,-0.142,0.014,79,11168,0.014,1234,36659,1838.2,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6000.0,14.8,15.2,1.7,1.8,0.795,-0.205,0.018,613,19303,0.018,3818,69036,7975.799999999998,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6005.0,10.7,11.0,2.6,2.65,0.705,-0.295,0.024,187,16330,0.024,1199,46366,3326.4,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6010.0,7.2,7.3,4.0,4.1,0.579,-0.421,0.03,607,23682,0.03,5317,57231,17772.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6015.0,4.4,4.5,6.1,6.3,0.432,-0.568,0.028,605,27430,0.028,1744,38278,6577.200000000001,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6020.0,2.4,2.5,9.1,9.4,0.291,-0.709,0.026,910,52526,0.026,2574,37580,9058.4,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6025.0,1.25,1.3,12.9,13.2,0.175,-0.825,0.02,714,56040,0.02,2176,24623,5780.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6030.0,0.6,0.7,17.2,17.7,0.101,-0.899,0.013,675,65473,0.013,2049,14568,3541.2,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6035.0,0.3,0.4,21.9,22.4,0.058,-0.942,0.008,535,50010,0.008,1658,8008,1754.4,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6040.0,0.2,0.25,26.8,27.3,0.037,-0.963,0.005,882,62458,0.005,1830,6644,1356.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6045.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,392,48852,0.003,1761,3339,645.9000000000001,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6050.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,3852,58940,0.002,5680,4020,1906.4,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6055.0,0.05,0.1,41.5,42.2,0.012,-0.988,0.002,4889,30424,0.002,984,1291,1174.6,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6060.0,0.05,0.1,46.2,47.7,0.011,-0.989,0.001,4976,33324,0.001,1274,1388,625.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6065.0,0.0,0.05,51.2,52.7,0.004,-0.996,0.001,1178,21766,0.001,1042,938,222.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6070.0,0.0,0.05,56.2,57.7,0.004,-0.996,0.001,1808,21052,0.001,872,971,268.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6075.0,0.0,0.05,61.2,62.6,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6080.0,0.0,0.05,63.1,70.0,0.003,-0.997,0.0,2311,16505,0.0,1204,717,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6085.0,0.0,0.05,68.1,75.4,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6090.0,0.0,0.05,72.6,80.4,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6095.0,0.0,0.05,78.1,85.4,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6100.0,0.0,0.05,82.7,90.2,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6105.0,0.0,0.05,88.2,95.0,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6110.0,0.0,0.05,93.3,100.4,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6115.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6120.0,0.0,0.05,102.9,108.0,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6125.0,0.0,0.05,108.3,115.4,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6130.0,0.0,0.05,112.2,120.4,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82118.49999999999]
["2025-02-24T14:53:11.000000000",6012.62,6135.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5890.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5895.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5900.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5905.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6114,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5910.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7913,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5915.0,97.8,98.3,0.05,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10347,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5920.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,13178,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5925.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12875,348.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5930.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13437,227.8,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5935.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13316,323.6,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5940.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18933,319.20000000000005,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5945.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15233,130.8,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5950.0,62.8,63.4,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46253,560.1,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5955.0,57.8,58.4,0.1,0.2,0.984,-0.016,0.001,20,170,0.001,5612,19136,563.1999999999999,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5960.0,52.9,53.4,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31337,1401.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5965.0,48.0,48.5,0.2,0.25,0.975,-0.025,0.002,22,943,0.002,8634,45198,1731.2,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5970.0,43.0,43.5,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40642,558.9,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5975.0,38.1,38.6,0.3,0.4,0.96,-0.04,0.004,167,2339,0.004,6556,37424,2689.2,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5980.0,33.2,33.7,0.45,0.5,0.945,-0.055,0.005,69,3088,0.005,1675,40529,872.0000000000001,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5985.0,28.4,28.9,0.6,0.65,0.927,-0.073,0.007,63,4095,0.007,4077,34935,2898.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5990.0,23.6,24.0,0.8,0.9,0.899,-0.101,0.01,112,9466,0.01,5562,46742,5674.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,5995.0,19.0,19.4,1.2,1.25,0.858,-0.142,0.014,79,11168,0.014,1234,36665,1838.2,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6000.0,14.6,15.0,1.75,1.85,0.795,-0.205,0.018,613,19303,0.018,3818,69087,7975.799999999998,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6005.0,10.5,10.8,2.65,2.7,0.705,-0.295,0.024,187,16330,0.024,1199,46385,3326.4,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6010.0,7.0,7.2,4.1,4.2,0.579,-0.421,0.03,607,23710,0.03,5317,57265,17772.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6015.0,4.3,4.4,6.3,6.4,0.432,-0.568,0.028,605,27465,0.028,1744,38289,6577.200000000001,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6020.0,2.35,2.45,9.3,9.5,0.291,-0.709,0.026,910,52544,0.026,2574,37580,9058.4,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6025.0,1.2,1.25,13.0,13.4,0.175,-0.825,0.02,714,56056,0.02,2176,24642,5780.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6030.0,0.6,0.65,17.4,17.8,0.101,-0.899,0.013,675,65478,0.013,2049,14579,3541.2,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6035.0,0.35,0.4,22.1,22.6,0.058,-0.942,0.008,535,50010,0.008,1658,8008,1754.4,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6040.0,0.2,0.25,27.0,27.5,0.037,-0.963,0.005,882,62464,0.005,1830,6644,1356.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6045.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,392,48853,0.003,1761,3339,645.9000000000001,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6050.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,3852,58941,0.002,5680,4020,1906.4,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6055.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,4889,30425,0.002,984,1291,1174.6,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6060.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4976,33325,0.001,1274,1388,625.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6065.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1178,21774,0.001,1042,938,222.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6070.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,1808,21053,0.001,872,971,268.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6075.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6080.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2311,16505,0.0,1204,717,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6085.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6090.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6095.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6100.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6105.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6110.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6115.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6120.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6125.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6130.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82118.49999999999]
["2025-02-24T14:53:22.000000000",6012.38,6135.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82118.49999999999]
["2025-02-24T14:53:33.000000000",6012.69,5890.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5895.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5900.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5905.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6114,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5910.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7913,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5915.0,97.9,98.5,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10347,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5920.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,13178,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5925.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12875,348.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5930.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13437,227.8,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5935.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13316,323.6,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5940.0,72.9,73.5,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18933,319.20000000000005,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5945.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15233,130.8,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5950.0,63.0,63.5,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46253,560.1,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5955.0,58.0,58.6,0.1,0.2,0.984,-0.016,0.001,20,170,0.001,5612,19136,563.1999999999999,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5960.0,53.0,53.6,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31338,1401.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5965.0,48.2,48.6,0.2,0.25,0.975,-0.025,0.002,22,943,0.002,8634,45198,1731.2,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5970.0,43.2,43.7,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40642,558.9,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5975.0,38.3,38.8,0.3,0.4,0.962,-0.038,0.004,167,2339,0.004,6556,37424,2689.2,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5980.0,33.4,33.9,0.4,0.5,0.947,-0.053,0.005,69,3088,0.005,1675,40530,872.0000000000001,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5985.0,28.6,29.0,0.55,0.65,0.929,-0.071,0.007,63,4095,0.007,4077,34935,2898.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5990.0,23.8,24.2,0.8,0.85,0.901,-0.099,0.01,112,9466,0.01,5562,46758,5674.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,5995.0,19.2,19.6,1.15,1.2,0.859,-0.14,0.014,79,11168,0.014,1234,36682,1838.2,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6000.0,14.7,15.1,1.7,1.8,0.796,-0.204,0.019,613,19303,0.019,3818,69117,8418.900000000001,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6005.0,10.7,11.0,2.55,2.65,0.705,-0.295,0.024,187,16330,0.024,1199,46398,3326.4,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6010.0,7.1,7.3,3.9,4.1,0.58,-0.424,0.03,607,23712,0.03,5317,57285,17772.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6015.0,4.3,4.5,6.1,6.3,0.432,-0.568,0.028,605,27538,0.028,1744,38296,6577.200000000001,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6020.0,2.4,2.45,9.1,9.3,0.291,-0.711,0.026,910,52558,0.025,2574,37586,8801.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6025.0,1.2,1.3,12.9,13.2,0.177,-0.823,0.019,714,56124,0.019,2176,24662,5491.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6030.0,0.6,0.65,17.3,17.7,0.101,-0.899,0.013,675,65484,0.013,2049,14589,3541.2,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6035.0,0.35,0.4,21.9,22.4,0.06,-0.94,0.008,535,50011,0.008,1658,8008,1754.4,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6040.0,0.2,0.25,26.8,27.3,0.037,-0.963,0.005,882,62469,0.005,1830,6644,1356.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6045.0,0.1,0.15,31.7,32.3,0.021,-0.979,0.003,392,48853,0.003,1761,3342,645.9000000000001,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6050.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,3852,58941,0.002,5680,4020,1906.4,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6055.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,4889,30425,0.002,984,1291,1174.6,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6060.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,4976,33326,0.001,1274,1388,625.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6065.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1178,21778,0.001,1042,938,222.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6070.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,1808,21053,0.001,872,971,268.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6075.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6080.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2311,16505,0.0,1204,717,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6085.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6090.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6095.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6100.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6105.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6110.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6115.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6120.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6125.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6130.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82015.19999999998]
["2025-02-24T14:53:33.000000000",6012.69,6135.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82015.19999999998]
["2025-02-24T14:53:44.000000000",6013.0,5890.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5895.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5900.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5905.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6114,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5910.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7913,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5915.0,98.2,98.9,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10347,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5920.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,13178,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5925.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12875,348.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5930.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13437,227.8,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5935.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13316,323.6,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5940.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18933,319.20000000000005,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5945.0,68.3,68.9,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15237,130.8,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5950.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46253,560.1,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5955.0,58.3,58.9,0.1,0.15,0.987,-0.013,0.001,20,170,0.001,5612,19136,563.1999999999999,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5960.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31338,1401.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5965.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,22,943,0.002,8634,45198,1731.2,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5970.0,43.5,44.1,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40642,558.9,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5975.0,38.6,39.1,0.3,0.35,0.962,-0.038,0.004,167,2339,0.004,6556,37424,2689.2,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5980.0,33.7,34.2,0.4,0.45,0.95,-0.05,0.005,69,3088,0.005,1675,40531,872.0000000000001,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5985.0,28.9,29.4,0.55,0.6,0.931,-0.069,0.007,63,4095,0.007,4077,34936,2898.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5990.0,24.1,24.5,0.8,0.85,0.904,-0.096,0.01,112,9466,0.01,5562,46762,5674.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,5995.0,19.5,19.9,1.1,1.15,0.865,-0.137,0.013,79,11168,0.013,1234,36688,1706.9,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6000.0,15.1,15.4,1.65,1.7,0.804,-0.196,0.018,613,19307,0.018,3818,69138,7975.799999999998,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6005.0,10.9,11.2,2.45,2.55,0.717,-0.283,0.024,187,16330,0.024,1199,46401,3326.4,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6010.0,7.3,7.5,3.8,3.9,0.594,-0.406,0.029,607,23713,0.029,5317,57322,17179.600000000002,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6015.0,4.4,4.6,5.9,6.1,0.445,-0.555,0.029,605,27566,0.029,1744,38317,6812.100000000001,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6020.0,2.45,2.55,8.9,9.1,0.301,-0.698,0.027,910,52566,0.026,2574,37599,9149.4,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6025.0,1.25,1.3,12.6,13.0,0.181,-0.819,0.02,714,56151,0.02,2176,24662,5780.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6030.0,0.6,0.7,16.9,17.4,0.105,-0.895,0.014,675,65504,0.014,2049,14589,3813.6,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6035.0,0.35,0.4,21.6,22.0,0.061,-0.939,0.009,535,50015,0.009,1658,8009,1973.7,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6040.0,0.2,0.25,26.4,26.9,0.037,-0.963,0.005,882,62469,0.005,1830,6644,1356.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6045.0,0.1,0.15,31.3,31.9,0.022,-0.978,0.003,392,48853,0.003,1761,3342,645.9000000000001,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6050.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,3852,58943,0.002,5680,4020,1906.4,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6055.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,4889,30425,0.002,984,1291,1174.6,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6060.0,0.05,0.1,46.2,46.9,0.011,-0.989,0.001,4976,33326,0.001,1274,1388,625.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6065.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1178,21779,0.001,1042,938,222.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6070.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,1808,21053,0.001,872,971,268.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6075.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6080.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2311,16505,0.0,1204,717,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6085.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6090.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6095.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6100.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6105.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6110.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6115.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6120.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6125.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6130.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82212.40000000001]
["2025-02-24T14:53:44.000000000",6013.0,6135.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82212.40000000001]
["2025-02-24T14:53:55.000000000",6013.02,5890.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5895.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5900.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5905.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6114,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5910.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7913,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5915.0,98.2,98.8,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10347,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5920.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,13178,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5925.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12875,348.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5930.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13437,227.8,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5935.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13316,323.6,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5940.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18934,319.20000000000005,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5945.0,68.3,68.9,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15237,130.8,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5950.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46253,560.1,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5955.0,58.3,58.9,0.1,0.15,0.987,-0.013,0.001,20,170,0.001,5612,19136,563.1999999999999,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5960.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31341,1401.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5965.0,48.4,48.9,0.2,0.25,0.976,-0.024,0.002,22,943,0.002,8634,45198,1731.2,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5970.0,43.4,44.0,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40642,558.9,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5975.0,38.5,39.1,0.3,0.35,0.962,-0.038,0.004,167,2339,0.004,6556,37424,2689.2,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5980.0,33.6,34.2,0.4,0.45,0.95,-0.05,0.005,69,3088,0.005,1675,40531,872.0000000000001,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5985.0,28.8,29.3,0.55,0.6,0.931,-0.069,0.007,63,4095,0.007,4077,34936,2898.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5990.0,24.0,24.5,0.75,0.85,0.904,-0.096,0.01,112,9466,0.01,5562,46765,5674.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,5995.0,19.4,19.8,1.1,1.2,0.863,-0.137,0.013,79,11168,0.013,1234,36690,1706.9,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6000.0,14.9,15.3,1.65,1.7,0.804,-0.196,0.018,613,19308,0.018,3818,69155,7975.799999999998,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6005.0,10.8,11.2,2.5,2.55,0.715,-0.285,0.024,187,16330,0.024,1199,46407,3326.4,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6010.0,7.2,7.4,3.8,3.9,0.593,-0.407,0.03,607,23719,0.03,5317,57332,17772.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6015.0,4.4,4.5,5.9,6.1,0.444,-0.556,0.029,605,27574,0.029,1744,38322,6812.100000000001,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6020.0,2.45,2.5,9.0,9.2,0.3,-0.7,0.026,910,52571,0.026,2574,37601,9058.4,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6025.0,1.25,1.3,12.6,13.0,0.18,-0.82,0.02,714,56169,0.02,2176,24662,5780.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6030.0,0.6,0.7,17.0,17.4,0.103,-0.895,0.013,675,65515,0.013,2049,14589,3541.2,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6035.0,0.35,0.4,21.6,22.2,0.061,-0.939,0.009,535,50015,0.009,1658,8009,1973.7,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6040.0,0.2,0.25,26.5,27.0,0.037,-0.963,0.005,882,62473,0.005,1830,6644,1356.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6045.0,0.1,0.15,31.4,31.9,0.021,-0.979,0.003,392,48854,0.003,1761,3342,645.9000000000001,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6050.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,3852,58945,0.002,5680,4020,1906.4,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6055.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,4889,30426,0.002,984,1291,1174.6,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6060.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,4976,33327,0.001,1274,1389,625.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6065.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1178,21779,0.001,1042,938,222.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6070.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,1808,21053,0.001,872,971,268.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6075.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6080.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2311,16505,0.0,1204,717,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6085.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6090.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6095.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6100.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6105.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6110.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6115.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6120.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6125.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6130.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82441.4]
["2025-02-24T14:53:55.000000000",6013.02,6135.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5890.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5895.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5900.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5905.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6114,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5910.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7916,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5915.0,98.5,99.0,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10347,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5920.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,13178,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5925.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12875,348.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5930.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13437,227.8,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5935.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13316,323.6,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5940.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18934,319.20000000000005,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5945.0,68.5,69.1,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15237,130.8,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5950.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46253,560.1,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5955.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,20,170,0.001,5612,19136,563.1999999999999,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5960.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31341,1401.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5965.0,48.6,49.1,0.2,0.25,0.976,-0.024,0.002,22,943,0.002,8634,45198,1731.2,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5970.0,43.7,44.2,0.2,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40644,558.9,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5975.0,38.7,39.3,0.3,0.35,0.962,-0.038,0.004,167,2339,0.004,6556,37424,2689.2,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5980.0,33.8,34.4,0.4,0.45,0.95,-0.05,0.005,69,3088,0.005,1675,40541,872.0000000000001,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5985.0,29.0,29.5,0.55,0.6,0.931,-0.069,0.007,63,4095,0.007,4077,34939,2898.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5990.0,24.2,24.7,0.75,0.8,0.904,-0.096,0.01,112,9466,0.01,5562,46767,5674.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,5995.0,19.6,20.0,1.1,1.15,0.863,-0.137,0.013,79,11168,0.013,1234,36702,1706.9,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6000.0,15.1,15.5,1.6,1.65,0.804,-0.196,0.018,613,19309,0.018,3818,69179,7975.799999999998,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6005.0,10.9,11.3,2.4,2.5,0.715,-0.285,0.024,187,16330,0.024,1199,46432,3326.4,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6010.0,7.3,7.5,3.7,3.8,0.593,-0.407,0.03,607,23725,0.03,5317,57386,17772.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6015.0,4.5,4.6,5.8,6.0,0.444,-0.556,0.029,605,27603,0.029,1744,38325,6812.100000000001,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6020.0,2.5,2.6,8.8,9.0,0.3,-0.7,0.026,910,52595,0.026,2574,37601,9058.4,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6025.0,1.25,1.35,12.4,12.8,0.18,-0.82,0.02,714,56193,0.02,2176,24662,5780.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6030.0,0.65,0.7,16.8,17.2,0.103,-0.895,0.013,675,65550,0.013,2049,14589,3541.2,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6035.0,0.35,0.4,21.4,21.9,0.061,-0.939,0.009,535,50019,0.009,1658,8009,1973.7,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6040.0,0.2,0.25,26.3,26.8,0.037,-0.963,0.005,882,62474,0.005,1830,6644,1356.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6045.0,0.1,0.15,31.2,31.7,0.021,-0.979,0.003,392,48856,0.003,1761,3342,645.9000000000001,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6050.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,3852,58945,0.002,5680,4020,1906.4,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6055.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,4889,30426,0.002,984,1291,1174.6,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6060.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4976,33327,0.001,1274,1389,625.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6065.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1178,21801,0.001,1042,938,222.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6070.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,1808,21053,0.001,872,971,268.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6075.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6080.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2311,16506,0.0,1204,717,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6085.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6090.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6095.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6100.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6105.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6110.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6115.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6120.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6125.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6130.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82441.4]
["2025-02-24T14:54:07.000000000",6013.18,6135.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82441.4]
["2025-02-24T14:54:18.000000000",6012.94,5890.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5895.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5900.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5905.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6115,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5910.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7933,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5915.0,98.1,98.7,0.0,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10347,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5920.0,93.2,93.7,0.0,0.1,0.994,-0.006,0.0,83,57,0.0,1754,13200,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5925.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12875,348.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5930.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13437,227.8,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5935.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13316,323.6,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5940.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,19,120,0.001,3173,18934,319.20000000000005,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5945.0,68.2,68.8,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15237,130.8,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5950.0,63.2,63.8,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46254,560.1,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5955.0,58.2,58.8,0.1,0.15,0.987,-0.013,0.001,20,170,0.001,5612,19136,563.1999999999999,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5960.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31342,1401.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5965.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,22,943,0.002,8634,45199,1731.2,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5970.0,43.4,43.9,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40644,558.9,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5975.0,38.5,39.0,0.3,0.35,0.962,-0.038,0.004,167,2339,0.004,6556,37429,2689.2,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5980.0,33.6,34.1,0.4,0.45,0.95,-0.05,0.005,69,3088,0.005,1675,40546,872.0000000000001,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5985.0,28.7,29.2,0.55,0.6,0.932,-0.068,0.007,63,4095,0.007,4077,34940,2898.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5990.0,24.0,24.4,0.75,0.85,0.905,-0.095,0.01,112,9466,0.01,5562,46790,5674.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,5995.0,19.4,19.7,1.1,1.15,0.866,-0.134,0.013,79,11174,0.013,1234,36708,1706.9,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6000.0,14.9,15.3,1.65,1.7,0.805,-0.195,0.018,613,19310,0.018,3818,69195,7975.799999999998,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6005.0,10.7,11.1,2.5,2.55,0.718,-0.282,0.023,187,16330,0.023,1199,46440,3187.8,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6010.0,7.2,7.3,3.8,4.0,0.596,-0.404,0.029,607,23737,0.029,5317,57408,17179.600000000002,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6015.0,4.3,4.4,6.0,6.1,0.448,-0.552,0.03,605,27620,0.03,1744,38331,7047.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6020.0,2.4,2.45,9.0,9.2,0.302,-0.698,0.027,910,52612,0.027,2574,37601,9406.8,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6025.0,1.25,1.3,12.7,13.1,0.182,-0.818,0.02,714,56197,0.02,2176,24662,5780.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6030.0,0.65,0.7,17.0,17.5,0.103,-0.897,0.014,675,65584,0.014,2049,14601,3813.6,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6035.0,0.35,0.4,21.7,22.2,0.062,-0.938,0.009,535,50020,0.009,1658,8009,1973.7,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6040.0,0.2,0.25,26.6,27.1,0.038,-0.962,0.005,882,62474,0.005,1830,6644,1356.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6045.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,392,48860,0.003,1761,3342,645.9000000000001,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6050.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,3852,58950,0.002,5680,4020,1906.4,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6055.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,4889,30426,0.002,984,1291,1174.6,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6060.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,4976,33327,0.001,1274,1389,625.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6065.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1178,21808,0.001,1042,938,222.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6070.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,1808,21083,0.001,872,971,268.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6075.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6080.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2311,16506,0.0,1204,717,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6085.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6090.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6095.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,1609,9389,0.0,633,799,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6100.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6105.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6110.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6115.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6120.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6125.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6130.0,0.0,0.05,116.4,116.9,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82566.1]
["2025-02-24T14:54:18.000000000",6012.94,6135.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82566.1]
["2025-02-24T14:54:29.000000000",6012.42,5890.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5895.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5900.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5905.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6115,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5910.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7938,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5915.0,97.7,98.3,0.05,0.1,0.996,-0.004,0.0,9,10,0.0,1137,10347,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5920.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,13200,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5925.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,34,96,0.001,3446,12875,348.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5930.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13437,227.8,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5935.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13316,323.6,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5940.0,72.7,73.3,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18936,319.20000000000005,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5945.0,67.8,68.4,0.1,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15237,130.8,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5950.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46254,560.1,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5955.0,57.8,58.4,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19137,563.1999999999999,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5960.0,52.8,53.4,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31343,1401.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5965.0,47.9,48.4,0.2,0.25,0.976,-0.024,0.002,22,943,0.002,8634,45199,1731.2,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5970.0,42.9,43.5,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40649,558.9,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5975.0,38.0,38.5,0.3,0.35,0.962,-0.038,0.004,167,2339,0.004,6556,37429,2689.2,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5980.0,33.1,33.6,0.4,0.5,0.949,-0.051,0.005,69,3088,0.005,1675,40547,872.0000000000001,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5985.0,28.3,28.8,0.55,0.65,0.931,-0.069,0.007,63,4095,0.007,4077,34940,2898.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5990.0,23.6,24.0,0.8,0.85,0.901,-0.099,0.01,112,9467,0.01,5562,46792,5674.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,5995.0,18.9,19.3,1.15,1.2,0.862,-0.138,0.014,79,11174,0.014,1234,36710,1838.2,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6000.0,14.5,14.9,1.7,1.8,0.798,-0.202,0.018,613,19311,0.018,3818,69218,7975.799999999998,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6005.0,10.4,10.8,2.6,2.65,0.71,-0.29,0.024,187,16330,0.024,1199,46456,3326.4,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6010.0,6.9,7.1,4.0,4.1,0.583,-0.417,0.03,607,23746,0.03,5317,57430,17772.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6015.0,4.2,4.3,6.2,6.4,0.433,-0.567,0.029,605,27689,0.029,1744,38343,6812.100000000001,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6020.0,2.3,2.4,9.3,9.5,0.29,-0.71,0.026,910,52658,0.026,2574,37603,9058.4,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6025.0,1.15,1.25,13.1,13.4,0.174,-0.826,0.02,714,56222,0.02,2176,24662,5780.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6030.0,0.6,0.65,17.5,17.9,0.099,-0.901,0.013,675,65588,0.013,2049,14601,3541.2,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6035.0,0.3,0.4,22.1,22.7,0.061,-0.939,0.008,535,50021,0.008,1658,8009,1754.4,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6040.0,0.2,0.25,27.0,27.5,0.037,-0.963,0.005,882,62474,0.005,1830,6644,1356.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6045.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,392,48860,0.003,1761,3342,645.9000000000001,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6050.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,3852,58961,0.002,5680,4020,1906.4,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6055.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,4889,30426,0.002,984,1291,1174.6,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6060.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4976,33347,0.001,1274,1389,625.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6065.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1178,21809,0.001,1042,938,222.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6070.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,1808,21083,0.001,872,971,268.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6075.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6080.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2311,16506,0.0,1204,717,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6085.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2360,11032,0.0,753,586,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6090.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6095.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,1609,9389,0.0,633,800,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6100.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6105.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6110.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6115.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6120.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,1719,3536,0.0,683,313,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6125.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,2483,3176,0.0,259,42,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6130.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82353.39999999998]
["2025-02-24T14:54:29.000000000",6012.42,6135.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82353.39999999998]
["2025-02-24T14:54:41.000000000",6011.76,5890.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5895.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5900.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5905.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6115,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5910.0,102.0,102.5,0.0,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7938,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5915.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10369,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5920.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,13204,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5925.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12876,348.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5930.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13438,227.8,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5935.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13317,323.6,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5940.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18937,319.20000000000005,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5945.0,67.0,67.6,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15237,130.8,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5950.0,62.0,62.6,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46256,560.1,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5955.0,57.1,57.6,0.15,0.2,0.982,-0.018,0.002,20,170,0.002,5612,19137,1126.4,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5960.0,52.1,52.6,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31343,1401.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5965.0,47.2,47.7,0.2,0.25,0.975,-0.025,0.002,22,943,0.002,8634,45200,1731.2,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5970.0,42.2,42.7,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40652,558.9,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5975.0,37.3,37.8,0.35,0.4,0.957,-0.043,0.004,167,2339,0.004,6556,37431,2689.2,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5980.0,32.5,32.9,0.45,0.5,0.944,-0.056,0.006,69,3088,0.006,1675,40550,1046.4,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5985.0,27.6,28.1,0.6,0.7,0.921,-0.079,0.008,63,4095,0.008,4077,34947,3311.9999999999995,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5990.0,22.9,23.3,0.9,0.95,0.891,-0.109,0.011,112,9470,0.011,5562,46807,6241.4,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,5995.0,18.3,18.7,1.25,1.35,0.846,-0.154,0.014,79,11174,0.014,1234,36732,1838.2,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6000.0,13.9,14.3,1.85,1.95,0.779,-0.22,0.019,613,19315,0.019,3818,69307,8418.900000000001,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6005.0,10.0,10.2,2.85,2.9,0.684,-0.316,0.025,187,16366,0.025,1199,46532,3465.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6010.0,6.5,6.7,4.3,4.5,0.553,-0.447,0.03,607,23825,0.03,5317,57560,17772.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6015.0,3.9,4.0,6.6,6.8,0.405,-0.595,0.029,605,27779,0.029,1744,38359,6812.100000000001,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6020.0,2.15,2.2,9.8,10.1,0.267,-0.734,0.025,910,52724,0.025,2574,37613,8710.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6025.0,1.1,1.15,13.7,14.1,0.159,-0.841,0.018,714,56269,0.018,2176,24685,5202.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6030.0,0.55,0.6,18.2,18.6,0.091,-0.909,0.012,675,65615,0.012,2049,14601,3268.8,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6035.0,0.3,0.35,22.9,23.3,0.054,-0.946,0.008,535,50040,0.008,1658,8009,1754.4,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6040.0,0.15,0.2,27.7,28.3,0.03,-0.97,0.005,882,62505,0.005,1830,6644,1356.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6045.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,392,48871,0.003,1761,3342,645.9000000000001,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6050.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,3852,58962,0.002,5680,4020,1906.4,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6055.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,4889,30428,0.002,984,1291,1174.6,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6060.0,0.0,0.1,47.6,48.1,0.008,-0.992,0.001,4976,33347,0.001,1274,1389,625.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6065.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1178,21812,0.001,1042,938,222.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6070.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,1808,21083,0.001,872,971,268.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6075.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6080.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2311,16506,0.0,1204,717,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6085.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2360,11033,0.0,753,586,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6090.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6095.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1609,9389,0.0,633,800,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6100.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6105.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6110.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6115.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6120.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,1719,3536,0.0,683,314,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6125.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6130.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,83455.3]
["2025-02-24T14:54:41.000000000",6011.76,6135.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5890.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5895.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5900.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5905.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6115,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5910.0,101.5,102.1,0.0,0.1,0.994,-0.006,0.0,36,9,0.0,1471,7968,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5915.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,9,10,0.0,1137,10440,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5920.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,13204,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5925.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12876,348.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5930.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13438,227.8,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5935.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13317,323.6,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5940.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18938,319.20000000000005,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5945.0,66.5,67.2,0.1,0.15,0.988,-0.012,0.001,34,111,0.001,1274,15237,130.8,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5950.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46256,560.1,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5955.0,56.6,57.2,0.15,0.2,0.982,-0.018,0.002,20,170,0.002,5612,19137,1126.4,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5960.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31357,1401.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5965.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,22,943,0.002,8634,45200,1731.2,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5970.0,41.8,42.3,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40687,558.9,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5975.0,36.9,37.4,0.35,0.4,0.957,-0.043,0.004,167,2339,0.004,6556,37431,2689.2,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5980.0,32.0,32.5,0.45,0.5,0.944,-0.056,0.006,69,3088,0.006,1675,40557,1046.4,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5985.0,27.2,27.7,0.65,0.7,0.921,-0.079,0.008,63,4095,0.008,4077,34954,3311.9999999999995,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5990.0,22.5,22.9,0.9,1.0,0.891,-0.109,0.011,112,9470,0.011,5562,46826,6241.4,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,5995.0,17.9,18.3,1.3,1.4,0.846,-0.154,0.014,79,11174,0.014,1234,36742,1838.2,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6000.0,13.6,13.9,2.0,2.05,0.779,-0.22,0.019,613,19321,0.019,3818,69367,8418.900000000001,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6005.0,9.7,9.9,3.0,3.1,0.684,-0.316,0.025,187,16370,0.025,1199,46571,3465.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6010.0,6.3,6.5,4.6,4.7,0.553,-0.447,0.03,607,23839,0.03,5317,57667,17772.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6015.0,3.7,3.9,6.9,7.1,0.405,-0.595,0.029,605,27811,0.029,1744,38392,6812.100000000001,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6020.0,2.05,2.1,10.1,10.5,0.267,-0.734,0.025,910,52786,0.025,2574,37648,8710.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6025.0,1.05,1.1,14.1,14.5,0.159,-0.841,0.018,714,56308,0.018,2176,24688,5202.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6030.0,0.5,0.6,18.6,19.0,0.091,-0.909,0.012,675,65654,0.012,2049,14602,3268.8,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6035.0,0.3,0.35,23.3,23.8,0.054,-0.946,0.008,535,50078,0.008,1658,8009,1754.4,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6040.0,0.15,0.2,28.2,28.7,0.03,-0.97,0.005,882,62510,0.005,1830,6647,1356.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6045.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,392,48885,0.003,1761,3342,645.9000000000001,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6050.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,3852,59061,0.002,5680,4022,1906.4,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6055.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,4889,30431,0.002,984,1291,1174.6,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6060.0,0.0,0.05,48.0,48.6,0.008,-0.992,0.001,4976,33363,0.001,1274,1389,625.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6065.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1178,21829,0.001,1042,938,222.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6070.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1808,21084,0.001,872,971,268.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6075.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,1634,15350,0.0,1980,618,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6080.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2311,16506,0.0,1204,717,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6085.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2360,11033,0.0,753,586,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6090.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6095.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1609,9389,0.0,633,800,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6100.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6105.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6110.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6115.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6120.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,1719,3536,0.0,683,314,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6125.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6130.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,83455.3]
["2025-02-24T14:54:52.000000000",6011.39,6135.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,83455.3]
["2025-02-24T14:55:03.000000000",6011.28,5890.0,121.4,127.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5895.0,116.4,122.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5900.0,111.4,115.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5905.0,106.4,110.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6121,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5910.0,101.4,106.2,0.0,0.05,0.996,-0.004,0.0,36,9,0.0,1471,7969,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5915.0,96.4,101.2,0.0,0.05,0.994,-0.006,0.0,9,10,0.0,1137,10443,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5920.0,91.4,95.8,0.05,0.1,0.994,-0.006,0.0,83,57,0.0,1754,13204,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5925.0,86.4,91.1,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12877,348.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5930.0,81.4,85.9,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13438,227.8,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5935.0,73.4,81.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13317,323.6,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5940.0,71.4,75.5,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18941,319.20000000000005,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5945.0,66.4,71.1,0.05,0.1,0.988,-0.012,0.001,34,111,0.001,1274,15237,130.8,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5950.0,61.5,62.6,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46258,560.1,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5955.0,56.5,57.7,0.1,0.15,0.984,-0.016,0.002,20,170,0.002,5612,19139,1126.4,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5960.0,51.5,52.6,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31358,1401.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5965.0,46.8,47.3,0.2,0.25,0.975,-0.025,0.002,22,943,0.002,8634,45201,1731.2,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5970.0,41.9,42.4,0.25,0.3,0.969,-0.031,0.003,61,1403,0.003,1802,40690,558.9,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5975.0,37.0,37.5,0.35,0.4,0.957,-0.043,0.004,167,2339,0.004,6556,37432,2689.2,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5980.0,32.1,32.6,0.45,0.5,0.944,-0.056,0.006,69,3088,0.006,1675,40565,1046.4,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5985.0,27.3,27.8,0.65,0.7,0.921,-0.079,0.008,63,4095,0.008,4077,34965,3311.9999999999995,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5990.0,22.6,23.0,0.9,0.95,0.891,-0.109,0.011,112,9470,0.011,5562,46890,6241.4,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,5995.0,18.0,18.4,1.3,1.35,0.845,-0.155,0.015,79,11174,0.015,1234,36759,1969.5,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6000.0,13.7,14.0,1.95,2.05,0.775,-0.225,0.02,613,19326,0.02,3818,69412,8862.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6005.0,9.7,10.0,2.95,3.1,0.677,-0.323,0.025,187,16381,0.025,1199,46583,3465.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6010.0,6.3,6.5,4.5,4.7,0.545,-0.455,0.03,607,23855,0.03,5317,57735,17772.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6015.0,3.8,3.9,6.9,7.1,0.398,-0.602,0.028,605,27938,0.028,1744,38456,6577.200000000001,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6020.0,2.05,2.15,10.1,10.4,0.261,-0.739,0.024,910,52917,0.024,2574,37698,8361.6,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6025.0,1.05,1.1,14.0,14.4,0.155,-0.845,0.018,714,56333,0.018,2176,24688,5202.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6030.0,0.55,0.6,18.5,18.9,0.09,-0.91,0.012,675,65661,0.012,2049,14603,3268.8,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6035.0,0.3,0.35,23.2,23.7,0.053,-0.947,0.007,535,50081,0.007,1658,8009,1535.1,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6040.0,0.15,0.2,27.7,28.8,0.03,-0.97,0.004,882,62518,0.004,1830,6649,1084.8000000000002,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6045.0,0.1,0.15,32.6,33.8,0.021,-0.979,0.003,392,48888,0.003,1761,3342,645.9000000000001,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6050.0,0.05,0.1,37.6,38.7,0.013,-0.987,0.002,3852,59066,0.002,5680,4022,1906.4,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6055.0,0.05,0.1,42.6,43.7,0.011,-0.989,0.002,4889,30434,0.002,984,1291,1174.6,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6060.0,0.0,0.05,47.5,48.7,0.004,-0.996,0.001,4976,33374,0.001,1274,1389,625.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6065.0,0.0,0.05,52.5,53.7,0.004,-0.996,0.001,1178,21832,0.001,1042,938,222.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6070.0,0.0,0.05,57.5,58.7,0.004,-0.996,0.001,1808,21087,0.001,872,971,268.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6075.0,0.0,0.05,62.5,63.7,0.004,-0.996,0.0,1634,15352,0.0,1980,618,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6080.0,0.0,0.05,67.1,68.7,0.003,-0.997,0.0,2311,16507,0.0,1204,717,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6085.0,0.0,0.05,72.0,73.7,0.003,-0.997,0.0,2360,11033,0.0,753,586,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6090.0,0.0,0.05,77.1,78.7,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6095.0,0.0,0.05,82.1,83.7,0.003,-0.997,0.0,1609,9389,0.0,633,800,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6100.0,0.0,0.05,87.0,88.7,0.003,-0.997,0.0,4649,8369,0.0,1623,607,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6105.0,0.0,0.05,92.1,93.7,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6110.0,0.0,0.05,97.1,98.7,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6115.0,0.0,0.05,102.1,103.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6120.0,0.0,0.05,107.1,108.7,0.002,-0.998,0.0,1719,3536,0.0,683,314,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6125.0,0.0,0.05,112.0,113.7,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6130.0,0.0,0.05,117.0,118.7,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82955.90000000001]
["2025-02-24T14:55:03.000000000",6011.28,6135.0,0.0,0.05,122.0,123.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82955.90000000001]
["2025-02-24T14:55:15.000000000",6010.24,5890.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5895.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5900.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5905.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6123,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5910.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5915.0,95.3,95.8,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10471,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5920.0,90.3,90.8,0.0,0.1,0.995,-0.005,0.0,83,57,0.0,1754,13204,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5925.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12877,348.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5930.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13438,227.8,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5935.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13317,323.6,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5940.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18946,319.20000000000005,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5945.0,65.2,65.8,0.1,0.15,0.992,-0.008,0.001,34,111,0.001,1274,15242,130.8,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5950.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46266,560.1,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5955.0,55.4,55.9,0.15,0.2,0.986,-0.014,0.001,20,170,0.001,5612,19151,563.1999999999999,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5960.0,50.4,50.9,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31364,1401.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5965.0,45.4,45.9,0.2,0.25,0.975,-0.025,0.002,22,943,0.002,8634,45202,1731.2,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5970.0,40.5,41.0,0.3,0.35,0.968,-0.032,0.003,61,1403,0.003,1802,40709,558.9,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5975.0,35.6,36.1,0.4,0.45,0.956,-0.044,0.004,167,2339,0.004,6556,37452,2689.2,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5980.0,30.8,31.2,0.55,0.6,0.939,-0.061,0.006,69,3089,0.006,1675,40603,1046.4,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5985.0,26.0,26.5,0.75,0.8,0.916,-0.084,0.008,63,4097,0.008,4077,35030,3311.9999999999995,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5990.0,21.4,21.7,1.05,1.1,0.884,-0.116,0.011,112,9478,0.011,5562,46961,6241.4,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,5995.0,16.9,17.2,1.55,1.6,0.835,-0.166,0.015,79,11174,0.015,1234,36820,1969.5,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6000.0,12.6,13.0,2.3,2.35,0.761,-0.238,0.02,613,19334,0.02,3818,69544,8862.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6005.0,8.9,9.1,3.4,3.5,0.659,-0.341,0.026,187,16397,0.026,1199,46666,3603.6,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6010.0,5.7,5.8,5.2,5.3,0.526,-0.47,0.03,607,23886,0.029,5317,57818,17240.300000000003,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6015.0,3.3,3.4,7.8,8.0,0.38,-0.62,0.028,605,28062,0.028,1744,38527,6577.200000000001,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6020.0,1.8,1.9,11.2,11.5,0.247,-0.752,0.024,910,52988,0.024,2574,37758,8361.6,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6025.0,0.9,0.95,15.3,15.6,0.146,-0.854,0.017,714,56559,0.017,2176,24715,4913.000000000001,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6030.0,0.45,0.5,20.0,20.2,0.083,-0.917,0.011,675,65757,0.011,2049,14618,2996.4,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6035.0,0.25,0.3,24.6,25.0,0.052,-0.948,0.007,535,50099,0.007,1658,8013,1535.1,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6040.0,0.15,0.2,29.5,30.0,0.029,-0.971,0.004,882,62631,0.004,1830,6652,1084.8000000000002,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6045.0,0.1,0.15,34.4,35.0,0.02,-0.979,0.003,392,48902,0.003,1761,3345,645.9000000000001,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6050.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,3852,59090,0.002,5680,4022,1906.4,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6055.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,4889,30434,0.002,984,1291,1174.6,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6060.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,4976,33433,0.001,1274,1389,625.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6065.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1178,21844,0.001,1042,938,222.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6070.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,1808,21088,0.001,872,971,268.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6075.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,1634,15352,0.0,1980,621,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6080.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2311,16507,0.0,1204,717,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6085.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2360,11033,0.0,753,591,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6090.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6095.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1609,9389,0.0,633,802,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6100.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6105.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6110.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6115.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6120.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1719,3536,0.0,683,314,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6125.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6130.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81438.20000000001]
["2025-02-24T14:55:15.000000000",6010.24,6135.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81438.20000000001]
["2025-02-24T14:55:26.000000000",6010.41,5890.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5895.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5900.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5905.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6123,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5910.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5915.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10509,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5920.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13234,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5925.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12877,348.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5930.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13438,227.8,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5935.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13317,323.6,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5940.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18947,319.20000000000005,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5945.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15272,130.8,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5950.0,61.0,61.6,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46275,560.1,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5955.0,56.1,56.6,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19156,563.1999999999999,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5960.0,51.1,51.6,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31365,1401.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5965.0,46.1,46.7,0.2,0.25,0.975,-0.025,0.003,22,943,0.003,8634,45204,2596.8,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5970.0,41.2,41.6,0.25,0.3,0.968,-0.032,0.003,61,1404,0.003,1802,40717,558.9,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5975.0,36.3,36.8,0.35,0.4,0.956,-0.044,0.004,167,2339,0.004,6556,37454,2689.2,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5980.0,31.5,32.0,0.5,0.55,0.939,-0.061,0.006,69,3089,0.006,1675,40606,1046.4,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5985.0,26.6,27.0,0.65,0.75,0.915,-0.085,0.008,63,4097,0.008,4077,35046,3311.9999999999995,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5990.0,22.0,22.4,0.95,1.05,0.88,-0.12,0.011,112,9478,0.011,5562,47102,6241.4,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,5995.0,17.5,17.9,1.4,1.45,0.828,-0.17,0.016,79,11174,0.016,1234,36896,2100.8,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6000.0,13.2,13.5,2.1,2.15,0.755,-0.246,0.021,613,19334,0.021,3818,69699,9305.100000000002,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6005.0,9.3,9.5,3.2,3.3,0.649,-0.351,0.026,187,16408,0.026,1199,46782,3603.6,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6010.0,6.1,6.2,4.9,5.0,0.513,-0.487,0.03,607,23948,0.03,5317,57996,17772.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6015.0,3.6,3.7,7.4,7.5,0.371,-0.629,0.027,605,28107,0.027,1744,38588,6342.3,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6020.0,1.95,2.05,10.7,11.0,0.241,-0.759,0.023,910,53104,0.023,2574,37818,8013.200000000001,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6025.0,1.0,1.05,14.7,15.0,0.145,-0.857,0.017,714,56641,0.017,2176,24731,4913.000000000001,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6030.0,0.5,0.55,19.2,19.6,0.082,-0.918,0.011,675,65831,0.011,2049,14623,2996.4,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6035.0,0.25,0.3,23.8,24.4,0.046,-0.954,0.007,535,50106,0.007,1658,8013,1535.1,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6040.0,0.15,0.2,28.8,29.3,0.029,-0.971,0.004,882,62645,0.004,1830,6655,1084.8000000000002,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6045.0,0.1,0.15,33.6,34.2,0.02,-0.98,0.003,392,48904,0.003,1761,3346,645.9000000000001,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6050.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,3852,59094,0.002,5680,4022,1906.4,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6055.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,4889,30446,0.002,984,1291,1174.6,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6060.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,4976,33461,0.001,1274,1389,625.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6065.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1178,21858,0.001,1042,938,222.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6070.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.0,1808,21089,0.0,872,971,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6075.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,1634,15352,0.0,1980,621,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6080.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2311,16507,0.0,1204,717,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6085.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2360,11041,0.0,753,591,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6090.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6095.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1609,9389,0.0,633,802,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6100.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6105.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6110.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6115.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6120.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1719,3536,0.0,683,314,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6125.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6130.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82558.6]
["2025-02-24T14:55:26.000000000",6010.41,6135.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5890.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5895.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5900.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5905.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6123,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5910.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5915.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10509,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5920.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13234,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5925.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12877,348.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5930.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13445,227.8,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5935.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13317,323.6,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5940.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18953,319.20000000000005,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5945.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15272,130.8,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5950.0,62.0,62.5,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46279,560.1,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5955.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19156,563.1999999999999,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5960.0,52.1,52.6,0.1,0.15,0.981,-0.019,0.002,135,417,0.002,6870,31368,1401.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5965.0,47.1,47.6,0.15,0.2,0.975,-0.025,0.003,22,943,0.003,8634,45205,2596.8,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5970.0,42.2,42.6,0.2,0.25,0.968,-0.032,0.003,61,1404,0.003,1802,40728,558.9,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5975.0,37.3,37.7,0.3,0.35,0.956,-0.044,0.004,167,2339,0.004,6556,37457,2689.2,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5980.0,32.4,32.8,0.4,0.45,0.939,-0.061,0.006,69,3089,0.006,1675,40665,1046.4,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5985.0,27.6,28.0,0.55,0.65,0.915,-0.085,0.008,63,4098,0.008,4077,35054,3311.9999999999995,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5990.0,22.8,23.2,0.85,0.9,0.88,-0.12,0.011,112,9478,0.011,5562,47107,6241.4,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,5995.0,18.3,18.6,1.2,1.3,0.828,-0.17,0.016,79,11175,0.016,1234,36906,2100.8,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6000.0,13.9,14.2,1.85,1.9,0.755,-0.246,0.021,613,19338,0.021,3818,69758,9305.100000000002,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6005.0,9.9,10.1,2.8,2.9,0.649,-0.351,0.026,187,16417,0.026,1199,46868,3603.6,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6010.0,6.5,6.7,4.3,4.5,0.513,-0.487,0.03,607,24078,0.03,5317,58083,17772.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6015.0,3.9,4.0,6.7,6.8,0.371,-0.629,0.027,605,28237,0.027,1744,38637,6342.3,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6020.0,2.1,2.2,9.9,10.1,0.241,-0.759,0.023,910,53161,0.023,2574,37833,8013.200000000001,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6025.0,1.05,1.15,13.8,14.1,0.145,-0.857,0.017,714,56718,0.017,2176,24731,4913.000000000001,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6030.0,0.55,0.6,18.3,18.6,0.082,-0.918,0.011,675,65841,0.011,2049,14626,2996.4,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6035.0,0.3,0.35,22.9,23.4,0.046,-0.954,0.007,535,50118,0.007,1658,8013,1535.1,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6040.0,0.15,0.2,27.8,28.2,0.029,-0.971,0.004,882,62648,0.004,1830,6655,1084.8000000000002,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6045.0,0.1,0.15,32.7,33.2,0.02,-0.98,0.003,392,48912,0.003,1761,3346,645.9000000000001,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6050.0,0.05,0.1,37.6,38.1,0.012,-0.988,0.002,3852,59094,0.002,5680,4022,1906.4,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6055.0,0.05,0.1,42.6,43.2,0.011,-0.989,0.002,4889,30447,0.002,984,1291,1174.6,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6060.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,4976,33465,0.001,1274,1389,625.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6065.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1178,21862,0.001,1042,938,222.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6070.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.0,1808,21089,0.0,872,971,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6075.0,0.0,0.05,62.6,63.1,0.003,-0.997,0.0,1634,15352,0.0,1980,621,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6080.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2311,16507,0.0,1204,717,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6085.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2360,11041,0.0,753,591,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6090.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6095.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1609,9389,0.0,633,803,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6100.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6105.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6110.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6115.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6120.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,1719,3536,0.0,683,314,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6125.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6130.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,82558.6]
["2025-02-24T14:55:37.000000000",6011.26,6135.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82558.6]
["2025-02-24T14:55:48.000000000",6011.43,5890.0,117.7,125.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5895.0,113.0,120.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5900.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5905.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6123,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5910.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5915.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10509,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5920.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13269,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5925.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12877,348.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5930.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13447,227.8,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5935.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13317,323.6,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5940.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18953,319.20000000000005,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5945.0,66.7,67.4,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15272,130.8,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5950.0,61.7,62.4,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46279,560.1,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5955.0,56.7,57.4,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19158,563.1999999999999,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5960.0,51.8,52.4,0.1,0.2,0.985,-0.015,0.002,135,417,0.002,6870,31368,1401.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5965.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,22,943,0.002,8634,45205,1731.2,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5970.0,41.9,42.4,0.2,0.25,0.973,-0.027,0.003,61,1404,0.003,1802,40728,558.9,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5975.0,37.0,37.5,0.3,0.35,0.961,-0.039,0.004,167,2339,0.004,6556,37457,2689.2,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5980.0,32.1,32.6,0.4,0.45,0.948,-0.052,0.005,69,3089,0.005,1675,40710,872.0000000000001,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5985.0,27.3,27.8,0.6,0.65,0.925,-0.073,0.008,63,4098,0.008,4077,35056,3311.9999999999995,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5990.0,22.6,23.1,0.85,0.9,0.894,-0.106,0.011,112,9478,0.011,5562,47121,6241.4,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,5995.0,18.0,18.5,1.25,1.3,0.848,-0.152,0.015,79,11176,0.015,1234,36920,1969.5,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6000.0,13.7,14.1,1.9,1.95,0.778,-0.222,0.02,613,19339,0.02,3818,69782,8862.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6005.0,9.7,9.9,2.85,2.95,0.68,-0.32,0.026,187,16417,0.026,1199,46888,3603.6,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6010.0,6.3,6.5,4.4,4.6,0.547,-0.453,0.031,607,24099,0.031,5317,58113,18364.4,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6015.0,3.8,3.9,6.8,7.0,0.399,-0.601,0.028,605,28251,0.028,1744,38662,6577.200000000001,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6020.0,2.05,2.15,9.9,10.3,0.262,-0.738,0.025,910,53183,0.025,2574,37851,8710.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6025.0,1.05,1.1,13.9,14.3,0.155,-0.845,0.018,714,56742,0.018,2176,24732,5202.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6030.0,0.5,0.6,18.4,18.8,0.09,-0.91,0.012,675,65851,0.012,2049,14646,3268.8,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6035.0,0.3,0.35,23.1,23.6,0.053,-0.947,0.007,535,50131,0.007,1658,8013,1535.1,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6040.0,0.15,0.2,27.9,28.6,0.03,-0.97,0.005,882,62648,0.005,1830,6665,1356.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6045.0,0.1,0.15,32.8,33.5,0.021,-0.979,0.003,392,48913,0.003,1761,3346,645.9000000000001,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6050.0,0.05,0.1,37.8,38.5,0.013,-0.987,0.002,3852,59095,0.002,5680,4022,1906.4,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6055.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,4889,30447,0.002,984,1291,1174.6,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6060.0,0.0,0.05,47.3,48.8,0.004,-0.996,0.001,4976,33472,0.001,1274,1389,625.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6065.0,0.0,0.05,52.3,53.8,0.004,-0.996,0.001,1178,21862,0.001,1042,938,222.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6070.0,0.0,0.05,57.3,58.8,0.004,-0.996,0.001,1808,21089,0.001,872,971,268.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6075.0,0.0,0.05,62.3,63.8,0.004,-0.996,0.0,1634,15353,0.0,1980,621,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6080.0,0.0,0.05,64.8,71.5,0.003,-0.997,0.0,2311,16507,0.0,1204,717,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6085.0,0.0,0.05,69.4,76.6,0.003,-0.997,0.0,2360,11041,0.0,753,591,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6090.0,0.0,0.05,75.3,82.1,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6095.0,0.0,0.05,79.6,86.8,0.003,-0.997,0.0,1609,9389,0.0,633,803,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6100.0,0.0,0.05,85.2,92.0,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6105.0,0.0,0.05,90.2,97.1,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6110.0,0.0,0.05,94.6,101.7,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6115.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6120.0,0.0,0.05,104.1,111.6,0.002,-0.998,0.0,1719,3536,0.0,683,314,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6125.0,0.0,0.05,109.0,117.0,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6130.0,0.0,0.05,114.0,122.0,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,83568.90000000001]
["2025-02-24T14:55:48.000000000",6011.43,6135.0,0.0,0.05,119.0,126.9,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,83568.90000000001]
["2025-02-24T14:56:00.000000000",6011.11,5890.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5895.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5900.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5905.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6123,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5910.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5915.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10509,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5920.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13270,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5925.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12877,348.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5930.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13447,227.8,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5935.0,76.2,76.9,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13318,323.6,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5940.0,71.2,71.9,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18953,319.20000000000005,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5945.0,66.2,66.9,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15273,130.8,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5950.0,61.3,61.9,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46279,560.1,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5955.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19158,563.1999999999999,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5960.0,51.4,51.9,0.1,0.2,0.983,-0.017,0.002,135,417,0.002,6870,31368,1401.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5965.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,22,943,0.002,8634,45205,1731.2,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5970.0,41.4,41.9,0.2,0.25,0.973,-0.027,0.003,61,1404,0.003,1802,40728,558.9,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5975.0,36.5,37.0,0.3,0.35,0.961,-0.039,0.004,167,2339,0.004,6556,37457,2689.2,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5980.0,31.7,32.1,0.45,0.5,0.944,-0.056,0.006,69,3089,0.006,1675,40712,1046.4,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5985.0,26.8,27.3,0.6,0.7,0.925,-0.075,0.008,63,4098,0.008,4077,35060,3311.9999999999995,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5990.0,22.2,22.6,0.9,0.95,0.891,-0.109,0.011,112,9478,0.011,5562,47133,6241.4,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,5995.0,17.6,18.0,1.35,1.4,0.845,-0.155,0.015,79,11176,0.015,1234,36929,1969.5,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6000.0,13.3,13.7,2.0,2.05,0.776,-0.224,0.02,613,19342,0.02,3818,69793,8862.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6005.0,9.4,9.6,3.0,3.1,0.676,-0.324,0.025,187,16428,0.025,1199,46900,3465.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6010.0,6.1,6.2,4.7,4.8,0.546,-0.454,0.03,607,24158,0.03,5317,58139,17772.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6015.0,3.6,3.7,7.1,7.3,0.397,-0.603,0.029,605,28281,0.029,1744,38685,6812.100000000001,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6020.0,1.95,2.0,10.4,10.7,0.258,-0.742,0.025,910,53307,0.025,2574,37871,8710.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6025.0,0.95,1.05,14.4,14.8,0.151,-0.849,0.018,714,56760,0.018,2176,24732,5202.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6030.0,0.5,0.55,18.9,19.3,0.085,-0.915,0.012,675,65870,0.012,2049,14646,3268.8,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6035.0,0.25,0.3,23.6,24.1,0.053,-0.947,0.007,535,50136,0.007,1658,8013,1535.1,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6040.0,0.15,0.2,28.4,29.0,0.03,-0.97,0.005,882,62707,0.005,1830,6665,1356.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6045.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,392,48915,0.003,1761,3346,645.9000000000001,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6050.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,3852,59097,0.002,5680,4022,1906.4,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6055.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,4889,30447,0.002,984,1291,1174.6,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6060.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,4976,33472,0.001,1274,1389,625.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6065.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1178,21912,0.001,1042,938,222.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6070.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,1808,21091,0.001,872,971,268.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6075.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,1634,15353,0.0,1980,621,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6080.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2311,16507,0.0,1204,717,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6085.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2360,11041,0.0,753,591,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6090.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6095.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1609,9389,0.0,633,803,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6100.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6105.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6110.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6115.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6120.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1719,3536,0.0,683,314,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6125.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6130.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,83247.2]
["2025-02-24T14:56:00.000000000",6011.11,6135.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,83247.2]
["2025-02-24T14:56:11.000000000",6011.08,5890.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5895.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5900.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5905.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6123,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5910.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5915.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10509,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5920.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13290,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5925.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12877,348.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5930.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13447,227.8,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5935.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13318,323.6,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5940.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18953,319.20000000000005,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5945.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15273,130.8,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5950.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46279,560.1,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5955.0,56.4,57.0,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19159,563.1999999999999,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5960.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31368,1401.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5965.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,22,1043,0.002,8634,45205,1731.2,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5970.0,41.6,42.1,0.2,0.3,0.97,-0.03,0.003,61,1404,0.003,1802,40733,558.9,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5975.0,36.7,37.2,0.3,0.35,0.961,-0.039,0.004,167,2339,0.004,6556,37457,2689.2,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5980.0,31.8,32.3,0.45,0.5,0.943,-0.056,0.006,69,3089,0.006,1675,40717,1046.4,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5985.0,27.0,27.5,0.6,0.65,0.922,-0.078,0.008,63,4098,0.008,4077,35060,3311.9999999999995,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5990.0,22.3,22.7,0.9,0.95,0.889,-0.111,0.011,112,9478,0.011,5562,47140,6241.4,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,5995.0,17.7,18.1,1.3,1.35,0.841,-0.159,0.015,79,11176,0.015,1234,36972,1969.5,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6000.0,13.4,13.8,1.95,2.05,0.771,-0.23,0.02,613,19344,0.02,3818,69799,8862.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6005.0,9.5,9.7,3.0,3.1,0.669,-0.331,0.026,187,16433,0.026,1199,46916,3603.6,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6010.0,6.2,6.3,4.6,4.7,0.534,-0.466,0.03,607,24181,0.03,5317,58185,17772.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6015.0,3.6,3.8,7.0,7.2,0.388,-0.613,0.028,605,28513,0.028,1744,38735,6577.200000000001,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6020.0,2.0,2.05,10.2,10.6,0.252,-0.749,0.024,910,53347,0.024,2574,37881,8361.6,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6025.0,1.0,1.05,14.2,14.6,0.149,-0.851,0.017,714,56823,0.017,2176,24747,4913.000000000001,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6030.0,0.5,0.55,18.7,19.2,0.084,-0.916,0.011,675,65880,0.011,2049,14646,2996.4,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6035.0,0.25,0.35,23.5,23.9,0.05,-0.95,0.007,535,50159,0.007,1658,8020,1535.1,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6040.0,0.15,0.2,28.3,28.9,0.03,-0.97,0.004,882,62709,0.004,1830,6675,1084.8000000000002,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6045.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,392,48915,0.003,1761,3346,645.9000000000001,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6050.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,3852,59097,0.002,5680,4022,1906.4,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6055.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,4889,30447,0.002,984,1291,1174.6,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6060.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,4976,33599,0.001,1274,1389,625.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6065.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1178,21917,0.001,1042,938,222.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6070.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,1808,21091,0.001,872,971,268.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6075.0,0.0,0.05,63.2,63.7,0.003,-0.997,0.0,1634,15353,0.0,1980,621,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6080.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2311,16507,0.0,1204,717,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6085.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2360,11041,0.0,753,591,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6090.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6095.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,1609,9389,0.0,633,803,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6100.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6105.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6110.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6115.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6120.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,1719,3536,0.0,683,314,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6125.0,0.0,0.05,113.2,113.7,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6130.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81969.90000000001]
["2025-02-24T14:56:11.000000000",6011.08,6135.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5890.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5895.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5900.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5905.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6123,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5910.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5915.0,95.2,95.8,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10509,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5920.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13290,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5925.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12879,348.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5930.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13447,227.8,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5935.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13318,323.6,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5940.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18953,319.20000000000005,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5945.0,65.3,65.9,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15274,130.8,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5950.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46279,560.1,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5955.0,55.3,55.9,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19160,563.1999999999999,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5960.0,50.4,50.9,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31369,1401.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5965.0,45.4,45.9,0.2,0.25,0.979,-0.021,0.002,22,1043,0.002,8634,45208,1731.2,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5970.0,40.5,41.0,0.25,0.3,0.97,-0.03,0.003,61,1404,0.003,1802,40739,558.9,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5975.0,35.6,36.1,0.35,0.4,0.961,-0.039,0.004,167,2339,0.004,6556,37460,2689.2,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5980.0,30.7,31.2,0.5,0.55,0.943,-0.056,0.006,69,3089,0.006,1675,40726,1046.4,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5985.0,26.0,26.4,0.7,0.75,0.922,-0.078,0.008,63,4100,0.008,4077,35061,3311.9999999999995,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5990.0,21.3,21.7,1.0,1.05,0.889,-0.111,0.011,112,9478,0.011,5562,47161,6241.4,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,5995.0,16.8,17.2,1.5,1.55,0.841,-0.159,0.015,79,11176,0.015,1234,37005,1969.5,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6000.0,12.6,12.9,2.2,2.3,0.771,-0.23,0.02,613,19351,0.02,3818,69889,8862.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6005.0,8.8,8.9,3.3,3.5,0.669,-0.331,0.026,187,16435,0.026,1199,46970,3603.6,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6010.0,5.6,5.7,5.1,5.3,0.534,-0.466,0.03,607,24218,0.03,5317,58304,17772.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6015.0,3.3,3.4,7.7,7.9,0.388,-0.613,0.028,605,28550,0.028,1744,38774,6577.200000000001,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6020.0,1.75,1.8,11.1,11.5,0.252,-0.749,0.024,910,53527,0.024,2574,37887,8361.6,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6025.0,0.9,0.95,15.3,15.7,0.149,-0.851,0.017,714,56847,0.017,2176,24766,4913.000000000001,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6030.0,0.45,0.5,19.8,20.3,0.084,-0.916,0.011,675,65899,0.011,2049,14677,2996.4,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6035.0,0.25,0.3,24.6,25.1,0.05,-0.95,0.007,535,50162,0.007,1658,8020,1535.1,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6040.0,0.15,0.2,29.4,30.0,0.03,-0.97,0.004,882,62721,0.004,1830,6675,1084.8000000000002,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6045.0,0.1,0.15,34.4,34.9,0.021,-0.979,0.003,392,48916,0.003,1761,3346,645.9000000000001,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6050.0,0.05,0.1,39.3,39.9,0.013,-0.987,0.002,3852,59108,0.002,5680,4022,1906.4,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6055.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,4889,30449,0.002,984,1291,1174.6,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6060.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,4976,33614,0.001,1274,1391,625.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6065.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1178,21917,0.001,1042,940,222.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6070.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,1808,21091,0.001,872,971,268.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6075.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,1634,15353,0.0,1980,621,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6080.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2311,16507,0.0,1204,717,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6085.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2360,11041,0.0,753,591,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6090.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6095.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1609,9389,0.0,633,803,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6100.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6105.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,2197,4732,0.0,318,156,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6110.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6115.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6120.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1719,3536,0.0,683,314,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6125.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6130.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1411,2721,0.0,392,39,0.0,81969.90000000001]
["2025-02-24T14:56:22.000000000",6010.18,6135.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81969.90000000001]
["2025-02-24T14:56:34.000000000",6009.03,5885.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5890.0,118.6,119.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5895.0,113.6,114.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5900.0,108.6,109.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5905.0,103.6,107.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6123,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5910.0,98.6,103.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5915.0,93.7,94.5,0.0,0.1,0.997,-0.003,0.0,9,10,0.0,1137,10509,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5920.0,88.7,89.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13294,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5925.0,83.7,88.6,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12883,348.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5930.0,78.7,79.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13447,227.8,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5935.0,71.7,78.0,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13321,323.6,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5940.0,66.3,73.0,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18960,319.20000000000005,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5945.0,63.4,64.9,0.1,0.15,0.992,-0.008,0.001,34,111,0.001,1274,15290,130.8,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5950.0,58.7,59.5,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46281,560.1,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5955.0,53.8,54.6,0.15,0.2,0.986,-0.014,0.001,20,170,0.001,5612,19210,563.1999999999999,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5960.0,48.8,49.6,0.2,0.25,0.98,-0.02,0.002,135,417,0.002,6870,31393,1401.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5965.0,43.9,44.7,0.25,0.3,0.974,-0.026,0.003,22,1043,0.003,8634,45236,2596.8,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5970.0,39.0,39.8,0.3,0.35,0.968,-0.032,0.003,61,1404,0.003,1802,40788,558.9,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5975.0,34.1,34.9,0.45,0.5,0.956,-0.044,0.005,167,2339,0.005,6556,37467,3361.5,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5980.0,29.3,30.0,0.65,0.7,0.938,-0.062,0.006,69,3090,0.006,1675,40759,1046.4,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5985.0,24.6,25.1,0.9,0.95,0.91,-0.09,0.009,63,4100,0.009,4077,35146,3726.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5990.0,20.0,20.6,1.3,1.35,0.876,-0.124,0.012,112,9478,0.012,5562,47301,6808.799999999999,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,5995.0,15.6,16.2,1.85,1.95,0.822,-0.178,0.016,79,11179,0.016,1234,37126,2100.8,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6000.0,11.6,12.1,2.8,2.85,0.744,-0.256,0.021,613,19366,0.021,3818,70146,9305.100000000002,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6005.0,7.9,8.3,4.1,4.2,0.637,-0.363,0.026,187,16443,0.026,1199,47080,3603.6,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6010.0,5.0,5.2,6.1,6.3,0.5,-0.5,0.029,607,24244,0.029,5317,58547,17179.600000000002,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6015.0,2.9,3.1,9.0,9.1,0.357,-0.643,0.027,605,28730,0.027,1744,38868,6342.3,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6020.0,1.55,1.65,12.5,12.8,0.228,-0.773,0.023,910,53635,0.023,2574,37945,8013.200000000001,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6025.0,0.8,0.9,16.5,17.2,0.133,-0.867,0.016,714,57033,0.016,2176,24786,4624.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6030.0,0.4,0.5,21.1,21.8,0.076,-0.924,0.01,675,66040,0.01,2049,14689,2724.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6035.0,0.25,0.3,25.9,26.6,0.045,-0.955,0.006,535,50185,0.006,1658,8024,1315.8000000000002,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6040.0,0.15,0.2,30.8,31.6,0.029,-0.971,0.004,882,62738,0.004,1830,6680,1084.8000000000002,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6045.0,0.1,0.15,35.7,36.5,0.02,-0.98,0.003,392,48925,0.003,1761,3346,645.9000000000001,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6050.0,0.05,0.1,40.3,41.5,0.012,-0.988,0.002,3852,59130,0.002,5680,4022,1906.4,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6055.0,0.05,0.1,45.6,46.4,0.011,-0.989,0.001,4889,30450,0.001,984,1291,587.3000000000001,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6060.0,0.0,0.05,50.2,51.4,0.004,-0.996,0.001,4976,33631,0.001,1274,1394,625.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6065.0,0.0,0.05,55.2,56.4,0.004,-0.996,0.001,1178,21930,0.001,1042,943,222.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6070.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,1808,21095,0.0,872,971,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6075.0,0.0,0.05,62.1,66.4,0.003,-0.997,0.0,1634,15353,0.0,1980,621,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6080.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,2311,16507,0.0,1204,717,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6085.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,2360,11041,0.0,753,591,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6090.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6095.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,1609,9389,0.0,633,803,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6100.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6105.0,0.0,0.05,91.5,96.4,0.002,-0.998,0.0,2197,4732,0.0,318,156,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6110.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6115.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6120.0,0.0,0.05,106.6,111.4,0.002,-0.998,0.0,1719,3536,0.0,683,314,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6125.0,0.0,0.05,110.6,116.4,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,82251.9]
["2025-02-24T14:56:34.000000000",6009.03,6130.0,0.0,0.05,115.6,121.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,82251.9]
["2025-02-24T14:56:45.000000000",6009.41,5885.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5890.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5895.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5900.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5905.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5910.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5915.0,94.5,95.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10509,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5920.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13294,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5925.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12886,348.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5930.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13447,227.8,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5935.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13325,323.6,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5940.0,69.6,70.1,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18962,319.20000000000005,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5945.0,64.6,65.1,0.05,0.15,0.989,-0.011,0.001,34,111,0.001,1274,15295,130.8,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5950.0,59.6,60.1,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46299,560.1,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5955.0,54.6,55.1,0.1,0.15,0.984,-0.016,0.002,20,170,0.002,5612,19216,1126.4,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5960.0,49.7,50.2,0.15,0.2,0.98,-0.02,0.002,135,417,0.002,6870,31417,1401.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5965.0,44.7,45.2,0.2,0.25,0.974,-0.026,0.003,22,1043,0.003,8634,45283,2596.8,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5970.0,39.8,40.3,0.3,0.35,0.963,-0.037,0.004,61,1405,0.004,1802,40959,745.2,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5975.0,34.9,35.4,0.4,0.45,0.949,-0.051,0.005,167,2339,0.005,6556,37504,3361.5,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5980.0,30.1,30.5,0.55,0.6,0.931,-0.069,0.007,69,3092,0.007,1675,40867,1220.8,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5985.0,25.3,25.7,0.75,0.8,0.903,-0.097,0.009,63,4100,0.009,4077,35281,3726.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5990.0,20.7,21.1,1.1,1.15,0.862,-0.138,0.013,112,9479,0.013,5562,47424,7376.2,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,5995.0,16.2,16.6,1.65,1.7,0.805,-0.195,0.017,79,11179,0.017,1234,37295,2232.1000000000004,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6000.0,12.0,12.4,2.45,2.5,0.722,-0.278,0.022,613,19388,0.022,3818,70496,9748.2,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6005.0,8.4,8.5,3.7,3.8,0.609,-0.391,0.027,187,16457,0.026,1199,47296,3622.3,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6010.0,5.3,5.4,5.6,5.8,0.472,-0.528,0.028,607,24298,0.028,5317,58798,16587.2,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6015.0,3.0,3.2,8.4,8.5,0.333,-0.667,0.026,605,28815,0.026,1744,38962,6107.4,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6020.0,1.65,1.7,11.8,12.1,0.211,-0.789,0.021,910,53846,0.021,2574,37965,7316.400000000001,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6025.0,0.85,0.9,16.0,16.3,0.122,-0.878,0.015,714,57185,0.015,2176,24794,4335.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6030.0,0.45,0.5,20.5,21.0,0.069,-0.932,0.009,675,66359,0.009,2049,14714,2451.6,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6035.0,0.25,0.3,25.3,25.8,0.044,-0.956,0.006,535,50220,0.006,1658,8024,1315.8000000000002,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6040.0,0.15,0.2,30.2,30.7,0.028,-0.972,0.004,882,62762,0.004,1830,6680,1084.8000000000002,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6045.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,392,48939,0.003,1761,3346,645.9000000000001,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6050.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,3852,59245,0.002,5680,4024,1906.4,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6055.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,4889,30553,0.001,984,1291,587.3000000000001,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6060.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,4976,33784,0.001,1274,1394,625.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6065.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1178,21958,0.001,1042,943,222.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6070.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,1808,21101,0.0,872,971,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6075.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,1634,15353,0.0,1980,621,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6080.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2311,16524,0.0,1204,717,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6085.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2360,11041,0.0,753,591,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6090.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6095.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1609,9390,0.0,633,804,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6100.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6105.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,2197,4733,0.0,318,156,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6110.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6115.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6120.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6125.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,82250.8]
["2025-02-24T14:56:45.000000000",6009.41,6130.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,82250.8]
["2025-02-24T14:56:56.000000000",6009.2,5885.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5890.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5895.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5900.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5905.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5910.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5915.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10509,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5920.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13294,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5925.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12888,348.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5930.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13447,227.8,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5935.0,74.2,74.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13325,323.6,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5940.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18962,319.20000000000005,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5945.0,64.2,64.8,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15296,130.8,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5950.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46299,560.1,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5955.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19216,563.1999999999999,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5960.0,49.3,49.9,0.15,0.2,0.98,-0.02,0.002,135,417,0.002,6870,31419,1401.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5965.0,44.4,44.9,0.2,0.25,0.974,-0.026,0.003,22,1043,0.003,8634,45285,2596.8,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5970.0,39.5,40.0,0.3,0.35,0.963,-0.037,0.004,61,1405,0.004,1802,40961,745.2,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5975.0,34.6,35.1,0.4,0.45,0.951,-0.049,0.005,167,2339,0.005,6556,37504,3361.5,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5980.0,29.7,30.2,0.55,0.6,0.933,-0.067,0.007,69,3092,0.007,1675,40872,1220.8,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5985.0,25.0,25.4,0.75,0.85,0.907,-0.093,0.009,63,4100,0.009,4077,35315,3726.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5990.0,20.3,20.8,1.1,1.2,0.868,-0.132,0.012,112,9479,0.012,5562,47491,6808.799999999999,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,5995.0,15.9,16.3,1.65,1.75,0.812,-0.188,0.017,79,11179,0.017,1234,37404,2232.1000000000004,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6000.0,11.8,12.1,2.5,2.6,0.729,-0.271,0.022,613,19398,0.022,3818,70630,9748.2,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6005.0,8.1,8.3,3.8,3.9,0.617,-0.383,0.027,187,16459,0.027,1199,47332,3742.2,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6010.0,5.1,5.3,5.7,5.9,0.479,-0.521,0.029,607,24344,0.029,5317,58873,17179.600000000002,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6015.0,2.95,3.1,8.5,8.7,0.336,-0.664,0.027,605,28859,0.027,1744,38987,6342.3,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6020.0,1.55,1.65,12.0,12.4,0.211,-0.789,0.022,910,53915,0.022,2574,37980,7664.799999999999,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6025.0,0.8,0.85,16.2,16.6,0.123,-0.877,0.015,714,57214,0.015,2176,24794,4335.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6030.0,0.4,0.45,20.8,21.3,0.069,-0.931,0.01,675,66390,0.01,2049,14715,2724.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6035.0,0.25,0.3,25.6,26.1,0.044,-0.956,0.006,535,50233,0.006,1658,8024,1315.8000000000002,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6040.0,0.1,0.2,30.5,31.0,0.025,-0.975,0.004,882,62773,0.004,1830,6681,1084.8000000000002,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6045.0,0.05,0.15,35.4,36.0,0.017,-0.983,0.002,392,48949,0.002,1761,3346,430.6,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6050.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,3852,59294,0.002,5680,4024,1906.4,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6055.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,4889,30560,0.001,984,1291,587.3000000000001,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6060.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,4976,33786,0.001,1274,1394,625.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6065.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,1178,21958,0.001,1042,943,222.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6070.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,1808,21102,0.0,872,971,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6075.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,1634,15353,0.0,1980,621,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6080.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2311,16524,0.0,1204,717,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6085.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2360,11041,0.0,753,591,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6090.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6095.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1609,9390,0.0,633,804,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6100.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6105.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,2197,4733,0.0,318,156,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6110.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6115.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6120.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6125.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,82472.90000000002]
["2025-02-24T14:56:56.000000000",6009.2,6130.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5885.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5890.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5895.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5900.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5905.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5910.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5915.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10509,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5920.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13299,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5925.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12893,348.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5930.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13449,227.8,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5935.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13335,323.6,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5940.0,68.8,69.6,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18964,319.20000000000005,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5945.0,63.8,64.6,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15301,130.8,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5950.0,59.0,59.6,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46299,560.1,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5955.0,54.1,54.6,0.1,0.2,0.986,-0.014,0.001,20,170,0.001,5612,19238,563.1999999999999,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5960.0,49.1,49.7,0.15,0.2,0.98,-0.02,0.002,135,417,0.002,6870,31419,1401.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5965.0,44.2,44.7,0.2,0.3,0.974,-0.026,0.003,22,1043,0.003,8634,45290,2596.8,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5970.0,39.3,39.8,0.3,0.35,0.963,-0.037,0.004,61,1405,0.004,1802,41016,745.2,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5975.0,34.4,34.9,0.4,0.45,0.951,-0.049,0.005,167,2339,0.005,6556,37514,3361.5,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5980.0,29.6,30.1,0.55,0.65,0.933,-0.067,0.007,69,3092,0.007,1675,40931,1220.8,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5985.0,24.9,25.2,0.8,0.85,0.907,-0.093,0.009,63,4101,0.009,4077,35424,3726.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5990.0,20.2,20.6,1.15,1.2,0.868,-0.132,0.012,112,9479,0.012,5562,47569,6808.799999999999,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,5995.0,15.8,16.2,1.75,1.8,0.812,-0.188,0.017,79,11179,0.017,1234,37541,2232.1000000000004,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6000.0,11.7,12.0,2.6,2.65,0.729,-0.271,0.022,613,19399,0.022,3818,70808,9748.2,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6005.0,8.1,8.3,3.9,4.0,0.617,-0.383,0.027,187,16475,0.027,1199,47580,3742.2,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6010.0,5.1,5.2,5.9,6.0,0.479,-0.521,0.029,607,24413,0.029,5317,59014,17179.600000000002,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6015.0,2.95,3.0,8.7,8.9,0.336,-0.664,0.027,605,28948,0.027,1744,39034,6342.3,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6020.0,1.55,1.6,12.3,12.6,0.211,-0.789,0.022,910,54109,0.022,2574,38038,7664.799999999999,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6025.0,0.8,0.85,16.5,16.8,0.123,-0.877,0.015,714,57289,0.015,2176,24828,4335.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6030.0,0.4,0.45,21.1,21.5,0.069,-0.931,0.01,675,66714,0.01,2049,14730,2724.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6035.0,0.2,0.25,25.8,26.3,0.044,-0.956,0.006,535,50424,0.006,1658,8026,1315.8000000000002,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6040.0,0.1,0.15,30.7,31.2,0.025,-0.975,0.004,882,62943,0.004,1830,6683,1084.8000000000002,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6045.0,0.05,0.1,35.6,36.2,0.017,-0.983,0.002,392,49047,0.002,1761,3348,430.6,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6050.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,3852,59310,0.002,5680,4027,1906.4,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6055.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,4889,30625,0.001,984,1291,587.3000000000001,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6060.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4976,33804,0.001,1274,1394,625.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6065.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1178,21965,0.001,1042,943,222.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6070.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,1808,21107,0.0,872,971,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6075.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1634,15353,0.0,1980,621,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6080.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2311,16526,0.0,1204,717,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6085.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2360,11041,0.0,753,591,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6090.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6095.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1609,9390,0.0,633,804,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6100.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6105.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2197,4733,0.0,318,156,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6110.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6115.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6120.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6125.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,82472.90000000002]
["2025-02-24T14:57:08.000000000",6008.77,6130.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,82472.90000000002]
["2025-02-24T14:57:19.000000000",6008.78,5885.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5890.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5895.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5900.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5905.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5910.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5915.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10509,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5920.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13303,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5925.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12893,348.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5930.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13449,227.8,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5935.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5940.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18970,319.20000000000005,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5945.0,64.0,64.5,0.05,0.15,0.99,-0.01,0.001,34,111,0.001,1274,15301,130.8,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5950.0,59.0,59.6,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46302,560.1,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5955.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19239,563.1999999999999,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5960.0,49.1,49.6,0.15,0.2,0.98,-0.02,0.002,135,417,0.002,6870,31420,1401.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5965.0,44.2,44.7,0.2,0.25,0.974,-0.026,0.003,22,1043,0.003,8634,45295,2596.8,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5970.0,39.3,39.7,0.3,0.35,0.963,-0.037,0.004,61,1405,0.004,1802,41049,745.2,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5975.0,34.4,34.9,0.4,0.45,0.951,-0.049,0.005,167,2339,0.005,6556,37517,3361.5,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5980.0,29.5,30.0,0.55,0.6,0.933,-0.067,0.007,69,3092,0.007,1675,40973,1220.8,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5985.0,24.8,25.2,0.8,0.85,0.905,-0.095,0.009,63,4101,0.009,4077,35529,3726.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5990.0,20.2,20.6,1.15,1.2,0.866,-0.134,0.012,112,9480,0.012,5562,47683,6808.799999999999,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,5995.0,15.7,16.1,1.7,1.8,0.809,-0.191,0.017,79,11179,0.017,1234,37628,2232.1000000000004,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6000.0,11.6,11.9,2.55,2.65,0.727,-0.273,0.022,613,19399,0.022,3818,70919,9748.2,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6005.0,8.0,8.2,3.9,4.0,0.617,-0.383,0.027,187,16501,0.027,1199,47720,3742.2,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6010.0,5.0,5.2,5.8,6.0,0.479,-0.521,0.028,607,24443,0.028,5317,59072,16587.2,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6015.0,2.9,3.0,8.7,8.8,0.337,-0.663,0.027,605,29064,0.027,1744,39073,6342.3,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6020.0,1.55,1.6,12.2,12.6,0.213,-0.787,0.022,910,54179,0.022,2574,38050,7664.799999999999,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6025.0,0.75,0.8,16.4,16.8,0.123,-0.877,0.015,714,57393,0.015,2176,24831,4335.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6030.0,0.4,0.45,21.0,21.5,0.069,-0.931,0.01,675,66754,0.01,2049,14738,2724.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6035.0,0.2,0.25,25.8,26.3,0.039,-0.961,0.006,535,50459,0.006,1658,8026,1315.8000000000002,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6040.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,882,62945,0.003,1830,6684,813.5999999999999,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6045.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,392,49048,0.002,1761,3348,430.6,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6050.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,3852,59312,0.002,5680,4027,1906.4,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6055.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,4889,30626,0.001,984,1291,587.3000000000001,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6060.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4976,33813,0.001,1274,1394,625.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6065.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1178,21965,0.001,1042,943,222.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6070.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1808,21107,0.0,872,971,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6075.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1634,15353,0.0,1980,621,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6080.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2311,16528,0.0,1204,717,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6085.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2360,11041,0.0,753,591,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6090.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6095.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1609,9390,0.0,633,804,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6100.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6105.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2197,4733,0.0,318,156,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6110.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6115.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6120.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6125.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,81609.30000000002]
["2025-02-24T14:57:19.000000000",6008.78,6130.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81609.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5885.0,124.5,128.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5890.0,119.5,123.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5895.0,114.5,118.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5900.0,109.5,112.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5905.0,104.5,107.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5910.0,99.5,103.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5915.0,94.5,98.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10509,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5920.0,89.5,93.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13303,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5925.0,84.5,88.3,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12898,348.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5930.0,79.5,83.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13449,227.8,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5935.0,74.5,78.0,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5940.0,69.5,72.8,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18970,319.20000000000005,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5945.0,64.1,65.7,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15301,130.8,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5950.0,59.7,60.7,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46303,560.1,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5955.0,54.7,55.7,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19239,563.1999999999999,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5960.0,49.7,50.7,0.15,0.2,0.98,-0.02,0.002,135,417,0.002,6870,31422,1401.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5965.0,45.1,45.6,0.2,0.25,0.974,-0.026,0.003,22,1043,0.003,8634,45295,2596.8,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5970.0,40.2,40.7,0.25,0.3,0.963,-0.037,0.004,61,1405,0.004,1802,41061,745.2,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5975.0,35.3,35.8,0.35,0.4,0.951,-0.049,0.005,167,2339,0.005,6556,37533,3361.5,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5980.0,30.4,30.9,0.5,0.55,0.933,-0.067,0.007,69,3092,0.007,1675,40982,1220.8,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5985.0,25.6,26.1,0.7,0.75,0.905,-0.095,0.009,63,4101,0.009,4077,35543,3726.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5990.0,21.0,21.4,1.0,1.1,0.866,-0.134,0.013,112,9480,0.013,5562,47719,7376.2,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,5995.0,16.5,16.9,1.5,1.6,0.806,-0.194,0.017,79,11179,0.017,1234,37656,2232.1000000000004,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6000.0,12.3,12.6,2.3,2.35,0.724,-0.276,0.022,613,19400,0.022,3818,71025,9748.2,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6005.0,8.7,8.8,3.5,3.6,0.611,-0.389,0.027,187,16518,0.027,1199,47847,3742.2,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6010.0,5.5,5.6,5.3,5.4,0.474,-0.526,0.029,607,24470,0.029,5317,59143,17179.600000000002,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6015.0,3.1,3.2,7.9,8.0,0.331,-0.669,0.027,605,29112,0.027,1744,39122,6342.3,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6020.0,1.7,1.75,11.4,11.8,0.208,-0.792,0.021,910,54234,0.021,2574,38071,7316.400000000001,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6025.0,0.85,0.9,15.5,16.0,0.12,-0.88,0.015,714,57419,0.015,2176,24842,4335.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6030.0,0.4,0.45,20.1,20.6,0.069,-0.931,0.009,675,66829,0.009,2049,14739,2451.6,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6035.0,0.2,0.25,24.8,25.4,0.038,-0.962,0.006,535,50461,0.006,1658,8027,1315.8000000000002,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6040.0,0.1,0.15,29.6,30.5,0.022,-0.978,0.003,882,62967,0.003,1830,6684,813.5999999999999,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6045.0,0.05,0.1,34.5,35.4,0.013,-0.987,0.002,392,49057,0.002,1761,3348,430.6,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6050.0,0.05,0.1,39.2,40.8,0.012,-0.988,0.002,3852,59314,0.002,5680,4027,1906.4,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6055.0,0.05,0.1,44.2,45.8,0.011,-0.989,0.001,4889,30641,0.001,984,1291,587.3000000000001,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6060.0,0.0,0.05,49.2,50.8,0.004,-0.996,0.001,4976,33835,0.001,1274,1394,625.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6065.0,0.0,0.05,54.2,55.8,0.004,-0.996,0.001,1178,21965,0.001,1042,943,222.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6070.0,0.0,0.05,59.2,60.8,0.004,-0.996,0.0,1808,21122,0.0,872,971,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6075.0,0.0,0.05,62.1,68.8,0.003,-0.997,0.0,1634,15353,0.0,1980,621,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6080.0,0.0,0.05,66.8,74.2,0.003,-0.997,0.0,2311,16529,0.0,1204,717,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6085.0,0.0,0.05,72.3,79.2,0.003,-0.997,0.0,2360,11041,0.0,753,591,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6090.0,0.0,0.05,76.8,83.7,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6095.0,0.0,0.05,82.3,89.4,0.003,-0.997,0.0,1609,9390,0.0,633,804,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6100.0,0.0,0.05,86.9,94.2,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6105.0,0.0,0.05,91.9,98.9,0.002,-0.998,0.0,2197,4733,0.0,318,156,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6110.0,0.0,0.05,97.3,104.4,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6115.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6120.0,0.0,0.05,107.1,114.2,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6125.0,0.0,0.05,112.1,120.0,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,82148.30000000002]
["2025-02-24T14:57:30.000000000",6009.41,6130.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,82148.30000000002]
["2025-02-24T14:57:41.000000000",6009.39,5885.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5890.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5895.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5900.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5905.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5910.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5915.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10509,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5920.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13303,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5925.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12898,348.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5930.0,79.9,80.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13449,227.8,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5935.0,74.9,75.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5940.0,69.9,70.6,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18970,319.20000000000005,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5945.0,64.9,65.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15304,130.8,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5950.0,60.0,60.5,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46303,560.1,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5955.0,55.0,55.6,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19239,563.1999999999999,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5960.0,50.0,50.6,0.15,0.2,0.98,-0.02,0.002,135,417,0.002,6870,31423,1401.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5965.0,45.1,45.6,0.2,0.25,0.974,-0.026,0.003,22,1043,0.003,8634,45298,2596.8,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5970.0,40.1,40.7,0.25,0.3,0.967,-0.033,0.003,61,1405,0.003,1802,41061,558.9,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5975.0,35.3,35.8,0.35,0.4,0.955,-0.045,0.005,167,2339,0.005,6556,37535,3361.5,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5980.0,30.4,30.9,0.5,0.55,0.937,-0.063,0.006,69,3092,0.006,1675,40994,1046.4,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5985.0,25.7,26.1,0.7,0.75,0.913,-0.087,0.009,63,4101,0.009,4077,35559,3726.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5990.0,21.0,21.4,1.0,1.05,0.877,-0.123,0.012,112,9480,0.012,5562,47725,6808.799999999999,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,5995.0,16.5,16.9,1.5,1.55,0.822,-0.178,0.017,79,11179,0.017,1234,37665,2232.1000000000004,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6000.0,12.3,12.6,2.25,2.35,0.74,-0.258,0.022,613,19403,0.022,3818,71106,9748.2,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6005.0,8.6,8.8,3.4,3.6,0.63,-0.37,0.028,187,16520,0.028,1199,47876,3880.8,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6010.0,5.4,5.6,5.3,5.4,0.486,-0.514,0.031,607,24588,0.031,5317,59176,18364.4,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6015.0,3.1,3.2,8.0,8.1,0.345,-0.655,0.027,605,29135,0.027,1744,39141,6342.3,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6020.0,1.65,1.75,11.4,11.8,0.221,-0.779,0.022,910,54362,0.022,2574,38080,7664.799999999999,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6025.0,0.85,0.9,15.5,15.9,0.126,-0.871,0.015,714,57424,0.015,2176,24842,4335.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6030.0,0.4,0.45,20.1,20.6,0.07,-0.93,0.01,675,66892,0.01,2049,14739,2724.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6035.0,0.2,0.25,24.9,25.3,0.039,-0.961,0.006,535,50472,0.006,1658,8029,1315.8000000000002,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6040.0,0.1,0.15,29.7,30.3,0.022,-0.978,0.003,882,62976,0.003,1830,6684,813.5999999999999,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6045.0,0.05,0.1,34.7,35.2,0.013,-0.987,0.002,392,49067,0.002,1761,3348,430.6,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6050.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,3852,59316,0.002,5680,4027,1906.4,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6055.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,4889,30683,0.001,984,1291,587.3000000000001,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6060.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,4976,33835,0.001,1274,1394,625.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6065.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1178,21965,0.001,1042,943,222.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6070.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,1808,21127,0.0,872,971,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6075.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1634,15353,0.0,1980,621,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6080.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2311,16529,0.0,1204,718,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6085.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2360,11046,0.0,753,591,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6090.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6095.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1609,9390,0.0,633,804,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6100.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6105.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,2197,4733,0.0,318,156,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6110.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6115.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6120.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6125.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,83164.40000000001]
["2025-02-24T14:57:41.000000000",6009.39,6130.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5885.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5890.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5895.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5900.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12683,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5905.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5910.0,100.2,100.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7969,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5915.0,95.2,95.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10509,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5920.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13303,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5925.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12898,348.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5930.0,80.2,80.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13450,227.8,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5935.0,75.2,75.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5940.0,70.2,70.8,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18970,319.20000000000005,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5945.0,65.2,65.8,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15304,130.8,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5950.0,60.2,60.8,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46305,560.1,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5955.0,55.3,55.8,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19239,563.1999999999999,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5960.0,50.3,50.9,0.15,0.2,0.98,-0.02,0.002,135,417,0.002,6870,31424,1401.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5965.0,45.3,45.9,0.2,0.25,0.974,-0.026,0.003,22,1043,0.003,8634,45299,2596.8,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5970.0,40.4,41.0,0.25,0.3,0.967,-0.033,0.003,61,1405,0.003,1802,41061,558.9,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5975.0,35.5,36.0,0.35,0.4,0.955,-0.045,0.005,167,2339,0.005,6556,37538,3361.5,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5980.0,30.6,31.2,0.45,0.5,0.937,-0.063,0.006,69,3093,0.006,1675,41004,1046.4,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5985.0,25.9,26.3,0.65,0.7,0.913,-0.087,0.009,63,4101,0.009,4077,35560,3726.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5990.0,21.2,21.7,0.95,1.0,0.877,-0.123,0.012,112,9481,0.012,5562,47742,6808.799999999999,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,5995.0,16.7,17.1,1.45,1.5,0.822,-0.178,0.017,79,11180,0.017,1234,37683,2232.1000000000004,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6000.0,12.5,12.8,2.15,2.25,0.74,-0.258,0.022,613,19406,0.022,3818,71162,9748.2,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6005.0,8.8,8.9,3.3,3.4,0.63,-0.37,0.028,187,16521,0.028,1199,47946,3880.8,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6010.0,5.6,5.7,5.1,5.2,0.486,-0.514,0.031,607,24615,0.031,5317,59218,18364.4,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6015.0,3.2,3.3,7.7,7.9,0.345,-0.655,0.027,605,29175,0.027,1744,39151,6342.3,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6020.0,1.7,1.8,11.1,11.5,0.221,-0.779,0.022,910,54391,0.022,2574,38092,7664.799999999999,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6025.0,0.85,0.9,15.2,15.6,0.126,-0.871,0.015,714,57436,0.015,2176,24846,4335.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6030.0,0.45,0.5,19.8,20.2,0.07,-0.93,0.01,675,66926,0.01,2049,14750,2724.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6035.0,0.2,0.25,24.6,25.0,0.039,-0.961,0.006,535,50516,0.006,1658,8029,1315.8000000000002,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6040.0,0.1,0.15,29.5,30.0,0.022,-0.978,0.003,882,62979,0.003,1830,6684,813.5999999999999,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6045.0,0.05,0.1,34.4,35.0,0.013,-0.987,0.002,392,49075,0.002,1761,3348,430.6,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6050.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,3852,59329,0.002,5680,4027,1906.4,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6055.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,4889,30692,0.001,984,1291,587.3000000000001,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6060.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,4976,33837,0.001,1274,1394,625.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6065.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1178,21965,0.001,1042,943,222.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6070.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,1808,21127,0.0,872,971,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6075.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,1634,15353,0.0,1980,621,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6080.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2311,16529,0.0,1204,718,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6085.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2360,11046,0.0,753,591,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6090.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6095.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1609,9390,0.0,633,804,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6100.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6105.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,2197,4733,0.0,318,156,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6110.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6115.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6120.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6125.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,83164.40000000001]
["2025-02-24T14:57:53.000000000",6009.85,6130.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,83164.40000000001]
["2025-02-24T14:58:04.000000000",6010.07,5890.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5895.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5900.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5905.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5910.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5915.0,95.3,95.8,0.0,0.05,0.997,-0.002,0.0,9,10,0.0,1137,10509,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5920.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13303,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5925.0,85.3,85.8,0.0,0.1,0.993,-0.007,0.001,34,96,0.001,3446,12980,348.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5930.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13450,227.8,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5935.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5940.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18971,319.20000000000005,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5945.0,65.3,65.8,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15304,130.8,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5950.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,225,359,0.001,5376,46308,560.1,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5955.0,55.4,55.9,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19265,563.1999999999999,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5960.0,50.4,50.9,0.15,0.2,0.98,-0.02,0.002,135,417,0.002,6870,31424,1401.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5965.0,45.4,45.9,0.15,0.25,0.977,-0.023,0.002,22,1043,0.002,8634,45303,1731.2,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5970.0,40.5,40.9,0.25,0.3,0.968,-0.032,0.003,61,1405,0.003,1802,41086,558.9,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5975.0,35.6,36.0,0.35,0.4,0.956,-0.042,0.004,167,2339,0.004,6556,37548,2689.2,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5980.0,30.7,31.1,0.45,0.5,0.942,-0.058,0.006,69,3093,0.006,1675,41058,1046.4,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5985.0,25.9,26.3,0.65,0.7,0.918,-0.082,0.008,63,4102,0.008,4077,35563,3311.9999999999995,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5990.0,21.2,21.6,0.95,1.0,0.883,-0.117,0.011,112,9483,0.011,5562,47764,6241.4,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,5995.0,16.7,17.1,1.4,1.5,0.831,-0.169,0.016,79,11181,0.016,1234,37732,2100.8,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6000.0,12.5,12.8,2.15,2.25,0.755,-0.245,0.021,613,19406,0.021,3818,71231,9305.100000000002,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6005.0,8.7,8.9,3.3,3.4,0.648,-0.352,0.027,187,16558,0.027,1199,48095,3742.2,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6010.0,5.5,5.7,5.1,5.2,0.509,-0.491,0.03,607,24642,0.03,5317,59322,17772.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6015.0,3.2,3.3,7.7,7.9,0.362,-0.638,0.028,605,29300,0.028,1744,39172,6577.200000000001,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6020.0,1.7,1.75,11.1,11.4,0.231,-0.769,0.023,910,54405,0.023,2574,38117,8013.200000000001,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6025.0,0.85,0.9,15.2,15.6,0.134,-0.866,0.016,714,57699,0.016,2176,24848,4624.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6030.0,0.4,0.5,19.8,20.2,0.077,-0.923,0.01,675,66939,0.01,2049,14775,2724.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6035.0,0.2,0.25,24.6,25.0,0.043,-0.957,0.006,535,50658,0.006,1658,8029,1315.8000000000002,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6040.0,0.1,0.15,29.4,29.9,0.023,-0.977,0.004,882,62981,0.004,1830,6685,1084.8000000000002,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6045.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,392,49079,0.002,1761,3348,430.6,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6050.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,3852,59330,0.002,5680,4027,1906.4,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6055.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,4889,30697,0.001,984,1291,587.3000000000001,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6060.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,4976,33844,0.001,1274,1394,625.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6065.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,1178,21965,0.001,1042,943,222.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6070.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,1808,21127,0.0,872,971,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6075.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,1634,15353,0.0,1980,621,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6080.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2311,16533,0.0,1204,718,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6085.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,2360,11046,0.0,753,591,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6090.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6095.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,1609,9390,0.0,633,804,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6100.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6105.0,0.0,0.05,94.3,94.8,0.003,-0.997,0.0,2197,4733,0.0,318,156,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6110.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6115.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6120.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6125.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6130.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80483.20000000001]
["2025-02-24T14:58:04.000000000",6010.07,6135.0,0.0,0.05,124.3,124.8,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80483.20000000001]
["2025-02-24T14:58:15.000000000",6010.58,5890.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5895.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5900.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5905.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5910.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5915.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10509,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5920.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13305,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5925.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,12994,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5930.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13450,227.8,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5935.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5940.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18971,319.20000000000005,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5945.0,65.8,66.4,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15304,130.8,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5950.0,60.8,61.4,0.05,0.1,0.987,-0.013,0.001,225,359,0.001,5376,46318,560.1,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5955.0,55.9,56.4,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19267,563.1999999999999,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5960.0,50.9,51.5,0.1,0.2,0.983,-0.017,0.002,135,417,0.002,6870,31433,1401.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5965.0,45.9,46.4,0.15,0.2,0.979,-0.021,0.002,22,1043,0.002,8634,45303,1731.2,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5970.0,41.0,41.5,0.2,0.3,0.97,-0.03,0.003,61,1405,0.003,1802,41096,558.9,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5975.0,36.1,36.6,0.3,0.35,0.961,-0.039,0.004,167,2339,0.004,6556,37550,2689.2,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5980.0,31.2,31.7,0.45,0.5,0.945,-0.055,0.006,69,3093,0.006,1675,41063,1046.4,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5985.0,26.4,26.8,0.6,0.65,0.923,-0.077,0.008,63,4102,0.008,4077,35571,3311.9999999999995,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5990.0,21.7,22.1,0.9,0.95,0.888,-0.112,0.011,112,9483,0.011,5562,47782,6241.4,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,5995.0,17.2,17.6,1.35,1.4,0.839,-0.161,0.015,79,11181,0.015,1234,37835,1969.5,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6000.0,12.9,13.2,2.05,2.1,0.765,-0.235,0.021,613,19409,0.021,3818,71371,9305.100000000002,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6005.0,9.0,9.2,3.1,3.2,0.66,-0.34,0.026,187,16562,0.026,1199,48113,3603.6,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6010.0,5.8,5.9,4.8,5.0,0.523,-0.477,0.031,607,24669,0.031,5317,59353,18364.4,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6015.0,3.3,3.5,7.4,7.6,0.375,-0.625,0.028,605,29351,0.028,1744,39183,6577.200000000001,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6020.0,1.8,1.85,10.7,11.0,0.24,-0.76,0.024,910,54503,0.024,2574,38118,8361.6,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6025.0,0.9,0.95,14.7,15.1,0.139,-0.861,0.017,714,57718,0.017,2176,24850,4913.000000000001,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6030.0,0.45,0.5,19.3,19.7,0.078,-0.922,0.011,675,66951,0.011,2049,14775,2996.4,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6035.0,0.25,0.3,24.0,24.5,0.046,-0.954,0.007,535,50722,0.007,1658,8039,1535.1,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6040.0,0.1,0.15,28.8,29.4,0.023,-0.977,0.004,882,63002,0.004,1830,6685,1084.8000000000002,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6045.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,392,49091,0.002,1761,3348,430.6,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6050.0,0.05,0.1,38.7,39.3,0.012,-0.988,0.002,3852,59332,0.002,5680,4028,1906.4,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6055.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,4889,30700,0.001,984,1291,587.3000000000001,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6060.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,4976,33864,0.001,1274,1394,625.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6065.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1178,21965,0.001,1042,943,222.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6070.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,1808,21136,0.001,872,971,268.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6075.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,1634,15363,0.0,1980,621,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6080.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2311,16542,0.0,1204,718,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6085.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2360,11046,0.0,753,591,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6090.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6095.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1609,9390,0.0,633,804,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6100.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6105.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2197,4733,0.0,318,156,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6110.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6115.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6120.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6125.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6130.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81854.80000000002]
["2025-02-24T14:58:15.000000000",6010.58,6135.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5890.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5895.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5900.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5905.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5910.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5915.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10509,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5920.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13306,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5925.0,86.5,87.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,12999,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5930.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13450,227.8,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5935.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5940.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18971,319.20000000000005,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5945.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15304,130.8,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5950.0,61.5,62.1,0.05,0.1,0.987,-0.013,0.001,225,359,0.001,5376,46327,560.1,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5955.0,56.5,57.1,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19274,563.1999999999999,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5960.0,51.6,52.1,0.1,0.15,0.983,-0.017,0.002,135,417,0.002,6870,31453,1401.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5965.0,46.6,47.1,0.15,0.2,0.979,-0.021,0.002,22,1043,0.002,8634,45304,1731.2,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5970.0,41.7,42.1,0.2,0.25,0.97,-0.03,0.003,61,1405,0.003,1802,41102,558.9,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5975.0,36.7,37.2,0.3,0.35,0.961,-0.039,0.004,167,2339,0.004,6556,37550,2689.2,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5980.0,31.8,32.3,0.4,0.45,0.945,-0.055,0.006,69,3093,0.006,1675,41071,1046.4,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5985.0,27.0,27.5,0.55,0.6,0.923,-0.077,0.008,63,4103,0.008,4077,35595,3311.9999999999995,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5990.0,22.3,22.7,0.8,0.9,0.888,-0.112,0.011,112,9483,0.011,5562,47794,6241.4,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,5995.0,17.7,18.1,1.2,1.3,0.839,-0.161,0.015,79,11181,0.015,1234,37856,1969.5,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6000.0,13.4,13.8,1.9,1.95,0.765,-0.235,0.021,613,19411,0.021,3818,71456,9305.100000000002,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6005.0,9.4,9.6,2.9,2.95,0.66,-0.34,0.026,187,16570,0.026,1199,48160,3603.6,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6010.0,6.1,6.2,4.5,4.6,0.523,-0.477,0.031,607,24752,0.031,5317,59424,18364.4,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6015.0,3.5,3.7,6.9,7.1,0.375,-0.625,0.028,605,29413,0.028,1744,39204,6577.200000000001,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6020.0,1.9,2.0,10.1,10.5,0.24,-0.76,0.024,910,54645,0.024,2574,38123,8361.6,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6025.0,0.95,1.0,14.1,14.5,0.139,-0.861,0.017,714,57759,0.017,2176,24850,4913.000000000001,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6030.0,0.45,0.55,18.6,19.1,0.078,-0.922,0.011,675,66983,0.011,2049,14776,2996.4,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6035.0,0.25,0.3,23.4,23.9,0.046,-0.954,0.007,535,50736,0.007,1658,8040,1535.1,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6040.0,0.1,0.2,28.2,28.7,0.023,-0.977,0.004,882,63058,0.004,1830,6685,1084.8000000000002,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6045.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,392,49092,0.002,1761,3348,430.6,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6050.0,0.05,0.1,38.1,38.6,0.012,-0.988,0.002,3852,59344,0.002,5680,4028,1906.4,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6055.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,4889,30726,0.001,984,1291,587.3000000000001,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6060.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,4976,33866,0.001,1274,1394,625.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6065.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1178,21965,0.001,1042,943,222.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6070.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,1808,21144,0.001,872,971,268.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6075.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,1634,15363,0.0,1980,621,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6080.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2311,16550,0.0,1204,718,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6085.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2360,11046,0.0,753,591,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6090.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6095.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1609,9390,0.0,633,804,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6100.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6105.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2197,4733,0.0,318,156,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6110.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6115.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6120.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6125.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6130.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81854.80000000002]
["2025-02-24T14:58:27.000000000",6011.12,6135.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81854.80000000002]
["2025-02-24T14:58:38.000000000",6010.75,5890.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5895.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5900.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5905.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5910.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5915.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10509,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5920.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13307,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5925.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13000,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5930.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13450,227.8,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5935.0,75.6,76.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5940.0,70.6,71.3,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18971,319.20000000000005,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5945.0,65.6,66.3,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15306,130.8,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5950.0,60.7,61.2,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46328,560.1,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5955.0,55.7,56.3,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19275,563.1999999999999,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5960.0,50.7,51.3,0.1,0.2,0.985,-0.015,0.002,135,417,0.002,6870,31453,1401.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5965.0,45.8,46.3,0.15,0.2,0.979,-0.021,0.002,22,1043,0.002,8634,45304,1731.2,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5970.0,40.9,41.4,0.2,0.25,0.973,-0.027,0.003,61,1405,0.003,1802,41107,558.9,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5975.0,36.0,36.5,0.3,0.35,0.961,-0.039,0.004,167,2339,0.004,6556,37550,2689.2,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5980.0,31.1,31.6,0.45,0.5,0.948,-0.052,0.006,69,3093,0.006,1675,41081,1046.4,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5985.0,26.3,26.8,0.6,0.65,0.928,-0.072,0.008,63,4103,0.008,4077,35599,3311.9999999999995,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5990.0,21.6,22.0,0.9,0.95,0.895,-0.105,0.011,112,9483,0.011,5562,47870,6241.4,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,5995.0,17.1,17.5,1.35,1.4,0.846,-0.154,0.015,79,11181,0.015,1234,37938,1969.5,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6000.0,12.8,13.2,2.05,2.1,0.775,-0.225,0.02,613,19412,0.02,3818,71594,8862.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6005.0,9.0,9.2,3.1,3.2,0.674,-0.326,0.026,187,16582,0.026,1199,48253,3603.6,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6010.0,5.7,5.9,4.8,5.0,0.537,-0.462,0.031,607,24779,0.031,5317,59485,18364.4,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6015.0,3.3,3.4,7.4,7.6,0.387,-0.613,0.029,605,29434,0.029,1744,39265,6812.100000000001,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6020.0,1.75,1.8,10.7,11.1,0.25,-0.749,0.024,910,54885,0.024,2574,38204,8361.6,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6025.0,0.85,0.95,14.8,15.2,0.145,-0.855,0.017,714,57792,0.017,2176,24851,4913.000000000001,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6030.0,0.45,0.5,19.4,19.8,0.082,-0.918,0.011,675,66985,0.011,2049,14777,2996.4,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6035.0,0.25,0.3,24.1,24.6,0.047,-0.953,0.007,535,50819,0.007,1658,8041,1535.1,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6040.0,0.1,0.2,29.0,29.6,0.027,-0.974,0.004,882,63060,0.004,1830,6685,1084.8000000000002,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6045.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,392,49093,0.002,1761,3348,430.6,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6050.0,0.05,0.1,38.9,39.5,0.013,-0.987,0.002,3852,59344,0.002,5680,4028,1906.4,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6055.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,4889,30825,0.001,984,1291,587.3000000000001,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6060.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,4976,33866,0.001,1274,1394,625.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6065.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1178,21965,0.001,1042,943,222.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6070.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,1808,21144,0.001,872,971,268.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6075.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,1634,15363,0.0,1980,621,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6080.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2311,16550,0.0,1204,718,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6085.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2360,11046,0.0,753,591,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6090.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6095.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6100.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6105.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,2197,4733,0.0,318,156,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6110.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6115.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6120.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6125.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6130.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81646.6]
["2025-02-24T14:58:38.000000000",6010.75,6135.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81646.6]
["2025-02-24T14:58:49.000000000",6010.36,5890.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5895.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5900.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5905.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5910.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5915.0,95.7,96.3,0.0,0.05,0.997,-0.002,0.0,9,10,0.0,1137,10509,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5920.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13307,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5925.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13000,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5930.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13450,227.8,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5935.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5940.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18971,319.20000000000005,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5945.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15307,130.8,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5950.0,60.7,61.3,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46328,560.1,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5955.0,55.7,56.3,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19275,563.1999999999999,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5960.0,50.8,51.4,0.1,0.15,0.983,-0.017,0.002,135,417,0.002,6870,31454,1401.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5965.0,45.9,46.4,0.15,0.2,0.979,-0.021,0.002,22,1043,0.002,8634,45324,1731.2,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5970.0,40.9,41.4,0.2,0.3,0.968,-0.032,0.003,61,1405,0.003,1802,41108,558.9,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5975.0,36.0,36.5,0.3,0.35,0.956,-0.044,0.004,167,2339,0.004,6556,37551,2689.2,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5980.0,31.1,31.6,0.4,0.5,0.942,-0.058,0.006,69,3093,0.006,1675,41119,1046.4,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5985.0,26.3,26.8,0.6,0.65,0.918,-0.082,0.008,63,4103,0.008,4077,35601,3311.9999999999995,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5990.0,21.6,22.0,0.9,0.95,0.883,-0.119,0.012,112,9483,0.012,5562,47874,6808.799999999999,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,5995.0,17.1,17.5,1.3,1.4,0.829,-0.171,0.016,79,11181,0.016,1234,37962,2100.8,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6000.0,12.8,13.2,2.0,2.1,0.752,-0.248,0.021,613,19412,0.021,3818,71652,9305.100000000002,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6005.0,9.0,9.2,3.1,3.2,0.645,-0.356,0.026,187,16585,0.026,1199,48279,3603.6,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6010.0,5.7,5.9,4.8,4.9,0.508,-0.492,0.03,607,24805,0.03,5317,59518,17772.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6015.0,3.3,3.5,7.4,7.6,0.358,-0.642,0.029,605,29448,0.029,1744,39274,6812.100000000001,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6020.0,1.75,1.85,10.7,11.1,0.225,-0.775,0.023,910,54898,0.023,2574,38219,8013.200000000001,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6025.0,0.9,0.95,14.8,15.2,0.128,-0.872,0.016,714,57837,0.016,2176,24851,4624.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6030.0,0.45,0.5,19.3,19.8,0.071,-0.929,0.01,675,67019,0.01,2049,14777,2724.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6035.0,0.25,0.3,24.1,24.6,0.04,-0.96,0.006,535,50839,0.006,1658,8041,1315.8000000000002,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6040.0,0.1,0.2,28.9,29.5,0.023,-0.977,0.004,882,63075,0.004,1830,6685,1084.8000000000002,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6045.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,392,49094,0.002,1761,3349,430.6,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6050.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,3852,59349,0.002,5680,4028,1906.4,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6055.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,4889,30826,0.001,984,1291,587.3000000000001,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6060.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4976,33870,0.001,1274,1394,625.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6065.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1178,21965,0.001,1042,943,222.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6070.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,1808,21144,0.0,872,971,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6075.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,1634,15363,0.0,1980,621,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6080.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2311,16551,0.0,1204,718,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6085.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2360,11046,0.0,753,591,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6090.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6095.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6100.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6105.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2197,4733,0.0,318,156,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6110.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6115.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6120.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6125.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6130.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80798.90000000001]
["2025-02-24T14:58:49.000000000",6010.36,6135.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80798.90000000001]
["2025-02-24T14:59:00.000000000",6010.83,5890.0,121.0,122.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5895.0,116.0,117.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5900.0,111.0,112.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5905.0,106.0,107.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5910.0,101.0,102.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5915.0,96.0,97.0,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10509,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5920.0,91.0,92.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13307,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5925.0,86.0,87.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13001,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5930.0,81.0,82.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13450,227.8,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5935.0,76.0,79.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5940.0,71.0,74.3,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18971,319.20000000000005,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5945.0,62.2,69.5,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15307,130.8,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5950.0,60.9,62.0,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46328,560.1,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5955.0,55.9,57.1,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19275,563.1999999999999,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5960.0,51.2,52.1,0.1,0.15,0.985,-0.015,0.002,135,417,0.002,6870,31455,1401.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5965.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,22,1043,0.002,8634,45327,1731.2,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5970.0,41.5,42.0,0.2,0.25,0.973,-0.027,0.003,61,1405,0.003,1802,41108,558.9,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5975.0,36.5,37.1,0.3,0.35,0.961,-0.039,0.004,167,2339,0.004,6556,37551,2689.2,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5980.0,31.7,32.2,0.4,0.45,0.947,-0.053,0.006,69,3093,0.006,1675,41119,1046.4,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5985.0,26.8,27.3,0.55,0.6,0.926,-0.074,0.008,63,4103,0.008,4077,35621,3311.9999999999995,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5990.0,22.1,22.6,0.85,0.9,0.892,-0.108,0.011,112,9483,0.011,5562,47895,6241.4,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,5995.0,17.5,18.0,1.25,1.3,0.843,-0.157,0.015,79,11181,0.015,1234,37985,1969.5,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6000.0,13.3,13.6,1.9,1.95,0.772,-0.228,0.021,613,19413,0.021,3818,71702,9305.100000000002,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6005.0,9.4,9.6,2.95,3.0,0.667,-0.333,0.026,187,16586,0.026,1199,48299,3603.6,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6010.0,6.0,6.2,4.5,4.7,0.529,-0.471,0.031,607,24809,0.031,5317,59541,18364.4,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6015.0,3.5,3.6,7.0,7.2,0.381,-0.619,0.028,605,29454,0.028,1744,39312,6577.200000000001,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6020.0,1.9,1.95,10.2,10.6,0.245,-0.755,0.024,910,54939,0.024,2574,38221,8361.6,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6025.0,0.95,1.0,14.2,14.7,0.144,-0.856,0.017,714,57864,0.017,2176,24851,4913.000000000001,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6030.0,0.45,0.55,18.8,19.3,0.078,-0.922,0.011,675,67061,0.011,2049,14777,2996.4,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6035.0,0.25,0.3,23.5,24.0,0.047,-0.953,0.007,535,50849,0.007,1658,8041,1535.1,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6040.0,0.15,0.2,28.2,29.0,0.03,-0.97,0.004,882,63077,0.004,1830,6685,1084.8000000000002,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6045.0,0.05,0.1,33.1,34.0,0.014,-0.986,0.002,392,49104,0.002,1761,3349,430.6,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6050.0,0.05,0.1,38.1,38.9,0.012,-0.988,0.002,3852,59350,0.002,5680,4028,1906.4,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6055.0,0.0,0.05,43.1,44.0,0.005,-0.995,0.001,4889,30828,0.001,984,1291,587.3000000000001,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6060.0,0.0,0.05,48.1,49.0,0.004,-0.996,0.001,4976,33870,0.001,1274,1394,625.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6065.0,0.0,0.05,53.1,54.0,0.004,-0.996,0.001,1178,21967,0.001,1042,943,222.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6070.0,0.0,0.05,58.1,59.0,0.004,-0.996,0.001,1808,21144,0.001,872,971,268.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6075.0,0.0,0.05,63.1,64.2,0.003,-0.997,0.0,1634,15364,0.0,1980,621,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6080.0,0.0,0.05,68.1,72.9,0.003,-0.997,0.0,2311,16551,0.0,1204,718,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6085.0,0.0,0.05,73.1,77.5,0.003,-0.997,0.0,2360,11046,0.0,753,591,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6090.0,0.0,0.05,78.1,82.4,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6095.0,0.0,0.05,83.1,87.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6100.0,0.0,0.05,88.1,92.5,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6105.0,0.0,0.05,93.1,97.5,0.003,-0.997,0.0,2197,4733,0.0,318,156,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6110.0,0.0,0.05,98.1,102.5,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6115.0,0.0,0.05,103.1,107.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6120.0,0.0,0.05,108.1,112.9,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6125.0,0.0,0.05,113.1,117.5,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6130.0,0.0,0.05,118.1,122.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81854.80000000002]
["2025-02-24T14:59:00.000000000",6010.83,6135.0,0.0,0.05,123.1,128.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5890.0,116.3,125.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5895.0,111.4,120.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5900.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5905.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5910.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5915.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10509,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5920.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13310,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5925.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13002,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5930.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13450,227.8,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5935.0,75.9,76.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5940.0,70.9,71.6,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18971,319.20000000000005,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5945.0,65.9,66.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15307,130.8,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5950.0,60.9,61.6,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46328,560.1,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5955.0,56.0,56.6,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19276,563.1999999999999,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5960.0,51.0,51.6,0.1,0.15,0.985,-0.015,0.002,135,417,0.002,6870,31455,1401.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5965.0,46.1,46.6,0.15,0.2,0.979,-0.021,0.002,22,1043,0.002,8634,45328,1731.2,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5970.0,41.1,41.7,0.2,0.25,0.973,-0.027,0.003,61,1405,0.003,1802,41108,558.9,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5975.0,36.2,36.7,0.3,0.35,0.961,-0.039,0.004,167,2339,0.004,6556,37560,2689.2,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5980.0,31.3,31.9,0.4,0.45,0.947,-0.053,0.006,69,3093,0.006,1675,41119,1046.4,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5985.0,26.5,27.0,0.6,0.65,0.926,-0.074,0.008,63,4103,0.008,4077,35664,3311.9999999999995,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5990.0,21.8,22.3,0.85,0.9,0.892,-0.108,0.011,112,9484,0.011,5562,47901,6241.4,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,5995.0,17.3,17.7,1.3,1.35,0.843,-0.157,0.015,79,11181,0.015,1234,38000,1969.5,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6000.0,13.0,13.4,1.95,2.05,0.772,-0.228,0.021,613,19418,0.021,3818,71750,9305.100000000002,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6005.0,9.1,9.3,3.0,3.1,0.667,-0.333,0.026,187,16597,0.026,1199,48325,3603.6,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6010.0,5.8,6.0,4.7,4.8,0.529,-0.471,0.031,607,24816,0.031,5317,59597,18364.4,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6015.0,3.4,3.5,7.2,7.4,0.381,-0.619,0.028,605,29476,0.028,1744,39313,6577.200000000001,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6020.0,1.8,1.85,10.5,10.7,0.245,-0.755,0.024,910,54969,0.024,2574,38226,8361.6,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6025.0,0.9,0.95,14.5,14.9,0.144,-0.856,0.017,714,57887,0.017,2176,24861,4913.000000000001,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6030.0,0.45,0.5,19.1,19.5,0.078,-0.922,0.011,675,67107,0.011,2049,14787,2996.4,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6035.0,0.25,0.3,23.8,24.4,0.047,-0.953,0.007,535,50852,0.007,1658,8041,1535.1,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6040.0,0.15,0.2,28.7,29.3,0.03,-0.97,0.004,882,63091,0.004,1830,6685,1084.8000000000002,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6045.0,0.05,0.1,33.6,34.3,0.014,-0.986,0.002,392,49107,0.002,1761,3349,430.6,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6050.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,3852,59355,0.002,5680,4028,1906.4,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6055.0,0.0,0.05,42.9,44.4,0.005,-0.995,0.001,4889,30842,0.001,984,1291,587.3000000000001,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6060.0,0.0,0.05,47.9,49.4,0.004,-0.996,0.001,4976,33872,0.001,1274,1394,625.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6065.0,0.0,0.05,52.9,54.4,0.004,-0.996,0.001,1178,21967,0.001,1042,943,222.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6070.0,0.0,0.05,57.9,59.4,0.004,-0.996,0.001,1808,21144,0.001,872,971,268.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6075.0,0.0,0.05,62.9,64.4,0.003,-0.997,0.0,1634,15364,0.0,1980,621,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6080.0,0.0,0.05,65.1,72.9,0.003,-0.997,0.0,2311,16551,0.0,1204,718,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6085.0,0.0,0.05,69.8,77.5,0.003,-0.997,0.0,2360,11046,0.0,753,591,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6090.0,0.0,0.05,75.4,82.4,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6095.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6100.0,0.0,0.05,85.2,92.5,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6105.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,2197,4733,0.0,318,156,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6110.0,0.0,0.05,95.1,102.5,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6115.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6120.0,0.0,0.05,105.2,112.9,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6125.0,0.0,0.05,110.0,117.5,0.002,-0.998,0.0,2483,3181,0.0,259,42,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6130.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81854.80000000002]
["2025-02-24T14:59:11.000000000",6010.88,6135.0,0.0,0.05,120.0,128.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81854.80000000002]
["2025-02-24T14:59:23.000000000",6010.91,5890.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5895.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5900.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5905.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5910.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5915.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10509,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5920.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13310,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5925.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13003,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5930.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13450,227.8,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5935.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5940.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18971,319.20000000000005,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5945.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15307,130.8,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5950.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46328,560.1,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5955.0,56.0,56.6,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19276,563.1999999999999,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5960.0,51.1,51.6,0.1,0.15,0.985,-0.015,0.002,135,417,0.002,6870,31455,1401.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5965.0,46.1,46.6,0.15,0.2,0.979,-0.021,0.002,22,1043,0.002,8634,45328,1731.2,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5970.0,41.2,41.7,0.2,0.25,0.973,-0.027,0.003,61,1405,0.003,1802,41108,558.9,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5975.0,36.2,36.7,0.3,0.35,0.961,-0.039,0.004,167,2339,0.004,6556,37560,2689.2,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5980.0,31.4,31.9,0.4,0.45,0.947,-0.053,0.006,69,3093,0.006,1675,41128,1046.4,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5985.0,26.5,27.0,0.6,0.65,0.924,-0.076,0.008,63,4103,0.008,4077,35670,3311.9999999999995,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5990.0,21.9,22.3,0.85,0.9,0.891,-0.109,0.011,112,9484,0.011,5562,47905,6241.4,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,5995.0,17.3,17.7,1.25,1.35,0.842,-0.158,0.015,79,11181,0.015,1234,38008,1969.5,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6000.0,13.0,13.4,1.95,2.05,0.768,-0.232,0.02,613,19419,0.02,3818,71783,8862.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6005.0,9.1,9.3,3.0,3.1,0.665,-0.335,0.026,187,16601,0.026,1199,48336,3603.6,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6010.0,5.8,6.0,4.6,4.8,0.529,-0.471,0.031,607,24837,0.031,5317,59643,18364.4,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6015.0,3.4,3.5,7.2,7.3,0.379,-0.623,0.029,605,29496,0.029,1744,39324,6812.100000000001,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6020.0,1.8,1.85,10.5,10.8,0.241,-0.759,0.024,910,55000,0.024,2574,38229,8361.6,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6025.0,0.9,0.95,14.5,14.9,0.14,-0.86,0.017,714,57890,0.017,2176,24861,4913.000000000001,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6030.0,0.45,0.5,19.0,19.5,0.078,-0.922,0.011,675,67128,0.011,2049,14797,2996.4,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6035.0,0.25,0.3,23.8,24.3,0.047,-0.953,0.007,535,50857,0.007,1658,8041,1535.1,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6040.0,0.15,0.2,28.7,29.2,0.03,-0.97,0.004,882,63091,0.004,1830,6685,1084.8000000000002,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6045.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,392,49111,0.002,1761,3349,430.6,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6050.0,0.05,0.1,38.6,39.1,0.012,-0.988,0.002,3852,59355,0.002,5680,4028,1906.4,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6055.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,4889,30847,0.001,984,1291,587.3000000000001,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6060.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,4976,33872,0.001,1274,1394,625.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6065.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1178,21967,0.001,1042,943,222.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6070.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,1808,21144,0.001,872,971,268.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6075.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,1634,15364,0.0,1980,621,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6080.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2311,16551,0.0,1204,718,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6085.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2360,11046,0.0,753,591,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6090.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6095.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6100.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6105.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2197,4733,0.0,318,156,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6110.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6115.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6120.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6125.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6130.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81646.6]
["2025-02-24T14:59:23.000000000",6010.91,6135.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5890.0,119.3,125.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5895.0,111.4,120.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5900.0,107.0,114.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5905.0,101.7,106.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5910.0,97.2,101.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5915.0,94.5,96.2,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10509,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5920.0,87.9,91.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13310,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5925.0,84.0,86.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13003,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5930.0,76.7,81.2,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13450,227.8,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5935.0,73.0,76.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5940.0,69.5,71.2,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18972,319.20000000000005,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5945.0,63.0,66.2,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15307,130.8,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5950.0,60.2,61.2,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46332,560.1,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5955.0,55.2,56.2,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19277,563.1999999999999,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5960.0,50.2,51.3,0.1,0.15,0.985,-0.015,0.002,135,417,0.002,6870,31455,1401.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5965.0,45.7,46.2,0.15,0.2,0.979,-0.021,0.002,22,1043,0.002,8634,45333,1731.2,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5970.0,40.7,41.3,0.2,0.25,0.973,-0.027,0.003,61,1405,0.003,1802,41108,558.9,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5975.0,35.8,36.3,0.3,0.35,0.961,-0.039,0.004,167,2339,0.004,6556,37563,2689.2,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5980.0,30.9,31.5,0.45,0.5,0.948,-0.052,0.006,69,3093,0.006,1675,41128,1046.4,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5985.0,26.1,26.6,0.6,0.65,0.928,-0.074,0.008,63,4103,0.008,4077,35710,3311.9999999999995,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5990.0,21.4,21.9,0.9,0.95,0.895,-0.105,0.011,112,9484,0.011,5562,47912,6241.4,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,5995.0,16.9,17.3,1.35,1.4,0.846,-0.154,0.015,79,11181,0.015,1234,38019,1969.5,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6000.0,12.6,13.0,2.05,2.1,0.774,-0.226,0.02,613,19420,0.02,3818,71827,8862.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6005.0,8.8,9.0,3.1,3.3,0.671,-0.329,0.026,187,16611,0.026,1199,48371,3603.6,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6010.0,5.6,5.7,4.8,5.0,0.533,-0.467,0.031,607,24889,0.031,5317,59678,18364.4,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6015.0,3.2,3.3,7.4,7.6,0.382,-0.618,0.029,605,29576,0.029,1744,39331,6812.100000000001,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6020.0,1.7,1.75,10.8,11.2,0.245,-0.755,0.024,910,55048,0.024,2574,38230,8361.6,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6025.0,0.85,0.9,14.9,15.4,0.14,-0.86,0.017,714,57932,0.017,2176,24861,4913.000000000001,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6030.0,0.4,0.5,19.4,19.9,0.079,-0.921,0.011,675,67148,0.011,2049,14798,2996.4,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6035.0,0.2,0.25,24.2,24.7,0.047,-0.953,0.007,535,50868,0.007,1658,8042,1535.1,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6040.0,0.1,0.15,29.0,30.1,0.03,-0.97,0.004,882,63117,0.004,1830,6685,1084.8000000000002,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6045.0,0.05,0.1,34.0,35.0,0.014,-0.986,0.002,392,49113,0.002,1761,3349,430.6,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6050.0,0.05,0.1,38.9,40.0,0.012,-0.988,0.002,3852,59359,0.002,5680,4028,1906.4,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6055.0,0.0,0.05,43.4,45.0,0.005,-0.995,0.001,4889,30855,0.001,984,1291,587.3000000000001,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6060.0,0.0,0.05,48.5,50.0,0.004,-0.996,0.001,4976,33879,0.001,1274,1429,625.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6065.0,0.0,0.05,53.4,55.0,0.004,-0.996,0.001,1178,21968,0.001,1042,943,222.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6070.0,0.0,0.05,58.4,60.0,0.004,-0.996,0.001,1808,21144,0.001,872,971,268.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6075.0,0.0,0.05,63.5,65.0,0.003,-0.997,0.0,1634,15364,0.0,1980,621,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6080.0,0.0,0.05,65.1,72.9,0.003,-0.997,0.0,2311,16551,0.0,1204,718,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6085.0,0.0,0.05,72.9,77.5,0.003,-0.997,0.0,2360,11046,0.0,753,591,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6090.0,0.0,0.05,77.9,82.4,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6095.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6100.0,0.0,0.05,87.8,92.5,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6105.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6110.0,0.0,0.05,95.1,102.5,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6115.0,0.0,0.05,102.8,107.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6120.0,0.0,0.05,107.9,112.9,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6125.0,0.0,0.05,110.0,117.5,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6130.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81646.6]
["2025-02-24T14:59:34.000000000",6010.37,6135.0,0.0,0.05,122.8,128.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81646.6]
["2025-02-24T14:59:45.000000000",6010.41,5890.0,119.5,121.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5895.0,114.6,116.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5900.0,109.5,111.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5905.0,104.5,106.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5910.0,99.4,101.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5915.0,94.5,96.1,0.0,0.05,0.997,-0.002,0.0,9,10,0.0,1137,10509,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5920.0,89.5,91.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13310,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5925.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13003,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5930.0,79.5,81.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13460,227.8,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5935.0,74.5,79.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5940.0,69.5,74.3,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18972,319.20000000000005,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5945.0,64.6,69.5,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15307,130.8,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5950.0,60.4,61.2,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46339,560.1,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5955.0,55.1,56.2,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19280,563.1999999999999,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5960.0,50.1,51.2,0.1,0.15,0.983,-0.017,0.002,135,417,0.002,6870,31455,1401.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5965.0,45.7,46.3,0.15,0.2,0.979,-0.021,0.002,22,1043,0.002,8634,45333,1731.2,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5970.0,40.8,41.3,0.2,0.25,0.968,-0.032,0.003,61,1405,0.003,1802,41108,558.9,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5975.0,35.9,36.4,0.3,0.35,0.96,-0.04,0.004,167,2339,0.004,6556,37563,2689.2,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5980.0,31.0,31.5,0.4,0.5,0.942,-0.057,0.006,69,3093,0.006,1675,41129,1046.4,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5985.0,26.2,26.7,0.6,0.65,0.919,-0.081,0.008,63,4104,0.008,4077,35710,3311.9999999999995,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5990.0,21.5,22.0,0.9,0.95,0.883,-0.117,0.011,112,9484,0.011,5562,47926,6241.4,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,5995.0,17.0,17.4,1.3,1.4,0.831,-0.169,0.016,79,11182,0.016,1234,38034,2100.8,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6000.0,12.7,13.1,2.0,2.1,0.754,-0.246,0.021,613,19422,0.021,3818,71836,9305.100000000002,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6005.0,8.9,9.1,3.1,3.2,0.646,-0.352,0.026,187,16617,0.026,1199,48396,3603.6,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6010.0,5.6,5.8,4.9,5.0,0.51,-0.49,0.03,607,25009,0.03,5317,59745,17772.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6015.0,3.2,3.4,7.4,7.6,0.358,-0.642,0.029,605,29601,0.029,1744,39336,6812.100000000001,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6020.0,1.7,1.8,10.8,11.1,0.224,-0.777,0.023,910,55187,0.024,2574,38230,8270.6,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6025.0,0.85,0.9,14.8,15.3,0.128,-0.872,0.016,714,57945,0.016,2176,24863,4624.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6030.0,0.4,0.5,19.5,19.8,0.071,-0.928,0.01,675,67167,0.01,2049,14803,2724.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6035.0,0.2,0.25,24.2,24.7,0.04,-0.96,0.006,535,50871,0.006,1658,8042,1315.8000000000002,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6040.0,0.1,0.15,29.1,29.8,0.023,-0.977,0.004,882,63118,0.004,1830,6685,1084.8000000000002,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6045.0,0.05,0.1,34.0,34.7,0.014,-0.986,0.002,392,49122,0.002,1761,3349,430.6,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6050.0,0.05,0.1,39.0,39.7,0.012,-0.988,0.002,3852,59362,0.002,5680,4028,1906.4,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6055.0,0.0,0.05,44.0,45.1,0.005,-0.995,0.001,4889,30857,0.001,984,1291,587.3000000000001,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6060.0,0.0,0.05,48.9,50.1,0.004,-0.996,0.001,4976,33879,0.001,1274,1429,625.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6065.0,0.0,0.05,53.9,55.1,0.004,-0.996,0.001,1178,21968,0.001,1042,943,222.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6070.0,0.0,0.05,58.9,60.1,0.004,-0.996,0.0,1808,21144,0.0,872,971,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6075.0,0.0,0.05,63.9,65.1,0.003,-0.997,0.0,1634,15364,0.0,1980,621,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6080.0,0.0,0.05,68.9,72.9,0.003,-0.997,0.0,2311,16551,0.0,1204,718,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6085.0,0.0,0.05,73.9,77.5,0.003,-0.997,0.0,2360,11046,0.0,753,591,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6090.0,0.0,0.05,78.9,82.4,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6095.0,0.0,0.05,83.9,87.5,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6100.0,0.0,0.05,88.9,92.5,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6105.0,0.0,0.05,93.9,97.5,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6110.0,0.0,0.05,98.9,102.5,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6115.0,0.0,0.05,103.9,107.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6120.0,0.0,0.05,108.9,112.9,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6125.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6130.0,0.0,0.05,118.9,122.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80488.90000000001]
["2025-02-24T14:59:45.000000000",6010.41,6135.0,0.0,0.05,123.9,128.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5890.0,120.5,121.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5895.0,115.5,116.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5900.0,110.5,111.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5905.0,103.0,106.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5910.0,100.5,101.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5915.0,95.5,96.7,0.0,0.05,0.997,-0.002,0.0,9,10,0.0,1137,10509,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5920.0,90.5,91.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13310,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5925.0,85.5,86.7,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13005,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5930.0,80.5,81.7,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13460,227.8,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5935.0,75.5,76.8,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13343,323.6,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5940.0,70.5,71.8,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18972,319.20000000000005,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5945.0,65.5,66.8,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15307,130.8,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5950.0,60.9,61.8,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46339,560.1,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5955.0,55.9,56.8,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19280,563.1999999999999,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5960.0,50.9,51.8,0.1,0.15,0.983,-0.017,0.002,135,417,0.002,6870,31457,1401.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5965.0,46.1,46.7,0.15,0.2,0.979,-0.021,0.002,22,1043,0.002,8634,45333,1731.2,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5970.0,41.2,41.8,0.2,0.25,0.968,-0.032,0.003,61,1405,0.003,1802,41108,558.9,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5975.0,36.3,36.9,0.3,0.35,0.96,-0.04,0.004,167,2339,0.004,6556,37565,2689.2,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5980.0,31.4,32.0,0.4,0.45,0.942,-0.057,0.006,69,3093,0.006,1675,41137,1046.4,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5985.0,26.6,27.1,0.55,0.65,0.919,-0.081,0.008,63,4104,0.008,4077,35713,3311.9999999999995,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5990.0,21.8,22.4,0.85,0.9,0.883,-0.117,0.011,112,9484,0.011,5562,47950,6241.4,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,5995.0,17.3,17.8,1.25,1.3,0.831,-0.169,0.016,79,11182,0.016,1234,38051,2100.8,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6000.0,13.0,13.4,1.9,2.0,0.754,-0.246,0.021,613,19426,0.021,3818,71877,9305.100000000002,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6005.0,9.1,9.4,2.95,3.1,0.646,-0.352,0.026,187,16618,0.026,1199,48420,3603.6,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6010.0,5.8,6.0,4.6,4.8,0.51,-0.49,0.03,607,25032,0.03,5317,59801,17772.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6015.0,3.4,3.5,7.0,7.3,0.358,-0.642,0.029,605,29629,0.029,1744,39342,6812.100000000001,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6020.0,1.8,1.9,10.4,10.9,0.224,-0.777,0.023,910,55217,0.024,2574,38231,8270.6,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6025.0,0.9,0.95,14.4,15.0,0.128,-0.872,0.016,714,57974,0.016,2176,24865,4624.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6030.0,0.45,0.5,18.9,19.5,0.071,-0.928,0.01,675,67182,0.01,2049,14814,2724.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6035.0,0.25,0.3,23.7,24.3,0.04,-0.96,0.006,535,50881,0.006,1658,8042,1315.8000000000002,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6040.0,0.1,0.15,28.5,29.4,0.023,-0.977,0.004,882,63139,0.004,1830,6686,1084.8000000000002,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6045.0,0.05,0.15,33.4,34.3,0.014,-0.986,0.002,392,49139,0.002,1761,3349,430.6,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6050.0,0.05,0.1,38.4,39.3,0.012,-0.988,0.002,3852,59362,0.002,5680,4028,1906.4,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6055.0,0.0,0.05,43.4,44.3,0.005,-0.995,0.001,4889,30871,0.001,984,1291,587.3000000000001,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6060.0,0.0,0.05,48.3,49.3,0.004,-0.996,0.001,4976,33882,0.001,1274,1429,625.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6065.0,0.0,0.05,53.3,54.3,0.004,-0.996,0.001,1178,21968,0.001,1042,943,222.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6070.0,0.0,0.05,58.3,59.3,0.004,-0.996,0.0,1808,21144,0.0,872,971,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6075.0,0.0,0.05,63.3,64.3,0.003,-0.997,0.0,1634,15364,0.0,1980,621,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6080.0,0.0,0.05,68.3,72.9,0.003,-0.997,0.0,2311,16551,0.0,1204,718,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6085.0,0.0,0.05,73.3,77.5,0.003,-0.997,0.0,2360,11046,0.0,753,621,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6090.0,0.0,0.05,78.3,82.4,0.003,-0.997,0.0,3296,12198,0.0,992,746,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6095.0,0.0,0.05,83.3,87.1,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6100.0,0.0,0.05,88.3,92.5,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6105.0,0.0,0.05,93.3,97.5,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6110.0,0.0,0.05,98.3,102.5,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6115.0,0.0,0.05,103.3,107.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6120.0,0.0,0.05,108.3,112.9,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6125.0,0.0,0.05,113.3,117.5,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6130.0,0.0,0.05,118.3,122.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80488.90000000001]
["2025-02-24T14:59:56.000000000",6011.01,6135.0,0.0,0.05,123.3,128.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80488.90000000001]
["2025-02-24T15:00:08.000000000",6010.47,5890.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5895.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5900.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5905.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5910.0,100.0,100.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5915.0,95.0,95.7,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5920.0,90.0,90.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13310,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5925.0,85.0,85.7,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13017,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5930.0,80.0,80.7,0.0,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13498,227.8,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5935.0,72.0,75.7,0.05,0.1,0.995,-0.005,0.001,6,290,0.001,3230,13353,323.6,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5940.0,70.0,70.7,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18977,319.20000000000005,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5945.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15321,130.8,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5950.0,60.1,60.7,0.05,0.15,0.991,-0.009,0.001,225,359,0.001,5376,46360,560.1,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5955.0,55.1,55.7,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19290,563.1999999999999,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5960.0,50.1,50.8,0.1,0.2,0.985,-0.015,0.002,135,417,0.002,6870,31465,1401.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5965.0,45.2,45.8,0.15,0.2,0.979,-0.021,0.002,22,1044,0.002,8634,45341,1731.2,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5970.0,40.3,40.8,0.25,0.3,0.973,-0.027,0.003,61,1406,0.003,1802,41112,558.9,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5975.0,35.4,35.9,0.3,0.4,0.961,-0.037,0.004,167,2339,0.004,6556,37569,2689.2,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5980.0,30.5,31.1,0.45,0.5,0.948,-0.052,0.006,69,3093,0.006,1675,41143,1046.4,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5985.0,25.8,26.2,0.65,0.7,0.928,-0.072,0.008,63,4109,0.008,4077,35731,3311.9999999999995,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5990.0,21.1,21.5,0.95,1.0,0.897,-0.103,0.011,112,9487,0.011,5562,47993,6241.4,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,5995.0,16.5,17.0,1.4,1.45,0.849,-0.151,0.015,79,11182,0.015,1234,38163,1969.5,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6000.0,12.3,12.7,2.15,2.2,0.777,-0.222,0.02,613,19431,0.02,3818,72071,8862.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6005.0,8.5,8.7,3.3,3.4,0.676,-0.324,0.027,187,16627,0.027,1199,48500,3742.2,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6010.0,5.4,5.5,5.0,5.2,0.536,-0.464,0.032,607,25200,0.032,5317,59958,18956.800000000003,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6015.0,3.1,3.2,7.7,7.9,0.385,-0.613,0.029,605,29725,0.028,1744,39457,6637.700000000001,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6020.0,1.65,1.7,11.2,11.5,0.248,-0.751,0.024,910,55428,0.024,2574,38252,8361.6,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6025.0,0.8,0.85,15.3,15.7,0.145,-0.855,0.017,714,58111,0.017,2176,24888,4913.000000000001,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6030.0,0.4,0.45,19.9,20.4,0.079,-0.921,0.011,675,67253,0.011,2049,14832,2996.4,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6035.0,0.2,0.25,24.7,25.2,0.047,-0.953,0.007,535,50885,0.007,1658,8042,1535.1,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6040.0,0.1,0.15,29.5,30.2,0.023,-0.977,0.004,882,63357,0.004,1830,6686,1084.8000000000002,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6045.0,0.05,0.1,34.5,35.1,0.017,-0.983,0.003,392,49141,0.003,1761,3349,645.9000000000001,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6050.0,0.05,0.1,39.5,40.1,0.013,-0.987,0.002,3852,59372,0.002,5680,4028,1906.4,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6055.0,0.0,0.05,44.4,45.1,0.005,-0.995,0.001,4889,30936,0.001,984,1291,587.3000000000001,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6060.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,4976,33889,0.001,1274,1429,625.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6065.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1178,21971,0.001,1042,948,222.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6070.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,1808,21149,0.001,872,971,268.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6075.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1634,15366,0.0,1980,626,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6080.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2311,16551,0.0,1204,720,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6085.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6090.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3296,12198,0.0,992,748,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6095.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6100.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6105.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6110.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6115.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6120.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6125.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6130.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,82418.5]
["2025-02-24T15:00:08.000000000",6010.47,6135.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82418.5]
["2025-02-24T15:00:19.000000000",6009.82,5885.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5890.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5895.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5900.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5905.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5910.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5915.0,94.4,95.0,0.0,0.05,0.997,-0.002,0.0,9,10,0.0,1137,10510,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5920.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13312,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5925.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13041,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5930.0,79.4,80.1,0.0,0.1,0.995,-0.005,0.0,34,83,0.0,2244,13508,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5935.0,74.4,75.1,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13369,323.6,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5940.0,69.4,70.1,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18977,319.20000000000005,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5945.0,64.4,65.1,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15322,130.8,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5950.0,59.4,60.1,0.1,0.15,0.991,-0.009,0.001,225,359,0.001,5376,46364,560.1,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5955.0,54.5,55.1,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19305,563.1999999999999,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5960.0,49.5,50.1,0.15,0.2,0.981,-0.019,0.002,135,417,0.002,6870,31467,1401.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5965.0,44.6,45.1,0.15,0.2,0.979,-0.021,0.002,22,1044,0.002,8634,45346,1731.2,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5970.0,39.7,40.2,0.25,0.3,0.97,-0.03,0.003,61,1406,0.003,1802,41118,558.9,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5975.0,34.8,35.3,0.35,0.4,0.96,-0.04,0.004,167,2339,0.004,6556,37575,2689.2,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5980.0,29.9,30.4,0.45,0.55,0.943,-0.057,0.006,69,3093,0.006,1675,41218,1046.4,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5985.0,25.1,25.6,0.7,0.75,0.919,-0.079,0.008,63,4109,0.008,4077,35779,3311.9999999999995,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5990.0,20.5,20.9,1.0,1.05,0.885,-0.115,0.011,112,9487,0.011,5562,48085,6241.4,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,5995.0,16.0,16.4,1.5,1.6,0.834,-0.166,0.016,79,11182,0.016,1234,38234,2100.8,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6000.0,11.9,12.1,2.3,2.4,0.758,-0.242,0.021,613,19437,0.021,3818,72157,9305.100000000002,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6005.0,8.1,8.3,3.5,3.6,0.65,-0.35,0.026,187,16631,0.026,1199,48594,3603.6,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6010.0,5.1,5.2,5.4,5.6,0.512,-0.489,0.03,607,25271,0.03,5317,60042,17772.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6015.0,2.95,3.0,8.2,8.4,0.36,-0.64,0.029,605,29926,0.029,1744,39530,6812.100000000001,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6020.0,1.55,1.6,11.7,12.0,0.227,-0.774,0.024,910,55555,0.024,2574,38282,8361.6,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6025.0,0.75,0.8,15.9,16.3,0.131,-0.869,0.016,714,58172,0.016,2176,24900,4624.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6030.0,0.4,0.45,20.5,20.9,0.072,-0.928,0.01,675,67261,0.01,2049,14843,2724.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6035.0,0.2,0.25,25.3,25.7,0.04,-0.96,0.006,535,50905,0.006,1658,8044,1315.8000000000002,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6040.0,0.1,0.15,30.1,30.8,0.023,-0.977,0.004,882,63359,0.004,1830,6686,1084.8000000000002,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6045.0,0.05,0.1,35.1,35.7,0.014,-0.986,0.002,392,49179,0.002,1761,3353,430.6,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6050.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,3852,59392,0.002,5680,4028,1906.4,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6055.0,0.0,0.05,45.0,45.7,0.005,-0.995,0.001,4889,31021,0.001,984,1300,587.3000000000001,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6060.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,4976,33900,0.001,1274,1434,625.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6065.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1178,21972,0.001,1042,953,222.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6070.0,0.0,0.05,60.0,60.8,0.004,-0.996,0.0,1808,21150,0.0,872,976,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6075.0,0.0,0.05,65.0,65.8,0.003,-0.997,0.0,1634,15366,0.0,1980,626,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6080.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,2311,16551,0.0,1204,720,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6085.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6090.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3296,12198,0.0,992,748,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6095.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6100.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6105.0,0.0,0.05,95.0,95.7,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6110.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6115.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6120.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6125.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,80352.1]
["2025-02-24T15:00:19.000000000",6009.82,6130.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80352.1]
["2025-02-24T15:00:31.000000000",6009.44,5885.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5890.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5895.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5900.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5905.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5910.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5915.0,94.2,94.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5920.0,89.2,89.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13316,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5925.0,84.2,84.9,0.0,0.1,0.995,-0.005,0.0,34,96,0.0,3446,13046,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5930.0,79.2,79.9,0.0,0.1,0.995,-0.005,0.0,34,83,0.0,2244,13508,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5935.0,74.2,78.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13369,323.6,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5940.0,69.2,74.3,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18979,319.20000000000005,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5945.0,64.2,65.4,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15323,130.8,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5950.0,59.3,59.9,0.05,0.15,0.989,-0.011,0.001,225,359,0.001,5376,46364,560.1,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5955.0,54.3,55.0,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19305,563.1999999999999,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5960.0,49.3,50.0,0.15,0.2,0.98,-0.02,0.002,135,417,0.002,6870,31468,1401.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5965.0,44.4,45.0,0.15,0.25,0.974,-0.026,0.003,22,1044,0.003,8634,45348,2596.8,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5970.0,39.5,40.0,0.25,0.3,0.967,-0.033,0.003,61,1406,0.003,1802,41120,558.9,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5975.0,34.6,35.1,0.35,0.4,0.955,-0.045,0.005,167,2340,0.005,6556,37580,3361.5,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5980.0,29.8,30.3,0.5,0.55,0.937,-0.063,0.006,69,3093,0.006,1675,41234,1046.4,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5985.0,25.0,25.4,0.7,0.75,0.913,-0.087,0.009,63,4109,0.009,4077,35879,3726.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5990.0,20.3,20.8,1.05,1.1,0.872,-0.128,0.012,112,9487,0.012,5562,48104,6808.799999999999,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,5995.0,15.9,16.3,1.55,1.65,0.815,-0.183,0.017,79,11182,0.017,1234,38305,2232.1000000000004,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6000.0,11.8,12.1,2.4,2.5,0.734,-0.266,0.022,613,19439,0.022,3818,72217,9748.2,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6005.0,8.1,8.3,3.6,3.8,0.623,-0.378,0.027,187,16635,0.027,1199,48663,3742.2,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6010.0,5.1,5.2,5.5,5.7,0.483,-0.517,0.03,607,25286,0.03,5317,60228,17772.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6015.0,2.9,3.0,8.3,8.5,0.337,-0.663,0.028,605,29987,0.028,1744,39603,6577.200000000001,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6020.0,1.55,1.6,11.9,12.3,0.211,-0.789,0.022,910,55622,0.022,2574,38364,7664.799999999999,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6025.0,0.75,0.85,16.1,16.5,0.119,-0.881,0.015,714,58198,0.015,2176,24901,4335.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6030.0,0.4,0.45,20.7,21.1,0.069,-0.931,0.01,675,67282,0.01,2049,14844,2724.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6035.0,0.2,0.25,25.5,25.9,0.039,-0.961,0.006,535,50907,0.006,1658,8050,1315.8000000000002,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6040.0,0.1,0.15,30.3,31.0,0.022,-0.978,0.003,882,63359,0.003,1830,6686,813.5999999999999,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6045.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,392,49187,0.002,1761,3353,430.6,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6050.0,0.05,0.1,40.2,40.9,0.012,-0.988,0.002,3852,59417,0.002,5680,4028,1906.4,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6055.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,4889,31047,0.001,984,1300,587.3000000000001,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6060.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,4976,33902,0.001,1274,1434,625.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6065.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1178,21974,0.001,1042,953,222.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6070.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,1808,21151,0.0,872,976,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6075.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,1634,15366,0.0,1980,626,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6080.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2311,16551,0.0,1204,720,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6085.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6090.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3296,12198,0.0,992,748,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6095.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6100.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6105.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6110.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6115.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6120.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6125.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,82092.5]
["2025-02-24T15:00:31.000000000",6009.44,6130.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5890.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5895.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5900.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5905.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5910.0,100.6,101.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5915.0,95.6,96.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5920.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13316,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5925.0,85.7,86.4,0.0,0.05,0.995,-0.005,0.0,34,96,0.0,3446,13049,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5930.0,80.7,81.4,0.0,0.05,0.995,-0.005,0.0,34,83,0.0,2244,13508,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5935.0,71.6,76.5,0.0,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13370,323.6,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5940.0,69.9,71.5,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18979,319.20000000000005,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5945.0,65.0,66.5,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15324,130.8,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5950.0,60.7,61.4,0.05,0.1,0.989,-0.011,0.001,225,359,0.001,5376,46439,560.1,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5955.0,55.7,56.4,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19309,563.1999999999999,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5960.0,50.8,51.4,0.1,0.15,0.98,-0.02,0.002,135,417,0.002,6870,31469,1401.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5965.0,45.9,46.5,0.15,0.2,0.974,-0.026,0.003,22,1044,0.003,8634,45349,2596.8,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5970.0,41.0,41.5,0.2,0.25,0.967,-0.033,0.003,61,1406,0.003,1802,41123,558.9,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5975.0,36.1,36.6,0.3,0.35,0.955,-0.045,0.005,167,2340,0.005,6556,37583,3361.5,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5980.0,31.2,31.7,0.4,0.45,0.937,-0.063,0.006,69,3093,0.006,1675,41251,1046.4,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5985.0,26.4,26.9,0.6,0.65,0.913,-0.087,0.009,63,4109,0.009,4077,35893,3726.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5990.0,21.6,22.1,0.85,0.9,0.872,-0.128,0.012,112,9487,0.012,5562,48337,6808.799999999999,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,5995.0,17.1,17.5,1.3,1.35,0.815,-0.183,0.017,79,11183,0.017,1234,38380,2232.1000000000004,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6000.0,12.8,13.2,1.95,2.05,0.734,-0.266,0.022,613,19440,0.022,3818,72365,9748.2,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6005.0,8.9,9.2,3.0,3.2,0.623,-0.378,0.027,187,16637,0.027,1199,48755,3742.2,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6010.0,5.7,5.9,4.7,4.9,0.483,-0.517,0.03,607,25351,0.03,5317,60377,17772.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6015.0,3.3,3.4,7.2,7.5,0.337,-0.663,0.028,605,30055,0.028,1744,39619,6577.200000000001,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6020.0,1.75,1.85,10.6,11.0,0.211,-0.789,0.022,910,55742,0.022,2574,38370,7664.799999999999,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6025.0,0.85,0.95,14.7,15.2,0.119,-0.881,0.015,714,58277,0.015,2176,24901,4335.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6030.0,0.45,0.5,19.2,19.7,0.069,-0.931,0.01,675,67320,0.01,2049,14846,2724.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6035.0,0.2,0.25,24.0,24.5,0.039,-0.961,0.006,535,50912,0.006,1658,8054,1315.8000000000002,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6040.0,0.1,0.15,28.8,29.5,0.022,-0.978,0.003,882,63369,0.003,1830,6686,813.5999999999999,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6045.0,0.05,0.1,33.8,34.5,0.013,-0.987,0.002,392,49194,0.002,1761,3353,430.6,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6050.0,0.05,0.1,38.8,39.5,0.012,-0.988,0.002,3852,59602,0.002,5680,4028,1906.4,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6055.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,4889,31093,0.001,984,1300,587.3000000000001,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6060.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,4976,33938,0.001,1274,1434,625.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6065.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,1178,21974,0.001,1042,953,222.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6070.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.0,1808,21151,0.0,872,976,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6075.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,1634,15366,0.0,1980,626,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6080.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2311,16551,0.0,1204,720,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6085.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6090.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3296,12198,0.0,992,749,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6095.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6100.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6105.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6110.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6115.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6120.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6125.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6130.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,82092.5]
["2025-02-24T15:00:42.000000000",6010.54,6135.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82092.5]
["2025-02-24T15:00:53.000000000",6010.04,5890.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5895.0,115.0,115.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5900.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5905.0,105.0,105.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5910.0,100.0,100.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5915.0,95.0,95.7,0.0,0.05,0.997,-0.002,0.0,9,10,0.0,1137,10510,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5920.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13316,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5925.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13051,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5930.0,80.1,80.7,0.0,0.1,0.997,-0.003,0.0,34,83,0.0,2244,13520,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5935.0,75.1,75.7,0.0,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13370,323.6,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5940.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18989,319.20000000000005,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5945.0,65.0,65.8,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15324,130.8,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5950.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46439,560.1,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5955.0,55.1,55.8,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19310,563.1999999999999,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5960.0,50.2,50.8,0.1,0.15,0.985,-0.015,0.002,135,417,0.002,6870,31469,1401.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5965.0,45.2,45.8,0.15,0.2,0.979,-0.021,0.002,22,1044,0.002,8634,45349,1731.2,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5970.0,40.3,40.9,0.2,0.25,0.972,-0.028,0.003,61,1406,0.003,1802,41124,558.9,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5975.0,35.4,35.9,0.3,0.35,0.96,-0.04,0.004,167,2340,0.004,6556,37583,2689.2,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5980.0,30.5,31.1,0.4,0.5,0.945,-0.055,0.006,69,3093,0.006,1675,41257,1046.4,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5985.0,25.7,26.2,0.6,0.65,0.922,-0.078,0.008,63,4109,0.008,4077,35893,3311.9999999999995,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5990.0,21.0,21.5,0.9,0.95,0.887,-0.113,0.011,112,9487,0.011,5562,48358,6241.4,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,5995.0,16.5,17.0,1.35,1.45,0.835,-0.165,0.016,79,11183,0.016,1234,38403,2100.8,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6000.0,12.3,12.7,2.15,2.2,0.758,-0.242,0.021,613,19440,0.021,3818,72379,9305.100000000002,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6005.0,8.6,8.8,3.2,3.4,0.65,-0.35,0.027,187,16637,0.027,1199,48767,3742.2,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6010.0,5.4,5.6,5.0,5.2,0.509,-0.491,0.031,607,25386,0.031,5317,60416,18364.4,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6015.0,3.1,3.3,7.7,7.9,0.361,-0.639,0.028,605,30060,0.028,1744,39621,6577.200000000001,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6020.0,1.65,1.7,11.1,11.6,0.228,-0.772,0.023,910,55758,0.023,2574,38371,8013.200000000001,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6025.0,0.8,0.85,15.3,15.8,0.132,-0.868,0.016,714,58307,0.016,2176,24902,4624.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6030.0,0.4,0.45,19.9,20.4,0.074,-0.926,0.01,675,67352,0.01,2049,14867,2724.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6035.0,0.2,0.25,24.7,25.2,0.043,-0.957,0.006,535,50912,0.006,1658,8054,1315.8000000000002,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6040.0,0.1,0.15,29.5,30.1,0.023,-0.977,0.004,882,63373,0.004,1830,6686,1084.8000000000002,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6045.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,392,49194,0.002,1761,3353,430.6,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6050.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,3852,59605,0.002,5680,4028,1906.4,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6055.0,0.0,0.05,44.4,45.1,0.005,-0.995,0.001,4889,31098,0.001,984,1300,587.3000000000001,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6060.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,4976,33938,0.001,1274,1434,625.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6065.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1178,21974,0.001,1042,953,222.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6070.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,1808,21171,0.0,872,976,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6075.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1634,15366,0.0,1980,626,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6080.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2311,16551,0.0,1204,720,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6085.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6090.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3296,12198,0.0,992,749,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6095.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6100.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6105.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6110.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6115.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6120.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6125.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6130.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80499.8]
["2025-02-24T15:00:53.000000000",6010.04,6135.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80499.8]
["2025-02-24T15:01:05.000000000",6009.47,5885.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5890.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5895.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5900.0,109.8,110.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5905.0,104.8,105.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5910.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5915.0,94.8,95.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5920.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13316,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5925.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13051,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5930.0,79.8,80.4,0.0,0.1,0.995,-0.005,0.0,34,83,0.0,2244,13520,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5935.0,74.8,75.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13370,323.6,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5940.0,69.8,70.4,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18989,319.20000000000005,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5945.0,64.8,65.5,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15324,130.8,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5950.0,59.9,60.5,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46440,560.1,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5955.0,54.9,55.5,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19310,563.1999999999999,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5960.0,49.9,50.5,0.1,0.15,0.985,-0.015,0.002,135,417,0.002,6870,31476,1401.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5965.0,45.0,45.5,0.15,0.2,0.979,-0.021,0.002,22,1044,0.002,8634,45353,1731.2,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5970.0,40.1,40.6,0.2,0.25,0.972,-0.028,0.003,61,1406,0.003,1802,41125,558.9,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5975.0,35.2,35.7,0.3,0.35,0.96,-0.04,0.004,167,2340,0.004,6556,37586,2689.2,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5980.0,30.3,30.8,0.45,0.5,0.942,-0.058,0.006,69,3093,0.006,1675,41263,1046.4,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5985.0,25.5,26.0,0.6,0.7,0.917,-0.083,0.009,63,4109,0.009,4077,35899,3726.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5990.0,20.8,21.3,0.95,1.0,0.881,-0.119,0.012,112,9487,0.012,5562,48398,6808.799999999999,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,5995.0,16.3,16.8,1.4,1.5,0.826,-0.174,0.016,79,11183,0.016,1234,38421,2100.8,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6000.0,12.1,12.5,2.2,2.25,0.745,-0.255,0.022,613,19440,0.022,3818,72426,9748.2,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6005.0,8.4,8.6,3.4,3.5,0.634,-0.366,0.027,187,16637,0.027,1199,48797,3742.2,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6010.0,5.3,5.5,5.2,5.4,0.491,-0.509,0.031,607,25396,0.031,5317,60436,18364.4,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6015.0,3.0,3.2,7.9,8.1,0.346,-0.654,0.028,605,30071,0.028,1744,39648,6577.200000000001,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6020.0,1.6,1.65,11.4,11.8,0.217,-0.783,0.022,910,55769,0.022,2574,38371,7664.799999999999,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6025.0,0.8,0.85,15.5,15.9,0.125,-0.875,0.016,714,58320,0.016,2176,24902,4624.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6030.0,0.4,0.45,20.1,20.6,0.07,-0.93,0.01,675,67356,0.01,2049,14867,2724.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6035.0,0.2,0.25,24.9,25.4,0.039,-0.961,0.006,535,50913,0.006,1658,8055,1315.8000000000002,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6040.0,0.1,0.15,29.8,30.4,0.022,-0.978,0.004,882,63374,0.004,1830,6686,1084.8000000000002,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6045.0,0.05,0.1,34.7,35.3,0.013,-0.987,0.002,392,49194,0.002,1761,3353,430.6,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6050.0,0.05,0.1,39.6,40.3,0.012,-0.988,0.002,3852,59608,0.002,5680,4029,1906.4,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6055.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,4889,31101,0.001,984,1300,587.3000000000001,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6060.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,4976,33940,0.001,1274,1434,625.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6065.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1178,21974,0.001,1042,953,222.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6070.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,1808,21171,0.0,872,976,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6075.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1634,15366,0.0,1980,626,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6080.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2311,16551,0.0,1204,720,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6085.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6090.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3296,12198,0.0,992,749,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6095.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6100.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6105.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6110.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6115.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6120.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6125.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,81575.90000000001]
["2025-02-24T15:01:05.000000000",6009.47,6130.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81575.90000000001]
["2025-02-24T15:01:16.000000000",6008.88,5885.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5890.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5895.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5900.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5905.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5910.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5915.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5920.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13316,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5925.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13055,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5930.0,79.3,79.9,0.0,0.1,0.995,-0.005,0.0,34,83,0.0,2244,13520,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5935.0,74.2,78.4,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13370,323.6,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5940.0,69.2,73.4,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18989,319.20000000000005,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5945.0,64.2,65.3,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15324,130.8,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5950.0,59.3,60.0,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46442,560.1,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5955.0,54.4,55.0,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19310,563.1999999999999,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5960.0,49.4,50.0,0.1,0.15,0.985,-0.015,0.002,135,417,0.002,6870,31480,1401.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5965.0,44.5,45.0,0.15,0.2,0.978,-0.022,0.002,22,1044,0.002,8634,45353,1731.2,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5970.0,39.5,40.1,0.25,0.3,0.967,-0.033,0.003,61,1406,0.003,1802,41127,558.9,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5975.0,34.6,35.2,0.35,0.4,0.955,-0.045,0.005,167,2340,0.005,6556,37596,3361.5,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5980.0,29.8,30.3,0.45,0.55,0.941,-0.059,0.006,69,3093,0.006,1675,41285,1046.4,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5985.0,25.0,25.5,0.7,0.75,0.916,-0.086,0.009,63,4109,0.009,4077,35909,3726.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5990.0,20.3,20.8,1.0,1.05,0.876,-0.124,0.012,112,9487,0.012,5562,48426,6808.799999999999,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,5995.0,15.9,16.2,1.55,1.6,0.819,-0.182,0.017,79,11185,0.017,1234,38471,2232.1000000000004,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6000.0,11.7,12.1,2.35,2.45,0.734,-0.266,0.022,613,19440,0.022,3818,72475,9748.2,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6005.0,8.2,8.4,3.6,3.7,0.618,-0.382,0.028,187,16637,0.028,1199,48842,3880.8,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6010.0,5.1,5.2,5.5,5.7,0.475,-0.525,0.029,607,25423,0.029,5317,60486,17179.600000000002,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6015.0,2.9,3.0,8.3,8.5,0.332,-0.668,0.027,605,30101,0.027,1744,39658,6342.3,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6020.0,1.55,1.6,11.8,12.2,0.207,-0.793,0.021,910,55811,0.021,2574,38374,7316.400000000001,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6025.0,0.75,0.8,16.0,16.5,0.118,-0.882,0.015,714,58328,0.015,2176,24902,4335.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6030.0,0.4,0.45,20.6,21.1,0.069,-0.931,0.009,675,67394,0.009,2049,14877,2451.6,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6035.0,0.2,0.25,25.4,26.0,0.038,-0.962,0.006,535,50917,0.006,1658,8055,1315.8000000000002,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6040.0,0.1,0.15,30.3,30.9,0.022,-0.978,0.003,882,63416,0.003,1830,6686,813.5999999999999,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6045.0,0.05,0.1,35.2,35.9,0.013,-0.987,0.002,392,49196,0.002,1761,3353,430.6,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6050.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,3852,59609,0.002,5680,4029,1906.4,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6055.0,0.0,0.1,45.2,45.9,0.005,-0.995,0.001,4889,31110,0.001,984,1300,587.3000000000001,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6060.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,4976,33941,0.001,1274,1434,625.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6065.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,1178,21977,0.001,1042,953,222.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6070.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1808,21171,0.0,872,976,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6075.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1634,15367,0.0,1980,626,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6080.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2311,16551,0.0,1204,720,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6085.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6090.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3296,12198,0.0,992,749,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6095.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6100.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6105.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6110.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6115.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6120.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6125.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,79917.40000000001]
["2025-02-24T15:01:16.000000000",6008.88,6130.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5885.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5890.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5895.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5900.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5905.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5910.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5915.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5920.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13316,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5925.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13055,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5930.0,79.7,80.1,0.0,0.1,0.995,-0.005,0.0,34,83,0.0,2244,13523,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5935.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13372,323.6,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5940.0,69.7,70.2,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,18993,319.20000000000005,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5945.0,64.7,65.3,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15324,130.8,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5950.0,59.7,60.2,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46461,560.1,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5955.0,54.7,55.2,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19311,563.1999999999999,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5960.0,49.8,50.2,0.1,0.15,0.985,-0.015,0.002,135,417,0.002,6870,31482,1401.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5965.0,44.8,45.3,0.15,0.2,0.978,-0.022,0.002,22,1044,0.002,8634,45353,1731.2,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5970.0,39.9,40.3,0.2,0.3,0.967,-0.033,0.003,61,1406,0.003,1802,41129,558.9,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5975.0,35.0,35.4,0.3,0.4,0.955,-0.045,0.005,167,2340,0.005,6556,37598,3361.5,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5980.0,30.1,30.6,0.45,0.5,0.941,-0.059,0.006,69,3093,0.006,1675,41297,1046.4,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5985.0,25.3,25.7,0.65,0.7,0.916,-0.086,0.009,63,4109,0.009,4077,35913,3726.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5990.0,20.7,21.0,1.0,1.05,0.876,-0.124,0.012,112,9487,0.012,5562,48440,6808.799999999999,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,5995.0,16.2,16.5,1.5,1.55,0.819,-0.182,0.017,79,11188,0.017,1234,38477,2232.1000000000004,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6000.0,12.0,12.3,2.25,2.35,0.734,-0.266,0.022,613,19440,0.022,3818,72528,9748.2,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6005.0,8.4,8.5,3.5,3.6,0.618,-0.382,0.028,187,16638,0.028,1199,48879,3880.8,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6010.0,5.2,5.4,5.3,5.5,0.475,-0.525,0.029,607,25448,0.029,5317,60507,17179.600000000002,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6015.0,3.0,3.1,8.0,8.2,0.332,-0.668,0.027,605,30117,0.027,1744,39694,6342.3,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6020.0,1.6,1.65,11.6,11.9,0.207,-0.793,0.021,910,55852,0.021,2574,38374,7316.400000000001,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6025.0,0.8,0.85,15.8,16.1,0.118,-0.882,0.015,714,58333,0.015,2176,24902,4335.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6030.0,0.4,0.45,20.4,20.8,0.069,-0.931,0.009,675,67415,0.009,2049,14877,2451.6,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6035.0,0.2,0.25,25.2,25.6,0.038,-0.962,0.006,535,50921,0.006,1658,8055,1315.8000000000002,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6040.0,0.1,0.15,30.1,30.5,0.022,-0.978,0.003,882,63421,0.003,1830,6686,813.5999999999999,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6045.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,392,49198,0.002,1761,3353,430.6,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6050.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,3852,59609,0.002,5680,4029,1906.4,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6055.0,0.0,0.1,45.0,45.5,0.005,-0.995,0.001,4889,31117,0.001,984,1300,587.3000000000001,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6060.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,4976,33942,0.001,1274,1434,625.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6065.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,1178,21977,0.001,1042,953,222.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6070.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,1808,21171,0.0,872,976,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6075.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1634,15367,0.0,1980,626,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6080.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2311,16551,0.0,1204,720,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6085.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6090.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3296,12198,0.0,992,749,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6095.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6100.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6105.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6110.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6115.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6120.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6125.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,79917.40000000001]
["2025-02-24T15:01:27.000000000",6009.21,6130.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79917.40000000001]
["2025-02-24T15:01:38.000000000",6008.62,5885.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5890.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5895.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5900.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5905.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5910.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5915.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5920.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13316,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5925.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13055,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5930.0,79.1,79.6,0.05,0.1,0.995,-0.005,0.0,34,83,0.0,2244,13524,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5935.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13372,323.6,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5940.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,19003,319.20000000000005,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5945.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15324,130.8,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5950.0,59.1,59.7,0.05,0.15,0.991,-0.009,0.001,225,359,0.001,5376,46465,560.1,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5955.0,54.2,54.7,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19311,563.1999999999999,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5960.0,49.2,49.7,0.1,0.2,0.985,-0.015,0.002,135,417,0.002,6870,31487,1401.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5965.0,44.2,44.8,0.15,0.25,0.979,-0.021,0.002,22,1044,0.002,8634,45406,1731.2,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5970.0,39.3,39.8,0.25,0.3,0.97,-0.03,0.003,61,1406,0.003,1802,41129,558.9,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5975.0,34.4,34.9,0.35,0.4,0.957,-0.043,0.005,167,2341,0.005,6556,37598,3361.5,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5980.0,29.6,30.1,0.5,0.55,0.941,-0.059,0.006,69,3093,0.006,1675,41342,1046.4,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5985.0,24.8,25.2,0.7,0.75,0.917,-0.083,0.009,63,4109,0.009,4077,35963,3726.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5990.0,20.2,20.6,1.05,1.1,0.88,-0.121,0.012,112,9488,0.012,5562,48461,6808.799999999999,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,5995.0,15.7,16.1,1.55,1.65,0.824,-0.177,0.017,79,11188,0.017,1234,38506,2232.1000000000004,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6000.0,11.6,11.9,2.4,2.45,0.74,-0.259,0.022,613,19441,0.022,3818,72578,9748.2,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6005.0,8.0,8.2,3.7,3.8,0.628,-0.372,0.028,187,16646,0.028,1199,48910,3880.8,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6010.0,5.0,5.1,5.6,5.8,0.482,-0.518,0.031,607,25474,0.031,5317,60566,18364.4,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6015.0,2.85,2.9,8.5,8.7,0.34,-0.66,0.027,605,30128,0.027,1744,39703,6342.3,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6020.0,1.5,1.55,12.0,12.4,0.214,-0.786,0.022,910,55919,0.022,2574,38375,7664.799999999999,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6025.0,0.75,0.8,16.3,16.7,0.124,-0.876,0.015,714,58359,0.015,2176,24902,4335.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6030.0,0.35,0.45,20.8,21.3,0.069,-0.931,0.01,675,67459,0.01,2049,14877,2724.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6035.0,0.2,0.25,25.6,26.2,0.039,-0.961,0.006,535,50958,0.006,1658,8055,1315.8000000000002,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6040.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,882,63426,0.003,1830,6686,813.5999999999999,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6045.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,392,49199,0.002,1761,3353,430.6,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6050.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,3852,59611,0.002,5680,4029,1906.4,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6055.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,4889,31118,0.001,984,1300,587.3000000000001,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6060.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,4976,33954,0.001,1274,1434,625.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6065.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1178,21977,0.001,1042,953,222.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6070.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,1808,21171,0.0,872,976,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6075.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1634,15367,0.0,1980,626,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6080.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2311,16551,0.0,1204,720,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6085.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6090.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3296,12198,0.0,992,749,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6095.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6100.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6105.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6110.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2630,5963,0.0,457,147,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6115.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6120.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6125.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,81723.00000000001]
["2025-02-24T15:01:38.000000000",6008.62,6130.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81723.00000000001]
["2025-02-24T15:01:49.000000000",6009.23,5885.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5890.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5895.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5900.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5905.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5910.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5915.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5920.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13316,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5925.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13063,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5930.0,79.6,80.2,0.0,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13526,227.8,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5935.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13373,323.6,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5940.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,19033,319.20000000000005,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5945.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15324,130.8,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5950.0,59.7,60.2,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46465,560.1,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5955.0,54.7,55.3,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19311,563.1999999999999,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5960.0,49.7,50.3,0.1,0.15,0.985,-0.015,0.002,135,417,0.002,6870,31487,1401.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5965.0,44.8,45.3,0.15,0.2,0.978,-0.022,0.002,22,1044,0.002,8634,45407,1731.2,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5970.0,39.8,40.4,0.2,0.25,0.969,-0.031,0.003,61,1406,0.003,1802,41129,558.9,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5975.0,34.9,35.4,0.3,0.35,0.957,-0.043,0.005,167,2341,0.005,6556,37603,3361.5,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5980.0,30.1,30.6,0.45,0.5,0.941,-0.059,0.006,69,3093,0.006,1675,41352,1046.4,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5985.0,25.3,25.7,0.65,0.7,0.913,-0.087,0.009,63,4110,0.009,4077,35983,3726.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5990.0,20.6,21.1,0.95,1.0,0.875,-0.125,0.013,112,9488,0.013,5562,48484,7376.2,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,5995.0,16.1,16.5,1.45,1.5,0.818,-0.184,0.017,79,11188,0.017,1234,38628,2232.1000000000004,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6000.0,11.9,12.3,2.2,2.3,0.732,-0.268,0.023,613,19441,0.023,3818,72730,10191.3,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6005.0,8.3,8.5,3.4,3.6,0.615,-0.386,0.028,187,16652,0.028,1199,48969,3880.8,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6010.0,5.2,5.3,5.3,5.5,0.469,-0.531,0.028,607,25505,0.028,5317,60634,16587.2,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6015.0,3.0,3.1,8.1,8.2,0.327,-0.672,0.026,605,30152,0.026,1744,39715,6107.4,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6020.0,1.55,1.65,11.6,11.9,0.205,-0.795,0.021,910,56060,0.021,2574,38398,7316.400000000001,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6025.0,0.8,0.85,15.7,16.1,0.117,-0.883,0.015,714,58474,0.015,2176,24904,4335.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6030.0,0.4,0.45,20.4,20.8,0.068,-0.932,0.009,675,67466,0.009,2049,14878,2451.6,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6035.0,0.2,0.25,25.1,25.6,0.038,-0.962,0.006,535,50975,0.006,1658,8055,1315.8000000000002,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6040.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.003,882,63493,0.003,1830,6686,813.5999999999999,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6045.0,0.05,0.1,34.9,35.5,0.013,-0.987,0.002,392,49205,0.002,1761,3353,430.6,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6050.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,3852,59631,0.002,5680,4029,1906.4,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6055.0,0.0,0.1,44.9,45.5,0.005,-0.995,0.001,4889,31125,0.001,984,1300,587.3000000000001,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6060.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,4976,33954,0.001,1274,1437,625.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6065.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,1178,21977,0.001,1042,953,222.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6070.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,1808,21172,0.0,872,976,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6075.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,1634,15367,0.0,1980,626,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6080.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2311,16551,0.0,1204,720,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6085.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6090.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6095.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6100.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6105.0,0.0,0.05,94.9,95.4,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6110.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6115.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6120.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6125.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,80328.40000000002]
["2025-02-24T15:01:49.000000000",6009.23,6130.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80328.40000000002]
["2025-02-24T15:02:01.000000000",6009.07,5885.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5890.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5895.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5900.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5905.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5910.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5915.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5920.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13316,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5925.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13077,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5930.0,79.3,79.8,0.0,0.1,0.995,-0.005,0.0,34,83,0.0,2244,13526,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5935.0,74.3,74.9,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13379,323.6,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5940.0,69.3,69.9,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,19035,319.20000000000005,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5945.0,64.3,64.9,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15324,130.8,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5950.0,59.3,59.9,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46465,560.1,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5955.0,54.3,54.9,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19322,563.1999999999999,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5960.0,49.4,49.9,0.1,0.15,0.985,-0.015,0.002,135,417,0.002,6870,31487,1401.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5965.0,44.5,45.0,0.15,0.2,0.979,-0.021,0.002,22,1044,0.002,8634,45407,1731.2,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5970.0,39.5,40.0,0.2,0.25,0.972,-0.028,0.003,61,1406,0.003,1802,41129,558.9,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5975.0,34.6,35.1,0.3,0.35,0.959,-0.041,0.004,167,2341,0.004,6556,37609,2689.2,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5980.0,29.8,30.3,0.45,0.5,0.941,-0.059,0.006,69,3093,0.006,1675,41357,1046.4,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5985.0,25.0,25.5,0.65,0.7,0.918,-0.082,0.009,63,4110,0.009,4077,35996,3726.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5990.0,20.3,20.7,0.95,1.05,0.88,-0.12,0.012,112,9489,0.012,5562,48499,6808.799999999999,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,5995.0,15.8,16.3,1.45,1.55,0.823,-0.177,0.017,79,11188,0.017,1234,38634,2232.1000000000004,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6000.0,11.7,12.1,2.3,2.4,0.739,-0.261,0.023,613,19441,0.023,3818,72758,10191.3,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6005.0,8.1,8.3,3.5,3.7,0.624,-0.376,0.028,187,16666,0.028,1199,49016,3880.8,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6010.0,5.0,5.2,5.5,5.6,0.478,-0.522,0.028,607,25552,0.028,5317,60665,16587.2,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6015.0,2.9,3.0,8.3,8.5,0.336,-0.664,0.027,605,30164,0.027,1744,39727,6342.3,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6020.0,1.5,1.6,11.8,12.2,0.209,-0.791,0.022,910,56132,0.022,2574,38399,7664.799999999999,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6025.0,0.75,0.8,16.1,16.5,0.121,-0.879,0.015,714,58523,0.015,2176,25014,4335.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6030.0,0.35,0.4,20.6,21.1,0.069,-0.931,0.009,675,67479,0.009,2049,14885,2451.6,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6035.0,0.2,0.25,25.5,25.9,0.039,-0.961,0.006,535,50983,0.006,1658,8055,1315.8000000000002,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6040.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.003,882,63494,0.003,1830,6686,813.5999999999999,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6045.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,392,49205,0.002,1761,3353,430.6,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6050.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,3852,59631,0.002,5680,4033,1906.4,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6055.0,0.0,0.1,45.3,45.8,0.008,-0.992,0.001,4889,31127,0.001,984,1300,587.3000000000001,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6060.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,4976,33954,0.001,1274,1437,625.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6065.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,1178,21977,0.001,1042,953,222.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6070.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1808,21172,0.0,872,976,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6075.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1634,15367,0.0,1980,627,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6080.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2311,16551,0.0,1204,720,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6085.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6090.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6095.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6100.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6105.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6110.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6115.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6120.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6125.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,79444.20000000003]
["2025-02-24T15:02:01.000000000",6009.07,6130.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5885.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5890.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5895.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5900.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5905.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5910.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5915.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5920.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13316,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5925.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13097,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5930.0,78.9,79.5,0.05,0.1,0.995,-0.005,0.0,34,83,0.0,2244,13526,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5935.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13379,323.6,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5940.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,19035,319.20000000000005,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5945.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15324,130.8,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5950.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,225,359,0.001,5376,46466,560.1,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5955.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19322,563.1999999999999,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5960.0,49.0,49.6,0.1,0.2,0.985,-0.015,0.002,135,417,0.002,6870,31503,1401.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5965.0,44.1,44.6,0.15,0.2,0.979,-0.021,0.002,22,1044,0.002,8634,45412,1731.2,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5970.0,39.1,39.6,0.25,0.3,0.972,-0.028,0.003,61,1406,0.003,1802,41140,558.9,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5975.0,34.2,34.7,0.35,0.4,0.959,-0.041,0.004,167,2341,0.004,6556,37612,2689.2,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5980.0,29.4,29.9,0.45,0.5,0.941,-0.059,0.006,69,3093,0.006,1675,41531,1046.4,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5985.0,24.6,25.0,0.7,0.75,0.918,-0.082,0.009,63,4111,0.009,4077,36092,3726.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5990.0,20.0,20.4,1.05,1.1,0.88,-0.12,0.012,112,9489,0.012,5562,48567,6808.799999999999,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,5995.0,15.5,15.9,1.55,1.65,0.823,-0.177,0.017,79,11188,0.017,1234,38658,2232.1000000000004,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6000.0,11.4,11.8,2.45,2.5,0.739,-0.261,0.023,613,19442,0.023,3818,72854,10191.3,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6005.0,7.8,8.0,3.7,3.9,0.624,-0.376,0.028,187,16667,0.028,1199,49119,3880.8,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6010.0,4.8,5.0,5.8,5.9,0.478,-0.522,0.028,607,25600,0.028,5317,60723,16587.2,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6015.0,2.75,2.85,8.6,8.8,0.336,-0.664,0.027,605,30221,0.027,1744,39763,6342.3,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6020.0,1.45,1.5,12.2,12.6,0.209,-0.791,0.022,910,56160,0.022,2574,38405,7664.799999999999,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6025.0,0.7,0.8,16.4,16.8,0.121,-0.879,0.015,714,58636,0.015,2176,25028,4335.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6030.0,0.35,0.4,21.0,21.5,0.069,-0.931,0.009,675,67603,0.009,2049,14887,2451.6,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6035.0,0.2,0.25,25.8,26.4,0.039,-0.961,0.006,535,50985,0.006,1658,8059,1315.8000000000002,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6040.0,0.1,0.15,30.7,31.3,0.022,-0.978,0.003,882,63544,0.003,1830,6686,813.5999999999999,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6045.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,392,49255,0.002,1761,3355,430.6,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6050.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,3852,59632,0.002,5680,4033,1906.4,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6055.0,0.0,0.05,45.6,46.2,0.008,-0.992,0.001,4889,31136,0.001,984,1300,587.3000000000001,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6060.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,4976,33964,0.001,1274,1437,625.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6065.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,1178,21977,0.001,1042,953,222.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6070.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1808,21172,0.0,872,976,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6075.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,1634,15367,0.0,1980,627,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6080.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2311,16551,0.0,1204,720,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6085.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6090.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6095.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6100.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6105.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6110.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6115.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6120.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6125.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,79444.20000000003]
["2025-02-24T15:02:12.000000000",6008.52,6130.0,0.0,0.05,120.6,121.1,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79444.20000000003]
["2025-02-24T15:02:23.000000000",6007.6,5885.0,123.0,126.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5890.0,118.0,121.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5895.0,113.0,116.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5900.0,108.0,111.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12684,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5905.0,103.0,106.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5910.0,98.0,101.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5915.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5920.0,88.0,91.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13320,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5925.0,83.0,86.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13097,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5930.0,78.1,82.0,0.0,0.05,0.993,-0.007,0.001,34,83,0.001,2244,13527,227.8,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5935.0,72.9,77.0,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13379,323.6,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5940.0,67.9,71.9,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,19035,319.20000000000005,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5945.0,63.0,64.0,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15324,130.8,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5950.0,58.1,59.0,0.05,0.15,0.989,-0.011,0.001,225,359,0.001,5376,46548,560.1,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5955.0,53.1,54.1,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19332,563.1999999999999,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5960.0,48.2,48.7,0.15,0.2,0.982,-0.018,0.002,135,417,0.002,6870,31583,1401.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5965.0,43.2,43.7,0.2,0.25,0.978,-0.022,0.002,22,1044,0.002,8634,45429,1731.2,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5970.0,38.3,38.8,0.25,0.3,0.967,-0.033,0.004,61,1406,0.004,1802,41143,745.2,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5975.0,33.4,33.9,0.35,0.45,0.954,-0.046,0.005,167,2342,0.005,6556,37656,3361.5,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5980.0,28.6,29.1,0.5,0.6,0.936,-0.064,0.007,69,3093,0.007,1675,41608,1220.8,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5985.0,23.7,24.3,0.75,0.85,0.908,-0.092,0.009,63,4111,0.009,4077,36144,3726.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5990.0,19.3,19.7,1.15,1.25,0.866,-0.134,0.013,112,9489,0.013,5562,48630,7376.2,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,5995.0,14.9,15.3,1.75,1.85,0.804,-0.197,0.018,79,11194,0.018,1234,38743,2363.4,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6000.0,10.9,11.2,2.75,2.8,0.714,-0.286,0.023,613,19444,0.023,3818,73174,10191.3,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6005.0,7.4,7.6,4.1,4.3,0.595,-0.405,0.028,187,16671,0.028,1199,49229,3880.8,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6010.0,4.6,4.7,6.2,6.4,0.452,-0.548,0.029,607,25709,0.029,5317,60814,17179.600000000002,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6015.0,2.6,2.65,9.2,9.5,0.31,-0.69,0.026,605,30325,0.026,1744,39802,6107.4,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6020.0,1.35,1.4,12.9,13.3,0.191,-0.809,0.02,910,56242,0.02,2574,38421,6968.000000000001,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6025.0,0.65,0.75,17.2,17.7,0.11,-0.89,0.014,714,58686,0.014,2176,25436,4046.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6030.0,0.35,0.4,21.8,22.4,0.062,-0.938,0.009,675,67673,0.009,2049,14889,2451.6,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6035.0,0.2,0.25,26.7,27.2,0.038,-0.962,0.005,535,50996,0.005,1658,8460,1096.5000000000002,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6040.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,882,63559,0.003,1830,6686,813.5999999999999,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6045.0,0.05,0.1,36.4,37.1,0.013,-0.987,0.002,392,49274,0.002,1761,3355,430.6,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6050.0,0.0,0.1,41.1,42.1,0.012,-0.988,0.002,3852,59659,0.002,5680,4033,1906.4,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6055.0,0.0,0.05,46.1,47.0,0.004,-0.995,0.001,4889,31137,0.001,984,1300,587.3000000000001,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6060.0,0.0,0.05,51.1,52.0,0.004,-0.996,0.001,4976,33972,0.001,1274,1437,625.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6065.0,0.0,0.05,56.1,57.0,0.004,-0.996,0.001,1178,21978,0.001,1042,953,222.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6070.0,0.0,0.05,61.1,62.0,0.004,-0.996,0.0,1808,21172,0.0,872,976,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6075.0,0.0,0.05,64.9,67.0,0.003,-0.997,0.0,1634,15369,0.0,1980,627,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6080.0,0.0,0.05,68.2,72.0,0.003,-0.997,0.0,2311,16553,0.0,1204,720,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6085.0,0.0,0.05,75.2,77.0,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6090.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6095.0,0.0,0.05,84.9,87.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6100.0,0.0,0.05,90.5,92.0,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6105.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6110.0,0.0,0.05,100.5,102.0,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6115.0,0.0,0.05,105.5,107.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6120.0,0.0,0.05,110.5,112.0,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6125.0,0.0,0.05,115.5,117.0,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,80556.10000000003]
["2025-02-24T15:02:23.000000000",6007.6,6130.0,0.0,0.05,120.5,122.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80556.10000000003]
["2025-02-24T15:02:34.000000000",6007.58,5885.0,120.0,123.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5890.0,114.8,118.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5895.0,109.8,113.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5900.0,106.6,111.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5905.0,101.4,103.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6124,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5910.0,94.9,98.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5915.0,89.7,93.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5920.0,84.7,88.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13320,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5925.0,80.0,83.3,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13098,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5930.0,74.7,78.3,0.0,0.05,0.997,-0.003,0.0,34,83,0.0,2244,13527,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5935.0,70.2,73.3,0.05,0.1,0.993,-0.007,0.001,6,290,0.001,3230,13382,323.6,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5940.0,65.0,68.3,0.05,0.1,0.992,-0.008,0.001,19,120,0.001,3173,19035,319.20000000000005,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5945.0,62.1,63.3,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15324,130.8,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5950.0,56.9,58.3,0.1,0.15,0.986,-0.014,0.001,225,359,0.001,5376,46549,560.1,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5955.0,51.9,53.4,0.1,0.15,0.986,-0.014,0.002,20,170,0.002,5612,19332,1126.4,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5960.0,47.2,48.4,0.15,0.2,0.98,-0.02,0.002,135,417,0.002,6870,31584,1401.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5965.0,42.5,43.1,0.2,0.25,0.974,-0.026,0.003,22,1044,0.003,8634,45430,2596.8,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5970.0,37.6,38.2,0.25,0.35,0.966,-0.034,0.004,61,1406,0.004,1802,41145,745.2,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5975.0,32.7,33.3,0.4,0.45,0.954,-0.046,0.005,167,2342,0.005,6556,37671,3361.5,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5980.0,27.9,28.5,0.55,0.6,0.933,-0.067,0.007,69,3093,0.007,1675,41626,1220.8,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5985.0,23.2,23.7,0.8,0.9,0.906,-0.094,0.01,63,4111,0.01,4077,36201,4140.000000000001,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5990.0,18.6,19.1,1.25,1.3,0.861,-0.139,0.013,112,9489,0.013,5562,48680,7376.2,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,5995.0,14.3,14.6,1.9,1.95,0.797,-0.203,0.018,79,11197,0.018,1234,38899,2363.4,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6000.0,10.5,10.7,2.95,3.0,0.707,-0.293,0.024,613,19447,0.024,3818,73714,10634.4,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6005.0,7.0,7.1,4.4,4.5,0.585,-0.415,0.028,187,16675,0.028,1199,49347,3880.8,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6010.0,4.2,4.4,6.7,6.8,0.442,-0.558,0.028,607,25767,0.028,5317,60943,16587.2,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6015.0,2.4,2.45,9.7,10.1,0.304,-0.696,0.026,605,30365,0.026,1744,39902,6107.4,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6020.0,1.25,1.3,13.4,13.9,0.186,-0.814,0.02,910,56287,0.02,2574,38455,6968.000000000001,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6025.0,0.65,0.7,17.8,18.3,0.109,-0.891,0.014,714,58692,0.014,2176,25437,4046.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6030.0,0.35,0.4,22.4,23.0,0.061,-0.939,0.008,675,67678,0.008,2049,14890,2179.2000000000003,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6035.0,0.2,0.25,27.3,27.9,0.037,-0.963,0.005,535,51001,0.005,1658,8461,1096.5000000000002,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6040.0,0.1,0.15,32.0,33.1,0.021,-0.979,0.003,882,63564,0.003,1830,6687,813.5999999999999,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6045.0,0.05,0.1,37.0,38.3,0.013,-0.987,0.002,392,49279,0.002,1761,3355,430.6,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6050.0,0.0,0.1,41.8,43.0,0.009,-0.991,0.001,3852,59660,0.001,5680,4034,953.2,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6055.0,0.0,0.05,46.8,48.0,0.004,-0.996,0.001,4889,31137,0.001,984,1301,587.3000000000001,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6060.0,0.0,0.05,51.6,53.0,0.004,-0.996,0.001,4976,33972,0.001,1274,1437,625.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6065.0,0.0,0.05,56.6,58.0,0.004,-0.996,0.001,1178,21978,0.001,1042,953,222.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6070.0,0.0,0.05,61.6,63.0,0.004,-0.996,0.0,1808,21172,0.0,872,976,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6075.0,0.0,0.05,63.2,70.5,0.003,-0.997,0.0,1634,15372,0.0,1980,627,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6080.0,0.0,0.05,68.2,75.0,0.003,-0.997,0.0,2311,16553,0.0,1204,720,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6085.0,0.0,0.05,73.2,80.5,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6090.0,0.0,0.05,78.2,85.0,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6095.0,0.0,0.05,85.4,90.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6100.0,0.0,0.05,88.2,95.4,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6105.0,0.0,0.05,93.2,100.4,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6110.0,0.0,0.05,98.4,105.1,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6115.0,0.0,0.05,103.2,110.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6120.0,0.0,0.05,108.2,115.7,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6125.0,0.0,0.05,113.1,120.5,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,80796.20000000003]
["2025-02-24T15:02:34.000000000",6007.58,6130.0,0.0,0.05,120.4,125.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80796.20000000003]
["2025-02-24T15:02:45.000000000",6005.45,5885.0,119.7,120.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5890.0,114.7,115.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5895.0,106.8,110.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5900.0,102.4,105.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5905.0,99.7,100.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5910.0,94.7,95.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7971,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5915.0,89.7,90.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5920.0,84.7,85.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13321,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5925.0,79.7,80.5,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13101,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5930.0,74.7,75.5,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13563,227.8,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5935.0,67.5,75.0,0.05,0.1,0.992,-0.008,0.001,6,290,0.001,3230,13420,323.6,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5940.0,62.7,69.6,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19057,319.20000000000005,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5945.0,59.4,61.1,0.1,0.15,0.987,-0.013,0.001,34,111,0.001,1274,15346,130.8,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5950.0,54.8,55.6,0.1,0.15,0.986,-0.014,0.001,225,361,0.001,5376,46587,560.1,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5955.0,49.9,50.6,0.15,0.2,0.981,-0.019,0.002,20,170,0.002,5612,19403,1126.4,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5960.0,44.5,45.7,0.2,0.25,0.975,-0.025,0.003,135,477,0.003,6870,31655,2101.5,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5965.0,40.0,40.7,0.3,0.35,0.964,-0.036,0.003,22,1046,0.003,8634,45578,2596.8,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5970.0,35.1,35.9,0.4,0.45,0.952,-0.048,0.005,61,1409,0.005,1802,41411,931.5,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5975.0,29.9,31.0,0.6,0.65,0.933,-0.067,0.006,167,2343,0.006,6556,37821,4033.8,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5980.0,25.6,26.5,0.85,0.9,0.907,-0.093,0.009,69,3123,0.009,1675,41816,1569.6,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5985.0,21.0,22.0,1.2,1.3,0.867,-0.134,0.011,63,4112,0.012,4077,36403,4961.7,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5990.0,16.5,17.2,1.85,1.9,0.813,-0.188,0.015,112,9492,0.015,5562,49217,8511.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,5995.0,12.5,13.3,2.7,2.75,0.733,-0.267,0.019,79,11210,0.019,1234,39608,2494.7,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6000.0,9.0,9.3,4.0,4.1,0.64,-0.36,0.023,613,19458,0.023,3818,74588,10191.3,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6005.0,6.0,6.1,5.8,6.1,0.519,-0.481,0.025,187,16751,0.025,1199,49895,3465.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6010.0,3.6,3.7,8.3,8.9,0.379,-0.621,0.027,607,25847,0.027,5317,61232,15994.8,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6015.0,2.0,2.1,11.7,12.5,0.249,-0.751,0.023,605,30460,0.023,1744,40040,5402.7,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6020.0,1.05,1.15,15.9,16.2,0.151,-0.849,0.017,910,56352,0.017,2574,38601,5922.8,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6025.0,0.55,0.6,20.2,21.4,0.085,-0.915,0.011,714,58753,0.011,2176,25463,3179.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6030.0,0.3,0.35,24.9,26.1,0.052,-0.948,0.007,675,67717,0.007,2049,14909,1906.8,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6035.0,0.15,0.2,29.8,31.0,0.029,-0.971,0.004,535,51054,0.004,1658,8466,877.2,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6040.0,0.1,0.15,34.7,35.5,0.02,-0.98,0.003,882,63726,0.003,1830,6687,813.5999999999999,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6045.0,0.05,0.1,39.7,40.8,0.012,-0.988,0.002,392,49435,0.002,1761,3355,430.6,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6050.0,0.05,0.1,44.6,45.3,0.008,-0.992,0.001,3852,59667,0.001,5680,4036,953.2,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6055.0,0.0,0.05,49.6,50.8,0.004,-0.996,0.001,4889,31208,0.001,984,1301,587.3000000000001,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6060.0,0.0,0.05,54.6,55.8,0.004,-0.996,0.001,4976,33979,0.001,1274,1437,625.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6065.0,0.0,0.05,59.6,60.8,0.004,-0.996,0.001,1178,21990,0.001,1042,953,222.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6070.0,0.0,0.05,64.6,65.8,0.003,-0.996,0.0,1808,21174,0.0,872,977,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6075.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1634,15372,0.0,1980,629,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6080.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2311,16553,0.0,1204,720,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6085.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6090.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6095.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6100.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6105.0,0.0,0.05,99.6,103.0,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6110.0,0.0,0.05,104.6,107.6,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6115.0,0.0,0.05,109.6,112.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6120.0,0.0,0.05,114.6,117.3,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6125.0,0.0,0.05,119.6,123.5,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,80459.80000000002]
["2025-02-24T15:02:45.000000000",6005.45,6130.0,0.0,0.05,124.6,128.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5885.0,116.9,124.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5890.0,111.8,117.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5895.0,111.1,112.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5900.0,106.1,107.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5905.0,101.1,102.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5910.0,96.1,97.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5915.0,91.1,92.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5920.0,86.1,87.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13321,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5925.0,81.1,82.0,0.0,0.1,0.997,-0.003,0.0,34,96,0.0,3446,13107,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5930.0,76.1,77.0,0.0,0.05,0.993,-0.007,0.001,34,83,0.001,2244,13589,227.8,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5935.0,71.2,72.2,0.05,0.1,0.992,-0.008,0.001,6,290,0.001,3230,13431,323.6,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5940.0,66.2,67.2,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19078,319.20000000000005,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5945.0,61.2,62.2,0.05,0.1,0.987,-0.013,0.001,34,111,0.001,1274,15363,130.8,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5950.0,56.2,57.1,0.1,0.15,0.986,-0.014,0.001,225,361,0.001,5376,46596,560.1,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5955.0,51.4,52.0,0.1,0.2,0.981,-0.019,0.002,20,170,0.002,5612,19434,1126.4,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5960.0,46.5,47.0,0.15,0.2,0.975,-0.025,0.003,135,477,0.003,6870,31699,2101.5,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5965.0,41.4,42.2,0.2,0.3,0.964,-0.036,0.003,22,1047,0.003,8634,45635,2596.8,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5970.0,36.6,37.3,0.3,0.35,0.952,-0.048,0.005,61,1410,0.005,1802,41486,931.5,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5975.0,31.7,32.4,0.45,0.5,0.933,-0.067,0.006,167,2343,0.006,6556,37944,4033.8,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5980.0,27.0,27.7,0.65,0.7,0.907,-0.093,0.009,69,3126,0.009,1675,41960,1569.6,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5985.0,22.3,23.0,0.95,1.05,0.867,-0.134,0.011,63,4117,0.012,4077,36561,4961.7,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5990.0,17.8,18.5,1.45,1.55,0.813,-0.188,0.015,112,9543,0.015,5562,49487,8511.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,5995.0,13.6,14.2,2.25,2.35,0.733,-0.267,0.019,79,11214,0.019,1234,39850,2494.7,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6000.0,9.8,10.3,3.4,3.5,0.64,-0.36,0.023,613,19497,0.023,3818,74984,10191.3,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6005.0,6.6,6.8,5.1,5.2,0.519,-0.481,0.025,187,16778,0.025,1199,50149,3465.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6010.0,4.0,4.2,7.5,7.7,0.379,-0.621,0.027,607,25915,0.027,5317,61389,15994.8,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6015.0,2.3,2.35,10.4,11.0,0.249,-0.751,0.023,605,30556,0.023,1744,40151,5402.7,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6020.0,1.2,1.25,14.2,14.9,0.151,-0.849,0.017,910,56584,0.017,2574,38643,5922.8,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6025.0,0.6,0.65,18.7,19.4,0.085,-0.915,0.011,714,58882,0.011,2176,25471,3179.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6030.0,0.3,0.4,23.4,24.2,0.052,-0.948,0.007,675,67775,0.007,2049,14917,1906.8,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6035.0,0.15,0.25,28.3,29.1,0.029,-0.971,0.004,535,51075,0.004,1658,8466,877.2,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6040.0,0.1,0.15,33.2,34.0,0.02,-0.98,0.003,882,63741,0.003,1830,6687,813.5999999999999,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6045.0,0.05,0.1,37.9,38.9,0.012,-0.988,0.002,392,49476,0.002,1761,3356,430.6,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6050.0,0.0,0.05,43.1,44.0,0.008,-0.992,0.001,3852,59677,0.001,5680,4037,953.2,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6055.0,0.0,0.1,47.6,49.1,0.004,-0.996,0.001,4889,31262,0.001,984,1301,587.3000000000001,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6060.0,0.0,0.05,53.1,54.1,0.004,-0.996,0.001,4976,33982,0.001,1274,1437,625.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6065.0,0.0,0.05,58.1,59.1,0.004,-0.996,0.001,1178,21990,0.001,1042,953,222.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6070.0,0.0,0.05,63.1,64.0,0.003,-0.996,0.0,1808,21175,0.0,872,977,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6075.0,0.0,0.05,68.1,72.3,0.003,-0.997,0.0,1634,15373,0.0,1980,629,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6080.0,0.0,0.05,73.1,77.3,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6085.0,0.0,0.05,78.1,82.3,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6090.0,0.0,0.05,83.1,87.7,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6095.0,0.0,0.05,88.1,92.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6100.0,0.0,0.05,93.1,97.7,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6105.0,0.0,0.05,98.1,102.2,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6110.0,0.0,0.05,103.1,107.4,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6115.0,0.0,0.05,108.1,112.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6120.0,0.0,0.05,113.1,118.7,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6125.0,0.0,0.05,118.1,123.6,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,80459.80000000002]
["2025-02-24T15:02:56.000000000",6006.02,6130.0,0.0,0.05,123.1,128.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80459.80000000002]
["2025-02-24T15:03:07.000000000",6006.11,5885.0,121.1,121.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5890.0,116.1,116.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5895.0,111.1,111.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5900.0,106.1,106.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5905.0,101.1,101.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5910.0,96.1,96.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5915.0,91.1,91.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5920.0,86.1,86.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13345,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5925.0,81.2,81.9,0.0,0.05,0.995,-0.005,0.0,34,96,0.0,3446,13107,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5930.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,34,83,0.0,2244,13589,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5935.0,71.2,72.0,0.05,0.1,0.992,-0.008,0.001,6,290,0.001,3230,13431,323.6,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5940.0,66.3,67.0,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19078,319.20000000000005,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5945.0,61.2,62.0,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15383,130.8,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5950.0,56.2,57.0,0.1,0.15,0.986,-0.014,0.001,225,361,0.001,5376,46639,560.1,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5955.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19449,1126.4,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5960.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,135,477,0.002,6870,31704,1401.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5965.0,41.4,42.1,0.2,0.25,0.973,-0.027,0.003,22,1047,0.003,8634,45640,2596.8,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5970.0,36.5,37.2,0.3,0.35,0.961,-0.039,0.004,61,1410,0.004,1802,41495,745.2,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5975.0,31.6,32.3,0.4,0.5,0.944,-0.056,0.006,167,2343,0.006,6556,37998,4033.8,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5980.0,26.8,27.5,0.6,0.7,0.924,-0.076,0.008,69,3126,0.008,1675,42033,1395.2,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5985.0,22.1,22.8,0.9,1.0,0.89,-0.11,0.011,63,4117,0.011,4077,36631,4553.999999999999,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5990.0,17.6,18.2,1.4,1.45,0.839,-0.161,0.015,112,9543,0.015,5562,49623,8511.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,5995.0,13.4,14.0,2.15,2.2,0.766,-0.234,0.02,79,11219,0.02,1234,39955,2626.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6000.0,9.6,10.0,3.3,3.4,0.665,-0.335,0.025,613,19500,0.025,3818,75294,11077.5,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6005.0,6.5,6.7,4.9,5.1,0.536,-0.464,0.029,187,16810,0.029,1199,50476,4019.4,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6010.0,3.9,4.1,7.3,7.7,0.399,-0.601,0.026,607,25941,0.026,5317,61445,15402.4,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6015.0,2.2,2.3,10.5,11.0,0.27,-0.73,0.023,605,30649,0.023,1744,40188,5402.7,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6020.0,1.15,1.2,14.4,15.0,0.165,-0.835,0.018,910,56651,0.018,2574,38653,6271.199999999999,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6025.0,0.6,0.65,18.8,19.4,0.094,-0.906,0.012,714,58921,0.012,2176,25472,3468.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6030.0,0.3,0.35,23.5,24.2,0.053,-0.947,0.007,675,67837,0.007,2049,14920,1906.8,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6035.0,0.15,0.2,28.3,29.1,0.03,-0.97,0.004,535,51086,0.004,1658,8477,877.2,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6040.0,0.1,0.15,33.3,34.0,0.021,-0.979,0.003,882,63751,0.003,1830,6687,813.5999999999999,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6045.0,0.05,0.1,38.2,39.0,0.013,-0.987,0.002,392,49485,0.002,1761,3356,430.6,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6050.0,0.05,0.1,43.2,43.9,0.011,-0.989,0.002,3852,59685,0.002,5680,4037,1906.4,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6055.0,0.0,0.1,48.2,49.0,0.008,-0.992,0.001,4889,31263,0.001,984,1301,587.3000000000001,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6060.0,0.0,0.05,53.2,54.0,0.004,-0.996,0.001,4976,33990,0.001,1274,1437,625.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6065.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.001,1178,21990,0.001,1042,953,222.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6070.0,0.0,0.05,63.2,64.0,0.003,-0.997,0.0,1808,21176,0.0,872,977,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6075.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6080.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6085.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6090.0,0.0,0.05,83.1,84.0,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6095.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6100.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6105.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6110.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6115.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6120.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6125.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,81333.20000000001]
["2025-02-24T15:03:07.000000000",6006.11,6130.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81333.20000000001]
["2025-02-24T15:03:19.000000000",6006.79,5885.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5890.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5895.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5900.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5905.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5910.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5915.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5920.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13345,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5925.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13107,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5930.0,76.9,77.5,0.0,0.1,0.995,-0.005,0.0,34,83,0.0,2244,13626,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5935.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,6,290,0.001,3230,13492,323.6,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5940.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19078,319.20000000000005,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5945.0,61.9,62.6,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15383,130.8,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5950.0,57.0,57.6,0.05,0.15,0.988,-0.012,0.001,225,361,0.001,5376,46645,560.1,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5955.0,52.0,52.6,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19451,1126.4,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5960.0,47.0,47.6,0.15,0.2,0.979,-0.021,0.002,135,477,0.002,6870,31709,1401.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5965.0,42.1,42.7,0.2,0.25,0.973,-0.027,0.003,22,1047,0.003,8634,45640,2596.8,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5970.0,37.2,37.7,0.25,0.3,0.966,-0.034,0.004,61,1410,0.004,1802,41498,745.2,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5975.0,32.3,32.8,0.35,0.4,0.953,-0.047,0.005,167,2343,0.005,6556,38048,3361.5,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5980.0,27.4,28.0,0.5,0.6,0.929,-0.071,0.007,69,3126,0.007,1675,42126,1220.8,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5985.0,22.8,23.2,0.8,0.85,0.899,-0.101,0.01,63,4117,0.01,4077,36694,4140.000000000001,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5990.0,18.2,18.6,1.2,1.3,0.85,-0.15,0.014,112,9543,0.014,5562,49779,7943.599999999999,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,5995.0,13.9,14.3,1.9,1.95,0.781,-0.219,0.02,79,11219,0.02,1234,40075,2626.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6000.0,10.0,10.2,2.95,3.1,0.682,-0.318,0.025,613,19508,0.025,3818,75453,11077.5,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6005.0,6.7,6.9,4.5,4.7,0.551,-0.449,0.029,187,16858,0.029,1199,50603,4019.4,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6010.0,4.0,4.2,6.9,7.0,0.412,-0.588,0.027,607,26003,0.027,5317,61554,15994.8,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6015.0,2.25,2.35,9.9,10.4,0.28,-0.72,0.024,605,30695,0.024,1744,40221,5637.6,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6020.0,1.15,1.25,13.8,14.3,0.173,-0.827,0.018,910,56702,0.018,2574,38656,6271.199999999999,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6025.0,0.6,0.65,18.3,18.7,0.1,-0.9,0.012,714,58962,0.012,2176,25484,3468.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6030.0,0.3,0.35,22.9,23.5,0.053,-0.947,0.008,675,67973,0.008,2049,14921,2179.2000000000003,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6035.0,0.15,0.2,27.8,28.3,0.03,-0.97,0.005,535,51111,0.005,1658,8479,1096.5000000000002,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6040.0,0.1,0.15,32.7,33.3,0.021,-0.979,0.003,882,63759,0.003,1830,6687,813.5999999999999,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6045.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,392,49499,0.002,1761,3356,430.6,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6050.0,0.05,0.1,42.6,43.2,0.012,-0.989,0.002,3852,59686,0.002,5680,4038,1906.4,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6055.0,0.0,0.1,47.6,48.2,0.008,-0.992,0.001,4889,31266,0.001,984,1301,587.3000000000001,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6060.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,4976,33999,0.001,1274,1437,625.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6065.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1178,21990,0.001,1042,953,222.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6070.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1808,21177,0.0,872,977,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6075.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6080.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6085.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6090.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6095.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6100.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,4649,8370,0.0,1623,607,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6105.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6110.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6115.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6120.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6125.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,80824.1]
["2025-02-24T15:03:19.000000000",6006.79,6130.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80824.1]
["2025-02-24T15:03:30.000000000",6006.81,5885.0,121.2,125.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5890.0,116.2,120.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5895.0,111.2,115.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5900.0,105.9,110.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5905.0,102.1,105.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5910.0,97.1,100.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5915.0,92.1,95.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5920.0,87.1,90.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5925.0,82.1,85.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13117,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5930.0,77.1,80.4,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13626,227.8,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5935.0,72.1,75.5,0.05,0.1,0.992,-0.008,0.001,6,290,0.001,3230,13492,323.6,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5940.0,67.1,70.5,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19078,319.20000000000005,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5945.0,62.2,63.3,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15386,130.8,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5950.0,57.2,58.3,0.05,0.15,0.988,-0.012,0.001,225,361,0.001,5376,46647,560.1,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5955.0,52.4,53.2,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19451,1126.4,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5960.0,47.5,48.2,0.1,0.2,0.979,-0.021,0.002,135,477,0.002,6870,31710,1401.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5965.0,42.3,43.4,0.15,0.25,0.973,-0.027,0.003,22,1047,0.003,8634,45640,2596.8,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5970.0,37.4,38.4,0.25,0.3,0.966,-0.034,0.004,61,1410,0.004,1802,41513,745.2,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5975.0,32.5,33.5,0.35,0.4,0.953,-0.047,0.005,167,2343,0.005,6556,38053,3361.5,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5980.0,27.6,28.7,0.5,0.6,0.931,-0.069,0.007,69,3126,0.007,1675,42150,1220.8,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5985.0,22.9,23.9,0.75,0.85,0.901,-0.099,0.01,63,4117,0.01,4077,36722,4140.000000000001,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5990.0,18.4,19.3,1.15,1.25,0.853,-0.147,0.014,112,9553,0.014,5562,49808,7943.599999999999,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,5995.0,14.2,14.9,1.8,1.9,0.782,-0.217,0.019,79,11219,0.019,1234,40151,2494.7,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6000.0,10.3,10.5,2.8,2.9,0.686,-0.315,0.025,613,19531,0.025,3818,75504,11077.5,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6005.0,6.9,7.1,4.3,4.5,0.557,-0.446,0.029,187,16876,0.029,1199,50655,4019.4,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6010.0,4.2,4.3,6.6,6.8,0.411,-0.589,0.028,607,26056,0.028,5317,61587,16587.2,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6015.0,2.35,2.4,9.6,10.0,0.278,-0.723,0.025,605,30758,0.024,1744,40243,5698.1,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6020.0,1.2,1.3,13.1,14.1,0.168,-0.832,0.018,910,56752,0.018,2574,38660,6271.199999999999,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6025.0,0.6,0.7,17.5,18.5,0.096,-0.904,0.012,714,58976,0.012,2176,25488,3468.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6030.0,0.3,0.35,22.2,23.2,0.054,-0.946,0.008,675,67994,0.008,2049,14924,2179.2000000000003,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6035.0,0.15,0.2,27.0,28.1,0.03,-0.97,0.005,535,51116,0.005,1658,8479,1096.5000000000002,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6040.0,0.1,0.15,31.9,33.0,0.021,-0.979,0.003,882,63770,0.003,1830,6687,813.5999999999999,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6045.0,0.05,0.1,36.9,38.0,0.013,-0.987,0.002,392,49503,0.002,1761,3356,430.6,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6050.0,0.05,0.1,41.9,43.0,0.012,-0.988,0.002,3852,59696,0.002,5680,4038,1906.4,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6055.0,0.0,0.05,46.8,48.5,0.004,-0.996,0.001,4889,31266,0.001,984,1301,587.3000000000001,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6060.0,0.0,0.05,51.8,53.5,0.004,-0.996,0.001,4976,34005,0.001,1274,1437,625.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6065.0,0.0,0.05,56.8,58.5,0.004,-0.996,0.001,1178,21990,0.001,1042,953,222.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6070.0,0.0,0.05,61.8,63.5,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6075.0,0.0,0.05,66.7,71.1,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6080.0,0.0,0.05,71.7,76.0,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6085.0,0.0,0.05,76.7,81.1,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6090.0,0.0,0.05,81.6,86.4,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6095.0,0.0,0.05,86.5,91.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6100.0,0.0,0.05,91.7,96.4,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6105.0,0.0,0.05,96.7,101.1,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6110.0,0.0,0.05,101.5,106.1,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6115.0,0.0,0.05,105.9,111.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6120.0,0.0,0.05,111.0,116.4,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6125.0,0.0,0.05,116.6,121.6,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,81573.50000000001]
["2025-02-24T15:03:30.000000000",6006.81,6130.0,0.0,0.05,121.5,126.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5885.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5890.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5895.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5900.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5905.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5910.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5915.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5920.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5925.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13122,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5930.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13631,227.8,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5935.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,6,290,0.001,3230,13497,323.6,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5940.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19078,319.20000000000005,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5945.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15386,130.8,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5950.0,57.5,58.1,0.05,0.15,0.988,-0.012,0.001,225,361,0.001,5376,46657,560.1,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5955.0,52.5,53.1,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19463,1126.4,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5960.0,47.6,48.1,0.1,0.2,0.979,-0.021,0.002,135,477,0.002,6870,31711,1401.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5965.0,42.6,43.2,0.15,0.25,0.973,-0.027,0.003,22,1047,0.003,8634,45641,2596.8,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5970.0,37.7,38.2,0.25,0.3,0.966,-0.034,0.004,61,1410,0.004,1802,41518,745.2,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5975.0,32.8,33.3,0.35,0.4,0.953,-0.047,0.005,167,2345,0.005,6556,38059,3361.5,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5980.0,27.9,28.5,0.5,0.55,0.931,-0.069,0.007,69,3126,0.007,1675,42152,1220.8,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5985.0,23.3,23.7,0.75,0.8,0.901,-0.099,0.01,63,4117,0.01,4077,36725,4140.000000000001,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5990.0,18.7,19.1,1.15,1.2,0.853,-0.147,0.014,112,9563,0.014,5562,49825,7943.599999999999,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,5995.0,14.3,14.7,1.75,1.85,0.782,-0.217,0.019,79,11229,0.019,1234,40213,2494.7,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6000.0,10.4,10.7,2.75,2.85,0.686,-0.315,0.025,613,19544,0.025,3818,75588,11077.5,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6005.0,7.0,7.2,4.2,4.4,0.557,-0.446,0.029,187,16878,0.029,1199,50685,4019.4,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6010.0,4.2,4.4,6.5,6.7,0.411,-0.589,0.028,607,26099,0.028,5317,61637,16587.2,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6015.0,2.4,2.45,9.5,9.9,0.278,-0.723,0.025,605,30774,0.024,1744,40267,5698.1,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6020.0,1.25,1.3,13.4,13.8,0.168,-0.832,0.018,910,56775,0.018,2574,38660,6271.199999999999,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6025.0,0.6,0.7,17.8,18.2,0.096,-0.904,0.012,714,59031,0.012,2176,25488,3468.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6030.0,0.3,0.35,22.4,22.9,0.054,-0.946,0.008,675,68007,0.008,2049,14924,2179.2000000000003,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6035.0,0.15,0.2,27.2,27.8,0.03,-0.97,0.005,535,51130,0.005,1658,8479,1096.5000000000002,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6040.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,882,63774,0.003,1830,6692,813.5999999999999,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6045.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,392,49504,0.002,1761,3356,430.6,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6050.0,0.0,0.1,42.1,42.7,0.012,-0.988,0.002,3852,59706,0.002,5680,4038,1906.4,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6055.0,0.0,0.1,47.1,47.6,0.004,-0.996,0.001,4889,31266,0.001,984,1301,587.3000000000001,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6060.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,4976,34005,0.001,1274,1437,625.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6065.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,1178,21990,0.001,1042,953,222.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6070.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6075.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6080.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6085.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6090.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6095.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6100.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6105.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6110.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6115.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6120.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6125.0,0.0,0.05,117.1,117.6,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,81573.50000000001]
["2025-02-24T15:03:41.000000000",6006.94,6130.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81573.50000000001]
["2025-02-24T15:03:52.000000000",6006.23,5885.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5890.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5895.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5900.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5905.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5910.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5915.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5920.0,86.7,87.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5925.0,81.7,82.4,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13125,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5930.0,76.7,77.4,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13632,227.8,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5935.0,71.7,75.5,0.05,0.1,0.992,-0.008,0.001,6,290,0.001,3230,13497,323.6,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5940.0,66.7,70.5,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19078,319.20000000000005,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5945.0,61.8,62.8,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15387,130.8,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5950.0,56.8,57.5,0.05,0.15,0.988,-0.011,0.001,225,361,0.001,5376,46657,560.1,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5955.0,51.9,52.4,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19463,1126.4,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5960.0,46.9,47.5,0.15,0.2,0.979,-0.021,0.002,135,477,0.002,6870,31713,1401.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5965.0,42.0,42.5,0.2,0.25,0.975,-0.025,0.003,22,1047,0.003,8634,45645,2596.8,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5970.0,37.1,37.6,0.25,0.3,0.966,-0.034,0.004,61,1410,0.004,1802,41526,745.2,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5975.0,32.2,32.7,0.4,0.45,0.953,-0.047,0.005,167,2345,0.005,6556,38100,3361.5,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5980.0,27.4,27.9,0.55,0.6,0.934,-0.066,0.007,69,3126,0.007,1675,42217,1220.8,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5985.0,22.6,23.1,0.8,0.9,0.903,-0.099,0.01,63,4117,0.01,4077,36845,4140.000000000001,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5990.0,18.1,18.6,1.3,1.35,0.857,-0.146,0.014,112,9563,0.014,5562,49922,7943.599999999999,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,5995.0,13.8,14.2,1.95,2.05,0.787,-0.215,0.019,79,11229,0.019,1234,40298,2494.7,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6000.0,10.1,10.3,3.0,3.1,0.687,-0.312,0.024,613,19550,0.024,3818,75685,10634.4,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6005.0,6.7,6.8,4.6,4.8,0.56,-0.44,0.029,187,16885,0.029,1199,50771,4019.4,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6010.0,4.0,4.2,7.0,7.1,0.416,-0.583,0.028,607,26156,0.028,5317,61690,16587.2,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6015.0,2.3,2.35,10.1,10.5,0.279,-0.721,0.025,605,30854,0.025,1744,40293,5872.5,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6020.0,1.2,1.25,14.0,14.3,0.17,-0.83,0.019,910,56981,0.019,2574,38663,6619.599999999999,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6025.0,0.6,0.65,18.3,18.9,0.097,-0.903,0.012,714,59125,0.012,2176,25489,3468.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6030.0,0.3,0.35,23.0,23.6,0.054,-0.946,0.008,675,68029,0.008,2049,14925,2179.2000000000003,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6035.0,0.15,0.2,27.8,28.4,0.03,-0.97,0.005,535,51135,0.005,1658,8479,1096.5000000000002,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6040.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,882,63775,0.003,1830,6692,813.5999999999999,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6045.0,0.05,0.1,37.7,38.4,0.013,-0.987,0.002,392,49504,0.002,1761,3356,430.6,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6050.0,0.0,0.1,42.7,43.4,0.008,-0.992,0.001,3852,59707,0.001,5680,4038,953.2,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6055.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,4889,31267,0.001,984,1301,587.3000000000001,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6060.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4976,34005,0.001,1274,1437,625.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6065.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,1178,21990,0.001,1042,953,222.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6070.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6075.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6080.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6085.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2360,11047,0.0,753,621,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6090.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6095.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6100.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6105.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6110.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6115.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6120.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6125.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,80700.00000000001]
["2025-02-24T15:03:52.000000000",6006.23,6130.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80700.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5885.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5890.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5895.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5900.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5905.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5910.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5915.0,91.4,92.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5920.0,86.4,87.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5925.0,81.4,82.1,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13138,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5930.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13632,227.8,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5935.0,71.4,72.1,0.05,0.1,0.992,-0.008,0.001,6,290,0.001,3230,13497,323.6,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5940.0,66.4,67.1,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19078,319.20000000000005,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5945.0,61.4,62.2,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15387,130.8,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5950.0,56.5,57.1,0.1,0.15,0.986,-0.014,0.001,225,361,0.001,5376,46658,560.1,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5955.0,51.6,52.2,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19466,1126.4,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5960.0,46.6,47.2,0.15,0.2,0.979,-0.021,0.002,135,477,0.002,6870,31716,1401.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5965.0,41.7,42.3,0.2,0.25,0.973,-0.027,0.003,22,1047,0.003,8634,45645,2596.8,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5970.0,36.7,37.3,0.3,0.35,0.961,-0.039,0.004,61,1410,0.004,1802,41527,745.2,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5975.0,31.9,32.4,0.4,0.45,0.948,-0.052,0.006,167,2345,0.006,6556,38102,4033.8,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5980.0,27.1,27.6,0.6,0.65,0.924,-0.076,0.008,69,3126,0.008,1675,42227,1395.2,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5985.0,22.4,22.8,0.85,0.9,0.891,-0.109,0.011,63,4117,0.011,4077,36854,4553.999999999999,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5990.0,17.8,18.3,1.3,1.4,0.839,-0.161,0.015,112,9563,0.015,5562,49993,8511.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,5995.0,13.6,14.0,2.05,2.1,0.764,-0.235,0.02,79,11229,0.02,1234,40328,2626.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6000.0,9.8,10.0,3.1,3.3,0.662,-0.338,0.025,613,19560,0.025,3818,75818,11077.5,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6005.0,6.5,6.7,4.8,5.0,0.53,-0.47,0.029,187,16896,0.029,1199,50837,4019.4,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6010.0,3.9,4.1,7.2,7.4,0.391,-0.609,0.027,607,26224,0.027,5317,61730,15994.8,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6015.0,2.2,2.3,10.3,10.7,0.262,-0.738,0.023,605,30946,0.023,1744,40296,5402.7,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6020.0,1.15,1.25,14.3,14.7,0.16,-0.84,0.017,910,57009,0.017,2574,38679,5922.8,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6025.0,0.6,0.65,18.7,19.1,0.093,-0.907,0.012,714,59200,0.012,2176,25499,3468.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6030.0,0.3,0.35,23.3,23.9,0.052,-0.948,0.007,675,68040,0.007,2049,14926,1906.8,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6035.0,0.15,0.2,28.2,28.8,0.03,-0.97,0.004,535,51145,0.004,1658,8479,877.2,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6040.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,882,63779,0.003,1830,6697,813.5999999999999,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6045.0,0.05,0.1,38.0,38.7,0.012,-0.988,0.002,392,49518,0.002,1761,3358,430.6,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6050.0,0.0,0.05,43.0,43.7,0.011,-0.989,0.002,3852,59728,0.002,5680,4038,1906.4,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6055.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,4889,31275,0.001,984,1301,587.3000000000001,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6060.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,4976,34005,0.001,1274,1437,625.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6065.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1178,21990,0.001,1042,953,222.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6070.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,1808,21178,0.0,872,977,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6075.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6080.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6085.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6090.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6095.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6100.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6105.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6110.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6115.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6120.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6125.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2483,3184,0.0,259,42,0.0,81805.00000000001]
["2025-02-24T15:04:04.000000000",6005.95,6130.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5885.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5890.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5895.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5900.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5905.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5910.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5915.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5920.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5925.0,82.3,83.1,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13138,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5930.0,77.3,78.1,0.05,0.1,0.993,-0.007,0.001,34,83,0.001,2244,13633,227.8,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5935.0,72.3,75.5,0.05,0.1,0.992,-0.008,0.001,6,290,0.001,3230,13497,323.6,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5940.0,67.4,70.5,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19078,319.20000000000005,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5945.0,62.4,63.5,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15388,130.8,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5950.0,57.4,58.1,0.05,0.15,0.986,-0.014,0.001,225,361,0.001,5376,46668,560.1,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5955.0,52.4,53.0,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19467,1126.4,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5960.0,47.4,48.0,0.1,0.2,0.979,-0.021,0.002,135,477,0.002,6870,31716,1401.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5965.0,42.5,43.1,0.15,0.25,0.973,-0.027,0.003,22,1047,0.003,8634,45649,2596.8,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5970.0,37.6,38.2,0.25,0.3,0.961,-0.039,0.004,61,1410,0.004,1802,41528,745.2,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5975.0,32.8,33.3,0.35,0.4,0.948,-0.052,0.006,167,2345,0.006,6556,38104,4033.8,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5980.0,27.8,28.4,0.5,0.55,0.924,-0.076,0.008,69,3126,0.008,1675,42240,1395.2,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5985.0,23.1,23.6,0.75,0.8,0.891,-0.109,0.011,63,4117,0.011,4077,36876,4553.999999999999,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5990.0,18.6,19.0,1.15,1.2,0.839,-0.161,0.015,112,9563,0.015,5562,50058,8511.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,5995.0,14.2,14.7,1.8,1.85,0.764,-0.235,0.02,79,11234,0.02,1234,40388,2626.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6000.0,10.3,10.5,2.8,2.85,0.662,-0.338,0.025,613,19579,0.025,3818,75913,11077.5,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6005.0,6.9,7.0,4.3,4.4,0.53,-0.47,0.029,187,16925,0.029,1199,50942,4019.4,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6010.0,4.2,4.3,6.6,6.8,0.391,-0.609,0.027,607,26313,0.027,5317,61751,15994.8,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6015.0,2.3,2.4,9.6,10.0,0.262,-0.738,0.023,605,31012,0.023,1744,40314,5402.7,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6020.0,1.2,1.3,13.4,13.9,0.16,-0.84,0.017,910,57071,0.017,2574,38698,5922.8,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6025.0,0.6,0.65,17.8,18.3,0.093,-0.907,0.012,714,59249,0.012,2176,25500,3468.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6030.0,0.3,0.35,22.5,23.1,0.052,-0.948,0.007,675,68095,0.007,2049,14928,1906.8,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6035.0,0.15,0.2,27.2,27.9,0.03,-0.97,0.004,535,51197,0.004,1658,8481,877.2,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6040.0,0.1,0.15,32.1,32.8,0.021,-0.979,0.003,882,63797,0.003,1830,6697,813.5999999999999,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6045.0,0.05,0.1,37.1,37.8,0.012,-0.988,0.002,392,49519,0.002,1761,3358,430.6,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6050.0,0.0,0.05,42.1,42.8,0.011,-0.989,0.002,3852,59732,0.002,5680,4038,1906.4,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6055.0,0.0,0.05,47.0,47.8,0.004,-0.996,0.001,4889,31281,0.001,984,1301,587.3000000000001,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6060.0,0.0,0.05,52.0,52.8,0.004,-0.996,0.001,4976,34086,0.001,1274,1437,625.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6065.0,0.0,0.05,57.0,57.8,0.004,-0.996,0.001,1178,21992,0.001,1042,953,222.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6070.0,0.0,0.05,62.0,62.7,0.003,-0.997,0.0,1808,21178,0.0,872,977,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6075.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6080.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6085.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6090.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6095.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6100.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6105.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6110.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6115.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6120.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6125.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,81805.00000000001]
["2025-02-24T15:04:15.000000000",6007.15,6130.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81805.00000000001]
["2025-02-24T15:04:26.000000000",6007.83,5885.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5890.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5895.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5900.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5905.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5910.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5915.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5920.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5925.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13138,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5930.0,78.5,79.1,0.0,0.05,0.993,-0.007,0.001,34,83,0.001,2244,13657,227.8,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5935.0,73.5,74.2,0.0,0.1,0.992,-0.008,0.001,6,290,0.001,3230,13497,323.6,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5940.0,68.5,69.2,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19078,319.20000000000005,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5945.0,63.6,64.2,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15388,130.8,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5950.0,58.6,59.2,0.05,0.1,0.989,-0.011,0.001,225,361,0.001,5376,46674,560.1,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5955.0,53.6,54.1,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19477,1126.4,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5960.0,48.6,49.1,0.1,0.15,0.982,-0.018,0.002,135,477,0.002,6870,31728,1401.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5965.0,43.7,44.1,0.15,0.2,0.975,-0.025,0.003,22,1047,0.003,8634,45649,2596.8,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5970.0,38.7,39.2,0.2,0.25,0.966,-0.034,0.004,61,1410,0.004,1802,41529,745.2,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5975.0,33.9,34.3,0.3,0.35,0.953,-0.047,0.005,167,2345,0.005,6556,38128,3361.5,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5980.0,29.0,29.4,0.45,0.5,0.934,-0.066,0.007,69,3126,0.007,1675,42251,1220.8,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5985.0,24.2,24.6,0.65,0.7,0.904,-0.096,0.01,63,4118,0.01,4077,36882,4140.000000000001,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5990.0,19.6,20.0,1.0,1.05,0.858,-0.142,0.014,112,9563,0.014,5562,50084,7943.599999999999,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,5995.0,15.1,15.5,1.55,1.65,0.788,-0.211,0.019,79,11240,0.019,1234,40407,2494.7,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6000.0,11.0,11.4,2.45,2.5,0.694,-0.307,0.025,613,19657,0.024,3818,75989,10695.7,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6005.0,7.5,7.7,3.8,3.9,0.566,-0.434,0.029,187,16955,0.029,1199,51056,4019.4,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6010.0,4.6,4.7,5.9,6.0,0.421,-0.58,0.028,607,26371,0.028,5317,61824,16587.2,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6015.0,2.6,2.7,8.8,9.0,0.283,-0.717,0.025,605,31086,0.025,1744,40328,5872.5,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6020.0,1.35,1.4,12.5,12.8,0.173,-0.827,0.019,910,57103,0.019,2574,38720,6619.599999999999,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6025.0,0.7,0.75,16.8,17.2,0.097,-0.903,0.013,714,59319,0.013,2176,25521,3757.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6030.0,0.35,0.4,21.4,21.9,0.054,-0.946,0.008,675,68213,0.008,2049,14929,2179.2000000000003,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6035.0,0.2,0.25,26.2,26.7,0.031,-0.969,0.005,535,51325,0.005,1658,8482,1096.5000000000002,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6040.0,0.1,0.15,31.0,31.6,0.021,-0.979,0.003,882,63808,0.003,1830,6697,813.5999999999999,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6045.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,392,49549,0.002,1761,3358,430.6,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6050.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,3852,59736,0.001,5680,4041,953.2,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6055.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,4889,31282,0.001,984,1302,587.3000000000001,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6060.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,4976,34086,0.001,1274,1439,625.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6065.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1178,21992,0.001,1042,953,222.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6070.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6075.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6080.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6085.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6090.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6095.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6100.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6105.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6110.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6115.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6120.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6125.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,81050.30000000002]
["2025-02-24T15:04:26.000000000",6007.83,6130.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81050.30000000002]
["2025-02-24T15:04:37.000000000",6008.42,5885.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5890.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5895.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5900.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5905.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5910.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5915.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5920.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5925.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13138,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5930.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,34,83,0.0,2244,13658,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5935.0,73.6,74.2,0.0,0.1,0.995,-0.005,0.001,6,290,0.001,3230,13499,323.6,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5940.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19086,319.20000000000005,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5945.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15392,130.8,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5950.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46677,560.1,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5955.0,53.7,54.3,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19478,563.1999999999999,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5960.0,48.7,49.3,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31728,1401.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5965.0,43.8,44.3,0.15,0.2,0.978,-0.022,0.002,22,1047,0.002,8634,45652,1731.2,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5970.0,38.8,39.4,0.2,0.25,0.971,-0.029,0.003,61,1410,0.003,1802,41529,558.9,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5975.0,33.9,34.4,0.3,0.35,0.958,-0.042,0.005,167,2345,0.005,6556,38129,3361.5,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5980.0,29.0,29.6,0.4,0.5,0.94,-0.058,0.007,69,3126,0.006,1675,42251,1053.3000000000002,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5985.0,24.3,24.7,0.6,0.7,0.914,-0.086,0.009,63,4118,0.009,4077,36885,3726.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5990.0,19.6,20.0,0.95,1.0,0.872,-0.124,0.013,112,9563,0.013,5562,50125,7376.2,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,5995.0,15.2,15.6,1.5,1.55,0.81,-0.19,0.018,79,11242,0.018,1234,40453,2363.4,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6000.0,11.1,11.4,2.35,2.45,0.72,-0.28,0.024,613,19661,0.024,3818,76126,10634.4,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6005.0,7.5,7.6,3.7,3.8,0.597,-0.403,0.029,187,16977,0.029,1199,51098,4019.4,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6010.0,4.6,4.7,5.7,5.9,0.449,-0.551,0.029,607,26419,0.029,5317,61879,17179.600000000002,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6015.0,2.6,2.65,8.7,8.9,0.307,-0.692,0.026,605,31119,0.026,1744,40332,6107.4,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6020.0,1.35,1.4,12.4,12.7,0.188,-0.812,0.02,910,57132,0.02,2574,38732,6968.000000000001,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6025.0,0.65,0.75,16.6,17.1,0.11,-0.89,0.014,714,59355,0.014,2176,25523,4046.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6030.0,0.35,0.4,21.3,21.8,0.062,-0.938,0.009,675,68262,0.009,2049,14929,2451.6,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6035.0,0.2,0.25,26.1,26.6,0.038,-0.962,0.005,535,51337,0.005,1658,8482,1096.5000000000002,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6040.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,882,63808,0.003,1830,6697,813.5999999999999,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6045.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,392,49549,0.002,1761,3358,430.6,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6050.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,3852,59750,0.001,5680,4041,953.2,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6055.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,4889,31282,0.001,984,1302,587.3000000000001,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6060.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,4976,34086,0.001,1274,1439,625.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6065.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,1178,21992,0.001,1042,953,222.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6070.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6075.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6080.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6085.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6090.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6095.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6100.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6105.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6110.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6115.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6120.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6125.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,79603.00000000003]
["2025-02-24T15:04:37.000000000",6008.42,6130.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79603.00000000003]
["2025-02-24T15:04:48.000000000",6008.33,5885.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5890.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5895.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5900.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5905.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5910.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5915.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5920.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5925.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13138,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5930.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,34,83,0.0,2244,13658,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5935.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13508,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5940.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19091,319.20000000000005,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5945.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15393,130.8,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5950.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46678,560.1,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5955.0,53.6,54.2,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19479,563.1999999999999,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5960.0,48.7,49.2,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31730,1401.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5965.0,43.7,44.3,0.15,0.2,0.978,-0.022,0.002,22,1047,0.002,8634,45656,1731.2,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5970.0,38.8,39.3,0.2,0.25,0.971,-0.029,0.003,61,1410,0.003,1802,41546,558.9,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5975.0,33.9,34.4,0.3,0.35,0.959,-0.041,0.005,167,2345,0.005,6556,38133,3361.5,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5980.0,29.0,29.5,0.4,0.5,0.942,-0.058,0.006,69,3126,0.006,1675,42252,1046.4,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5985.0,24.3,24.7,0.6,0.7,0.916,-0.084,0.009,63,4118,0.009,4077,36908,3726.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5990.0,19.6,20.0,0.95,1.0,0.876,-0.124,0.013,112,9563,0.013,5562,50156,7376.2,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,5995.0,15.2,15.6,1.5,1.55,0.814,-0.186,0.018,79,11242,0.018,1234,40480,2363.4,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6000.0,11.1,11.4,2.35,2.4,0.724,-0.276,0.024,613,19668,0.024,3818,76204,10634.4,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6005.0,7.5,7.7,3.7,3.8,0.601,-0.399,0.03,187,16993,0.03,1199,51140,4158.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6010.0,4.6,4.7,5.7,5.9,0.452,-0.549,0.029,607,26450,0.029,5317,61916,17179.600000000002,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6015.0,2.6,2.65,8.7,8.9,0.308,-0.692,0.026,605,31166,0.026,1744,40344,6107.4,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6020.0,1.3,1.4,12.4,12.7,0.189,-0.811,0.02,910,57260,0.02,2574,38732,6968.000000000001,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6025.0,0.65,0.7,16.6,17.1,0.106,-0.894,0.014,714,59385,0.014,2176,25529,4046.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6030.0,0.35,0.4,21.3,21.8,0.062,-0.938,0.009,675,68270,0.009,2049,14929,2451.6,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6035.0,0.15,0.25,26.1,26.7,0.038,-0.962,0.005,535,51341,0.005,1658,8482,1096.5000000000002,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6040.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,882,63812,0.003,1830,6697,813.5999999999999,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6045.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,392,49551,0.002,1761,3358,430.6,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6050.0,0.0,0.1,41.0,41.5,0.005,-0.995,0.001,3852,59851,0.001,5680,4041,953.2,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6055.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,4889,31282,0.001,984,1302,587.3000000000001,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6060.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,4976,34088,0.001,1274,1439,625.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6065.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1178,21992,0.001,1042,953,222.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6070.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6075.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6080.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6085.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6090.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6095.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6100.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6105.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6110.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6115.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6120.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6125.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,79411.10000000003]
["2025-02-24T15:04:48.000000000",6008.33,6130.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5885.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5890.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5895.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5900.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5905.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5910.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5915.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5920.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5925.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13138,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5930.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,34,83,0.0,2244,13658,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5935.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13508,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5940.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19091,319.20000000000005,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5945.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15393,130.8,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5950.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46678,560.1,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5955.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19479,563.1999999999999,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5960.0,48.5,49.0,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31730,1401.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5965.0,43.5,44.0,0.15,0.2,0.978,-0.022,0.002,22,1047,0.002,8634,45656,1731.2,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5970.0,38.6,39.1,0.2,0.25,0.971,-0.029,0.003,61,1414,0.003,1802,41546,558.9,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5975.0,33.7,34.1,0.3,0.35,0.959,-0.041,0.005,167,2353,0.005,6556,38134,3361.5,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5980.0,28.8,29.3,0.45,0.5,0.942,-0.058,0.006,69,3134,0.006,1675,42263,1046.4,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5985.0,24.1,24.5,0.65,0.7,0.916,-0.084,0.009,63,4126,0.009,4077,36910,3726.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5990.0,19.4,19.8,1.0,1.05,0.876,-0.124,0.013,112,9569,0.013,5562,50169,7376.2,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,5995.0,15.0,15.4,1.55,1.6,0.814,-0.186,0.018,79,11244,0.018,1234,40483,2363.4,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6000.0,10.9,11.2,2.4,2.5,0.724,-0.276,0.024,613,19668,0.024,3818,76304,10634.4,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6005.0,7.3,7.5,3.8,3.9,0.601,-0.399,0.03,187,16996,0.03,1199,51159,4158.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6010.0,4.4,4.6,5.9,6.1,0.452,-0.549,0.029,607,26475,0.029,5317,61923,17179.600000000002,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6015.0,2.5,2.6,8.9,9.1,0.308,-0.692,0.026,605,31267,0.026,1744,40364,6107.4,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6020.0,1.3,1.35,12.5,12.9,0.189,-0.811,0.02,910,57369,0.02,2574,38733,6968.000000000001,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6025.0,0.65,0.7,16.8,17.3,0.106,-0.894,0.014,714,59394,0.014,2176,25533,4046.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6030.0,0.3,0.4,21.5,22.0,0.062,-0.938,0.009,675,68340,0.009,2049,14935,2451.6,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6035.0,0.15,0.2,26.3,26.8,0.038,-0.962,0.005,535,51342,0.005,1658,8483,1096.5000000000002,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6040.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,882,63813,0.003,1830,6705,813.5999999999999,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6045.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,392,49561,0.002,1761,3361,430.6,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6050.0,0.0,0.1,41.2,41.7,0.005,-0.995,0.001,3852,59852,0.001,5680,4041,953.2,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6055.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,4889,31282,0.001,984,1302,587.3000000000001,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6060.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,4976,34088,0.001,1274,1439,625.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6065.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,1178,21992,0.001,1042,953,222.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6070.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6075.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6080.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6085.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6090.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6095.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6100.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6105.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6110.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6115.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6120.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6125.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,79411.10000000003]
["2025-02-24T15:04:59.000000000",6008.11,6130.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79411.10000000003]
["2025-02-24T15:05:11.000000000",6007.61,5885.0,122.8,127.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5890.0,117.8,121.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5895.0,112.8,116.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5900.0,107.8,111.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5905.0,102.8,106.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5910.0,97.9,98.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5915.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5920.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5925.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13138,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5930.0,78.0,78.8,0.0,0.05,0.997,-0.003,0.0,34,83,0.0,2244,13658,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5935.0,73.1,73.7,0.0,0.1,0.997,-0.003,0.0,6,290,0.0,3230,13525,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5940.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19093,319.20000000000005,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5945.0,63.1,63.7,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15393,130.8,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5950.0,58.0,58.8,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46699,560.1,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5955.0,53.1,53.7,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19483,563.1999999999999,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5960.0,48.2,48.7,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31734,1401.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5965.0,43.2,43.7,0.15,0.2,0.978,-0.022,0.002,22,1047,0.002,8634,45658,1731.2,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5970.0,38.3,38.8,0.2,0.25,0.971,-0.029,0.003,61,1414,0.003,1802,41566,558.9,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5975.0,33.4,33.9,0.3,0.35,0.959,-0.042,0.005,167,2353,0.005,6556,38143,3361.5,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5980.0,28.5,29.0,0.45,0.5,0.944,-0.056,0.006,69,3134,0.006,1675,42268,1046.4,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5985.0,23.8,24.2,0.65,0.7,0.918,-0.082,0.009,63,4127,0.009,4077,36947,3726.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5990.0,19.2,19.6,1.0,1.05,0.88,-0.12,0.013,112,9574,0.013,5562,50187,7376.2,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,5995.0,14.7,15.1,1.55,1.65,0.817,-0.183,0.018,79,11244,0.018,1234,40633,2363.4,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6000.0,10.6,11.0,2.45,2.55,0.727,-0.272,0.024,613,19670,0.024,3818,76467,10634.4,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6005.0,7.2,7.3,3.9,4.0,0.602,-0.398,0.03,187,17031,0.03,1199,51289,4158.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6010.0,4.3,4.5,6.1,6.2,0.452,-0.548,0.028,607,26641,0.028,5317,61985,16587.2,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6015.0,2.4,2.45,8.9,9.3,0.309,-0.691,0.026,605,31493,0.026,1744,40443,6107.4,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6020.0,1.25,1.3,12.7,13.1,0.192,-0.808,0.02,910,57443,0.02,2574,38737,6968.000000000001,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6025.0,0.6,0.65,17.1,17.6,0.106,-0.894,0.014,714,59544,0.014,2176,25553,4046.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6030.0,0.3,0.35,21.8,22.3,0.062,-0.938,0.009,675,68373,0.009,2049,14935,2451.6,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6035.0,0.15,0.2,26.5,27.3,0.031,-0.969,0.005,535,51347,0.005,1658,8483,1096.5000000000002,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6040.0,0.1,0.15,31.4,32.2,0.022,-0.978,0.003,882,63816,0.003,1830,6705,813.5999999999999,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6045.0,0.05,0.1,36.4,37.2,0.013,-0.987,0.002,392,49582,0.002,1761,3361,430.6,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6050.0,0.0,0.1,41.3,42.1,0.009,-0.991,0.001,3852,59853,0.001,5680,4041,953.2,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6055.0,0.0,0.05,46.0,47.2,0.004,-0.996,0.001,4889,31292,0.001,984,1302,587.3000000000001,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6060.0,0.0,0.05,51.0,52.2,0.004,-0.996,0.001,4976,34089,0.001,1274,1439,625.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6065.0,0.0,0.05,56.0,57.2,0.004,-0.996,0.001,1178,21992,0.001,1042,953,222.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6070.0,0.0,0.05,61.0,62.2,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6075.0,0.0,0.05,65.5,67.2,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6080.0,0.0,0.05,68.5,72.2,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6085.0,0.0,0.05,73.1,77.2,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6090.0,0.0,0.05,78.6,82.2,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6095.0,0.0,0.05,83.6,87.2,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6100.0,0.0,0.05,90.4,92.2,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6105.0,0.0,0.05,93.5,97.2,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6110.0,0.0,0.05,98.2,102.2,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6115.0,0.0,0.05,103.5,107.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6120.0,0.0,0.05,108.1,112.2,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6125.0,0.0,0.05,113.1,117.2,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,78818.70000000003]
["2025-02-24T15:05:11.000000000",6007.61,6130.0,0.0,0.05,118.1,122.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,78818.70000000003]
["2025-02-24T15:05:22.000000000",6007.92,5885.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5890.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5895.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5900.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5905.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5910.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5915.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5920.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5925.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13138,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5930.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,34,83,0.0,2244,13658,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5935.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13526,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5940.0,67.9,68.6,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19098,319.20000000000005,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5945.0,62.9,63.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15395,130.8,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5950.0,58.0,58.7,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46706,560.1,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5955.0,53.0,53.5,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19484,563.1999999999999,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5960.0,48.0,48.6,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31734,1401.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5965.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,22,1047,0.002,8634,45658,1731.2,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5970.0,38.1,38.7,0.2,0.25,0.971,-0.029,0.003,61,1414,0.003,1802,41567,558.9,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5975.0,33.3,33.8,0.3,0.35,0.959,-0.041,0.005,167,2353,0.005,6556,38143,3361.5,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5980.0,28.4,28.9,0.45,0.5,0.942,-0.058,0.006,69,3134,0.006,1675,42279,1046.4,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5985.0,23.6,24.1,0.65,0.75,0.916,-0.084,0.009,63,4127,0.009,4077,36949,3726.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5990.0,19.0,19.4,1.0,1.1,0.874,-0.124,0.013,112,9574,0.013,5562,50203,7376.2,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,5995.0,14.6,15.0,1.6,1.65,0.812,-0.187,0.018,79,11246,0.018,1234,40658,2363.4,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6000.0,10.6,10.9,2.5,2.6,0.723,-0.277,0.024,613,19697,0.024,3818,76494,10634.4,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6005.0,7.1,7.3,3.9,4.1,0.599,-0.401,0.029,187,17048,0.029,1199,51326,4019.4,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6010.0,4.2,4.4,6.1,6.2,0.45,-0.553,0.03,607,26655,0.029,5317,62024,17240.300000000003,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6015.0,2.35,2.45,9.1,9.4,0.304,-0.696,0.027,605,31553,0.027,1744,40443,6342.3,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6020.0,1.2,1.25,12.8,13.2,0.184,-0.817,0.021,910,57463,0.02,2574,38748,7059.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6025.0,0.6,0.65,17.2,17.7,0.106,-0.894,0.014,714,59602,0.014,2176,25553,4046.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6030.0,0.3,0.35,21.9,22.4,0.059,-0.941,0.008,675,68380,0.008,2049,14936,2179.2000000000003,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6035.0,0.15,0.2,26.6,27.3,0.031,-0.969,0.005,535,51350,0.005,1658,8483,1096.5000000000002,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6040.0,0.1,0.15,31.5,32.2,0.022,-0.978,0.003,882,63829,0.003,1830,6705,813.5999999999999,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6045.0,0.05,0.1,36.5,37.2,0.013,-0.987,0.002,392,49616,0.002,1761,3361,430.6,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6050.0,0.05,0.1,41.4,42.2,0.012,-0.988,0.002,3852,59863,0.002,5680,4041,1906.4,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6055.0,0.0,0.05,46.5,47.4,0.004,-0.996,0.001,4889,31314,0.001,984,1302,587.3000000000001,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6060.0,0.0,0.05,51.4,52.6,0.004,-0.996,0.001,4976,34089,0.001,1274,1439,625.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6065.0,0.0,0.05,56.4,57.6,0.004,-0.996,0.001,1178,21995,0.001,1042,953,222.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6070.0,0.0,0.05,61.4,62.6,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6075.0,0.0,0.05,66.4,69.9,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6080.0,0.0,0.05,71.4,75.7,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6085.0,0.0,0.05,76.4,80.2,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6090.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6095.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6100.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6105.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6110.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6115.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6120.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6125.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,80339.90000000002]
["2025-02-24T15:05:22.000000000",6007.92,6130.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80339.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5885.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5890.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5895.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5900.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5905.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5910.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5915.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5920.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5925.0,83.5,84.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13138,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5930.0,78.5,79.2,0.0,0.05,0.997,-0.003,0.0,34,83,0.0,2244,13658,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5935.0,73.5,77.0,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13537,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5940.0,68.5,72.6,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19099,319.20000000000005,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5945.0,63.5,64.4,0.05,0.1,0.991,-0.008,0.001,34,111,0.001,1274,15395,130.8,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5950.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46710,560.1,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5955.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.002,20,170,0.002,5612,19486,1126.4,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5960.0,48.6,49.2,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31736,1401.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5965.0,43.7,44.2,0.15,0.2,0.978,-0.022,0.002,22,1047,0.002,8634,45690,1731.2,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5970.0,38.7,39.3,0.2,0.25,0.971,-0.029,0.003,61,1414,0.003,1802,41567,558.9,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5975.0,33.8,34.3,0.3,0.35,0.958,-0.042,0.005,167,2353,0.005,6556,38143,3361.5,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5980.0,29.0,29.5,0.4,0.45,0.939,-0.061,0.007,69,3134,0.007,1675,42351,1220.8,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5985.0,24.2,24.6,0.6,0.7,0.913,-0.087,0.009,63,4127,0.009,4077,36986,3726.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5990.0,19.5,20.0,0.95,1.0,0.872,-0.128,0.013,112,9574,0.013,5562,50361,7376.2,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,5995.0,15.1,15.5,1.5,1.55,0.808,-0.191,0.018,79,11290,0.018,1234,40695,2363.4,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6000.0,11.0,11.2,2.35,2.45,0.717,-0.284,0.024,613,19699,0.024,3818,76539,10634.4,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6005.0,7.5,7.6,3.7,3.8,0.591,-0.409,0.029,187,17140,0.029,1199,51365,4019.4,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6010.0,4.5,4.7,5.7,5.9,0.442,-0.558,0.029,607,26668,0.029,5317,62035,17179.600000000002,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6015.0,2.5,2.55,8.6,9.0,0.298,-0.703,0.026,605,31635,0.026,1744,40457,6107.4,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6020.0,1.3,1.35,12.4,12.7,0.18,-0.82,0.02,910,57495,0.02,2574,38752,6968.000000000001,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6025.0,0.65,0.7,16.7,17.1,0.102,-0.9,0.013,714,59620,0.013,2176,25554,3757.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6030.0,0.3,0.4,21.3,21.8,0.056,-0.944,0.008,675,68407,0.008,2049,14947,2179.2000000000003,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6035.0,0.15,0.25,26.1,26.7,0.031,-0.969,0.005,535,51381,0.005,1658,8483,1096.5000000000002,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6040.0,0.1,0.15,31.0,31.6,0.021,-0.979,0.003,882,63896,0.003,1830,6715,813.5999999999999,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6045.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,392,49653,0.002,1761,3361,430.6,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6050.0,0.05,0.1,40.9,41.6,0.012,-0.988,0.002,3852,59866,0.002,5680,4041,1906.4,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6055.0,0.0,0.05,45.9,46.6,0.004,-0.996,0.001,4889,31320,0.001,984,1302,587.3000000000001,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6060.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,4976,34089,0.001,1274,1439,625.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6065.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1178,21995,0.001,1042,953,222.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6070.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6075.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6080.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6085.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6090.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6095.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6100.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6105.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6110.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6115.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6120.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6125.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,80401.90000000002]
["2025-02-24T15:05:33.000000000",6008.01,6130.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5885.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5890.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5895.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5900.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5905.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5910.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5915.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5920.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5925.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13138,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5930.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,34,83,0.0,2244,13658,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5935.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13537,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5940.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19099,319.20000000000005,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5945.0,62.6,63.2,0.05,0.1,0.991,-0.008,0.001,34,111,0.001,1274,15395,130.8,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5950.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46710,560.1,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5955.0,52.7,53.2,0.1,0.15,0.986,-0.014,0.002,20,170,0.002,5612,19486,1126.4,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5960.0,47.7,48.2,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31736,1401.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5965.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.002,22,1047,0.002,8634,45690,1731.2,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5970.0,37.8,38.3,0.2,0.25,0.971,-0.029,0.003,61,1414,0.003,1802,41612,558.9,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5975.0,33.0,33.4,0.3,0.35,0.958,-0.042,0.005,167,2353,0.005,6556,38146,3361.5,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5980.0,28.1,28.6,0.45,0.5,0.939,-0.061,0.007,69,3134,0.007,1675,42375,1220.8,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5985.0,23.3,23.8,0.7,0.75,0.913,-0.087,0.009,63,4127,0.009,4077,36992,3726.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5990.0,18.7,19.1,1.05,1.15,0.872,-0.128,0.013,112,9574,0.013,5562,50380,7376.2,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,5995.0,14.4,14.7,1.65,1.7,0.808,-0.191,0.018,79,11292,0.018,1234,40705,2363.4,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6000.0,10.3,10.7,2.6,2.65,0.717,-0.284,0.024,613,19704,0.024,3818,76613,10634.4,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6005.0,6.9,7.1,4.0,4.2,0.591,-0.409,0.029,187,17143,0.029,1199,51406,4019.4,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6010.0,4.1,4.3,6.2,6.4,0.442,-0.558,0.029,607,26706,0.029,5317,62052,17179.600000000002,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6015.0,2.3,2.35,9.3,9.6,0.298,-0.703,0.026,605,31654,0.026,1744,40484,6107.4,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6020.0,1.15,1.25,13.1,13.5,0.18,-0.82,0.02,910,57514,0.02,2574,38752,6968.000000000001,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6025.0,0.6,0.65,17.5,18.0,0.102,-0.9,0.013,714,59635,0.013,2176,25554,3757.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6030.0,0.3,0.35,22.2,22.7,0.056,-0.944,0.008,675,68416,0.008,2049,14947,2179.2000000000003,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6035.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,535,51388,0.005,1658,8483,1096.5000000000002,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6040.0,0.1,0.15,32.0,32.5,0.021,-0.979,0.003,882,63901,0.003,1830,6715,813.5999999999999,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6045.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,392,49657,0.002,1761,3361,430.6,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6050.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,3852,59866,0.002,5680,4041,1906.4,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6055.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,4889,31320,0.001,984,1302,587.3000000000001,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6060.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,4976,34090,0.001,1274,1439,625.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6065.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,1178,21997,0.001,1042,953,222.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6070.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6075.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6080.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6085.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6090.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6095.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6100.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6105.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6110.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6115.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6120.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6125.0,0.0,0.05,116.9,117.4,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,80401.90000000002]
["2025-02-24T15:05:45.000000000",6007.55,6130.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80401.90000000002]
["2025-02-24T15:05:56.000000000",6007.8,5885.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5890.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5895.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5900.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5905.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5910.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5915.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5920.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5925.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13138,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5930.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,34,83,0.0,2244,13658,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5935.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13547,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5940.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19101,319.20000000000005,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5945.0,62.8,63.5,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15395,130.8,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5950.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46721,560.1,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5955.0,52.9,53.4,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19488,1126.4,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5960.0,47.9,48.5,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31736,1401.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5965.0,43.0,43.5,0.15,0.2,0.978,-0.022,0.002,22,1047,0.002,8634,45690,1731.2,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5970.0,38.0,38.6,0.2,0.25,0.971,-0.029,0.003,61,1414,0.003,1802,41639,558.9,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5975.0,33.2,33.6,0.3,0.35,0.958,-0.042,0.005,167,2353,0.005,6556,38154,3361.5,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5980.0,28.3,28.8,0.45,0.5,0.939,-0.061,0.007,69,3134,0.007,1675,42380,1220.8,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5985.0,23.6,24.0,0.7,0.75,0.908,-0.092,0.01,63,4128,0.01,4077,37037,4140.000000000001,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5990.0,18.9,19.3,1.05,1.1,0.864,-0.136,0.014,112,9574,0.014,5562,50419,7943.599999999999,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,5995.0,14.5,14.9,1.65,1.7,0.8,-0.2,0.019,79,11292,0.019,1234,40739,2494.7,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6000.0,10.5,10.8,2.55,2.65,0.705,-0.295,0.024,613,19706,0.024,3818,76838,10634.4,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6005.0,7.0,7.2,4.0,4.1,0.577,-0.423,0.03,187,17146,0.03,1199,51442,4158.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6010.0,4.2,4.4,6.2,6.3,0.428,-0.572,0.029,607,26711,0.029,5317,62067,17179.600000000002,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6015.0,2.3,2.4,9.1,9.5,0.285,-0.715,0.026,605,31661,0.026,1744,40495,6107.4,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6020.0,1.2,1.25,12.9,13.3,0.17,-0.83,0.019,910,57526,0.019,2574,38773,6619.599999999999,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6025.0,0.6,0.65,17.3,17.8,0.098,-0.902,0.013,714,59660,0.013,2176,25558,3757.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6030.0,0.3,0.35,22.0,22.5,0.055,-0.945,0.008,675,68421,0.008,2049,14950,2179.2000000000003,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6035.0,0.15,0.2,26.8,27.4,0.031,-0.969,0.005,535,51395,0.005,1658,8484,1096.5000000000002,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6040.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,882,63906,0.003,1830,6715,813.5999999999999,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6045.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,392,49657,0.002,1761,3361,430.6,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6050.0,0.0,0.05,41.7,42.3,0.012,-0.988,0.002,3852,59887,0.002,5680,4041,1906.4,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6055.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,4889,31328,0.001,984,1302,587.3000000000001,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6060.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,4976,34091,0.001,1274,1439,625.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6065.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,1178,21997,0.001,1042,953,222.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6070.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6075.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6080.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6085.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6090.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6095.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6100.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6105.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6110.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6115.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6120.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6125.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,81304.8]
["2025-02-24T15:05:56.000000000",6007.8,6130.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81304.8]
["2025-02-24T15:06:08.000000000",6009.15,5885.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5890.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5895.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5900.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5905.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5910.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5915.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5920.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13346,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5925.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13138,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5930.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,34,83,0.0,2244,13658,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5935.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13549,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5940.0,69.1,69.7,0.0,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19101,319.20000000000005,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5945.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15395,130.8,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5950.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46723,560.1,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5955.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19488,563.1999999999999,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5960.0,49.2,49.7,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31736,1401.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5965.0,44.2,44.7,0.15,0.2,0.978,-0.022,0.002,22,1047,0.002,8634,45692,1731.2,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5970.0,39.2,39.7,0.2,0.25,0.971,-0.029,0.003,61,1414,0.003,1802,41640,558.9,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5975.0,34.4,34.8,0.25,0.35,0.959,-0.041,0.005,167,2358,0.005,6556,38239,3361.5,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5980.0,29.4,29.9,0.4,0.45,0.944,-0.056,0.006,69,3134,0.006,1675,42423,1046.4,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5985.0,24.6,25.1,0.6,0.65,0.919,-0.081,0.009,63,4128,0.009,4077,37047,3726.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5990.0,20.0,20.4,0.9,0.95,0.877,-0.123,0.013,112,9579,0.013,5562,50455,7376.2,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,5995.0,15.5,15.9,1.4,1.45,0.819,-0.181,0.018,79,11293,0.018,1234,40813,2363.4,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6000.0,11.3,11.7,2.2,2.25,0.73,-0.27,0.024,613,19720,0.024,3818,76924,10634.4,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6005.0,7.7,7.9,3.4,3.6,0.607,-0.393,0.029,187,17153,0.029,1199,51498,4019.4,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6010.0,4.7,4.8,5.4,5.6,0.458,-0.542,0.029,607,26807,0.03,5317,62113,17711.3,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6015.0,2.6,2.7,8.2,8.5,0.312,-0.688,0.027,605,31737,0.027,1744,40518,6342.3,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6020.0,1.35,1.4,11.9,12.2,0.188,-0.812,0.021,910,57561,0.021,2574,38785,7316.400000000001,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6025.0,0.65,0.7,16.2,16.6,0.107,-0.893,0.014,714,59770,0.014,2176,25572,4046.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6030.0,0.35,0.4,20.8,21.3,0.057,-0.943,0.008,675,68492,0.008,2049,14953,2179.2000000000003,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6035.0,0.15,0.25,25.6,26.2,0.032,-0.968,0.005,535,51397,0.005,1658,8484,1096.5000000000002,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6040.0,0.1,0.15,30.5,31.1,0.022,-0.978,0.003,882,63911,0.003,1830,6715,813.5999999999999,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6045.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,392,49671,0.002,1761,3361,430.6,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6050.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,3852,59900,0.001,5680,4041,953.2,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6055.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,4889,31331,0.001,984,1302,587.3000000000001,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6060.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,4976,34091,0.001,1274,1439,625.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6065.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1178,22001,0.001,1042,953,222.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6070.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6075.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6080.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6085.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6090.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6095.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6100.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6105.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6110.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6115.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6120.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6125.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,80115.1]
["2025-02-24T15:06:08.000000000",6009.15,6130.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80115.1]
["2025-02-24T15:06:19.000000000",6008.02,5885.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5890.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5895.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5900.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5905.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5910.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5915.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5920.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5925.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13139,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5930.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,34,83,0.0,2244,13658,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5935.0,73.0,73.7,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13549,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5940.0,68.0,68.7,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19101,319.20000000000005,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5945.0,63.1,63.7,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15396,130.8,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5950.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46723,560.1,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5955.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19488,563.1999999999999,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5960.0,48.1,48.7,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31736,1401.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5965.0,43.2,43.7,0.15,0.2,0.978,-0.022,0.002,22,1048,0.002,8634,45694,1731.2,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5970.0,38.2,38.8,0.2,0.25,0.971,-0.029,0.003,61,1414,0.003,1802,41649,558.9,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5975.0,33.4,33.8,0.3,0.35,0.958,-0.042,0.005,167,2358,0.005,6556,38252,3361.5,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5980.0,28.5,29.0,0.45,0.5,0.94,-0.06,0.007,69,3134,0.007,1675,42447,1220.8,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5985.0,23.7,24.2,0.65,0.7,0.914,-0.086,0.009,63,4128,0.009,4077,37048,3726.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5990.0,19.1,19.5,1.0,1.05,0.874,-0.128,0.013,112,9579,0.013,5562,50488,7376.2,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,5995.0,14.7,15.1,1.55,1.6,0.81,-0.19,0.018,79,11295,0.018,1234,40837,2363.4,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6000.0,10.6,11.0,2.45,2.55,0.718,-0.28,0.024,613,19720,0.024,3818,76945,10634.4,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6005.0,7.1,7.3,3.8,4.0,0.595,-0.405,0.029,187,17213,0.029,1199,51521,4019.4,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6010.0,4.3,4.4,6.0,6.1,0.446,-0.554,0.03,607,26864,0.03,5317,62125,17772.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6015.0,2.35,2.45,9.0,9.2,0.298,-0.702,0.027,605,31763,0.027,1744,40519,6342.3,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6020.0,1.2,1.25,12.7,13.2,0.178,-0.822,0.02,910,57606,0.02,2574,38796,6968.000000000001,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6025.0,0.6,0.65,17.1,17.6,0.101,-0.899,0.013,714,59790,0.013,2176,25577,3757.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6030.0,0.3,0.35,21.8,22.3,0.056,-0.944,0.008,675,68501,0.008,2049,14954,2179.2000000000003,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6035.0,0.15,0.2,26.6,27.2,0.031,-0.969,0.005,535,51408,0.005,1658,8484,1096.5000000000002,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6040.0,0.1,0.15,31.5,32.1,0.022,-0.978,0.003,882,63916,0.003,1830,6715,813.5999999999999,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6045.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,392,49671,0.002,1761,3361,430.6,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6050.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,3852,59900,0.001,5680,4041,953.2,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6055.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,4889,31333,0.001,984,1302,587.3000000000001,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6060.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,4976,34101,0.001,1274,1439,625.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6065.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,1178,22001,0.001,1042,953,222.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6070.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6075.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6080.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6085.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6090.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6095.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6100.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6105.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6110.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6115.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6120.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6125.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,79712.80000000002]
["2025-02-24T15:06:19.000000000",6008.02,6130.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5885.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5890.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5895.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6367,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5900.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5905.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5910.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5915.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5920.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5925.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13139,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5930.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,34,83,0.0,2244,13658,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5935.0,72.2,76.2,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13562,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5940.0,67.2,71.2,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19101,319.20000000000005,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5945.0,62.2,63.2,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15396,130.8,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5950.0,57.2,57.9,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46725,560.1,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5955.0,52.3,52.9,0.1,0.15,0.986,-0.014,0.001,20,170,0.001,5612,19493,563.1999999999999,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5960.0,47.3,47.9,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31736,1401.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5965.0,42.4,43.0,0.15,0.2,0.978,-0.022,0.002,22,1048,0.002,8634,45699,1731.2,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5970.0,37.5,38.0,0.25,0.3,0.971,-0.029,0.003,61,1414,0.003,1802,41672,558.9,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5975.0,32.6,33.1,0.35,0.4,0.958,-0.042,0.005,167,2358,0.005,6556,38271,3361.5,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5980.0,27.7,28.3,0.5,0.55,0.94,-0.06,0.007,69,3134,0.007,1675,42460,1220.8,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5985.0,23.0,23.5,0.75,0.8,0.914,-0.086,0.009,63,4128,0.009,4077,37093,3726.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5990.0,18.4,18.8,1.1,1.15,0.874,-0.128,0.013,112,9579,0.013,5562,50529,7376.2,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,5995.0,14.0,14.5,1.75,1.8,0.81,-0.19,0.018,79,11295,0.018,1234,40872,2363.4,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6000.0,10.1,10.4,2.75,2.8,0.718,-0.28,0.024,613,19722,0.024,3818,76993,10634.4,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6005.0,6.7,6.9,4.2,4.4,0.595,-0.405,0.029,187,17215,0.029,1199,51541,4019.4,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6010.0,4.0,4.1,6.5,6.6,0.446,-0.554,0.03,607,26904,0.03,5317,62154,17772.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6015.0,2.2,2.25,9.6,9.9,0.298,-0.702,0.027,605,31808,0.027,1744,40539,6342.3,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6020.0,1.1,1.15,13.5,13.9,0.178,-0.822,0.02,910,57634,0.02,2574,38801,6968.000000000001,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6025.0,0.55,0.6,17.8,18.3,0.101,-0.899,0.013,714,59817,0.013,2176,25577,3757.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6030.0,0.3,0.35,22.5,23.1,0.056,-0.944,0.008,675,68535,0.008,2049,14954,2179.2000000000003,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6035.0,0.15,0.2,27.4,28.0,0.031,-0.969,0.005,535,51429,0.005,1658,8484,1096.5000000000002,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6040.0,0.1,0.15,32.3,33.0,0.022,-0.978,0.003,882,63923,0.003,1830,6715,813.5999999999999,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6045.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,392,49676,0.002,1761,3361,430.6,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6050.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,3852,59900,0.001,5680,4041,953.2,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6055.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,4889,31333,0.001,984,1302,587.3000000000001,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6060.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,4976,34101,0.001,1274,1439,625.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6065.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,1178,22001,0.001,1042,953,222.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6070.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6075.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6080.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2311,16555,0.0,1204,720,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6085.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6090.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6095.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6100.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6105.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6110.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6115.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6120.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6125.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,79712.80000000002]
["2025-02-24T15:06:30.000000000",6007.14,6130.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79712.80000000002]
["2025-02-24T15:06:42.000000000",6006.99,5885.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5890.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5895.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5900.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5905.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5910.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5915.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5920.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5925.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13139,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5930.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5935.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13562,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5940.0,67.2,67.7,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19101,319.20000000000005,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5945.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15396,130.8,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5950.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46725,560.1,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5955.0,52.3,52.8,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19494,1126.4,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5960.0,47.3,47.8,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31736,1401.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5965.0,42.3,42.8,0.15,0.2,0.978,-0.022,0.003,22,1048,0.003,8634,45702,2596.8,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5970.0,37.4,37.9,0.25,0.3,0.966,-0.034,0.004,61,1414,0.004,1802,41673,745.2,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5975.0,32.5,33.0,0.35,0.4,0.953,-0.047,0.005,167,2358,0.005,6556,38275,3361.5,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5980.0,27.7,28.1,0.5,0.55,0.934,-0.066,0.007,69,3134,0.007,1675,42472,1220.8,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5985.0,22.9,23.3,0.7,0.8,0.908,-0.092,0.01,63,4128,0.01,4077,37098,4140.000000000001,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5990.0,18.3,18.7,1.1,1.15,0.861,-0.139,0.014,112,9581,0.014,5562,50550,7943.599999999999,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,5995.0,14.0,14.3,1.7,1.8,0.794,-0.206,0.019,79,11295,0.019,1234,40881,2494.7,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6000.0,10.0,10.3,2.7,2.8,0.697,-0.303,0.025,613,19723,0.025,3818,77085,11077.5,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6005.0,6.6,6.8,4.2,4.3,0.567,-0.433,0.03,187,17227,0.03,1199,51570,4158.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6010.0,3.9,4.0,6.4,6.6,0.418,-0.582,0.029,607,26954,0.029,5317,62167,17179.600000000002,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6015.0,2.15,2.2,9.6,10.0,0.276,-0.724,0.026,605,31862,0.026,1744,40550,6107.4,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6020.0,1.1,1.15,13.6,13.9,0.164,-0.836,0.019,910,57676,0.019,2574,38803,6619.599999999999,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6025.0,0.55,0.6,17.9,18.4,0.092,-0.908,0.012,714,59822,0.012,2176,25578,3468.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6030.0,0.25,0.3,22.6,23.1,0.054,-0.946,0.008,675,68542,0.008,2049,14954,2179.2000000000003,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6035.0,0.15,0.2,27.5,28.0,0.031,-0.969,0.005,535,51429,0.005,1658,8484,1096.5000000000002,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6040.0,0.1,0.15,32.4,33.0,0.021,-0.979,0.003,882,63983,0.003,1830,6715,813.5999999999999,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6045.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,392,49680,0.002,1761,3361,430.6,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6050.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,3852,59900,0.001,5680,4041,953.2,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6055.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,4889,31333,0.001,984,1302,587.3000000000001,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6060.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,4976,34106,0.001,1274,1439,625.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6065.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,1178,22002,0.001,1042,953,222.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6070.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6075.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6080.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2311,16556,0.0,1204,720,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6085.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6090.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6095.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6100.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6105.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6110.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6115.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6120.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6125.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,81557.6]
["2025-02-24T15:06:42.000000000",6006.99,6130.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81557.6]
["2025-02-24T15:06:53.000000000",6006.81,5885.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5890.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5895.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5900.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5905.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5910.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5915.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5920.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5925.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13139,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5930.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5935.0,72.2,72.8,0.0,0.1,0.995,-0.005,0.001,6,290,0.001,3230,13563,323.6,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5940.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19101,319.20000000000005,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5945.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15396,130.8,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5950.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46725,560.1,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5955.0,52.3,52.8,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19494,1126.4,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5960.0,47.3,47.8,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31736,1401.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5965.0,42.3,42.9,0.15,0.2,0.978,-0.022,0.003,22,1048,0.003,8634,45702,2596.8,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5970.0,37.4,37.9,0.25,0.3,0.966,-0.034,0.004,61,1414,0.004,1802,41723,745.2,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5975.0,32.5,33.0,0.35,0.4,0.953,-0.047,0.005,167,2358,0.005,6556,38275,3361.5,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5980.0,27.7,28.2,0.5,0.55,0.934,-0.066,0.007,69,3134,0.007,1675,42473,1220.8,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5985.0,22.9,23.3,0.7,0.8,0.907,-0.093,0.01,63,4128,0.01,4077,37098,4140.000000000001,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5990.0,18.3,18.7,1.1,1.15,0.861,-0.139,0.014,112,9581,0.014,5562,50709,7943.599999999999,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,5995.0,14.0,14.4,1.7,1.8,0.794,-0.206,0.019,79,11295,0.019,1234,40923,2494.7,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6000.0,10.0,10.3,2.7,2.8,0.697,-0.303,0.025,613,19723,0.025,3818,77135,11077.5,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6005.0,6.6,6.8,4.2,4.3,0.566,-0.434,0.03,187,17227,0.03,1199,51654,4158.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6010.0,3.9,4.0,6.4,6.6,0.416,-0.584,0.029,607,26983,0.029,5317,62184,17179.600000000002,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6015.0,2.15,2.2,9.6,9.8,0.275,-0.725,0.025,605,31910,0.025,1744,40553,5872.5,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6020.0,1.05,1.15,13.5,13.9,0.163,-0.837,0.019,910,57680,0.019,2574,38804,6619.599999999999,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6025.0,0.55,0.6,17.9,18.4,0.092,-0.908,0.012,714,59835,0.012,2176,25578,3468.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6030.0,0.25,0.3,22.6,23.2,0.051,-0.949,0.008,675,68547,0.008,2049,14955,2179.2000000000003,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6035.0,0.15,0.2,27.5,28.0,0.03,-0.97,0.005,535,51434,0.005,1658,8484,1096.5000000000002,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6040.0,0.1,0.15,32.4,33.0,0.021,-0.979,0.003,882,63988,0.003,1830,6715,813.5999999999999,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6045.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,392,49732,0.002,1761,3361,430.6,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6050.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,3852,59900,0.001,5680,4041,953.2,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6055.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,4889,31333,0.001,984,1302,587.3000000000001,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6060.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,4976,34106,0.001,1274,1439,625.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6065.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,1178,22051,0.001,1042,953,222.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6070.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6075.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6080.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2311,16556,0.0,1204,720,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6085.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6090.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6095.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6100.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6105.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6110.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6115.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6120.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6125.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,81646.30000000002]
["2025-02-24T15:06:53.000000000",6006.81,6130.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81646.30000000002]
["2025-02-24T15:07:04.000000000",6006.89,5885.0,122.1,127.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5890.0,117.1,121.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5895.0,112.1,116.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5900.0,107.1,111.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5905.0,102.1,106.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5910.0,97.1,101.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5915.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5920.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5925.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13139,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5930.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5935.0,72.1,72.7,0.0,0.1,0.995,-0.005,0.001,6,290,0.001,3230,13563,323.6,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5940.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19101,319.20000000000005,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5945.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15396,130.8,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5950.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46730,560.1,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5955.0,52.3,52.9,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19496,1126.4,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5960.0,47.3,47.9,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31736,1401.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5965.0,42.4,42.9,0.15,0.2,0.978,-0.022,0.003,22,1048,0.003,8634,45702,2596.8,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5970.0,37.5,38.0,0.25,0.3,0.966,-0.034,0.004,61,1414,0.004,1802,41723,745.2,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5975.0,32.6,33.1,0.3,0.4,0.953,-0.047,0.005,167,2358,0.005,6556,38277,3361.5,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5980.0,27.7,28.2,0.45,0.55,0.936,-0.064,0.007,69,3134,0.007,1675,42475,1220.8,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5985.0,22.9,23.4,0.65,0.75,0.907,-0.093,0.01,63,4128,0.01,4077,37101,4140.000000000001,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5990.0,18.3,18.7,1.05,1.15,0.86,-0.14,0.014,112,9583,0.014,5562,50923,7943.599999999999,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,5995.0,14.0,14.4,1.65,1.75,0.792,-0.208,0.02,79,11295,0.02,1234,40928,2626.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6000.0,10.0,10.2,2.65,2.7,0.692,-0.308,0.026,613,19726,0.026,3818,77232,11520.6,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6005.0,6.6,6.7,4.1,4.3,0.558,-0.442,0.031,187,17237,0.031,1199,51734,4296.599999999999,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6010.0,3.9,4.0,6.4,6.6,0.408,-0.592,0.029,607,26998,0.029,5317,62222,17179.600000000002,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6015.0,2.1,2.15,9.5,9.9,0.267,-0.733,0.025,605,31924,0.025,1744,40564,5872.5,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6020.0,1.05,1.1,13.5,13.9,0.157,-0.843,0.018,910,57798,0.018,2574,38814,6271.199999999999,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6025.0,0.5,0.55,17.7,18.3,0.086,-0.914,0.012,714,59901,0.012,2176,25600,3468.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6030.0,0.25,0.3,22.7,23.1,0.048,-0.952,0.007,675,68551,0.007,2049,14956,1906.8,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6035.0,0.15,0.2,27.4,28.1,0.03,-0.97,0.005,535,51452,0.005,1658,8484,1096.5000000000002,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6040.0,0.1,0.15,32.3,33.0,0.021,-0.979,0.003,882,64013,0.003,1830,6715,813.5999999999999,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6045.0,0.05,0.1,37.3,38.0,0.013,-0.987,0.002,392,49754,0.002,1761,3361,430.6,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6050.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,3852,59906,0.001,5680,4041,953.2,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6055.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,4889,31333,0.001,984,1302,587.3000000000001,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6060.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,4976,34108,0.001,1274,1439,625.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6065.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,1178,22051,0.001,1042,953,222.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6070.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6075.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6080.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2311,16556,0.0,1204,720,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6085.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6090.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6095.0,0.0,0.05,86.4,87.9,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6100.0,0.0,0.05,91.4,92.9,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6105.0,0.0,0.05,93.4,97.9,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6110.0,0.0,0.05,101.4,102.9,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6115.0,0.0,0.05,106.5,107.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6120.0,0.0,0.05,108.9,112.9,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6125.0,0.0,0.05,116.4,117.9,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,81738.50000000001]
["2025-02-24T15:07:04.000000000",6006.89,6130.0,0.0,0.05,118.3,122.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5885.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5890.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5895.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5900.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12685,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5905.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5910.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5915.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5920.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5925.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13139,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5930.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5935.0,72.4,73.0,0.0,0.1,0.995,-0.005,0.001,6,290,0.001,3230,13563,323.6,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5940.0,67.4,68.0,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19101,319.20000000000005,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5945.0,62.4,63.0,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15396,130.8,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5950.0,57.4,58.0,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46731,560.1,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5955.0,52.4,53.0,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19496,1126.4,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5960.0,47.5,48.0,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31751,1401.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5965.0,42.5,43.1,0.15,0.2,0.978,-0.022,0.003,22,1048,0.003,8634,45702,2596.8,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5970.0,37.6,38.1,0.2,0.25,0.966,-0.034,0.004,61,1414,0.004,1802,41739,745.2,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5975.0,32.7,33.1,0.3,0.35,0.953,-0.047,0.005,167,2358,0.005,6556,38278,3361.5,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5980.0,27.8,28.3,0.45,0.5,0.936,-0.064,0.007,69,3134,0.007,1675,42479,1220.8,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5985.0,23.1,23.5,0.65,0.75,0.907,-0.093,0.01,63,4128,0.01,4077,37106,4140.000000000001,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5990.0,18.4,18.8,1.05,1.1,0.86,-0.14,0.014,112,9584,0.014,5562,50935,7943.599999999999,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,5995.0,14.1,14.5,1.65,1.7,0.792,-0.208,0.02,79,11295,0.02,1234,40952,2626.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6000.0,10.0,10.4,2.6,2.7,0.692,-0.308,0.026,613,19727,0.026,3818,77276,11520.6,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6005.0,6.6,6.8,4.1,4.2,0.558,-0.442,0.031,187,17239,0.031,1199,51742,4296.599999999999,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6010.0,3.9,4.0,6.3,6.5,0.408,-0.592,0.029,607,27003,0.029,5317,62242,17179.600000000002,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6015.0,2.1,2.2,9.4,9.8,0.267,-0.733,0.025,605,32003,0.025,1744,40571,5872.5,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6020.0,1.05,1.1,13.3,13.7,0.157,-0.843,0.018,910,57840,0.018,2574,38818,6271.199999999999,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6025.0,0.5,0.55,17.7,18.2,0.086,-0.914,0.012,714,59935,0.012,2176,25600,3468.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6030.0,0.25,0.3,22.4,23.0,0.048,-0.952,0.007,675,68574,0.007,2049,14956,1906.8,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6035.0,0.15,0.2,27.3,27.8,0.03,-0.97,0.005,535,51462,0.005,1658,8484,1096.5000000000002,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6040.0,0.1,0.15,32.2,32.8,0.021,-0.979,0.003,882,64015,0.003,1830,6715,813.5999999999999,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6045.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,392,49773,0.002,1761,3361,430.6,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6050.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,3852,59908,0.001,5680,4041,953.2,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6055.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,4889,31333,0.001,984,1302,587.3000000000001,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6060.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,4976,34108,0.001,1274,1439,625.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6065.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,1178,22051,0.001,1042,953,222.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6070.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6075.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1634,15375,0.0,1980,629,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6080.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2311,16556,0.0,1204,720,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6085.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6090.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6095.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6100.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4649,8370,0.0,1623,608,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6105.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6110.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6115.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6120.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6125.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,81738.50000000001]
["2025-02-24T15:07:15.000000000",6007.11,6130.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81738.50000000001]
["2025-02-24T15:07:26.000000000",6006.88,5885.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5890.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5895.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5900.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5905.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5910.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7972,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5915.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5920.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5925.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13139,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5930.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5935.0,72.3,72.9,0.0,0.1,0.995,-0.005,0.001,6,290,0.001,3230,13563,323.6,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5940.0,67.4,68.0,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19108,319.20000000000005,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5945.0,62.4,63.0,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15396,130.8,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5950.0,57.4,58.0,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46741,560.1,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5955.0,52.4,52.9,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19496,1126.4,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5960.0,47.5,47.9,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31751,1401.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5965.0,42.5,43.0,0.15,0.2,0.978,-0.022,0.003,22,1048,0.003,8634,45703,2596.8,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5970.0,37.5,38.0,0.2,0.25,0.971,-0.029,0.003,61,1414,0.003,1802,41743,558.9,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5975.0,32.7,33.1,0.3,0.35,0.958,-0.042,0.005,167,2358,0.005,6556,38280,3361.5,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5980.0,27.8,28.3,0.45,0.5,0.938,-0.062,0.007,69,3134,0.007,1675,42500,1220.8,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5985.0,23.1,23.5,0.65,0.75,0.912,-0.088,0.01,63,4128,0.01,4077,37108,4140.000000000001,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5990.0,18.4,18.8,1.05,1.1,0.868,-0.132,0.014,112,9590,0.014,5562,50941,7943.599999999999,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,5995.0,14.1,14.4,1.6,1.7,0.799,-0.201,0.019,79,11295,0.019,1234,40965,2494.7,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6000.0,10.0,10.3,2.55,2.65,0.702,-0.298,0.025,613,19728,0.025,3818,77303,11077.5,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6005.0,6.6,6.8,4.1,4.2,0.57,-0.43,0.03,187,17246,0.03,1199,51753,4158.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6010.0,3.9,4.0,6.3,6.5,0.418,-0.582,0.03,607,27051,0.03,5317,62257,17772.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6015.0,2.1,2.15,9.4,9.8,0.273,-0.727,0.026,605,32027,0.026,1744,40572,6107.4,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6020.0,1.05,1.1,13.3,13.7,0.16,-0.838,0.019,910,57888,0.019,2574,38819,6619.599999999999,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6025.0,0.5,0.55,17.7,18.2,0.087,-0.913,0.012,714,59939,0.012,2176,25600,3468.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6030.0,0.25,0.3,22.5,23.0,0.048,-0.952,0.007,675,68595,0.007,2049,14956,1906.8,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6035.0,0.15,0.2,27.3,27.9,0.031,-0.969,0.005,535,51462,0.005,1658,8484,1096.5000000000002,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6040.0,0.1,0.15,32.2,32.8,0.021,-0.979,0.003,882,64042,0.003,1830,6715,813.5999999999999,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6045.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,392,49774,0.002,1761,3361,430.6,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6050.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,3852,59909,0.001,5680,4041,953.2,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6055.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,4889,31333,0.001,984,1302,587.3000000000001,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6060.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,4976,34108,0.001,1274,1439,625.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6065.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,1178,22051,0.001,1042,953,222.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6070.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6075.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1634,15375,0.0,1980,633,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6080.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2311,16556,0.0,1204,720,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6085.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6090.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6095.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6100.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6105.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6110.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6115.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6120.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6125.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,82014.90000000001]
["2025-02-24T15:07:26.000000000",6006.88,6130.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,82014.90000000001]
["2025-02-24T15:07:37.000000000",6007.89,5885.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5890.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5895.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5900.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5905.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5910.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5915.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5920.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5925.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13139,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5930.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5935.0,73.4,73.9,0.0,0.05,0.995,-0.005,0.001,6,290,0.001,3230,13563,323.6,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5940.0,68.4,68.9,0.0,0.1,0.994,-0.006,0.001,19,150,0.001,3173,19112,319.20000000000005,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5945.0,63.4,63.9,0.05,0.1,0.991,-0.009,0.001,34,111,0.001,1274,15396,130.8,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5950.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46743,560.1,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5955.0,53.4,53.9,0.1,0.15,0.985,-0.015,0.002,20,170,0.002,5612,19498,1126.4,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5960.0,48.4,49.0,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31751,1401.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5965.0,43.5,44.0,0.15,0.2,0.978,-0.022,0.002,22,1048,0.002,8634,45704,1731.2,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5970.0,38.5,39.1,0.2,0.25,0.971,-0.029,0.003,61,1414,0.003,1802,41743,558.9,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5975.0,33.7,34.1,0.3,0.35,0.958,-0.042,0.005,167,2358,0.005,6556,38291,3361.5,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5980.0,28.8,29.3,0.4,0.45,0.943,-0.057,0.007,69,3134,0.007,1675,42530,1220.8,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5985.0,24.0,24.4,0.6,0.65,0.914,-0.084,0.009,63,4128,0.009,4077,37109,3726.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5990.0,19.3,19.7,0.9,0.95,0.871,-0.127,0.014,112,9592,0.014,5562,50995,7943.599999999999,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,5995.0,14.9,15.2,1.4,1.5,0.807,-0.192,0.019,79,11295,0.019,1234,40996,2494.7,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6000.0,10.7,11.1,2.25,2.35,0.712,-0.289,0.025,613,19743,0.025,3818,77348,11077.5,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6005.0,7.2,7.4,3.6,3.7,0.58,-0.42,0.031,187,17251,0.031,1199,51776,4296.599999999999,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6010.0,4.3,4.4,5.7,5.8,0.426,-0.574,0.03,607,27078,0.03,5317,62286,17772.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6015.0,2.35,2.4,8.6,8.9,0.283,-0.719,0.026,605,32050,0.026,1744,40579,6107.4,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6020.0,1.15,1.2,12.4,12.8,0.167,-0.833,0.019,910,57931,0.019,2574,38844,6619.599999999999,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6025.0,0.55,0.6,17.0,17.2,0.093,-0.907,0.013,714,59960,0.013,2176,25600,3757.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6030.0,0.25,0.3,21.5,22.0,0.049,-0.951,0.007,675,68601,0.007,2049,14958,1906.8,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6035.0,0.15,0.2,26.3,26.9,0.031,-0.969,0.005,535,51465,0.005,1658,8484,1096.5000000000002,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6040.0,0.1,0.15,31.3,31.8,0.021,-0.979,0.003,882,64044,0.003,1830,6715,813.5999999999999,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6045.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,392,49788,0.002,1761,3361,430.6,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6050.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,3852,59911,0.001,5680,4041,953.2,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6055.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,4889,31334,0.001,984,1302,587.3000000000001,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6060.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,4976,34128,0.001,1274,1439,625.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6065.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,1178,22051,0.001,1042,953,222.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6070.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6075.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,1634,15375,0.0,1980,633,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6080.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6085.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6090.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6095.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6100.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6105.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6110.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6115.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6120.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6125.0,0.0,0.05,116.2,116.7,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,81162.90000000002]
["2025-02-24T15:07:37.000000000",6007.89,6130.0,0.0,0.05,121.2,121.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81162.90000000002]
["2025-02-24T15:07:48.000000000",6008.27,5885.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5890.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5895.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5900.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5905.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5910.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5915.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5920.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5925.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13139,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5930.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5935.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13563,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5940.0,68.7,69.2,0.0,0.1,0.994,-0.006,0.001,19,150,0.001,3173,19112,319.20000000000005,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5945.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15397,130.8,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5950.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46744,560.1,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5955.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19509,563.1999999999999,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5960.0,48.7,49.3,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31751,1401.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5965.0,43.8,44.3,0.1,0.2,0.981,-0.019,0.002,22,1048,0.002,8634,45704,1731.2,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5970.0,38.8,39.3,0.2,0.25,0.971,-0.029,0.003,61,1414,0.003,1802,41743,558.9,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5975.0,34.0,34.4,0.25,0.3,0.963,-0.037,0.004,167,2358,0.004,6556,38295,2689.2,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5980.0,29.0,29.5,0.35,0.4,0.944,-0.053,0.006,69,3134,0.006,1675,42539,1046.4,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5985.0,24.2,24.7,0.55,0.6,0.921,-0.077,0.009,63,4128,0.009,4077,37117,3726.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5990.0,19.6,19.9,0.85,0.9,0.883,-0.117,0.013,112,9592,0.013,5562,51080,7376.2,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,5995.0,15.1,15.5,1.35,1.45,0.823,-0.177,0.018,79,11295,0.018,1234,41007,2363.4,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6000.0,10.9,11.2,2.2,2.25,0.733,-0.266,0.024,613,19996,0.024,3818,77542,10634.4,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6005.0,7.3,7.5,3.5,3.6,0.609,-0.391,0.03,187,17253,0.03,1199,51888,4158.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6010.0,4.4,4.5,5.5,5.7,0.455,-0.545,0.031,607,27100,0.031,5317,62312,18364.4,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6015.0,2.4,2.5,8.5,8.7,0.302,-0.698,0.028,605,32079,0.028,1744,40581,6577.200000000001,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6020.0,1.2,1.25,12.2,12.5,0.18,-0.822,0.021,910,58039,0.021,2574,38847,7316.400000000001,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6025.0,0.55,0.65,16.6,16.9,0.102,-0.898,0.014,714,59979,0.014,2176,25624,4046.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6030.0,0.3,0.35,21.2,21.7,0.056,-0.944,0.008,675,68624,0.008,2049,14958,2179.2000000000003,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6035.0,0.15,0.2,26.0,26.6,0.032,-0.968,0.005,535,51466,0.005,1658,8484,1096.5000000000002,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6040.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,882,64045,0.003,1830,6715,813.5999999999999,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6045.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,392,49834,0.002,1761,3361,430.6,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6050.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,3852,59912,0.001,5680,4041,953.2,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6055.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,4889,31339,0.001,984,1302,587.3000000000001,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6060.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,4976,34128,0.001,1274,1439,625.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6065.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,1178,22051,0.001,1042,953,222.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6070.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6075.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,1634,15375,0.0,1980,633,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6080.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6085.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6090.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6095.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6100.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6105.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6110.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,2630,5966,0.0,457,150,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6115.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6120.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6125.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,2483,3188,0.0,259,42,0.0,80469.40000000001]
["2025-02-24T15:07:48.000000000",6008.27,6130.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5885.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5890.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5895.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5900.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5905.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5910.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5915.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5920.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5925.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13139,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5930.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5935.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13572,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5940.0,68.4,68.9,0.0,0.1,0.994,-0.006,0.001,19,150,0.001,3173,19113,319.20000000000005,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5945.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15397,130.8,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5950.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46744,560.1,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5955.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19510,563.1999999999999,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5960.0,48.4,49.0,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31751,1401.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5965.0,43.5,44.0,0.15,0.2,0.981,-0.019,0.002,22,1048,0.002,8634,45704,1731.2,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5970.0,38.5,39.0,0.2,0.25,0.971,-0.029,0.003,61,1414,0.003,1802,41744,558.9,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5975.0,33.7,34.1,0.25,0.35,0.963,-0.037,0.004,167,2358,0.004,6556,38295,2689.2,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5980.0,28.7,29.2,0.4,0.45,0.944,-0.053,0.006,69,3134,0.006,1675,42547,1046.4,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5985.0,23.9,24.4,0.55,0.65,0.921,-0.077,0.009,63,4128,0.009,4077,37121,3726.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5990.0,19.3,19.7,0.9,0.95,0.883,-0.117,0.013,112,9594,0.013,5562,51085,7376.2,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,5995.0,14.8,15.2,1.4,1.5,0.823,-0.177,0.018,79,11297,0.018,1234,41011,2363.4,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6000.0,10.7,11.0,2.25,2.35,0.733,-0.266,0.024,613,19996,0.024,3818,77678,10634.4,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6005.0,7.1,7.3,3.6,3.7,0.609,-0.391,0.03,187,17264,0.03,1199,51893,4158.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6010.0,4.2,4.4,5.6,5.8,0.455,-0.545,0.031,607,27130,0.031,5317,62319,18364.4,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6015.0,2.3,2.4,8.7,8.9,0.302,-0.698,0.028,605,32103,0.028,1744,40581,6577.200000000001,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6020.0,1.15,1.2,12.4,12.8,0.18,-0.822,0.021,910,58056,0.021,2574,38847,7316.400000000001,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6025.0,0.55,0.6,16.8,17.2,0.102,-0.898,0.014,714,59998,0.014,2176,25624,4046.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6030.0,0.3,0.35,21.5,22.0,0.056,-0.944,0.008,675,68652,0.008,2049,14960,2179.2000000000003,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6035.0,0.15,0.2,26.3,26.9,0.032,-0.968,0.005,535,51470,0.005,1658,8484,1096.5000000000002,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6040.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,882,64045,0.003,1830,6715,813.5999999999999,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6045.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,392,49836,0.002,1761,3361,430.6,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6050.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,3852,59915,0.001,5680,4044,953.2,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6055.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,4889,31339,0.001,984,1302,587.3000000000001,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6060.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,4976,34128,0.001,1274,1439,625.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6065.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,1178,22054,0.001,1042,953,222.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6070.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6075.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,1634,15375,0.0,1980,643,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6080.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6085.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6090.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6095.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6100.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6105.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6110.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2630,5966,0.0,457,160,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6115.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6120.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6125.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2483,3188,0.0,259,43,0.0,80469.40000000001]
["2025-02-24T15:08:00.000000000",6008.25,6130.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80469.40000000001]
["2025-02-24T15:08:11.000000000",6007.94,5885.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5890.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5895.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5900.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5905.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5910.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5915.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5920.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5925.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13146,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5930.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5935.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13599,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5940.0,67.8,68.4,0.0,0.1,0.994,-0.006,0.001,19,150,0.001,3173,19114,319.20000000000005,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5945.0,62.8,63.4,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15397,130.8,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5950.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46745,560.1,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5955.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19510,563.1999999999999,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5960.0,47.9,48.5,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31751,1401.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5965.0,42.9,43.5,0.15,0.2,0.978,-0.022,0.002,22,1048,0.002,8634,45704,1731.2,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5970.0,38.0,38.4,0.2,0.25,0.971,-0.029,0.003,61,1414,0.003,1802,41745,558.9,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5975.0,33.1,33.5,0.3,0.35,0.958,-0.042,0.005,167,2358,0.005,6556,38296,3361.5,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5980.0,28.2,28.7,0.4,0.45,0.944,-0.056,0.006,69,3134,0.006,1675,42547,1046.4,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5985.0,23.5,23.9,0.6,0.7,0.92,-0.08,0.009,63,4129,0.009,4077,37137,3726.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5990.0,18.8,19.2,0.95,1.0,0.88,-0.12,0.013,112,9594,0.013,5562,51093,7376.2,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,5995.0,14.4,14.7,1.5,1.6,0.818,-0.182,0.018,79,11307,0.018,1234,41044,2363.4,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6000.0,10.4,10.6,2.45,2.5,0.728,-0.272,0.024,613,20000,0.024,3818,77711,10634.4,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6005.0,6.8,6.9,3.8,4.0,0.6,-0.4,0.03,187,17268,0.03,1199,51933,4158.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6010.0,4.0,4.1,6.0,6.2,0.446,-0.554,0.031,607,27166,0.031,5317,62324,18364.4,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6015.0,2.15,2.25,9.1,9.3,0.296,-0.704,0.027,605,32125,0.027,1744,40582,6342.3,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6020.0,1.1,1.15,12.9,13.3,0.174,-0.826,0.021,910,58074,0.021,2574,38858,7316.400000000001,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6025.0,0.5,0.6,17.3,17.7,0.096,-0.904,0.013,714,60022,0.013,2176,25624,3757.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6030.0,0.25,0.3,22.1,22.5,0.056,-0.944,0.008,675,68694,0.008,2049,14961,2179.2000000000003,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6035.0,0.15,0.2,26.8,27.4,0.031,-0.969,0.005,535,51475,0.005,1658,8487,1096.5000000000002,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6040.0,0.1,0.15,31.8,32.3,0.022,-0.978,0.003,882,64050,0.003,1830,6715,813.5999999999999,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6045.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,392,49836,0.002,1761,3361,430.6,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6050.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,3852,59929,0.001,5680,4044,953.2,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6055.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,4889,31339,0.001,984,1302,587.3000000000001,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6060.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,4976,34128,0.001,1274,1439,625.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6065.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,1178,22056,0.001,1042,953,222.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6070.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6075.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,1634,15375,0.0,1980,643,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6080.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6085.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6090.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6095.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6100.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6105.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6110.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,2630,5966,0.0,457,160,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6115.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6120.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6125.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,2483,3188,0.0,259,43,0.0,80617.80000000002]
["2025-02-24T15:08:11.000000000",6007.94,6130.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80617.80000000002]
["2025-02-24T15:08:22.000000000",6008.51,5885.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5890.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5895.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5900.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5905.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5910.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5915.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5920.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5925.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13146,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5930.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5935.0,74.2,77.5,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13600,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5940.0,69.2,72.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19114,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5945.0,64.2,65.3,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15399,130.8,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5950.0,59.3,59.9,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46755,560.1,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5955.0,54.3,54.9,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19515,563.1999999999999,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5960.0,49.3,49.9,0.1,0.15,0.984,-0.016,0.002,135,477,0.002,6870,31757,1401.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5965.0,44.4,44.9,0.1,0.15,0.978,-0.022,0.002,22,1048,0.002,8634,45704,1731.2,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5970.0,39.5,40.0,0.15,0.2,0.971,-0.029,0.003,61,1414,0.003,1802,41746,558.9,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5975.0,34.6,35.0,0.25,0.3,0.961,-0.039,0.005,167,2358,0.005,6556,38299,3361.5,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5980.0,29.7,30.1,0.35,0.4,0.944,-0.056,0.006,69,3134,0.006,1675,42584,1046.4,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5985.0,24.8,25.3,0.5,0.55,0.92,-0.08,0.009,63,4129,0.009,4077,37152,3726.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5990.0,20.1,20.6,0.8,0.85,0.879,-0.121,0.013,112,9595,0.013,5562,51129,7376.2,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,5995.0,15.6,16.0,1.25,1.3,0.818,-0.182,0.018,79,11309,0.018,1234,41084,2363.4,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6000.0,11.4,11.7,2.0,2.05,0.727,-0.273,0.025,613,20004,0.025,3818,77758,11077.5,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6005.0,7.7,7.8,3.2,3.3,0.597,-0.403,0.031,187,17276,0.031,1199,52034,4296.599999999999,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6010.0,4.6,4.8,5.1,5.2,0.442,-0.558,0.03,607,27184,0.03,5317,62344,17772.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6015.0,2.55,2.6,8.0,8.1,0.293,-0.707,0.027,605,32167,0.027,1744,40593,6342.3,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6020.0,1.25,1.3,11.7,12.0,0.173,-0.827,0.02,910,58107,0.02,2574,38860,6968.000000000001,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6025.0,0.6,0.65,15.9,16.3,0.095,-0.905,0.013,714,60034,0.013,2176,25624,3757.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6030.0,0.3,0.35,20.7,21.0,0.053,-0.947,0.008,675,68704,0.008,2049,14963,2179.2000000000003,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6035.0,0.15,0.2,25.4,26.0,0.031,-0.969,0.005,535,51475,0.005,1658,8487,1096.5000000000002,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6040.0,0.1,0.15,30.3,30.9,0.021,-0.979,0.003,882,64050,0.003,1830,6715,813.5999999999999,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6045.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,392,49938,0.002,1761,3361,430.6,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6050.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,3852,59949,0.001,5680,4044,953.2,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6055.0,0.0,0.05,45.2,45.8,0.004,-0.996,0.001,4889,31340,0.001,984,1302,587.3000000000001,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6060.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,4976,34132,0.001,1274,1439,625.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6065.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,1178,22060,0.001,1042,953,222.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6070.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6075.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1634,15375,0.0,1980,648,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6080.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6085.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6090.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6095.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6100.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6105.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6110.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2630,5966,0.0,457,160,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6115.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6120.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6125.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2483,3188,0.0,259,43,0.0,79939.50000000001]
["2025-02-24T15:08:22.000000000",6008.51,6130.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79939.50000000001]
["2025-02-24T15:08:33.000000000",6009.03,5885.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5890.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5895.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5900.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5905.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5910.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5915.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5920.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5925.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13146,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5930.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5935.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13600,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5940.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19116,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5945.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15429,130.8,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5950.0,58.8,59.4,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46784,560.1,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5955.0,53.8,54.4,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19515,563.1999999999999,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5960.0,48.9,49.4,0.1,0.15,0.985,-0.015,0.002,135,477,0.002,6870,31792,1401.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5965.0,43.9,44.5,0.1,0.2,0.981,-0.019,0.002,22,1048,0.002,8634,45706,1731.2,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5970.0,38.9,39.5,0.2,0.25,0.972,-0.028,0.003,61,1414,0.003,1802,41752,558.9,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5975.0,34.1,34.5,0.25,0.3,0.964,-0.036,0.004,167,2368,0.004,6556,38305,2689.2,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5980.0,29.1,29.7,0.35,0.45,0.95,-0.05,0.006,69,3134,0.006,1675,42597,1046.4,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5985.0,24.3,24.8,0.55,0.6,0.924,-0.076,0.008,63,4129,0.008,4077,37157,3311.9999999999995,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5990.0,19.7,20.1,0.85,0.9,0.89,-0.112,0.012,112,9597,0.012,5562,51186,6808.799999999999,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,5995.0,15.2,15.6,1.35,1.4,0.831,-0.169,0.017,79,11320,0.017,1234,41120,2232.1000000000004,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6000.0,11.0,11.3,2.15,2.2,0.745,-0.255,0.023,613,20021,0.023,3818,77884,10191.3,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6005.0,7.3,7.5,3.4,3.5,0.623,-0.376,0.029,187,17279,0.029,1199,52119,4019.4,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6010.0,4.4,4.6,5.4,5.6,0.472,-0.528,0.032,607,27245,0.032,5317,62395,18956.800000000003,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6015.0,2.4,2.45,8.3,8.5,0.315,-0.685,0.029,605,32201,0.029,1744,40602,6812.100000000001,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6020.0,1.2,1.25,12.0,12.4,0.187,-0.813,0.022,910,58157,0.022,2574,38863,7664.799999999999,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6025.0,0.55,0.65,16.3,16.8,0.102,-0.898,0.014,714,60098,0.014,2176,25669,4046.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6030.0,0.3,0.35,21.1,21.5,0.058,-0.943,0.009,675,68718,0.009,2049,14974,2451.6,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6035.0,0.15,0.2,25.8,26.4,0.032,-0.968,0.005,535,51525,0.005,1658,8527,1096.5000000000002,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6040.0,0.1,0.15,30.8,31.4,0.022,-0.978,0.003,882,64051,0.003,1830,6715,813.5999999999999,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6045.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,392,49945,0.002,1761,3361,430.6,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6050.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,3852,59968,0.001,5680,4044,953.2,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6055.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,4889,31340,0.001,984,1302,587.3000000000001,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6060.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,4976,34133,0.001,1274,1439,625.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6065.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1178,22060,0.001,1042,953,222.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6070.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6075.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1634,15375,0.0,1980,648,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6080.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6085.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6090.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6095.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6100.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6105.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6110.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2630,5966,0.0,457,160,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6115.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6120.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6125.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2483,3188,0.0,259,43,0.0,79903.90000000001]
["2025-02-24T15:08:33.000000000",6009.03,6130.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5885.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5890.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5895.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5900.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5905.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5910.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5915.0,94.5,95.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5920.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5925.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13146,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5930.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5935.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13600,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5940.0,69.6,70.2,0.05,0.1,0.997,-0.003,0.0,19,150,0.0,3173,19117,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5945.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15430,130.8,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5950.0,59.7,60.2,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46784,560.1,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5955.0,54.7,55.2,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19515,563.1999999999999,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5960.0,49.7,50.2,0.1,0.15,0.985,-0.015,0.002,135,477,0.002,6870,31793,1401.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5965.0,44.7,45.3,0.1,0.15,0.981,-0.019,0.002,22,1048,0.002,8634,45706,1731.2,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5970.0,39.8,40.3,0.15,0.2,0.972,-0.028,0.003,61,1414,0.003,1802,41752,558.9,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5975.0,34.9,35.3,0.25,0.3,0.964,-0.036,0.004,167,2370,0.004,6556,38315,2689.2,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5980.0,30.0,30.5,0.35,0.4,0.95,-0.05,0.006,69,3144,0.006,1675,42597,1046.4,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5985.0,25.1,25.6,0.5,0.55,0.924,-0.076,0.008,63,4129,0.008,4077,37158,3311.9999999999995,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5990.0,20.4,20.8,0.75,0.8,0.89,-0.112,0.012,112,9597,0.012,5562,51195,6808.799999999999,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,5995.0,15.9,16.3,1.2,1.25,0.831,-0.169,0.017,79,11320,0.017,1234,41157,2232.1000000000004,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6000.0,11.6,12.0,1.9,2.0,0.745,-0.255,0.023,613,20123,0.023,3818,78045,10191.3,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6005.0,7.9,8.1,3.1,3.2,0.623,-0.376,0.029,187,17290,0.029,1199,52129,4019.4,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6010.0,4.8,4.9,4.9,5.1,0.472,-0.528,0.032,607,27276,0.032,5317,62419,18956.800000000003,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6015.0,2.6,2.7,7.8,8.0,0.315,-0.685,0.029,605,32209,0.029,1744,40607,6812.100000000001,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6020.0,1.3,1.4,11.3,11.7,0.187,-0.813,0.022,910,58178,0.022,2574,38867,7664.799999999999,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6025.0,0.6,0.7,15.6,16.0,0.102,-0.898,0.014,714,60112,0.014,2176,25669,4046.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6030.0,0.3,0.35,20.2,20.7,0.058,-0.943,0.009,675,68723,0.009,2049,14974,2451.6,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6035.0,0.15,0.2,25.1,25.6,0.032,-0.968,0.005,535,51542,0.005,1658,8528,1096.5000000000002,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6040.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.003,882,64052,0.003,1830,6715,813.5999999999999,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6045.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,392,49946,0.002,1761,3361,430.6,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6050.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,3852,59968,0.001,5680,4045,953.2,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6055.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,4889,31340,0.001,984,1302,587.3000000000001,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6060.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4976,34133,0.001,1274,1439,625.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6065.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1178,22060,0.001,1042,953,222.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6070.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6075.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1634,15375,0.0,1980,648,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6080.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6085.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6090.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6095.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6100.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6105.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6110.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,2630,5966,0.0,457,160,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6115.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6120.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6125.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2483,3188,0.0,259,43,0.0,79903.90000000001]
["2025-02-24T15:08:44.000000000",6009.31,6130.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79903.90000000001]
["2025-02-24T15:08:55.000000000",6009.69,5885.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5890.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5895.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5900.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5905.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5910.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5915.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5920.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5925.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13146,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5930.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5935.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13600,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5940.0,69.8,70.4,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19117,319.20000000000005,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5945.0,64.8,65.4,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15430,130.8,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5950.0,59.8,60.4,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46785,560.1,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5955.0,54.8,55.4,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19533,563.1999999999999,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5960.0,49.9,50.4,0.1,0.15,0.985,-0.015,0.002,135,477,0.002,6870,31807,1401.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5965.0,44.9,45.5,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45709,1731.2,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5970.0,39.9,40.5,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41753,558.9,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5975.0,35.0,35.5,0.2,0.3,0.964,-0.036,0.004,167,2370,0.004,6556,38318,2689.2,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5980.0,30.1,30.6,0.35,0.4,0.95,-0.05,0.006,69,3144,0.006,1675,42629,1046.4,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5985.0,25.3,25.8,0.5,0.55,0.929,-0.071,0.008,63,4129,0.008,4077,37159,3311.9999999999995,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5990.0,20.6,21.0,0.75,0.8,0.896,-0.106,0.012,112,9597,0.012,5562,51200,6808.799999999999,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,5995.0,16.0,16.4,1.15,1.25,0.838,-0.162,0.017,79,11321,0.017,1234,41172,2232.1000000000004,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6000.0,11.8,12.1,1.85,1.95,0.755,-0.245,0.023,613,20126,0.023,3818,78068,10191.3,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6005.0,8.0,8.2,3.0,3.1,0.636,-0.364,0.029,187,17290,0.029,1199,52141,4019.4,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6010.0,4.8,5.0,4.8,5.0,0.483,-0.517,0.031,607,27299,0.031,5317,62448,18364.4,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6015.0,2.7,2.75,7.6,7.8,0.327,-0.674,0.029,605,32230,0.029,1744,40613,6812.100000000001,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6020.0,1.35,1.4,11.1,11.5,0.193,-0.805,0.023,910,58206,0.022,2574,38877,7755.799999999999,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6025.0,0.65,0.7,15.4,15.9,0.108,-0.892,0.015,714,60116,0.015,2176,25669,4335.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6030.0,0.3,0.35,20.1,20.6,0.058,-0.942,0.009,675,68724,0.009,2049,14974,2451.6,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6035.0,0.15,0.2,24.9,25.4,0.032,-0.968,0.005,535,51542,0.005,1658,8528,1096.5000000000002,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6040.0,0.1,0.15,29.8,30.4,0.022,-0.978,0.003,882,64053,0.003,1830,6715,813.5999999999999,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6045.0,0.05,0.1,34.7,35.3,0.013,-0.987,0.002,392,49948,0.002,1761,3361,430.6,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6050.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,3852,59971,0.001,5680,4045,953.2,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6055.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,4889,31340,0.001,984,1302,587.3000000000001,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6060.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,4976,34147,0.001,1274,1439,625.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6065.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1178,22074,0.001,1042,953,222.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6070.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,1808,21178,0.0,872,977,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6075.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1634,15375,0.0,1980,648,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6080.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6085.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6090.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6095.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6100.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6105.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6110.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2630,5966,0.0,457,160,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6115.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6120.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1719,3536,0.0,683,315,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6125.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2483,3188,0.0,259,43,0.0,80010.70000000001]
["2025-02-24T15:08:55.000000000",6009.69,6130.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80010.70000000001]
["2025-02-24T15:09:07.000000000",6011.19,5890.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5895.0,116.6,119.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5900.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5905.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5910.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5915.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5920.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5925.0,83.1,87.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13146,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5930.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5935.0,72.6,77.2,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13601,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5940.0,71.6,72.2,0.0,0.05,0.994,-0.006,0.001,19,150,0.001,3173,19118,319.20000000000005,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5945.0,63.1,67.2,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15436,130.8,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5950.0,61.6,62.2,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46785,560.1,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5955.0,56.6,57.2,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19554,563.1999999999999,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5960.0,51.6,52.2,0.05,0.1,0.987,-0.013,0.001,135,477,0.001,6870,31887,700.5,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5965.0,46.7,47.3,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45714,1731.2,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5970.0,41.7,42.2,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41768,558.9,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5975.0,36.8,37.3,0.2,0.25,0.97,-0.03,0.004,167,2370,0.004,6556,38371,2689.2,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5980.0,31.8,32.3,0.25,0.35,0.956,-0.044,0.005,69,3144,0.005,1675,42715,872.0000000000001,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5985.0,27.0,27.5,0.4,0.45,0.938,-0.062,0.007,63,4130,0.007,4077,37217,2898.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5990.0,22.2,22.7,0.6,0.65,0.908,-0.092,0.011,112,9597,0.011,5562,51265,6241.4,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,5995.0,17.5,18.0,0.95,1.0,0.861,-0.139,0.015,79,11321,0.015,1234,41226,1969.5,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6000.0,13.1,13.5,1.5,1.6,0.788,-0.214,0.022,613,20127,0.022,3818,78186,9748.2,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6005.0,9.1,9.4,2.45,2.55,0.676,-0.324,0.029,187,17297,0.029,1199,52219,4019.4,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6010.0,5.7,5.9,3.9,4.0,0.525,-0.475,0.034,607,27379,0.034,5317,62485,20141.6,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6015.0,3.2,3.4,6.4,6.6,0.367,-0.635,0.03,605,32366,0.03,1744,40627,7047.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6020.0,1.65,1.7,9.7,10.1,0.224,-0.776,0.024,910,58301,0.024,2574,38900,8361.6,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6025.0,0.8,0.85,13.8,14.2,0.125,-0.875,0.017,714,60168,0.017,2176,25672,4913.000000000001,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6030.0,0.4,0.45,18.4,18.8,0.067,-0.933,0.01,675,68762,0.01,2049,14984,2724.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6035.0,0.2,0.25,23.1,23.8,0.04,-0.96,0.006,535,51549,0.006,1658,8531,1315.8000000000002,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6040.0,0.1,0.15,28.0,28.6,0.023,-0.977,0.004,882,64058,0.004,1830,6715,1084.8000000000002,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6045.0,0.05,0.1,32.9,33.5,0.014,-0.986,0.002,392,49951,0.002,1761,3361,430.6,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6050.0,0.0,0.05,37.9,38.6,0.005,-0.995,0.001,3852,59972,0.001,5680,4045,953.2,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6055.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,4889,31361,0.001,984,1302,587.3000000000001,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6060.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,4976,34174,0.001,1274,1439,625.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6065.0,0.0,0.05,52.9,53.9,0.004,-0.996,0.001,1178,22079,0.001,1042,953,222.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6070.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,1808,21189,0.001,872,977,268.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6075.0,0.0,0.05,62.9,63.9,0.003,-0.997,0.0,1634,15376,0.0,1980,648,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6080.0,0.0,0.05,65.3,68.5,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6085.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6090.0,0.0,0.05,75.2,78.5,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6095.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6100.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6105.0,0.0,0.05,92.9,97.0,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6110.0,0.0,0.05,95.2,98.5,0.002,-0.998,0.0,2630,5966,0.0,457,160,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6115.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6120.0,0.0,0.05,105.2,112.0,0.002,-0.998,0.0,1719,3537,0.0,683,315,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6125.0,0.0,0.05,112.9,117.9,0.002,-0.998,0.0,2483,3188,0.0,259,43,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6130.0,0.0,0.05,115.3,124.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81675.50000000001]
["2025-02-24T15:09:07.000000000",6011.19,6135.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5890.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5895.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5900.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5905.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5910.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5915.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5920.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5925.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13146,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5930.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13658,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5935.0,76.8,79.9,0.0,0.05,0.997,-0.003,0.0,6,290,0.0,3230,13604,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5940.0,71.8,75.1,0.0,0.05,0.994,-0.006,0.001,19,150,0.001,3173,19118,319.20000000000005,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5945.0,66.8,70.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15436,130.8,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5950.0,61.7,62.4,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46785,560.1,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5955.0,56.7,57.4,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19555,563.1999999999999,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5960.0,51.8,52.4,0.05,0.1,0.987,-0.013,0.001,135,477,0.001,6870,31887,700.5,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5965.0,46.9,47.5,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45714,1731.2,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5970.0,41.9,42.5,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41768,558.9,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5975.0,37.0,37.5,0.2,0.25,0.97,-0.03,0.004,167,2370,0.004,6556,38374,2689.2,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5980.0,32.1,32.6,0.25,0.3,0.956,-0.044,0.005,69,3144,0.005,1675,42740,872.0000000000001,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5985.0,27.2,27.7,0.4,0.45,0.938,-0.062,0.007,63,4130,0.007,4077,37225,2898.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5990.0,22.4,22.9,0.6,0.65,0.908,-0.092,0.011,112,9597,0.011,5562,51403,6241.4,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,5995.0,17.7,18.2,0.9,0.95,0.861,-0.139,0.015,79,11322,0.015,1234,41285,1969.5,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6000.0,13.3,13.7,1.45,1.55,0.788,-0.214,0.022,613,20130,0.022,3818,78317,9748.2,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6005.0,9.4,9.6,2.4,2.45,0.676,-0.324,0.029,187,17313,0.029,1199,52282,4019.4,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6010.0,5.9,6.0,3.9,4.0,0.525,-0.475,0.034,607,27425,0.034,5317,62512,20141.6,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6015.0,3.3,3.4,6.2,6.5,0.367,-0.635,0.03,605,32440,0.03,1744,40652,7047.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6020.0,1.7,1.75,9.5,9.9,0.224,-0.776,0.024,910,58385,0.024,2574,38905,8361.6,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6025.0,0.8,0.85,13.6,14.0,0.125,-0.875,0.017,714,60190,0.017,2176,25673,4913.000000000001,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6030.0,0.4,0.45,18.1,18.6,0.067,-0.933,0.01,675,68804,0.01,2049,14995,2724.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6035.0,0.2,0.25,22.9,23.6,0.04,-0.96,0.006,535,51551,0.006,1658,8541,1315.8000000000002,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6040.0,0.1,0.15,27.8,28.5,0.023,-0.977,0.004,882,64070,0.004,1830,6715,1084.8000000000002,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6045.0,0.05,0.1,32.7,33.3,0.014,-0.986,0.002,392,49957,0.002,1761,3361,430.6,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6050.0,0.0,0.05,37.7,38.4,0.005,-0.995,0.001,3852,59973,0.001,5680,4046,953.2,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6055.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,4889,31361,0.001,984,1302,587.3000000000001,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6060.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,4976,34174,0.001,1274,1439,625.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6065.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,1178,22079,0.001,1042,953,222.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6070.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,1808,21189,0.001,872,977,268.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6075.0,0.0,0.05,62.7,63.4,0.003,-0.997,0.0,1634,15376,0.0,1980,648,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6080.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6085.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6090.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6095.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6100.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6105.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6110.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2630,5966,0.0,457,160,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6115.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6120.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1719,3537,0.0,683,315,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6125.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6130.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81675.50000000001]
["2025-02-24T15:09:18.000000000",6011.3,6135.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81675.50000000001]
["2025-02-24T15:09:29.000000000",6012.01,5890.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5895.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5900.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5905.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5910.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5915.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5920.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5925.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13148,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5930.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13660,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5935.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13606,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5940.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19122,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5945.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5950.0,62.4,62.9,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46785,560.1,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5955.0,57.4,57.9,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19556,563.1999999999999,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5960.0,52.4,52.9,0.05,0.1,0.99,-0.01,0.001,135,477,0.001,6870,31888,700.5,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5965.0,47.4,47.9,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45715,1731.2,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5970.0,42.4,43.0,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41778,558.9,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5975.0,37.5,38.0,0.2,0.25,0.97,-0.03,0.003,167,2370,0.003,6556,38424,2016.9,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5980.0,32.6,33.1,0.25,0.3,0.962,-0.038,0.005,69,3144,0.005,1675,42774,872.0000000000001,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5985.0,27.7,28.2,0.35,0.4,0.941,-0.059,0.007,63,4130,0.007,4077,37232,2898.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5990.0,22.9,23.3,0.55,0.6,0.914,-0.086,0.01,112,9597,0.01,5562,51554,5674.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,5995.0,18.3,18.6,0.85,0.95,0.872,-0.128,0.014,79,11325,0.014,1234,41443,1838.2,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6000.0,13.8,14.2,1.4,1.45,0.801,-0.199,0.021,613,20146,0.021,3818,78369,9305.100000000002,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6005.0,9.7,10.0,2.25,2.35,0.696,-0.304,0.028,187,17331,0.028,1199,52368,3880.8,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6010.0,6.2,6.4,3.7,3.8,0.549,-0.451,0.034,607,27601,0.034,5317,62579,20141.6,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6015.0,3.5,3.7,6.0,6.1,0.386,-0.614,0.031,605,32702,0.031,1744,40669,7281.900000000001,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6020.0,1.85,1.9,9.1,9.5,0.241,-0.759,0.026,910,58529,0.026,2574,38945,9058.4,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6025.0,0.9,0.95,13.1,13.6,0.134,-0.866,0.018,714,60297,0.018,2176,25675,5202.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6030.0,0.45,0.5,17.7,18.1,0.074,-0.926,0.011,675,68850,0.011,2049,14999,2996.4,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6035.0,0.2,0.25,22.4,22.9,0.041,-0.959,0.007,535,51606,0.007,1658,8541,1535.1,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6040.0,0.1,0.15,27.3,27.8,0.023,-0.977,0.004,882,64082,0.004,1830,6715,1084.8000000000002,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6045.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,392,49957,0.002,1761,3361,430.6,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6050.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,3852,59978,0.001,5680,4048,953.2,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6055.0,0.0,0.05,42.1,42.8,0.005,-0.995,0.001,4889,31361,0.001,984,1302,587.3000000000001,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6060.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,4976,34174,0.001,1274,1439,625.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6065.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1178,22079,0.001,1042,953,222.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6070.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,1808,21189,0.001,872,977,268.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6075.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1634,15376,0.0,1980,648,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6080.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6085.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6090.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6095.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6100.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6105.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6110.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2630,5966,0.0,457,160,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6115.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6120.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6125.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6130.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81116.00000000001]
["2025-02-24T15:09:29.000000000",6012.01,6135.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81116.00000000001]
["2025-02-24T15:09:40.000000000",6011.76,5890.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5895.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5900.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5905.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5910.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5915.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5920.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5925.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13148,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5930.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13660,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5935.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13606,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5940.0,72.0,72.6,0.0,0.1,0.994,-0.005,0.001,19,150,0.001,3173,19140,319.20000000000005,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5945.0,66.0,67.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5950.0,61.6,62.6,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46785,560.1,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5955.0,56.9,57.7,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19561,563.1999999999999,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5960.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,135,477,0.001,6870,31896,700.5,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5965.0,47.1,47.7,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45718,1731.2,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5970.0,42.0,42.6,0.15,0.2,0.978,-0.022,0.003,61,1414,0.003,1802,41778,558.9,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5975.0,37.2,37.6,0.2,0.25,0.97,-0.03,0.003,167,2370,0.003,6556,38468,2016.9,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5980.0,32.1,32.7,0.25,0.3,0.962,-0.038,0.005,69,3144,0.005,1675,42791,872.0000000000001,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5985.0,27.5,27.8,0.35,0.4,0.942,-0.058,0.007,63,4131,0.007,4077,37240,2898.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5990.0,22.4,23.0,0.55,0.6,0.915,-0.085,0.01,112,9597,0.01,5562,51620,5674.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,5995.0,18.0,18.3,0.9,0.95,0.873,-0.129,0.014,79,11336,0.014,1234,41468,1838.2,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6000.0,13.5,13.8,1.45,1.5,0.804,-0.196,0.02,613,20155,0.02,3818,78436,8862.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6005.0,9.5,9.7,2.35,2.45,0.702,-0.297,0.026,187,17354,0.026,1199,52404,3603.6,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6010.0,6.0,6.1,3.8,4.0,0.564,-0.436,0.032,607,27657,0.032,5317,62626,18956.800000000003,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6015.0,3.4,3.5,6.2,6.4,0.399,-0.6,0.033,605,32793,0.032,1744,40680,7577.299999999999,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6020.0,1.75,1.8,9.4,9.7,0.249,-0.75,0.027,910,58641,0.027,2574,38949,9406.8,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6025.0,0.85,0.9,13.5,13.8,0.142,-0.858,0.019,714,60411,0.019,2176,25676,5491.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6030.0,0.4,0.45,18.0,18.4,0.076,-0.924,0.011,675,68875,0.011,2049,15000,2996.4,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6035.0,0.2,0.25,22.7,23.2,0.042,-0.958,0.007,535,51614,0.007,1658,8542,1535.1,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6040.0,0.1,0.15,27.6,28.3,0.024,-0.976,0.004,882,64084,0.004,1830,6715,1084.8000000000002,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6045.0,0.05,0.1,32.5,33.1,0.014,-0.986,0.002,392,49958,0.002,1761,3361,430.6,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6050.0,0.0,0.05,37.5,38.2,0.005,-0.995,0.001,3852,59979,0.001,5680,4048,953.2,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6055.0,0.0,0.05,42.4,43.5,0.005,-0.995,0.001,4889,31361,0.001,984,1302,587.3000000000001,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6060.0,0.0,0.05,47.4,48.5,0.004,-0.996,0.001,4976,34174,0.001,1274,1439,625.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6065.0,0.0,0.05,52.4,53.5,0.004,-0.996,0.001,1178,22079,0.001,1042,953,222.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6070.0,0.0,0.05,57.4,58.5,0.004,-0.996,0.001,1808,21189,0.001,872,977,268.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6075.0,0.0,0.05,62.4,63.5,0.004,-0.996,0.0,1634,15376,0.0,1980,648,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6080.0,0.0,0.05,67.4,72.0,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6085.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6090.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6095.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6100.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6105.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6110.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2630,5966,0.0,457,160,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6115.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6120.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6125.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6130.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80462.90000000001]
["2025-02-24T15:09:40.000000000",6011.76,6135.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80462.90000000001]
["2025-02-24T15:09:52.000000000",6011.47,5890.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5895.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5900.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5905.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5910.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5915.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5920.0,91.3,91.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5925.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13148,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5930.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13660,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5935.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13606,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5940.0,71.3,71.9,0.0,0.1,0.994,-0.006,0.001,19,150,0.001,3173,19140,319.20000000000005,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5945.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5950.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46785,560.1,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5955.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19561,563.1999999999999,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5960.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,135,477,0.001,6870,31902,700.5,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5965.0,46.4,47.0,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45729,1731.2,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5970.0,41.5,42.0,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41785,558.9,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5975.0,36.5,37.0,0.2,0.25,0.97,-0.03,0.003,167,2370,0.003,6556,38472,2016.9,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5980.0,31.6,32.1,0.25,0.3,0.962,-0.038,0.005,69,3144,0.005,1675,42836,872.0000000000001,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5985.0,26.7,27.2,0.4,0.45,0.942,-0.058,0.007,63,4131,0.007,4077,37252,2898.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5990.0,22.0,22.4,0.6,0.65,0.914,-0.086,0.01,112,9604,0.01,5562,51668,5674.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,5995.0,17.4,17.7,0.95,1.0,0.869,-0.131,0.014,79,11337,0.014,1234,41478,1838.2,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6000.0,13.0,13.3,1.55,1.6,0.799,-0.201,0.02,613,20158,0.02,3818,78468,8862.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6005.0,9.0,9.2,2.5,2.6,0.696,-0.304,0.027,187,17356,0.027,1199,52433,3742.2,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6010.0,5.7,5.8,4.1,4.2,0.552,-0.448,0.033,607,27682,0.033,5317,62649,19549.2,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6015.0,3.2,3.3,6.6,6.8,0.388,-0.612,0.032,605,32867,0.032,1744,40685,7516.800000000001,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6020.0,1.65,1.7,9.9,10.3,0.239,-0.761,0.026,910,58682,0.026,2574,38951,9058.4,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6025.0,0.8,0.85,14.0,14.4,0.135,-0.865,0.018,714,60482,0.018,2176,25678,5202.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6030.0,0.4,0.45,18.6,19.0,0.074,-0.926,0.011,675,68906,0.011,2049,15000,2996.4,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6035.0,0.2,0.25,23.4,23.9,0.041,-0.959,0.007,535,51620,0.007,1658,8546,1535.1,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6040.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,882,64100,0.004,1830,6715,1084.8000000000002,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6045.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,392,49958,0.002,1761,3361,430.6,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6050.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,3852,60000,0.001,5680,4048,953.2,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6055.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,4889,31361,0.001,984,1302,587.3000000000001,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6060.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,4976,34175,0.001,1274,1439,625.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6065.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1178,22083,0.001,1042,953,222.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6070.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,1808,21190,0.001,872,977,268.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6075.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,1634,15376,0.0,1980,648,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6080.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6085.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6090.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6095.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6100.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4649,8370,0.0,1623,612,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6105.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6110.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2630,5966,0.0,457,160,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6115.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6120.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6125.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6130.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80496.00000000001]
["2025-02-24T15:09:52.000000000",6011.47,6135.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5890.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5895.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5900.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5905.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5910.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5915.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5920.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5925.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13148,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5930.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13660,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5935.0,73.1,76.1,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13613,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5940.0,68.1,71.1,0.0,0.1,0.994,-0.006,0.001,19,150,0.001,3173,19141,319.20000000000005,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5945.0,64.6,66.1,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5950.0,60.5,61.1,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46785,560.1,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5955.0,55.5,56.1,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19561,563.1999999999999,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5960.0,50.5,51.1,0.05,0.1,0.99,-0.01,0.001,135,477,0.001,6870,31903,700.5,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5965.0,45.5,46.1,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45729,1731.2,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5970.0,40.6,41.1,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41789,558.9,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5975.0,35.6,36.1,0.2,0.25,0.97,-0.03,0.003,167,2370,0.003,6556,38485,2016.9,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5980.0,30.7,31.2,0.3,0.35,0.962,-0.038,0.005,69,3144,0.005,1675,42836,872.0000000000001,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5985.0,25.9,26.3,0.4,0.5,0.942,-0.058,0.007,63,4132,0.007,4077,37264,2898.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5990.0,21.1,21.6,0.65,0.7,0.914,-0.086,0.01,112,9604,0.01,5562,51678,5674.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,5995.0,16.5,16.9,1.05,1.1,0.869,-0.131,0.014,79,11337,0.014,1234,41555,1838.2,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6000.0,12.2,12.6,1.7,1.8,0.799,-0.201,0.02,613,20162,0.02,3818,78549,8862.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6005.0,8.3,8.5,2.8,2.85,0.696,-0.304,0.027,187,17361,0.027,1199,52456,3742.2,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6010.0,5.2,5.3,4.5,4.7,0.552,-0.448,0.033,607,27701,0.033,5317,62689,19549.2,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6015.0,2.85,2.95,7.2,7.4,0.388,-0.612,0.032,605,32931,0.032,1744,40702,7516.800000000001,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6020.0,1.45,1.5,10.7,11.0,0.239,-0.761,0.026,910,58727,0.026,2574,38965,9058.4,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6025.0,0.7,0.75,14.9,15.3,0.135,-0.865,0.018,714,60504,0.018,2176,25694,5202.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6030.0,0.35,0.4,19.5,20.0,0.074,-0.926,0.011,675,68933,0.011,2049,15000,2996.4,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6035.0,0.2,0.25,24.2,24.8,0.041,-0.959,0.007,535,51631,0.007,1658,8546,1535.1,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6040.0,0.1,0.15,29.1,29.7,0.023,-0.977,0.004,882,64111,0.004,1830,6715,1084.8000000000002,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6045.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,392,49961,0.002,1761,3361,430.6,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6050.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,3852,60007,0.001,5680,4049,953.2,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6055.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,4889,31361,0.001,984,1302,587.3000000000001,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6060.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,4976,34175,0.001,1274,1439,625.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6065.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1178,22083,0.001,1042,953,222.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6070.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,1808,21190,0.001,872,977,268.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6075.0,0.0,0.05,64.0,64.6,0.004,-0.996,0.0,1634,15376,0.0,1980,648,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6080.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6085.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6090.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6095.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6100.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6105.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6110.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2630,5966,0.0,457,160,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6115.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6120.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6125.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6130.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80496.00000000001]
["2025-02-24T15:10:03.000000000",6010.51,6135.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80496.00000000001]
["2025-02-24T15:10:14.000000000",6009.81,5885.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5890.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5895.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5900.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5905.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5910.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5915.0,94.8,95.4,0.0,0.05,0.997,-0.002,0.0,9,10,0.0,1137,10510,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5920.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5925.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13148,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5930.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13660,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5935.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13625,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5940.0,69.8,70.4,0.0,0.1,0.994,-0.006,0.001,19,150,0.001,3173,19149,319.20000000000005,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5945.0,64.8,65.4,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5950.0,59.8,60.4,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46786,560.1,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5955.0,54.9,55.4,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19562,563.1999999999999,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5960.0,49.9,50.4,0.1,0.15,0.99,-0.01,0.001,135,477,0.001,6870,31930,700.5,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5965.0,44.9,45.5,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45729,1731.2,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5970.0,40.0,40.5,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41790,558.9,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5975.0,35.0,35.5,0.2,0.25,0.97,-0.03,0.004,167,2370,0.004,6556,38486,2689.2,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5980.0,30.1,30.6,0.3,0.35,0.956,-0.044,0.005,69,3144,0.005,1675,42838,872.0000000000001,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5985.0,25.3,25.8,0.45,0.5,0.938,-0.062,0.007,63,4132,0.007,4077,37275,2898.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5990.0,20.6,21.0,0.7,0.8,0.905,-0.095,0.011,112,9604,0.011,5562,51688,6241.4,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,5995.0,16.0,16.4,1.15,1.2,0.855,-0.145,0.016,79,11338,0.016,1234,41582,2100.8,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6000.0,11.8,12.1,1.85,1.95,0.777,-0.221,0.022,613,20173,0.022,3818,78609,9748.2,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6005.0,8.0,8.2,3.0,3.1,0.664,-0.334,0.028,187,17374,0.028,1199,52528,3880.8,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6010.0,4.9,5.0,4.8,5.0,0.517,-0.483,0.033,607,27738,0.033,5317,62721,19549.2,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6015.0,2.7,2.75,7.6,7.8,0.355,-0.645,0.031,605,33021,0.031,1744,40731,7281.900000000001,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6020.0,1.35,1.4,11.2,11.5,0.215,-0.786,0.024,910,58752,0.024,2574,39015,8361.6,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6025.0,0.65,0.7,15.4,15.8,0.12,-0.88,0.016,714,60521,0.016,2176,25694,4624.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6030.0,0.3,0.35,20.1,20.6,0.066,-0.934,0.01,675,68940,0.01,2049,15000,2724.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6035.0,0.15,0.2,24.9,25.4,0.04,-0.96,0.006,535,51634,0.006,1658,8546,1315.8000000000002,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6040.0,0.1,0.15,29.8,30.3,0.023,-0.977,0.004,882,64111,0.004,1830,6716,1084.8000000000002,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6045.0,0.05,0.1,34.7,35.3,0.014,-0.986,0.002,392,49961,0.002,1761,3361,430.6,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6050.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,3852,60026,0.001,5680,4049,953.2,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6055.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,4889,31361,0.001,984,1302,587.3000000000001,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6060.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,4976,34175,0.001,1274,1439,625.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6065.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1178,22083,0.001,1042,953,222.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6070.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6075.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,1634,15376,0.0,1980,648,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6080.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6085.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6090.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6095.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6100.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6105.0,0.0,0.05,94.7,95.2,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6110.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,2630,5966,0.0,457,161,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6115.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6120.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6125.0,0.0,0.05,114.7,115.2,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,80753.70000000001]
["2025-02-24T15:10:14.000000000",6009.81,6130.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80753.70000000001]
["2025-02-24T15:10:26.000000000",6010.5,5890.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5895.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5900.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5905.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5910.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5915.0,95.7,96.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5920.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5925.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13148,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5930.0,80.7,81.2,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13660,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5935.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13628,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5940.0,70.7,71.3,0.0,0.05,0.994,-0.006,0.001,19,150,0.001,3173,19149,319.20000000000005,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5945.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5950.0,60.7,61.3,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46786,560.1,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5955.0,55.7,56.3,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19564,563.1999999999999,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5960.0,50.7,51.3,0.05,0.15,0.985,-0.015,0.002,135,477,0.002,6870,31931,1401.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5965.0,45.8,46.3,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45729,1731.2,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5970.0,40.8,41.3,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41790,558.9,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5975.0,35.9,36.4,0.2,0.25,0.969,-0.031,0.004,167,2380,0.004,6556,38486,2689.2,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5980.0,30.9,31.5,0.25,0.35,0.955,-0.045,0.005,69,3144,0.005,1675,42838,872.0000000000001,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5985.0,26.1,26.6,0.4,0.45,0.934,-0.066,0.008,63,4132,0.008,4077,37277,3311.9999999999995,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5990.0,21.4,21.8,0.65,0.7,0.9,-0.1,0.011,112,9604,0.011,5562,51696,6241.4,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,5995.0,16.7,17.2,1.0,1.1,0.846,-0.153,0.017,79,11338,0.016,1234,41614,2108.7,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6000.0,12.4,12.8,1.65,1.75,0.763,-0.237,0.023,613,20184,0.023,3818,78675,10191.3,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6005.0,8.6,8.8,2.7,2.8,0.644,-0.357,0.029,187,17374,0.03,1199,52604,4139.3,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6010.0,5.3,5.4,4.4,4.5,0.489,-0.513,0.034,607,27745,0.034,5317,62830,20141.6,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6015.0,2.95,3.1,7.0,7.2,0.334,-0.667,0.029,605,33054,0.029,1744,40754,6812.100000000001,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6020.0,1.5,1.55,10.4,10.8,0.2,-0.8,0.023,910,58773,0.023,2574,39019,8013.200000000001,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6025.0,0.7,0.8,14.6,15.1,0.111,-0.889,0.015,714,60526,0.015,2176,25694,4335.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6030.0,0.35,0.4,19.2,19.7,0.058,-0.941,0.009,675,68949,0.009,2049,15020,2451.6,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6035.0,0.2,0.25,24.0,24.6,0.033,-0.967,0.005,535,51639,0.005,1658,8556,1096.5000000000002,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6040.0,0.1,0.15,28.9,29.5,0.022,-0.978,0.004,882,64127,0.004,1830,6716,1084.8000000000002,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6045.0,0.05,0.1,33.9,34.4,0.013,-0.987,0.002,392,49964,0.002,1761,3361,430.6,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6050.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,3852,60033,0.001,5680,4049,953.2,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6055.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,4889,31362,0.001,984,1303,587.3000000000001,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6060.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4976,34175,0.001,1274,1440,625.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6065.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1178,22083,0.001,1042,953,222.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6070.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6075.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,1634,15376,0.0,1980,648,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6080.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6085.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6090.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6095.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6100.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6105.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6110.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2630,5966,0.0,457,161,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6115.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6120.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6125.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6130.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81571.20000000003]
["2025-02-24T15:10:26.000000000",6010.5,6135.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81571.20000000003]
["2025-02-24T15:10:37.000000000",6010.25,5890.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5895.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5900.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5905.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5910.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5915.0,95.2,95.8,0.0,0.05,0.997,-0.002,0.0,9,10,0.0,1137,10510,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5920.0,90.2,90.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5925.0,85.2,85.7,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13148,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5930.0,80.2,80.7,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13660,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5935.0,75.2,75.8,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13633,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5940.0,70.2,70.8,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19152,319.20000000000005,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5945.0,65.2,65.8,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5950.0,60.2,60.8,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46786,560.1,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5955.0,55.2,55.8,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19564,563.1999999999999,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5960.0,50.3,50.8,0.1,0.15,0.987,-0.013,0.001,135,477,0.001,6870,31934,700.5,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5965.0,45.3,45.8,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45729,1731.2,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5970.0,40.3,40.9,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41790,558.9,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5975.0,35.4,35.9,0.2,0.25,0.969,-0.031,0.004,167,2380,0.004,6556,38487,2689.2,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5980.0,30.5,31.0,0.3,0.35,0.956,-0.044,0.005,69,3144,0.005,1675,42843,872.0000000000001,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5985.0,25.6,26.2,0.45,0.5,0.935,-0.065,0.008,63,4132,0.008,4077,37289,3311.9999999999995,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5990.0,20.9,21.3,0.7,0.75,0.907,-0.093,0.011,112,9607,0.011,5562,51799,6241.4,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,5995.0,16.3,16.7,1.1,1.15,0.856,-0.146,0.016,79,11338,0.016,1234,41616,2100.8,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6000.0,12.1,12.4,1.8,1.85,0.778,-0.222,0.022,613,20193,0.022,3818,78731,9748.2,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6005.0,8.2,8.5,2.9,3.0,0.664,-0.336,0.028,187,17376,0.028,1199,52624,3880.8,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6010.0,5.0,5.2,4.6,4.8,0.514,-0.486,0.033,607,27760,0.033,5317,62841,19549.2,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6015.0,2.8,2.9,7.4,7.6,0.355,-0.645,0.03,605,33083,0.03,1744,40769,7047.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6020.0,1.45,1.5,10.8,11.2,0.216,-0.784,0.024,910,58798,0.024,2574,39019,8361.6,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6025.0,0.65,0.75,15.1,15.5,0.119,-0.881,0.016,714,60530,0.016,2176,25694,4624.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6030.0,0.35,0.4,19.7,20.1,0.066,-0.934,0.01,675,68949,0.01,2049,15022,2724.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6035.0,0.2,0.25,24.5,25.0,0.04,-0.96,0.006,535,51639,0.006,1658,8556,1315.8000000000002,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6040.0,0.1,0.15,29.4,30.0,0.023,-0.977,0.004,882,64131,0.004,1830,6716,1084.8000000000002,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6045.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,392,49966,0.002,1761,3361,430.6,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6050.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,3852,60038,0.001,5680,4049,953.2,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6055.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,4889,31362,0.001,984,1303,587.3000000000001,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6060.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,4976,34175,0.001,1274,1440,625.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6065.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1178,22083,0.001,1042,953,222.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6070.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6075.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,1634,15376,0.0,1980,648,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6080.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6085.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6090.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6095.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6100.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6105.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6110.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,2630,5966,0.0,457,161,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6115.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6120.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6125.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6130.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80932.80000000002]
["2025-02-24T15:10:37.000000000",6010.25,6135.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5890.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5895.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5900.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5905.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5910.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5915.0,95.1,95.7,0.0,0.05,0.997,-0.002,0.0,9,10,0.0,1137,10510,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5920.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5925.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5930.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13662,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5935.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13634,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5940.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19152,319.20000000000005,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5945.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5950.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46786,560.1,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5955.0,55.2,55.7,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19565,563.1999999999999,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5960.0,50.2,50.7,0.1,0.15,0.987,-0.013,0.001,135,477,0.001,6870,31936,700.5,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5965.0,45.2,45.8,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45729,1731.2,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5970.0,40.3,40.8,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41790,558.9,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5975.0,35.3,35.9,0.2,0.25,0.969,-0.031,0.004,167,2380,0.004,6556,38492,2689.2,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5980.0,30.4,30.9,0.3,0.35,0.956,-0.044,0.005,69,3144,0.005,1675,42843,872.0000000000001,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5985.0,25.6,26.1,0.45,0.5,0.935,-0.065,0.008,63,4132,0.008,4077,37289,3311.9999999999995,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5990.0,20.9,21.3,0.7,0.75,0.907,-0.093,0.011,112,9609,0.011,5562,51800,6241.4,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,5995.0,16.3,16.7,1.1,1.15,0.856,-0.146,0.016,79,11340,0.016,1234,41619,2100.8,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6000.0,12.0,12.4,1.8,1.85,0.778,-0.222,0.022,613,20194,0.022,3818,78743,9748.2,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6005.0,8.2,8.4,2.9,3.0,0.664,-0.336,0.028,187,17376,0.028,1199,52658,3880.8,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6010.0,5.0,5.2,4.7,4.8,0.514,-0.486,0.033,607,27770,0.033,5317,62858,19549.2,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6015.0,2.8,2.85,7.4,7.6,0.355,-0.645,0.03,605,33117,0.03,1744,40776,7047.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6020.0,1.4,1.5,10.9,11.3,0.216,-0.784,0.024,910,58821,0.024,2574,39020,8361.6,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6025.0,0.65,0.75,15.1,15.6,0.119,-0.881,0.016,714,60531,0.016,2176,25694,4624.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6030.0,0.35,0.4,19.7,20.2,0.066,-0.934,0.01,675,68950,0.01,2049,15022,2724.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6035.0,0.2,0.25,24.6,25.1,0.04,-0.96,0.006,535,51649,0.006,1658,8556,1315.8000000000002,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6040.0,0.1,0.15,29.5,30.1,0.023,-0.977,0.004,882,64132,0.004,1830,6716,1084.8000000000002,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6045.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,392,49966,0.002,1761,3361,430.6,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6050.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,3852,60038,0.001,5680,4049,953.2,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6055.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,4889,31363,0.001,984,1303,587.3000000000001,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6060.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,4976,34176,0.001,1274,1440,625.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6065.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1178,22083,0.001,1042,953,222.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6070.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6075.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1634,15376,0.0,1980,648,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6080.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6085.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6090.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6095.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6100.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6105.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6110.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,2630,5966,0.0,457,161,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6115.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6120.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6125.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6130.0,0.0,0.05,119.4,119.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80932.80000000002]
["2025-02-24T15:10:48.000000000",6010.03,6135.0,0.0,0.05,124.4,124.9,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80932.80000000002]
["2025-02-24T15:11:00.000000000",6010.12,5890.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5895.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5900.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5905.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5910.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5915.0,95.3,95.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5920.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5925.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5930.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13662,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5935.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13634,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5940.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19156,319.20000000000005,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5945.0,65.3,65.9,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5950.0,60.3,60.9,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46786,560.1,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5955.0,55.3,55.9,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19566,563.1999999999999,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5960.0,50.4,50.9,0.1,0.15,0.985,-0.015,0.002,135,477,0.002,6870,31936,1401.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5965.0,45.4,46.0,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45731,1731.2,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5970.0,40.5,41.0,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41791,558.9,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5975.0,35.5,36.1,0.2,0.25,0.969,-0.031,0.004,167,2380,0.004,6556,38498,2689.2,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5980.0,30.6,31.1,0.3,0.35,0.955,-0.045,0.005,69,3144,0.005,1675,42849,872.0000000000001,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5985.0,25.8,26.3,0.45,0.5,0.935,-0.065,0.008,63,4132,0.008,4077,37289,3311.9999999999995,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5990.0,21.1,21.5,0.65,0.75,0.902,-0.098,0.011,112,9609,0.011,5562,51814,6241.4,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,5995.0,16.5,16.9,1.05,1.15,0.851,-0.149,0.016,79,11340,0.016,1234,41636,2100.8,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6000.0,12.1,12.5,1.75,1.8,0.77,-0.23,0.022,613,20194,0.022,3818,78775,9748.2,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6005.0,8.3,8.5,2.85,2.9,0.655,-0.345,0.029,187,17393,0.029,1199,52685,4019.4,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6010.0,5.1,5.2,4.6,4.7,0.503,-0.497,0.033,607,27781,0.033,5317,62884,19549.2,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6015.0,2.85,2.9,7.3,7.5,0.345,-0.655,0.03,605,33126,0.03,1744,40782,7047.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6020.0,1.4,1.5,10.7,11.1,0.208,-0.792,0.024,910,58824,0.024,2574,39020,8361.6,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6025.0,0.7,0.75,14.9,15.3,0.115,-0.885,0.016,714,60538,0.016,2176,25695,4624.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6030.0,0.35,0.4,19.5,20.0,0.065,-0.935,0.01,675,68954,0.01,2049,15023,2724.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6035.0,0.2,0.25,24.4,24.9,0.04,-0.96,0.006,535,51659,0.006,1658,8556,1315.8000000000002,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6040.0,0.1,0.15,29.3,29.9,0.022,-0.978,0.004,882,64148,0.004,1830,6716,1084.8000000000002,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6045.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,392,49967,0.002,1761,3361,430.6,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6050.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,3852,60049,0.001,5680,4049,953.2,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6055.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,4889,31365,0.001,984,1303,587.3000000000001,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6060.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,4976,34176,0.001,1274,1440,625.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6065.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1178,22083,0.001,1042,953,222.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6070.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6075.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,1634,15376,0.0,1980,648,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6080.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6085.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6090.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6095.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6100.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6105.0,0.0,0.05,94.2,94.7,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6110.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,2630,5966,0.0,457,161,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6115.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6120.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6125.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6130.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81771.90000000002]
["2025-02-24T15:11:00.000000000",6010.12,6135.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81771.90000000002]
["2025-02-24T15:11:12.000000000",6009.98,5885.0,125.4,126.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5890.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5895.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5900.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5905.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5910.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5915.0,95.4,96.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5920.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5925.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5930.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5935.0,75.4,78.8,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13640,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5940.0,70.4,73.8,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19156,319.20000000000005,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5945.0,65.4,68.9,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5950.0,60.5,61.1,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46786,560.1,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5955.0,55.5,56.2,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19566,563.1999999999999,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5960.0,50.5,51.2,0.05,0.15,0.985,-0.015,0.002,135,477,0.002,6870,31940,1401.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5965.0,45.5,46.2,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45739,1731.2,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5970.0,40.6,41.1,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41798,558.9,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5975.0,35.7,36.2,0.2,0.25,0.969,-0.031,0.004,167,2380,0.004,6556,38500,2689.2,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5980.0,30.8,31.3,0.3,0.35,0.956,-0.044,0.005,69,3144,0.005,1675,42851,872.0000000000001,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5985.0,25.9,26.4,0.4,0.5,0.937,-0.063,0.007,63,4132,0.007,4077,37295,2898.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5990.0,21.2,21.6,0.65,0.7,0.906,-0.094,0.011,112,9609,0.011,5562,51821,6241.4,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,5995.0,16.6,17.0,1.0,1.1,0.855,-0.145,0.016,79,11340,0.016,1234,41650,2100.8,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6000.0,12.3,12.7,1.7,1.75,0.777,-0.223,0.022,613,20194,0.022,3818,78814,9748.2,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6005.0,8.4,8.6,2.75,2.85,0.662,-0.338,0.029,187,17397,0.029,1199,52707,4019.4,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6010.0,5.2,5.3,4.4,4.6,0.506,-0.494,0.034,607,27819,0.034,5317,62890,20141.6,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6015.0,2.9,2.95,7.1,7.3,0.351,-0.649,0.029,605,33202,0.029,1744,40784,6812.100000000001,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6020.0,1.45,1.5,10.5,10.9,0.212,-0.788,0.024,910,58892,0.024,2574,39023,8361.6,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6025.0,0.7,0.75,14.8,15.2,0.118,-0.882,0.016,714,60595,0.016,2176,25696,4624.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6030.0,0.35,0.4,19.4,19.9,0.066,-0.934,0.01,675,68970,0.01,2049,15023,2724.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6035.0,0.15,0.25,24.1,24.8,0.04,-0.96,0.006,535,51717,0.006,1658,8556,1315.8000000000002,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6040.0,0.1,0.15,29.0,29.7,0.023,-0.977,0.004,882,64152,0.004,1830,6716,1084.8000000000002,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6045.0,0.05,0.1,34.0,34.7,0.014,-0.986,0.002,392,49976,0.002,1761,3361,430.6,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6050.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,3852,60055,0.001,5680,4049,953.2,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6055.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,4889,31366,0.001,984,1303,587.3000000000001,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6060.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,4976,34176,0.001,1274,1440,625.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6065.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1178,22085,0.001,1042,953,222.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6070.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6075.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,1634,15426,0.0,1980,648,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6080.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6085.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6090.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6095.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6100.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6105.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6110.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,2630,5966,0.0,457,161,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6115.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6120.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6125.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,81715.40000000001]
["2025-02-24T15:11:12.000000000",6009.98,6130.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81715.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5890.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5895.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5900.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5905.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5910.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7976,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5915.0,95.4,96.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5920.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5925.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5930.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5935.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13642,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5940.0,70.4,71.0,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19156,319.20000000000005,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5945.0,65.4,66.0,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5950.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46786,560.1,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5955.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19566,563.1999999999999,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5960.0,50.5,51.1,0.05,0.15,0.987,-0.013,0.001,135,477,0.001,6870,31940,700.5,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5965.0,45.5,46.1,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45739,1731.2,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5970.0,40.6,41.0,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41798,558.9,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5975.0,35.6,36.1,0.2,0.25,0.969,-0.031,0.004,167,2380,0.004,6556,38500,2689.2,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5980.0,30.7,31.2,0.3,0.35,0.955,-0.045,0.005,69,3144,0.005,1675,42852,872.0000000000001,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5985.0,25.8,26.3,0.4,0.45,0.937,-0.063,0.008,63,4133,0.008,4077,37295,3311.9999999999995,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5990.0,21.1,21.5,0.65,0.7,0.906,-0.094,0.011,112,9610,0.011,5562,51822,6241.4,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,5995.0,16.5,16.9,1.05,1.1,0.854,-0.146,0.016,79,11340,0.016,1234,41652,2100.8,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6000.0,12.2,12.6,1.7,1.75,0.774,-0.226,0.022,613,20194,0.022,3818,78823,9748.2,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6005.0,8.4,8.6,2.8,2.85,0.658,-0.342,0.029,187,17398,0.029,1199,52736,4019.4,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6010.0,5.1,5.3,4.5,4.7,0.502,-0.498,0.034,607,27830,0.034,5317,62903,20141.6,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6015.0,2.85,2.95,7.2,7.4,0.346,-0.654,0.03,605,33229,0.03,1744,40784,7047.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6020.0,1.4,1.5,10.6,11.0,0.209,-0.791,0.023,910,58934,0.023,2574,39023,8013.200000000001,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6025.0,0.7,0.75,14.9,15.3,0.118,-0.882,0.016,714,60637,0.016,2176,25696,4624.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6030.0,0.35,0.4,19.5,20.0,0.065,-0.935,0.01,675,68972,0.01,2049,15023,2724.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6035.0,0.15,0.25,24.2,24.8,0.036,-0.964,0.006,535,51717,0.006,1658,8556,1315.8000000000002,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6040.0,0.1,0.15,29.2,29.7,0.022,-0.978,0.004,882,64152,0.004,1830,6716,1084.8000000000002,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6045.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,392,49976,0.002,1761,3361,430.6,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6050.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,3852,60055,0.001,5680,4049,953.2,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6055.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,4889,31366,0.001,984,1303,587.3000000000001,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6060.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,4976,34176,0.001,1274,1440,625.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6065.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1178,22085,0.001,1042,953,222.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6070.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6075.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,1634,15426,0.0,1980,648,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6080.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6085.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6090.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6095.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6100.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6105.0,0.0,0.05,94.1,94.6,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6110.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,2630,5966,0.0,457,161,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6115.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6120.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6125.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6130.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81315.40000000001]
["2025-02-24T15:11:23.000000000",6010.24,6135.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5890.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5895.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5900.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5905.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5910.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5915.0,95.3,95.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5920.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5925.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5930.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5935.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13642,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5940.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19157,319.20000000000005,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5945.0,65.4,65.9,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5950.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46786,560.1,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5955.0,55.4,55.9,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19566,563.1999999999999,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5960.0,50.4,51.0,0.05,0.15,0.987,-0.013,0.001,135,477,0.001,6870,31940,700.5,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5965.0,45.4,46.0,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45739,1731.2,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5970.0,40.5,41.0,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41798,558.9,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5975.0,35.6,36.1,0.2,0.25,0.969,-0.031,0.004,167,2380,0.004,6556,38500,2689.2,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5980.0,30.6,31.1,0.3,0.35,0.955,-0.045,0.005,69,3144,0.005,1675,42862,872.0000000000001,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5985.0,25.8,26.3,0.4,0.5,0.937,-0.063,0.008,63,4133,0.008,4077,37298,3311.9999999999995,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5990.0,21.1,21.5,0.65,0.7,0.906,-0.094,0.011,112,9610,0.011,5562,51833,6241.4,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,5995.0,16.5,16.9,1.05,1.1,0.854,-0.146,0.016,79,11340,0.016,1234,41655,2100.8,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6000.0,12.1,12.5,1.7,1.75,0.774,-0.226,0.022,613,20199,0.022,3818,78845,9748.2,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6005.0,8.3,8.6,2.8,2.9,0.658,-0.342,0.029,187,17399,0.029,1199,52803,4019.4,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6010.0,5.1,5.2,4.5,4.7,0.502,-0.498,0.034,607,27844,0.034,5317,62939,20141.6,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6015.0,2.85,2.9,7.2,7.4,0.346,-0.654,0.03,605,33236,0.03,1744,40788,7047.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6020.0,1.4,1.5,10.7,11.1,0.209,-0.791,0.023,910,58968,0.023,2574,39023,8013.200000000001,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6025.0,0.7,0.75,14.9,15.3,0.118,-0.882,0.016,714,60640,0.016,2176,25696,4624.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6030.0,0.35,0.4,19.5,20.0,0.065,-0.935,0.01,675,68986,0.01,2049,15023,2724.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6035.0,0.15,0.25,24.3,24.9,0.036,-0.964,0.006,535,51717,0.006,1658,8556,1315.8000000000002,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6040.0,0.1,0.15,29.3,29.8,0.022,-0.978,0.004,882,64152,0.004,1830,6716,1084.8000000000002,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6045.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,392,49986,0.002,1761,3361,430.6,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6050.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,3852,60060,0.001,5680,4049,953.2,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6055.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,4889,31366,0.001,984,1303,587.3000000000001,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6060.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,4976,34176,0.001,1274,1440,625.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6065.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1178,22085,0.001,1042,953,222.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6070.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6075.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,1634,15426,0.0,1980,648,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6080.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6085.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6090.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6095.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6100.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6105.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6110.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2630,5966,0.0,457,161,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6115.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6120.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6125.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6130.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81315.40000000001]
["2025-02-24T15:11:34.000000000",6010.05,6135.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81315.40000000001]
["2025-02-24T15:11:47.000000000",6010.44,5890.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5895.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5900.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5905.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5910.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5915.0,95.8,96.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5920.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5925.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5930.0,80.9,81.4,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5935.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13643,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5940.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19157,319.20000000000005,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5945.0,65.9,66.4,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5950.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46786,560.1,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5955.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19566,563.1999999999999,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5960.0,50.9,51.5,0.05,0.1,0.987,-0.013,0.001,135,477,0.001,6870,31941,700.5,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5965.0,45.9,46.5,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45739,1731.2,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5970.0,41.0,41.5,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41800,558.9,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5975.0,36.0,36.6,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38502,2689.2,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5980.0,31.1,31.6,0.25,0.3,0.955,-0.045,0.005,69,3144,0.005,1675,42867,872.0000000000001,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5985.0,26.2,26.7,0.35,0.4,0.937,-0.063,0.008,63,4134,0.008,4077,37301,3311.9999999999995,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5990.0,21.5,21.9,0.6,0.65,0.906,-0.094,0.011,112,9610,0.011,5562,51837,6241.4,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,5995.0,16.9,17.3,0.95,1.0,0.855,-0.145,0.016,79,11343,0.016,1234,41684,2100.8,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6000.0,12.5,12.9,1.55,1.65,0.776,-0.224,0.022,613,20213,0.022,3818,78886,9748.2,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6005.0,8.5,8.7,2.6,2.7,0.659,-0.341,0.029,187,17414,0.029,1199,52838,4019.4,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6010.0,5.3,5.4,4.3,4.4,0.505,-0.495,0.034,607,27871,0.034,5317,62977,20141.6,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6015.0,2.95,3.0,6.9,7.1,0.346,-0.653,0.03,605,33358,0.03,1744,40800,7047.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6020.0,1.45,1.55,10.3,10.6,0.21,-0.79,0.024,910,59096,0.024,2574,39026,8361.6,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6025.0,0.7,0.8,14.4,14.9,0.118,-0.882,0.016,714,60659,0.016,2176,25696,4624.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6030.0,0.35,0.4,19.1,19.5,0.065,-0.935,0.01,675,68988,0.01,2049,15034,2724.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6035.0,0.2,0.25,23.9,24.4,0.036,-0.964,0.006,535,51717,0.006,1658,8556,1315.8000000000002,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6040.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,882,64152,0.004,1830,6716,1084.8000000000002,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6045.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,392,49987,0.002,1761,3361,430.6,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6050.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,3852,60062,0.001,5680,4049,953.2,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6055.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,4889,31367,0.001,984,1303,587.3000000000001,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6060.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,4976,34177,0.001,1274,1440,625.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6065.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1178,22085,0.001,1042,953,222.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6070.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6075.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,1634,15429,0.0,1980,648,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6080.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6085.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6090.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6095.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6100.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6105.0,0.0,0.05,93.6,94.2,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6110.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6115.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6120.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6125.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6130.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81663.80000000002]
["2025-02-24T15:11:47.000000000",6010.44,6135.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81663.80000000002]
["2025-02-24T15:11:59.000000000",6010.08,5890.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5895.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5900.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5905.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5910.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5915.0,95.1,95.7,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5920.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5925.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5930.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5935.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13645,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5940.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19157,319.20000000000005,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5945.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15437,130.8,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5950.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46786,560.1,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5955.0,55.2,55.7,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19566,563.1999999999999,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5960.0,50.2,50.7,0.05,0.15,0.99,-0.01,0.001,135,477,0.001,6870,31942,700.5,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5965.0,45.2,45.7,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45739,1731.2,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5970.0,40.3,40.8,0.15,0.2,0.98,-0.02,0.002,61,1414,0.002,1802,41800,372.6,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5975.0,35.3,35.8,0.2,0.25,0.97,-0.03,0.004,167,2383,0.004,6556,38513,2689.2,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5980.0,30.4,30.9,0.25,0.35,0.961,-0.039,0.005,69,3144,0.005,1675,42880,872.0000000000001,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5985.0,25.6,26.0,0.4,0.45,0.94,-0.06,0.007,63,4134,0.007,4077,37305,2898.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5990.0,20.8,21.2,0.65,0.7,0.911,-0.089,0.011,112,9610,0.011,5562,51847,6241.4,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,5995.0,16.2,16.6,1.05,1.1,0.862,-0.138,0.015,79,11344,0.015,1234,41688,1969.5,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6000.0,12.0,12.3,1.7,1.8,0.784,-0.216,0.022,613,20227,0.022,3818,78895,9748.2,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6005.0,8.1,8.3,2.8,2.9,0.671,-0.329,0.029,187,17416,0.029,1199,52853,4019.4,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6010.0,4.9,5.1,4.6,4.7,0.518,-0.482,0.034,607,27987,0.034,5317,63079,20141.6,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6015.0,2.7,2.8,7.3,7.5,0.356,-0.644,0.031,605,33490,0.031,1744,40910,7281.900000000001,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6020.0,1.35,1.4,10.8,11.2,0.215,-0.785,0.024,910,59102,0.024,2574,39026,8361.6,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6025.0,0.65,0.7,15.1,15.5,0.12,-0.88,0.016,714,60679,0.016,2176,25706,4624.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6030.0,0.3,0.4,19.8,20.2,0.066,-0.934,0.01,675,68995,0.01,2049,15044,2724.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6035.0,0.15,0.25,24.6,25.1,0.04,-0.96,0.006,535,51719,0.006,1658,8557,1315.8000000000002,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6040.0,0.1,0.15,29.5,30.0,0.023,-0.977,0.004,882,64155,0.004,1830,6726,1084.8000000000002,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6045.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,392,49987,0.002,1761,3362,430.6,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6050.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,3852,60064,0.001,5680,4059,953.2,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6055.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,4889,31367,0.001,984,1303,587.3000000000001,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6060.0,0.0,0.05,49.3,50.0,0.004,-0.996,0.001,4976,34177,0.001,1274,1440,625.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6065.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1178,22085,0.001,1042,953,222.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6070.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6075.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,1634,15429,0.0,1980,648,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6080.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6085.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6090.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6095.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6100.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6105.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6110.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6115.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6120.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6125.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6130.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81167.1]
["2025-02-24T15:11:59.000000000",6010.08,6135.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81167.1]
["2025-02-24T15:12:11.000000000",6009.84,5885.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5890.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5895.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5900.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5905.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5910.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5915.0,95.1,95.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5920.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5925.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5930.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5935.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13651,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5940.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19171,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5945.0,65.1,65.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15438,130.8,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5950.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46791,560.1,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5955.0,55.1,55.7,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19566,563.1999999999999,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5960.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,135,477,0.001,6870,31942,700.5,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5965.0,45.2,45.7,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45739,1731.2,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5970.0,40.2,40.7,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41800,558.9,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5975.0,35.3,35.8,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38514,2689.2,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5980.0,30.4,30.9,0.3,0.35,0.955,-0.045,0.005,69,3144,0.005,1675,42890,872.0000000000001,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5985.0,25.5,26.0,0.4,0.45,0.939,-0.061,0.007,63,4134,0.007,4077,37306,2898.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5990.0,20.8,21.2,0.65,0.7,0.906,-0.095,0.011,112,9611,0.011,5562,51850,6241.4,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,5995.0,16.2,16.6,1.05,1.1,0.854,-0.147,0.016,79,11344,0.016,1234,41693,2100.8,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6000.0,11.9,12.2,1.7,1.8,0.771,-0.226,0.023,613,20227,0.023,3818,78942,10191.3,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6005.0,8.0,8.2,2.8,2.9,0.653,-0.344,0.03,187,17420,0.029,1199,52907,4038.1,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6010.0,4.9,5.0,4.6,4.7,0.496,-0.5,0.034,607,28012,0.034,5317,63145,20141.6,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6015.0,2.65,2.75,7.3,7.5,0.337,-0.66,0.03,605,33613,0.03,1744,40914,7047.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6020.0,1.3,1.4,10.9,11.2,0.202,-0.796,0.024,910,59153,0.023,2574,39031,8104.2,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6025.0,0.65,0.7,15.1,15.5,0.112,-0.887,0.015,714,60684,0.015,2176,25707,4335.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6030.0,0.3,0.35,19.8,20.3,0.059,-0.941,0.009,675,69005,0.009,2049,15045,2451.6,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6035.0,0.15,0.2,24.6,25.1,0.033,-0.967,0.005,535,51719,0.005,1658,8557,1096.5000000000002,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6040.0,0.1,0.15,29.5,30.1,0.022,-0.978,0.004,882,64206,0.004,1830,6726,1084.8000000000002,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6045.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,392,49988,0.002,1761,3362,430.6,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6050.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,3852,60071,0.001,5680,4059,953.2,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6055.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,4889,31367,0.001,984,1303,587.3000000000001,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6060.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,4976,34177,0.001,1274,1440,625.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6065.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1178,22085,0.001,1042,953,222.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6070.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6075.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1634,15429,0.0,1980,648,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6080.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6085.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6090.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3296,12200,0.0,992,749,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6095.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6100.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6105.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6110.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6115.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6120.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6125.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,80354.30000000002]
["2025-02-24T15:12:11.000000000",6009.84,6130.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80354.30000000002]
["2025-02-24T15:12:22.000000000",6009.65,5885.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5890.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5895.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5900.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5905.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5910.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5915.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5920.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5925.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5930.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5935.0,75.0,75.7,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13651,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5940.0,70.0,70.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19172,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5945.0,65.0,65.7,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15438,130.8,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5950.0,60.0,60.7,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46791,560.1,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5955.0,55.0,55.7,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19573,563.1999999999999,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5960.0,50.1,50.7,0.05,0.1,0.987,-0.013,0.001,135,477,0.001,6870,31943,700.5,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5965.0,45.1,45.7,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45739,1731.2,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5970.0,40.1,40.6,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41802,558.9,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5975.0,35.2,35.6,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38514,2689.2,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5980.0,30.3,30.7,0.3,0.35,0.955,-0.042,0.005,69,3144,0.005,1675,42896,872.0000000000001,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5985.0,25.4,25.9,0.4,0.5,0.939,-0.061,0.007,63,4134,0.007,4077,37309,2898.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5990.0,20.7,21.1,0.65,0.7,0.905,-0.095,0.011,112,9611,0.011,5562,51850,6241.4,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,5995.0,16.1,16.5,1.05,1.1,0.853,-0.147,0.016,79,11344,0.016,1234,41698,2100.8,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6000.0,11.8,12.1,1.7,1.8,0.774,-0.226,0.023,613,20228,0.023,3818,78975,10191.3,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6005.0,8.0,8.1,2.85,2.9,0.655,-0.345,0.03,187,17424,0.03,1199,52932,4158.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6010.0,4.8,4.9,4.6,4.8,0.498,-0.502,0.035,607,28045,0.035,5317,63178,20734.000000000004,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6015.0,2.6,2.7,7.4,7.6,0.338,-0.662,0.03,605,33623,0.03,1744,40918,7047.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6020.0,1.3,1.35,10.9,11.3,0.199,-0.8,0.023,910,59175,0.023,2574,39032,8013.200000000001,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6025.0,0.6,0.65,15.2,15.6,0.107,-0.893,0.015,714,60696,0.015,2176,25707,4335.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6030.0,0.3,0.35,19.9,20.3,0.059,-0.941,0.009,675,69068,0.009,2049,15048,2451.6,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6035.0,0.15,0.2,24.6,25.2,0.033,-0.967,0.005,535,51720,0.005,1658,8558,1096.5000000000002,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6040.0,0.1,0.15,29.5,30.2,0.022,-0.978,0.004,882,64206,0.004,1830,6726,1084.8000000000002,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6045.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,392,49990,0.002,1761,3363,430.6,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6050.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,3852,60080,0.001,5680,4059,953.2,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6055.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,4889,31367,0.001,984,1303,587.3000000000001,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6060.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,4976,34177,0.001,1274,1440,625.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6065.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,1178,22087,0.001,1042,953,222.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6070.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6075.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,1634,15429,0.0,1980,648,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6080.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6085.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6090.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6095.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6100.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6105.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6110.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6115.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6120.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6125.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,80975.6]
["2025-02-24T15:12:22.000000000",6009.65,6130.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5885.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5890.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5895.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5900.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5905.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5910.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5915.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5920.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5925.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5930.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5935.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13651,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5940.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19173,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5945.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15438,130.8,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5950.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46794,560.1,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5955.0,54.6,55.2,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19573,563.1999999999999,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5960.0,49.7,50.2,0.05,0.15,0.987,-0.013,0.001,135,477,0.001,6870,31943,700.5,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5965.0,44.7,45.3,0.1,0.15,0.984,-0.016,0.002,22,1048,0.002,8634,45739,1731.2,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5970.0,39.7,40.3,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41803,558.9,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5975.0,34.8,35.3,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38516,2689.2,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5980.0,29.9,30.4,0.3,0.35,0.955,-0.042,0.005,69,3144,0.005,1675,42900,872.0000000000001,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5985.0,25.0,25.5,0.45,0.5,0.939,-0.061,0.007,63,4134,0.007,4077,37312,2898.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5990.0,20.3,20.8,0.7,0.75,0.905,-0.095,0.011,112,9611,0.011,5562,51855,6241.4,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,5995.0,15.8,16.2,1.1,1.15,0.853,-0.147,0.016,79,11344,0.016,1234,41717,2100.8,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6000.0,11.5,11.9,1.8,1.85,0.774,-0.226,0.023,613,20228,0.023,3818,79027,10191.3,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6005.0,7.8,8.0,2.95,3.1,0.655,-0.345,0.03,187,17427,0.03,1199,52961,4158.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6010.0,4.6,4.8,4.8,4.9,0.498,-0.502,0.035,607,28060,0.035,5317,63191,20734.000000000004,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6015.0,2.5,2.6,7.7,7.8,0.338,-0.662,0.03,605,33743,0.03,1744,40918,7047.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6020.0,1.2,1.3,11.3,11.6,0.199,-0.8,0.023,910,59286,0.023,2574,39034,8013.200000000001,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6025.0,0.55,0.65,15.5,16.0,0.107,-0.893,0.015,714,60710,0.015,2176,25727,4335.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6030.0,0.3,0.35,20.2,20.7,0.059,-0.941,0.009,675,69069,0.009,2049,15068,2451.6,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6035.0,0.15,0.2,25.0,25.6,0.033,-0.967,0.005,535,51720,0.005,1658,8558,1096.5000000000002,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6040.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.004,882,64207,0.004,1830,6726,1084.8000000000002,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6045.0,0.05,0.1,34.9,35.5,0.014,-0.986,0.002,392,49990,0.002,1761,3363,430.6,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6050.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,3852,60080,0.001,5680,4062,953.2,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6055.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,4889,31367,0.001,984,1303,587.3000000000001,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6060.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4976,34177,0.001,1274,1440,625.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6065.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1178,22087,0.001,1042,953,222.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6070.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6075.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1634,15429,0.0,1980,648,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6080.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6085.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6090.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6095.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6100.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6105.0,0.0,0.05,94.9,95.4,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6110.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6115.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6120.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6125.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,80975.6]
["2025-02-24T15:12:33.000000000",6009.18,6130.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80975.6]
["2025-02-24T15:12:45.000000000",6009.69,5885.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5890.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5895.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5900.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5905.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5910.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5915.0,95.1,95.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5920.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5925.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5930.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5935.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13651,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5940.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19173,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5945.0,65.1,65.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15438,130.8,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5950.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46794,560.1,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5955.0,55.1,55.7,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19574,563.1999999999999,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5960.0,50.1,50.7,0.05,0.1,0.987,-0.013,0.001,135,477,0.001,6870,31944,700.5,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5965.0,45.2,45.7,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45739,1731.2,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5970.0,40.2,40.7,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41804,558.9,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5975.0,35.3,35.8,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38516,2689.2,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5980.0,30.3,30.8,0.3,0.35,0.955,-0.045,0.005,69,3144,0.005,1675,42900,872.0000000000001,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5985.0,25.5,26.0,0.4,0.45,0.936,-0.064,0.008,63,4135,0.008,4077,37312,3311.9999999999995,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5990.0,20.8,21.2,0.6,0.7,0.902,-0.098,0.012,112,9612,0.012,5562,51857,6808.799999999999,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,5995.0,16.2,16.6,1.0,1.1,0.849,-0.151,0.017,79,11344,0.017,1234,41737,2232.1000000000004,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6000.0,11.8,12.2,1.65,1.75,0.765,-0.235,0.024,613,20229,0.024,3818,79071,10634.4,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6005.0,8.0,8.2,2.8,2.9,0.64,-0.358,0.03,187,17427,0.031,1199,53020,4277.9,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6010.0,4.8,5.0,4.5,4.7,0.481,-0.519,0.031,607,28076,0.031,5317,63255,18364.4,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6015.0,2.65,2.7,7.3,7.5,0.323,-0.677,0.029,605,33750,0.029,1744,40941,6812.100000000001,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6020.0,1.3,1.35,10.8,11.2,0.191,-0.809,0.022,910,59318,0.022,2574,39041,7664.799999999999,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6025.0,0.6,0.65,15.1,15.5,0.105,-0.895,0.015,714,60734,0.015,2176,25728,4335.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6030.0,0.3,0.35,19.8,20.3,0.058,-0.942,0.009,675,69071,0.009,2049,15068,2451.6,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6035.0,0.15,0.2,24.6,25.1,0.032,-0.968,0.005,535,51722,0.005,1658,8558,1096.5000000000002,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6040.0,0.1,0.15,29.5,30.1,0.022,-0.978,0.003,882,64207,0.003,1830,6726,813.5999999999999,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6045.0,0.05,0.1,34.5,35.0,0.013,-0.987,0.002,392,50002,0.002,1761,3363,430.6,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6050.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,3852,60081,0.001,5680,4062,953.2,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6055.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,4889,31368,0.001,984,1303,587.3000000000001,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6060.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,4976,34177,0.001,1274,1440,625.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6065.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1178,22087,0.001,1042,953,222.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6070.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6075.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1634,15429,0.0,1980,648,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6080.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6085.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6090.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6095.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6100.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6105.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6110.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6115.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6120.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6125.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,79427.20000000001]
["2025-02-24T15:12:45.000000000",6009.69,6130.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79427.20000000001]
["2025-02-24T15:12:56.000000000",6009.54,5885.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5890.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5895.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5900.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5905.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5910.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5915.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5920.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5925.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5930.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5935.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13651,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5940.0,69.6,70.2,0.05,0.1,0.997,-0.003,0.0,19,150,0.0,3173,19186,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5945.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15438,130.8,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5950.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46794,560.1,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5955.0,54.6,55.2,0.05,0.1,0.99,-0.009,0.001,20,170,0.001,5612,19590,563.1999999999999,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5960.0,49.7,50.2,0.05,0.15,0.987,-0.013,0.001,135,477,0.001,6870,31945,700.5,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5965.0,44.7,45.2,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45740,1731.2,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5970.0,39.7,40.3,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41804,558.9,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5975.0,34.8,35.3,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38516,2689.2,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5980.0,29.9,30.4,0.3,0.35,0.955,-0.045,0.005,69,3144,0.005,1675,42900,872.0000000000001,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5985.0,25.0,25.5,0.4,0.5,0.939,-0.061,0.008,63,4135,0.008,4077,37336,3311.9999999999995,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5990.0,20.4,20.8,0.65,0.75,0.905,-0.095,0.011,112,9612,0.011,5562,51879,6241.4,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,5995.0,15.8,16.2,1.1,1.15,0.852,-0.148,0.016,79,11344,0.016,1234,41753,2100.8,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6000.0,11.5,11.8,1.8,1.85,0.769,-0.23,0.023,613,20229,0.023,3818,79136,10191.3,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6005.0,7.8,7.9,2.95,3.1,0.649,-0.352,0.03,187,17440,0.03,1199,53046,4158.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6010.0,4.6,4.8,4.8,4.9,0.489,-0.511,0.035,607,28098,0.035,5317,63264,20734.000000000004,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6015.0,2.5,2.6,7.6,7.8,0.329,-0.671,0.03,605,33764,0.03,1744,40948,7047.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6020.0,1.2,1.3,11.2,11.6,0.194,-0.806,0.023,910,59330,0.023,2574,39042,8013.200000000001,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6025.0,0.55,0.65,15.5,15.9,0.106,-0.894,0.015,714,60746,0.015,2176,25730,4335.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6030.0,0.3,0.35,20.2,20.7,0.059,-0.941,0.009,675,69071,0.009,2049,15068,2451.6,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6035.0,0.15,0.2,25.1,25.6,0.033,-0.967,0.005,535,51731,0.005,1658,8558,1096.5000000000002,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6040.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.004,882,64215,0.004,1830,6726,1084.8000000000002,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6045.0,0.05,0.1,34.9,35.5,0.013,-0.987,0.002,392,50003,0.002,1761,3363,430.6,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6050.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,3852,60082,0.001,5680,4062,953.2,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6055.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,4889,31369,0.001,984,1303,587.3000000000001,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6060.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4976,34177,0.001,1274,1440,625.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6065.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1178,22087,0.001,1042,953,222.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6070.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6075.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1634,15429,0.0,1980,648,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6080.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6085.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6090.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6095.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6100.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6105.0,0.0,0.05,94.9,95.4,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6110.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6115.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6120.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6125.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,81389.6]
["2025-02-24T15:12:56.000000000",6009.54,6130.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81389.6]
["2025-02-24T15:13:07.000000000",6009.33,5885.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5890.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5895.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5900.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5905.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5910.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5915.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5920.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5925.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5930.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5935.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13651,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5940.0,69.6,70.1,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19197,319.20000000000005,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5945.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15438,130.8,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5950.0,59.6,60.1,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46794,560.1,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5955.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19590,563.1999999999999,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5960.0,49.6,50.2,0.05,0.15,0.987,-0.013,0.001,135,477,0.001,6870,31945,700.5,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5965.0,44.6,45.2,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45740,1731.2,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5970.0,39.7,40.2,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41804,558.9,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5975.0,34.7,35.3,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38517,2689.2,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5980.0,29.8,30.3,0.3,0.35,0.955,-0.045,0.005,69,3144,0.005,1675,42906,872.0000000000001,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5985.0,25.0,25.5,0.4,0.5,0.934,-0.066,0.008,63,4135,0.008,4077,37336,3311.9999999999995,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5990.0,20.3,20.7,0.65,0.75,0.902,-0.101,0.012,112,9612,0.012,5562,51879,6808.799999999999,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,5995.0,15.7,16.1,1.1,1.15,0.847,-0.153,0.017,79,11344,0.017,1234,41758,2232.1000000000004,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6000.0,11.4,11.8,1.8,1.85,0.761,-0.239,0.023,613,20232,0.023,3818,79152,10191.3,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6005.0,7.7,7.9,2.95,3.1,0.639,-0.361,0.03,187,17459,0.03,1199,53057,4158.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6010.0,4.6,4.7,4.8,5.0,0.48,-0.519,0.033,607,28107,0.032,5317,63294,19017.5,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6015.0,2.45,2.55,7.6,7.8,0.319,-0.681,0.03,605,33783,0.03,1744,40949,7047.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6020.0,1.2,1.25,11.2,11.6,0.187,-0.813,0.023,910,59334,0.023,2574,39043,8013.200000000001,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6025.0,0.55,0.6,15.6,16.0,0.1,-0.9,0.014,714,60753,0.014,2176,25731,4046.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6030.0,0.3,0.35,20.5,20.8,0.058,-0.942,0.009,675,69076,0.009,2049,15071,2451.6,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6035.0,0.15,0.2,25.1,25.7,0.032,-0.968,0.005,535,51731,0.005,1658,8558,1096.5000000000002,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6040.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.003,882,64222,0.003,1830,6726,813.5999999999999,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6045.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,392,50003,0.002,1761,3363,430.6,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6050.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,3852,60082,0.001,5680,4062,953.2,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6055.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,4889,31369,0.001,984,1303,587.3000000000001,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6060.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,4976,34177,0.001,1274,1440,625.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6065.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,1178,22087,0.001,1042,953,222.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6070.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6075.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1634,15429,0.0,1980,651,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6080.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6085.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6090.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6095.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6100.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6105.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6110.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6115.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6120.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6125.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,80130.80000000002]
["2025-02-24T15:13:07.000000000",6009.33,6130.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5885.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5890.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5895.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5900.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5905.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5910.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5915.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5920.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5925.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5930.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5935.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13651,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5940.0,70.1,70.6,0.05,0.1,0.992,-0.008,0.001,19,150,0.001,3173,19208,319.20000000000005,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5945.0,65.1,65.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15438,130.8,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5950.0,60.1,60.6,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46794,560.1,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5955.0,55.1,55.6,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19590,563.1999999999999,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5960.0,50.1,50.6,0.05,0.1,0.987,-0.013,0.001,135,477,0.001,6870,31945,700.5,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5965.0,45.1,45.7,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45740,1731.2,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5970.0,40.2,40.7,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41824,558.9,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5975.0,35.2,35.7,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38520,2689.2,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5980.0,30.3,30.8,0.25,0.35,0.955,-0.045,0.005,69,3144,0.005,1675,42911,872.0000000000001,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5985.0,25.5,25.9,0.4,0.45,0.934,-0.066,0.008,63,4135,0.008,4077,37337,3311.9999999999995,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5990.0,20.7,21.2,0.65,0.7,0.902,-0.101,0.012,112,9612,0.012,5562,51882,6808.799999999999,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,5995.0,16.1,16.5,1.0,1.1,0.847,-0.153,0.017,79,11344,0.017,1234,41766,2232.1000000000004,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6000.0,11.8,12.2,1.7,1.75,0.761,-0.239,0.023,613,20232,0.023,3818,79206,10191.3,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6005.0,8.1,8.2,2.8,2.85,0.639,-0.361,0.03,187,17464,0.03,1199,53097,4158.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6010.0,4.9,5.0,4.5,4.7,0.48,-0.519,0.033,607,28113,0.032,5317,63331,19017.5,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6015.0,2.6,2.7,7.2,7.4,0.319,-0.681,0.03,605,33788,0.03,1744,40953,7047.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6020.0,1.25,1.35,10.8,11.2,0.187,-0.813,0.023,910,59362,0.023,2574,39043,8013.200000000001,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6025.0,0.6,0.65,15.1,15.5,0.1,-0.9,0.014,714,60766,0.014,2176,25731,4046.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6030.0,0.3,0.35,19.9,20.3,0.058,-0.942,0.009,675,69108,0.009,2049,15074,2451.6,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6035.0,0.15,0.2,24.7,25.2,0.032,-0.968,0.005,535,51733,0.005,1658,8558,1096.5000000000002,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6040.0,0.1,0.15,29.6,30.1,0.022,-0.978,0.003,882,64228,0.003,1830,6726,813.5999999999999,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6045.0,0.05,0.1,34.5,35.1,0.013,-0.987,0.002,392,50004,0.002,1761,3363,430.6,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6050.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,3852,60084,0.001,5680,4063,953.2,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6055.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,4889,31371,0.001,984,1303,587.3000000000001,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6060.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,4976,34177,0.001,1274,1440,625.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6065.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1178,22087,0.001,1042,953,222.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6070.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6075.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,1634,15429,0.0,1980,651,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6080.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6085.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6090.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6095.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6100.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6105.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6110.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6115.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6120.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6125.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,80130.80000000002]
["2025-02-24T15:13:18.000000000",6009.49,6130.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80130.80000000002]
["2025-02-24T15:13:30.000000000",6009.63,5885.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5890.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5895.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5900.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5905.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5910.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5915.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5920.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5925.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5930.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5935.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13651,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5940.0,69.7,70.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19209,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5945.0,64.7,65.4,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15438,130.8,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5950.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,225,361,0.001,5376,46794,560.1,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5955.0,54.8,55.4,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19590,563.1999999999999,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5960.0,49.8,50.4,0.05,0.15,0.99,-0.01,0.001,135,477,0.001,6870,31945,700.5,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5965.0,44.8,45.4,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45740,1731.2,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5970.0,39.9,40.4,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41824,558.9,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5975.0,34.9,35.4,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38521,2689.2,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5980.0,30.0,30.5,0.3,0.35,0.955,-0.045,0.005,69,3144,0.005,1675,42911,872.0000000000001,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5985.0,25.1,25.7,0.4,0.45,0.939,-0.061,0.008,63,4135,0.008,4077,37348,3311.9999999999995,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5990.0,20.5,20.9,0.65,0.7,0.904,-0.096,0.011,112,9613,0.011,5562,51894,6241.4,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,5995.0,15.9,16.3,1.05,1.1,0.851,-0.149,0.017,79,11344,0.017,1234,41778,2232.1000000000004,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6000.0,11.6,11.9,1.75,1.8,0.769,-0.231,0.023,613,20234,0.023,3818,79235,10191.3,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6005.0,7.8,8.0,2.9,3.0,0.647,-0.353,0.031,187,17467,0.031,1199,53134,4296.599999999999,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6010.0,4.7,4.8,4.7,4.8,0.485,-0.515,0.036,607,28129,0.036,5317,63337,21326.4,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6015.0,2.5,2.6,7.5,7.7,0.327,-0.673,0.03,605,33796,0.03,1744,40963,7047.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6020.0,1.2,1.3,11.1,11.5,0.192,-0.808,0.023,910,59387,0.023,2574,39048,8013.200000000001,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6025.0,0.55,0.65,15.4,15.8,0.106,-0.894,0.015,714,60768,0.015,2176,25731,4335.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6030.0,0.3,0.35,20.1,20.6,0.058,-0.942,0.009,675,69117,0.009,2049,15074,2451.6,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6035.0,0.15,0.2,24.9,25.3,0.033,-0.967,0.005,535,51737,0.005,1658,8558,1096.5000000000002,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6040.0,0.1,0.15,29.8,30.4,0.022,-0.978,0.004,882,64228,0.004,1830,6726,1084.8000000000002,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6045.0,0.05,0.1,34.8,35.4,0.013,-0.987,0.002,392,50009,0.002,1761,3363,430.6,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6050.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,3852,60084,0.001,5680,4063,953.2,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6055.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,4889,31371,0.001,984,1303,587.3000000000001,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6060.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,4976,34177,0.001,1274,1440,625.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6065.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1178,22087,0.001,1042,953,222.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6070.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6075.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1634,15429,0.0,1980,651,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6080.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2311,16576,0.0,1204,720,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6085.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6090.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6095.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6100.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6105.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6110.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6115.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6120.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6125.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,82251.90000000001]
["2025-02-24T15:13:30.000000000",6009.63,6130.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,82251.90000000001]
["2025-02-24T15:13:41.000000000",6009.03,5885.0,122.5,128.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5890.0,115.7,123.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5895.0,111.4,118.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5900.0,106.4,113.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5905.0,102.5,109.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5910.0,96.6,104.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5915.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5920.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5925.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5930.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5935.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13651,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5940.0,69.0,69.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19219,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5945.0,64.0,64.8,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15438,130.8,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5950.0,59.1,59.8,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46794,560.1,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5955.0,54.1,54.8,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19590,563.1999999999999,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5960.0,49.1,49.7,0.1,0.15,0.987,-0.013,0.001,135,477,0.001,6870,31945,700.5,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5965.0,44.1,44.7,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45755,1731.2,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5970.0,39.1,39.8,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41826,558.9,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5975.0,34.3,34.8,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38521,2689.2,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5980.0,29.4,29.9,0.3,0.35,0.955,-0.045,0.005,69,3144,0.005,1675,42912,872.0000000000001,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5985.0,24.6,25.0,0.45,0.5,0.936,-0.064,0.008,63,4135,0.008,4077,37368,3311.9999999999995,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5990.0,19.9,20.3,0.7,0.75,0.902,-0.098,0.011,112,9614,0.011,5562,51901,6241.4,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,5995.0,15.3,15.7,1.15,1.2,0.848,-0.152,0.017,79,11344,0.017,1234,41834,2232.1000000000004,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6000.0,11.1,11.4,1.9,1.95,0.765,-0.235,0.023,613,20234,0.023,3818,79271,10191.3,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6005.0,7.4,7.6,3.1,3.2,0.643,-0.357,0.03,187,17486,0.03,1199,53206,4158.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6010.0,4.4,4.5,5.0,5.2,0.485,-0.515,0.033,607,28146,0.033,5317,63371,19549.2,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6015.0,2.35,2.4,7.9,8.1,0.323,-0.677,0.03,605,33898,0.03,1744,40967,7047.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6020.0,1.1,1.2,11.6,12.0,0.189,-0.811,0.023,910,59441,0.023,2574,39048,8013.200000000001,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6025.0,0.5,0.55,16.0,16.4,0.101,-0.899,0.015,714,60795,0.015,2176,25742,4335.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6030.0,0.25,0.3,20.8,21.1,0.052,-0.948,0.008,675,69178,0.008,2049,15079,2179.2000000000003,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6035.0,0.15,0.2,25.6,26.0,0.033,-0.967,0.005,535,51738,0.005,1658,8568,1096.5000000000002,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6040.0,0.1,0.15,30.5,31.1,0.022,-0.978,0.004,882,64238,0.004,1830,6756,1084.8000000000002,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6045.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,392,50024,0.002,1761,3364,430.6,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6050.0,0.0,0.05,40.4,41.1,0.005,-0.995,0.001,3852,60085,0.001,5680,4093,953.2,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6055.0,0.0,0.05,44.9,46.4,0.005,-0.995,0.001,4889,31371,0.001,984,1303,587.3000000000001,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6060.0,0.0,0.05,49.9,51.4,0.004,-0.996,0.001,4976,34177,0.001,1274,1440,625.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6065.0,0.0,0.05,54.9,56.4,0.004,-0.996,0.001,1178,22087,0.001,1042,953,222.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6070.0,0.0,0.05,59.9,61.4,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6075.0,0.0,0.05,63.6,68.4,0.003,-0.997,0.0,1634,15429,0.0,1980,651,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6080.0,0.0,0.05,67.0,73.4,0.003,-0.997,0.0,2311,16576,0.0,1204,721,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6085.0,0.0,0.05,71.6,78.4,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6090.0,0.0,0.05,76.9,83.7,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6095.0,0.0,0.05,82.0,88.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6100.0,0.0,0.05,86.9,93.4,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6105.0,0.0,0.05,92.0,98.4,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6110.0,0.0,0.05,96.4,103.4,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6115.0,0.0,0.05,101.9,108.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6120.0,0.0,0.05,106.2,113.4,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6125.0,0.0,0.05,111.6,118.8,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,80063.7]
["2025-02-24T15:13:41.000000000",6009.03,6130.0,0.0,0.05,116.6,123.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80063.7]
["2025-02-24T15:13:52.000000000",6009.08,5885.0,121.4,128.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5890.0,115.7,123.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5895.0,111.4,118.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5900.0,106.4,113.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5905.0,101.6,109.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5910.0,99.6,104.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5915.0,94.6,98.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5920.0,89.6,93.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5925.0,84.6,88.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5930.0,79.6,83.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5935.0,74.7,78.5,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13651,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5940.0,69.7,73.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19235,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5945.0,61.8,68.9,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15438,130.8,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5950.0,59.6,63.6,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46794,560.1,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5955.0,54.8,58.6,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19591,563.1999999999999,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5960.0,49.8,53.6,0.05,0.1,0.987,-0.013,0.002,135,477,0.001,6870,31946,714.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5965.0,44.8,48.1,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45755,1731.2,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5970.0,39.8,43.0,0.1,0.2,0.976,-0.024,0.003,61,1414,0.003,1802,41826,558.9,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5975.0,35.2,35.7,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38524,2689.2,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5980.0,30.3,30.8,0.25,0.3,0.957,-0.043,0.005,69,3144,0.005,1675,42913,872.0000000000001,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5985.0,25.4,25.9,0.4,0.45,0.935,-0.064,0.008,63,4135,0.008,4077,37368,3311.9999999999995,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5990.0,20.6,21.2,0.65,0.7,0.903,-0.097,0.012,112,9614,0.012,5562,51944,6808.799999999999,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,5995.0,16.0,16.5,1.0,1.05,0.848,-0.152,0.017,79,11344,0.017,1234,41841,2232.1000000000004,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6000.0,11.7,12.2,1.7,1.75,0.762,-0.238,0.024,613,20236,0.024,3818,79297,10634.4,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6005.0,7.9,8.2,2.8,2.85,0.639,-0.365,0.031,187,17489,0.031,1199,53300,4296.599999999999,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6010.0,4.8,5.0,4.6,4.7,0.475,-0.525,0.031,607,28184,0.031,5317,63384,18364.4,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6015.0,2.6,2.65,7.2,7.5,0.318,-0.683,0.029,605,33930,0.029,1744,40969,6812.100000000001,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6020.0,1.25,1.3,10.8,11.3,0.184,-0.816,0.022,910,59462,0.022,2574,39051,7664.799999999999,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6025.0,0.6,0.65,15.1,15.6,0.099,-0.901,0.014,714,61579,0.014,2176,25743,4046.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6030.0,0.3,0.35,19.8,20.3,0.051,-0.948,0.008,675,69231,0.008,2049,15081,2179.2000000000003,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6035.0,0.15,0.2,24.6,25.2,0.032,-0.968,0.005,535,51779,0.005,1658,8569,1096.5000000000002,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6040.0,0.1,0.15,26.4,30.4,0.022,-0.978,0.003,882,64240,0.003,1830,6757,813.5999999999999,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6045.0,0.05,0.1,31.3,35.4,0.013,-0.987,0.002,392,50125,0.002,1761,3364,430.6,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6050.0,0.0,0.05,36.3,40.4,0.005,-0.995,0.001,3852,60087,0.001,5680,4093,953.2,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6055.0,0.0,0.05,41.1,45.4,0.005,-0.995,0.001,4889,31371,0.001,984,1303,587.3000000000001,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6060.0,0.0,0.05,46.9,50.4,0.004,-0.996,0.001,4976,34179,0.001,1274,1440,625.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6065.0,0.0,0.05,51.9,55.7,0.004,-0.996,0.001,1178,22087,0.001,1042,953,222.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6070.0,0.0,0.05,56.9,60.7,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6075.0,0.0,0.05,64.0,65.7,0.003,-0.997,0.0,1634,15429,0.0,1980,651,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6080.0,0.0,0.05,67.0,73.4,0.003,-0.997,0.0,2311,16576,0.0,1204,721,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6085.0,0.0,0.05,71.6,78.4,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6090.0,0.0,0.05,76.9,83.7,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6095.0,0.0,0.05,82.0,88.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6100.0,0.0,0.05,86.9,93.4,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6105.0,0.0,0.05,92.0,98.4,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6110.0,0.0,0.05,96.4,103.4,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6115.0,0.0,0.05,101.9,108.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6120.0,0.0,0.05,106.2,113.4,0.002,-0.998,0.0,1719,3538,0.0,683,315,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6125.0,0.0,0.05,111.6,118.8,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,78898.0]
["2025-02-24T15:13:52.000000000",6009.08,6130.0,0.0,0.05,116.6,123.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5885.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5890.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5895.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5900.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5905.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5910.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5915.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5920.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5925.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5930.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5935.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13651,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5940.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19239,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5945.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15438,130.8,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5950.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46795,560.1,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5955.0,54.0,54.6,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19591,563.1999999999999,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5960.0,49.0,49.6,0.05,0.15,0.987,-0.013,0.002,135,477,0.001,6870,31948,714.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5965.0,44.1,44.6,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45755,1731.2,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5970.0,39.1,39.7,0.15,0.2,0.976,-0.024,0.003,61,1414,0.003,1802,41879,558.9,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5975.0,34.2,34.7,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38524,2689.2,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5980.0,29.3,29.8,0.3,0.35,0.957,-0.043,0.005,69,3145,0.005,1675,42926,872.0000000000001,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5985.0,24.5,25.0,0.45,0.5,0.935,-0.064,0.008,63,4135,0.008,4077,37369,3311.9999999999995,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5990.0,19.8,20.2,0.7,0.75,0.903,-0.097,0.012,112,9614,0.012,5562,52021,6808.799999999999,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,5995.0,15.2,15.6,1.15,1.2,0.848,-0.152,0.017,79,11345,0.017,1234,41845,2232.1000000000004,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6000.0,11.0,11.4,1.9,1.95,0.762,-0.238,0.024,613,20236,0.024,3818,79328,10634.4,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6005.0,7.4,7.6,3.1,3.2,0.639,-0.365,0.031,187,17496,0.031,1199,53382,4296.599999999999,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6010.0,4.4,4.5,5.1,5.2,0.475,-0.525,0.031,607,28191,0.031,5317,63413,18364.4,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6015.0,2.35,2.4,8.0,8.1,0.318,-0.683,0.029,605,33959,0.029,1744,40977,6812.100000000001,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6020.0,1.15,1.2,11.7,12.1,0.184,-0.816,0.022,910,59511,0.022,2574,39053,7664.799999999999,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6025.0,0.55,0.6,16.1,16.6,0.099,-0.901,0.014,714,61675,0.014,2176,25744,4046.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6030.0,0.25,0.3,20.8,21.3,0.051,-0.948,0.008,675,69237,0.008,2049,15081,2179.2000000000003,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6035.0,0.15,0.2,25.7,26.2,0.032,-0.968,0.005,535,51780,0.005,1658,8571,1096.5000000000002,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6040.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,882,64240,0.003,1830,6757,813.5999999999999,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6045.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,392,50175,0.002,1761,3364,430.6,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6050.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,3852,60108,0.001,5680,4094,953.2,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6055.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,4889,31371,0.001,984,1303,587.3000000000001,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6060.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4976,34183,0.001,1274,1440,625.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6065.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1178,22137,0.001,1042,953,222.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6070.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6075.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1634,15429,0.0,1980,651,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6080.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2311,16577,0.0,1204,721,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6085.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6090.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6095.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6100.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6105.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6110.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6115.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6120.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6125.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,78898.0]
["2025-02-24T15:14:03.000000000",6008.93,6130.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,78898.0]
["2025-02-24T15:14:14.000000000",6009.14,5885.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5890.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5895.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5900.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5905.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5910.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5915.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5920.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5925.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5930.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5935.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13652,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5940.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19243,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5945.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15439,130.8,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5950.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46795,560.1,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5955.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19591,563.1999999999999,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5960.0,49.5,50.1,0.05,0.1,0.987,-0.013,0.002,135,477,0.002,6870,31949,1401.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5965.0,44.5,45.1,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45755,1731.2,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5970.0,39.6,40.1,0.15,0.2,0.976,-0.024,0.003,61,1414,0.003,1802,41879,558.9,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5975.0,34.7,35.2,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38540,2689.2,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5980.0,29.8,30.3,0.3,0.35,0.954,-0.046,0.006,69,3145,0.006,1675,42926,1046.4,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5985.0,24.9,25.4,0.4,0.5,0.933,-0.067,0.008,63,4135,0.008,4077,37415,3311.9999999999995,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5990.0,20.2,20.6,0.65,0.7,0.898,-0.102,0.012,112,9614,0.012,5562,52062,6808.799999999999,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,5995.0,15.6,16.0,1.05,1.15,0.841,-0.159,0.017,79,11345,0.017,1234,41850,2232.1000000000004,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6000.0,11.4,11.7,1.8,1.85,0.753,-0.247,0.024,613,20236,0.024,3818,79418,10634.4,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6005.0,7.6,7.8,3.0,3.1,0.628,-0.372,0.031,187,17506,0.031,1199,53437,4296.599999999999,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6010.0,4.5,4.7,4.8,5.0,0.468,-0.532,0.032,607,28240,0.032,5317,63469,18956.800000000003,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6015.0,2.45,2.5,7.6,7.9,0.309,-0.691,0.029,605,34037,0.029,1744,40981,6812.100000000001,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6020.0,1.2,1.25,11.3,11.7,0.18,-0.82,0.022,910,59528,0.022,2574,39055,7664.799999999999,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6025.0,0.6,0.65,15.7,16.1,0.098,-0.902,0.014,714,61680,0.014,2176,25749,4046.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6030.0,0.3,0.35,20.4,20.9,0.057,-0.943,0.009,675,69270,0.009,2049,15081,2451.6,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6035.0,0.15,0.2,25.2,25.7,0.032,-0.968,0.005,535,51826,0.005,1658,8571,1096.5000000000002,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6040.0,0.1,0.15,30.1,30.7,0.022,-0.978,0.003,882,64243,0.003,1830,6757,813.5999999999999,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6045.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,392,50176,0.002,1761,3364,430.6,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6050.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,3852,60118,0.001,5680,4094,953.2,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6055.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,4889,31372,0.001,984,1303,587.3000000000001,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6060.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,4976,34185,0.001,1274,1440,625.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6065.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,1178,22140,0.001,1042,953,222.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6070.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6075.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,1634,15429,0.0,1980,651,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6080.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,2311,16577,0.0,1204,721,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6085.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6090.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6095.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6100.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6105.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6110.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6115.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6120.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6125.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,2483,3191,0.0,259,43,0.0,80624.20000000001]
["2025-02-24T15:14:14.000000000",6009.14,6130.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80624.20000000001]
["2025-02-24T15:14:26.000000000",6008.76,5885.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5890.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5895.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5900.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5905.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5910.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5915.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5920.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5925.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5930.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5935.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13652,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5940.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19243,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5945.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15439,130.8,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5950.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46795,560.1,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5955.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19592,563.1999999999999,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5960.0,49.1,49.6,0.05,0.15,0.99,-0.01,0.001,135,477,0.001,6870,31950,700.5,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5965.0,44.1,44.7,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45755,1731.2,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5970.0,39.1,39.7,0.15,0.2,0.977,-0.023,0.003,61,1414,0.003,1802,41909,558.9,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5975.0,34.2,34.7,0.2,0.25,0.969,-0.031,0.004,167,2383,0.004,6556,38540,2689.2,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5980.0,29.3,29.8,0.3,0.35,0.957,-0.043,0.005,69,3145,0.005,1675,42956,872.0000000000001,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5985.0,24.5,25.0,0.45,0.5,0.938,-0.062,0.008,63,4135,0.008,4077,37416,3311.9999999999995,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5990.0,19.8,20.2,0.7,0.75,0.903,-0.097,0.012,112,9614,0.012,5562,52064,6808.799999999999,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,5995.0,15.2,15.6,1.15,1.2,0.848,-0.152,0.017,79,11345,0.017,1234,41852,2232.1000000000004,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6000.0,11.0,11.4,1.9,1.95,0.763,-0.237,0.024,613,20237,0.024,3818,79432,10634.4,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6005.0,7.4,7.5,3.1,3.2,0.637,-0.363,0.031,187,17508,0.031,1199,53445,4296.599999999999,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6010.0,4.3,4.4,5.1,5.2,0.477,-0.523,0.032,607,28250,0.032,5317,63479,18956.800000000003,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6015.0,2.3,2.4,8.0,8.2,0.318,-0.682,0.029,605,34068,0.029,1744,40983,6812.100000000001,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6020.0,1.15,1.2,11.7,12.1,0.186,-0.814,0.022,910,59532,0.022,2574,39057,7664.799999999999,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6025.0,0.55,0.6,16.1,16.5,0.105,-0.895,0.015,714,61680,0.015,2176,25749,4335.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6030.0,0.25,0.3,20.8,21.3,0.058,-0.942,0.009,675,69281,0.009,2049,15081,2451.6,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6035.0,0.15,0.2,25.7,26.2,0.032,-0.968,0.005,535,51827,0.005,1658,8571,1096.5000000000002,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6040.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,882,64243,0.003,1830,6762,813.5999999999999,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6045.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,392,50176,0.002,1761,3364,430.6,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6050.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,3852,60122,0.001,5680,4094,953.2,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6055.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,4889,31373,0.001,984,1303,587.3000000000001,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6060.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4976,34186,0.001,1274,1440,625.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6065.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,1178,22140,0.001,1042,953,222.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6070.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,1808,21195,0.0,872,977,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6075.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,1634,15429,0.0,1980,651,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6080.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,2311,16577,0.0,1204,721,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6085.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6090.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6095.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6100.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6105.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6110.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6115.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6120.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6125.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,2483,3195,0.0,259,43,0.0,80038.30000000002]
["2025-02-24T15:14:26.000000000",6008.76,6130.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80038.30000000002]
["2025-02-24T15:14:37.000000000",6008.51,5885.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5890.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5895.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5900.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5905.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5910.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5915.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5920.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5925.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5930.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5935.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13652,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5940.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19243,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5945.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15439,130.8,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5950.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46800,560.1,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5955.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19592,563.1999999999999,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5960.0,48.6,49.2,0.05,0.15,0.987,-0.013,0.002,135,477,0.002,6870,31951,1401.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5965.0,43.6,44.2,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45756,1731.2,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5970.0,38.7,39.2,0.15,0.2,0.976,-0.024,0.003,61,1414,0.003,1802,41909,558.9,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5975.0,33.8,34.3,0.2,0.25,0.968,-0.032,0.004,167,2383,0.004,6556,38580,2689.2,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5980.0,28.9,29.4,0.3,0.35,0.954,-0.046,0.006,69,3145,0.006,1675,42967,1046.4,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5985.0,24.1,24.5,0.45,0.55,0.929,-0.071,0.008,63,4135,0.008,4077,37473,3311.9999999999995,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5990.0,19.4,19.8,0.75,0.8,0.892,-0.108,0.012,112,9615,0.012,5562,52137,6808.799999999999,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,5995.0,14.8,15.2,1.2,1.25,0.834,-0.166,0.018,79,11345,0.018,1234,41882,2363.4,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6000.0,10.7,11.0,2.0,2.05,0.742,-0.258,0.025,613,20238,0.025,3818,79462,11077.5,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6005.0,7.1,7.3,3.2,3.4,0.612,-0.388,0.031,187,17520,0.031,1199,53485,4296.599999999999,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6010.0,4.1,4.3,5.3,5.4,0.451,-0.55,0.032,607,28255,0.032,5317,63538,18956.800000000003,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6015.0,2.15,2.25,8.3,8.4,0.293,-0.707,0.029,605,34097,0.029,1744,41005,6812.100000000001,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6020.0,1.05,1.15,12.1,12.4,0.17,-0.832,0.021,910,59586,0.021,2574,39057,7316.400000000001,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6025.0,0.5,0.6,16.5,17.0,0.094,-0.906,0.013,714,61685,0.013,2176,25749,3757.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6030.0,0.25,0.3,21.2,21.7,0.05,-0.95,0.008,675,69321,0.008,2049,15084,2179.2000000000003,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6035.0,0.15,0.2,26.1,26.6,0.032,-0.968,0.005,535,51852,0.005,1658,8571,1096.5000000000002,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6040.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,882,64245,0.003,1830,6762,813.5999999999999,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6045.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,392,50176,0.002,1761,3364,430.6,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6050.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,3852,60122,0.001,5680,4094,953.2,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6055.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,4889,31373,0.001,984,1303,587.3000000000001,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6060.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,4976,34186,0.001,1274,1440,625.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6065.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,1178,22141,0.001,1042,953,222.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6070.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,1808,21198,0.0,872,977,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6075.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,1634,15429,0.0,1980,652,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6080.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2311,16577,0.0,1204,721,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6085.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6090.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6095.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6100.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6105.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6110.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6115.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6120.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6125.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2483,3195,0.0,259,48,0.0,80288.8]
["2025-02-24T15:14:37.000000000",6008.51,6130.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5885.0,119.9,128.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5890.0,115.7,123.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5895.0,109.9,118.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5900.0,106.1,113.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5905.0,100.7,108.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5910.0,95.7,103.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5915.0,93.1,94.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5920.0,88.1,89.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5925.0,80.5,84.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5930.0,78.1,79.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5935.0,73.1,74.6,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13652,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5940.0,68.1,69.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19245,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5945.0,63.7,64.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15450,130.8,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5950.0,58.7,59.6,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46800,560.1,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5955.0,53.7,54.6,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19594,563.1999999999999,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5960.0,48.7,49.6,0.05,0.15,0.987,-0.013,0.002,135,477,0.002,6870,31951,1401.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5965.0,43.8,44.7,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45759,1731.2,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5970.0,38.8,39.7,0.15,0.2,0.976,-0.024,0.003,61,1414,0.003,1802,41909,558.9,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5975.0,34.2,34.7,0.2,0.25,0.968,-0.032,0.004,167,2383,0.004,6556,38580,2689.2,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5980.0,29.3,29.8,0.3,0.35,0.954,-0.046,0.006,69,3145,0.006,1675,42969,1046.4,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5985.0,24.5,24.9,0.45,0.5,0.929,-0.071,0.008,63,4135,0.008,4077,37473,3311.9999999999995,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5990.0,19.7,20.2,0.7,0.75,0.892,-0.108,0.012,112,9615,0.012,5562,52153,6808.799999999999,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,5995.0,15.2,15.6,1.1,1.2,0.834,-0.166,0.018,79,11345,0.018,1234,41901,2363.4,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6000.0,10.9,11.3,1.85,1.9,0.742,-0.258,0.025,613,20239,0.025,3818,79509,11077.5,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6005.0,7.3,7.5,3.1,3.2,0.612,-0.388,0.031,187,17528,0.031,1199,53545,4296.599999999999,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6010.0,4.3,4.4,5.0,5.2,0.451,-0.55,0.032,607,28268,0.032,5317,63604,18956.800000000003,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6015.0,2.25,2.35,7.9,8.1,0.293,-0.707,0.029,605,34124,0.029,1744,41021,6812.100000000001,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6020.0,1.1,1.15,11.7,12.1,0.17,-0.832,0.021,910,59605,0.021,2574,39063,7316.400000000001,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6025.0,0.55,0.6,16.1,16.6,0.094,-0.906,0.013,714,61716,0.013,2176,25749,3757.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6030.0,0.25,0.3,20.8,21.3,0.05,-0.95,0.008,675,69370,0.008,2049,15084,2179.2000000000003,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6035.0,0.15,0.2,25.7,26.2,0.032,-0.968,0.005,535,51852,0.005,1658,8571,1096.5000000000002,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6040.0,0.1,0.15,30.5,31.2,0.022,-0.978,0.003,882,64256,0.003,1830,6767,813.5999999999999,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6045.0,0.05,0.1,35.5,36.4,0.013,-0.987,0.002,392,50277,0.002,1761,3364,430.6,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6050.0,0.0,0.05,40.5,41.4,0.005,-0.995,0.001,3852,60125,0.001,5680,4094,953.2,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6055.0,0.0,0.05,45.0,46.4,0.005,-0.995,0.001,4889,31373,0.001,984,1303,587.3000000000001,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6060.0,0.0,0.05,49.9,51.4,0.004,-0.996,0.001,4976,34188,0.001,1274,1440,625.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6065.0,0.0,0.05,54.9,56.4,0.004,-0.996,0.001,1178,22141,0.001,1042,953,222.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6070.0,0.0,0.05,59.9,61.4,0.004,-0.996,0.0,1808,21198,0.0,872,977,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6075.0,0.0,0.05,61.9,69.6,0.003,-0.997,0.0,1634,15429,0.0,1980,652,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6080.0,0.0,0.05,67.0,74.6,0.003,-0.997,0.0,2311,16577,0.0,1204,721,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6085.0,0.0,0.05,71.6,79.6,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6090.0,0.0,0.05,76.9,83.8,0.003,-0.997,0.0,3296,12202,0.0,992,749,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6095.0,0.0,0.05,82.0,88.8,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6100.0,0.0,0.05,86.9,93.8,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6105.0,0.0,0.05,92.0,98.8,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6110.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6115.0,0.0,0.05,101.9,108.8,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6120.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6125.0,0.0,0.05,111.6,118.8,0.002,-0.998,0.0,2483,3195,0.0,259,48,0.0,80288.8]
["2025-02-24T15:14:48.000000000",6008.7,6130.0,0.0,0.05,116.6,123.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80288.8]
["2025-02-24T15:15:00.000000000",6010.09,5890.0,119.6,123.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5895.0,114.4,118.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5900.0,106.6,113.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5905.0,101.8,109.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5910.0,96.8,104.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5915.0,91.8,96.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5920.0,86.8,91.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5925.0,81.8,86.1,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5930.0,79.4,81.1,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13665,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5935.0,71.7,78.5,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13652,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5940.0,69.4,73.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19245,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5945.0,64.4,68.9,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15450,130.8,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5950.0,59.9,61.5,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46803,560.1,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5955.0,55.0,56.1,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19594,563.1999999999999,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5960.0,50.0,51.1,0.05,0.1,0.987,-0.013,0.002,135,477,0.002,6870,31951,1401.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5965.0,45.0,46.1,0.1,0.15,0.983,-0.017,0.002,22,1048,0.002,8634,45759,1731.2,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5970.0,40.0,41.5,0.1,0.15,0.976,-0.024,0.003,61,1414,0.003,1802,41910,558.9,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5975.0,35.7,36.5,0.15,0.2,0.968,-0.032,0.004,167,2383,0.004,6556,38584,2689.2,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5980.0,30.8,31.3,0.25,0.3,0.954,-0.046,0.006,69,3145,0.006,1675,42971,1046.4,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5985.0,25.9,26.3,0.35,0.4,0.932,-0.068,0.008,63,4135,0.008,4077,37475,3311.9999999999995,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5990.0,21.1,21.5,0.55,0.6,0.898,-0.102,0.012,112,9615,0.012,5562,52176,6808.799999999999,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,5995.0,16.5,16.9,0.9,0.95,0.84,-0.158,0.018,79,11345,0.018,1234,41952,2363.4,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6000.0,12.1,12.5,1.5,1.55,0.754,-0.246,0.025,613,20244,0.025,3818,79689,11077.5,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6005.0,8.3,8.7,2.55,2.6,0.625,-0.375,0.032,187,17530,0.032,1199,53651,4435.200000000001,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6010.0,5.0,5.1,4.3,4.4,0.461,-0.539,0.032,607,28325,0.032,5317,63631,18956.800000000003,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6015.0,2.65,2.7,6.6,7.0,0.302,-0.698,0.029,605,34154,0.029,1744,41029,6812.100000000001,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6020.0,1.3,1.35,10.1,10.8,0.175,-0.825,0.022,910,59695,0.022,2574,39065,7664.799999999999,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6025.0,0.6,0.65,14.7,15.1,0.095,-0.905,0.014,714,61744,0.014,2176,25760,4046.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6030.0,0.3,0.35,19.3,19.8,0.051,-0.949,0.008,675,69443,0.008,2049,15085,2179.2000000000003,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6035.0,0.15,0.2,23.9,24.7,0.032,-0.968,0.005,535,51859,0.005,1658,8571,1096.5000000000002,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6040.0,0.1,0.15,29.1,29.9,0.022,-0.978,0.003,882,64261,0.003,1830,6768,813.5999999999999,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6045.0,0.05,0.1,33.9,34.9,0.013,-0.987,0.002,392,50277,0.002,1761,3364,430.6,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6050.0,0.0,0.05,38.9,39.9,0.005,-0.995,0.001,3852,60133,0.001,5680,4095,953.2,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6055.0,0.0,0.05,43.6,45.2,0.005,-0.995,0.001,4889,31373,0.001,984,1303,587.3000000000001,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6060.0,0.0,0.05,48.6,50.1,0.004,-0.996,0.001,4976,34192,0.001,1274,1440,625.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6065.0,0.0,0.05,53.6,55.1,0.004,-0.996,0.001,1178,22141,0.001,1042,953,222.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6070.0,0.0,0.05,58.7,60.1,0.004,-0.996,0.0,1808,21198,0.0,872,977,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6075.0,0.0,0.05,63.6,65.1,0.003,-0.997,0.0,1634,15429,0.0,1980,652,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6080.0,0.0,0.05,68.1,73.2,0.003,-0.997,0.0,2311,16577,0.0,1204,721,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6085.0,0.0,0.05,71.6,78.2,0.003,-0.997,0.0,2360,11047,0.0,753,622,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6090.0,0.0,0.05,78.2,83.8,0.003,-0.997,0.0,3296,12205,0.0,992,749,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6095.0,0.0,0.05,83.1,88.8,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6100.0,0.0,0.05,88.2,93.2,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6105.0,0.0,0.05,91.7,98.2,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6110.0,0.0,0.05,96.4,103.2,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6115.0,0.0,0.05,103.2,108.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6120.0,0.0,0.05,108.2,113.2,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6125.0,0.0,0.05,111.6,118.8,0.002,-0.998,0.0,2483,3195,0.0,259,48,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6130.0,0.0,0.05,116.6,123.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81064.8]
["2025-02-24T15:15:00.000000000",6010.09,6135.0,0.0,0.05,121.6,128.8,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81064.8]
["2025-02-24T15:15:11.000000000",6010.1,5890.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5895.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5900.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5905.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5910.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5915.0,95.6,96.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5920.0,90.6,91.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5925.0,85.6,86.1,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5930.0,80.6,81.1,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13668,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5935.0,75.6,76.1,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5940.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19303,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5945.0,65.6,66.2,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15462,130.8,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5950.0,60.6,61.2,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46820,560.1,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5955.0,55.6,56.2,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19604,563.1999999999999,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5960.0,50.7,51.2,0.05,0.1,0.99,-0.01,0.001,135,479,0.001,6870,31953,700.5,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5965.0,45.7,46.2,0.1,0.15,0.984,-0.016,0.002,22,1050,0.002,8634,45772,1731.2,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5970.0,40.7,41.2,0.1,0.15,0.982,-0.018,0.002,61,1414,0.002,1802,41956,372.6,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5975.0,35.8,36.3,0.15,0.2,0.974,-0.026,0.003,167,2383,0.003,6556,38589,2016.9,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5980.0,30.8,31.3,0.2,0.3,0.96,-0.04,0.005,69,3145,0.005,1675,42977,872.0000000000001,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5985.0,26.0,26.4,0.35,0.4,0.944,-0.056,0.007,63,4135,0.007,4077,37476,2898.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5990.0,21.2,21.6,0.55,0.6,0.91,-0.087,0.011,112,9616,0.011,5562,52302,6241.4,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,5995.0,16.6,17.0,0.9,0.95,0.862,-0.136,0.016,79,11345,0.016,1234,42047,2100.8,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6000.0,12.2,12.5,1.5,1.55,0.784,-0.216,0.023,613,20274,0.023,3818,79859,10191.3,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6005.0,8.3,8.5,2.5,2.6,0.666,-0.334,0.03,187,17547,0.03,1199,53754,4158.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6010.0,5.0,5.1,4.2,4.3,0.506,-0.494,0.036,607,28350,0.035,5317,63669,20794.700000000004,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6015.0,2.7,2.75,6.8,7.0,0.34,-0.662,0.031,605,34229,0.032,1744,41044,7456.3,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6020.0,1.3,1.35,10.3,10.7,0.198,-0.802,0.024,910,59806,0.024,2574,39072,8361.6,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6025.0,0.6,0.7,14.6,15.0,0.108,-0.892,0.016,714,61793,0.016,2176,25762,4624.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6030.0,0.3,0.35,19.3,19.7,0.06,-0.94,0.009,675,69446,0.009,2049,15090,2451.6,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6035.0,0.15,0.2,24.1,24.6,0.033,-0.967,0.005,535,51860,0.005,1658,8571,1096.5000000000002,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6040.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,882,64267,0.004,1830,6768,1084.8000000000002,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6045.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,392,50279,0.002,1761,3368,430.6,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6050.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,3852,60200,0.001,5680,4095,953.2,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6055.0,0.0,0.05,43.8,44.5,0.005,-0.995,0.001,4889,31398,0.001,984,1303,587.3000000000001,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6060.0,0.0,0.05,48.8,49.5,0.004,-0.996,0.001,4976,34197,0.001,1274,1440,625.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6065.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1178,22150,0.001,1042,953,222.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6070.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,1808,21225,0.0,872,977,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6075.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,1634,15435,0.0,1980,652,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6080.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2311,16581,0.0,1204,721,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6085.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6090.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3296,12205,0.0,992,749,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6095.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6100.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6105.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6110.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6115.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6120.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6125.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2483,3195,0.0,259,48,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6130.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81224.40000000002]
["2025-02-24T15:15:11.000000000",6010.1,6135.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81224.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5890.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5895.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5900.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12686,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5905.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5910.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5915.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5920.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5925.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5930.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5935.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5940.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19312,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5945.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,34,111,0.001,1274,15464,130.8,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5950.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46820,560.1,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5955.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19605,563.1999999999999,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5960.0,51.1,51.6,0.05,0.1,0.99,-0.01,0.001,135,479,0.001,6870,31957,700.5,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5965.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45792,865.6,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5970.0,41.2,41.7,0.1,0.15,0.982,-0.018,0.002,61,1414,0.002,1802,41960,372.6,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5975.0,36.2,36.7,0.15,0.2,0.975,-0.025,0.003,167,2383,0.003,6556,38812,2016.9,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5980.0,31.3,31.8,0.2,0.25,0.963,-0.037,0.005,69,3145,0.005,1675,42990,872.0000000000001,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5985.0,26.4,26.9,0.3,0.4,0.948,-0.052,0.007,63,4135,0.007,4077,37495,2898.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5990.0,21.6,22.0,0.5,0.6,0.921,-0.079,0.01,112,9616,0.01,5562,52321,5674.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,5995.0,17.0,17.4,0.85,0.9,0.873,-0.127,0.015,79,11350,0.015,1234,42067,1969.5,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6000.0,12.5,12.9,1.4,1.5,0.796,-0.204,0.022,613,20301,0.022,3818,79908,9748.2,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6005.0,8.6,8.7,2.4,2.45,0.684,-0.316,0.03,187,17578,0.03,1199,53806,4158.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6010.0,5.2,5.4,4.0,4.1,0.524,-0.476,0.036,607,28411,0.036,5317,63704,21326.4,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6015.0,2.85,2.95,6.6,6.8,0.358,-0.642,0.031,605,34380,0.031,1744,41052,7281.900000000001,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6020.0,1.4,1.45,10.0,10.3,0.213,-0.787,0.025,910,59842,0.025,2574,39077,8710.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6025.0,0.65,0.7,14.2,14.6,0.116,-0.884,0.016,714,61807,0.016,2176,25765,4624.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6030.0,0.3,0.4,18.8,19.3,0.061,-0.939,0.01,675,69452,0.01,2049,15090,2724.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6035.0,0.15,0.2,23.7,24.2,0.034,-0.966,0.006,535,51862,0.006,1658,8571,1315.8000000000002,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6040.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,882,64271,0.004,1830,6768,1084.8000000000002,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6045.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,392,50279,0.002,1761,3368,430.6,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6050.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,3852,60215,0.001,5680,4095,953.2,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6055.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,4889,31402,0.001,984,1304,587.3000000000001,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6060.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,4976,34197,0.001,1274,1440,625.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6065.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1178,22150,0.001,1042,954,222.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6070.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,1808,21225,0.001,872,977,268.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6075.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,1634,15435,0.0,1980,652,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6080.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2311,16581,0.0,1204,721,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6085.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6090.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3296,12205,0.0,992,749,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6095.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6100.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6105.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6110.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6115.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6120.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6125.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2483,3195,0.0,259,48,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6130.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80682.40000000002]
["2025-02-24T15:15:22.000000000",6010.54,6135.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5890.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5895.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5900.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12687,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5905.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5910.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5915.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5920.0,91.4,91.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5925.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5930.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5935.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5940.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19320,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5945.0,66.4,66.9,0.0,0.05,0.992,-0.008,0.001,34,111,0.001,1274,15515,130.8,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5950.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46820,560.1,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5955.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19605,563.1999999999999,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5960.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,135,479,0.001,6870,31957,700.5,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5965.0,46.4,46.9,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45795,865.6,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5970.0,41.5,41.9,0.1,0.15,0.982,-0.018,0.002,61,1414,0.002,1802,41988,372.6,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5975.0,36.5,37.0,0.15,0.2,0.975,-0.025,0.003,167,2383,0.003,6556,38902,2016.9,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5980.0,31.6,32.0,0.2,0.25,0.963,-0.037,0.005,69,3145,0.005,1675,43002,872.0000000000001,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5985.0,26.7,27.1,0.3,0.35,0.948,-0.052,0.007,63,4135,0.007,4077,37527,2898.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5990.0,21.9,22.3,0.5,0.55,0.921,-0.079,0.01,112,9616,0.01,5562,52324,5674.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,5995.0,17.2,17.6,0.8,0.85,0.873,-0.127,0.015,79,11350,0.015,1234,42119,1969.5,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6000.0,12.8,13.2,1.4,1.45,0.796,-0.204,0.022,613,20313,0.022,3818,79956,9748.2,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6005.0,8.8,9.0,2.35,2.4,0.684,-0.316,0.03,187,17605,0.03,1199,53865,4158.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6010.0,5.4,5.6,3.9,4.0,0.524,-0.476,0.036,607,28472,0.036,5317,63864,21326.4,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6015.0,3.0,3.1,6.4,6.6,0.358,-0.642,0.031,605,34464,0.031,1744,41058,7281.900000000001,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6020.0,1.5,1.55,9.8,10.1,0.213,-0.787,0.025,910,59924,0.025,2574,39083,8710.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6025.0,0.7,0.75,13.9,14.3,0.116,-0.884,0.016,714,61824,0.016,2176,25765,4624.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6030.0,0.35,0.4,18.6,19.0,0.061,-0.939,0.01,675,69477,0.01,2049,15090,2724.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6035.0,0.15,0.2,23.4,23.8,0.034,-0.966,0.006,535,51891,0.006,1658,8571,1315.8000000000002,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6040.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,882,64272,0.004,1830,6770,1084.8000000000002,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6045.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,392,50287,0.002,1761,3368,430.6,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6050.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,3852,60222,0.001,5680,4096,953.2,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6055.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,4889,31402,0.001,984,1304,587.3000000000001,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6060.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,4976,34197,0.001,1274,1440,625.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6065.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1178,22150,0.001,1042,954,222.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6070.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,1808,21225,0.001,872,977,268.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6075.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,1634,15435,0.0,1980,652,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6080.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2311,16581,0.0,1204,721,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6085.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6090.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3296,12205,0.0,992,749,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6095.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6100.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6105.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6110.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6115.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6120.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6125.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2483,3195,0.0,259,48,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6130.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80682.40000000002]
["2025-02-24T15:15:34.000000000",6010.95,6135.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80682.40000000002]
["2025-02-24T15:15:45.000000000",6011.27,5890.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5895.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5900.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12687,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5905.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5910.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5915.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5920.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5925.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5930.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5935.0,76.1,77.6,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5940.0,71.1,72.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19321,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5945.0,65.8,67.6,0.0,0.05,0.997,-0.003,0.0,34,111,0.0,1274,15515,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5950.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46820,560.1,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5955.0,56.9,57.6,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19605,563.1999999999999,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5960.0,51.9,52.6,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31958,700.5,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5965.0,47.0,47.6,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45796,865.6,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5970.0,42.0,42.6,0.1,0.15,0.982,-0.018,0.002,61,1414,0.002,1802,41992,372.6,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5975.0,37.0,37.5,0.15,0.2,0.975,-0.025,0.003,167,2383,0.003,6556,38902,2016.9,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5980.0,32.1,32.6,0.2,0.25,0.966,-0.034,0.004,69,3145,0.004,1675,43009,697.6,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5985.0,27.3,27.7,0.3,0.35,0.948,-0.052,0.007,63,4136,0.007,4077,37530,2898.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5990.0,22.4,22.8,0.45,0.5,0.921,-0.078,0.01,112,9616,0.01,5562,52339,5674.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,5995.0,17.6,18.1,0.75,0.8,0.873,-0.124,0.015,79,11351,0.015,1234,42147,1969.5,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6000.0,13.3,13.6,1.25,1.35,0.806,-0.198,0.022,613,20316,0.021,3818,80070,9366.4,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6005.0,9.1,9.5,2.15,2.2,0.692,-0.31,0.03,187,17626,0.029,1199,53936,4038.1,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6010.0,5.7,5.9,3.6,3.8,0.535,-0.466,0.036,607,28527,0.035,5317,63949,20794.700000000004,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6015.0,3.2,3.3,6.0,6.2,0.368,-0.631,0.032,605,34658,0.031,1744,41103,7342.400000000001,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6020.0,1.6,1.65,9.3,9.6,0.222,-0.784,0.025,910,59957,0.025,2574,39090,8710.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6025.0,0.75,0.8,13.5,13.8,0.122,-0.878,0.017,714,61830,0.017,2176,25772,4913.000000000001,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6030.0,0.35,0.4,18.0,18.5,0.064,-0.936,0.01,675,69484,0.01,2049,15091,2724.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6035.0,0.2,0.25,22.9,23.3,0.037,-0.963,0.006,535,51908,0.006,1658,8571,1315.8000000000002,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6040.0,0.1,0.15,27.6,28.3,0.023,-0.977,0.004,882,64279,0.004,1830,6770,1084.8000000000002,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6045.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,392,50290,0.002,1761,3368,430.6,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6050.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,3852,60222,0.001,5680,4096,953.2,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6055.0,0.0,0.05,42.5,43.2,0.005,-0.995,0.001,4889,31402,0.001,984,1304,587.3000000000001,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6060.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,4976,34197,0.001,1274,1440,625.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6065.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,1178,22150,0.001,1042,954,222.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6070.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,1808,21225,0.001,872,977,268.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6075.0,0.0,0.05,62.5,63.2,0.003,-0.997,0.0,1634,15435,0.0,1980,652,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6080.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2311,16581,0.0,1204,721,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6085.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6090.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3296,12205,0.0,992,749,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6095.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6100.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6105.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6110.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6115.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6120.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6125.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2483,3195,0.0,259,48,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6130.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79693.30000000002]
["2025-02-24T15:15:45.000000000",6011.27,6135.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,79693.30000000002]
["2025-02-24T15:15:56.000000000",6011.49,5890.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5895.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5900.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5905.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5910.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5915.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5920.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5925.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5930.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5935.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5940.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19321,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5945.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15516,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5950.0,61.8,62.4,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46821,560.1,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5955.0,56.8,57.4,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19605,563.1999999999999,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5960.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31958,700.5,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5965.0,46.9,47.4,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45796,865.6,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5970.0,41.9,42.4,0.1,0.15,0.983,-0.017,0.002,61,1414,0.002,1802,41998,372.6,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5975.0,36.9,37.5,0.15,0.2,0.975,-0.025,0.003,167,2383,0.003,6556,38902,2016.9,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5980.0,32.0,32.5,0.2,0.25,0.967,-0.033,0.004,69,3145,0.004,1675,43059,697.6,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5985.0,27.1,27.6,0.3,0.35,0.951,-0.049,0.006,63,4136,0.006,4077,37581,2484.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5990.0,22.3,22.8,0.45,0.5,0.928,-0.072,0.009,112,9616,0.009,5562,52368,5106.599999999999,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,5995.0,17.6,18.0,0.75,0.8,0.885,-0.113,0.014,79,11351,0.014,1234,42173,1838.2,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6000.0,13.1,13.5,1.25,1.35,0.819,-0.183,0.021,613,20329,0.021,3818,80099,9305.100000000002,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6005.0,9.1,9.4,2.15,2.25,0.711,-0.29,0.029,187,17657,0.029,1199,54010,4019.4,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6010.0,5.6,5.8,3.6,3.8,0.556,-0.445,0.037,607,28565,0.036,5317,64028,21387.1,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6015.0,3.1,3.2,6.1,6.2,0.386,-0.614,0.032,605,34681,0.032,1744,41114,7516.800000000001,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6020.0,1.55,1.6,9.4,9.7,0.236,-0.764,0.026,910,60046,0.026,2574,39091,9058.4,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6025.0,0.75,0.8,13.6,13.9,0.13,-0.87,0.018,714,61884,0.018,2176,25783,5202.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6030.0,0.35,0.4,18.1,18.6,0.069,-0.931,0.011,675,69491,0.011,2049,15091,2996.4,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6035.0,0.2,0.25,22.9,23.4,0.041,-0.959,0.007,535,51914,0.007,1658,8571,1535.1,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6040.0,0.1,0.15,27.8,28.4,0.023,-0.977,0.004,882,64280,0.004,1830,6770,1084.8000000000002,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6045.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,392,50291,0.002,1761,3368,430.6,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6050.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,3852,60225,0.001,5680,4096,953.2,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6055.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,4889,31403,0.001,984,1304,587.3000000000001,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6060.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,4976,34197,0.001,1274,1440,625.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6065.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1178,22150,0.001,1042,954,222.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6070.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,1808,21225,0.001,872,977,268.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6075.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1634,15435,0.0,1980,652,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6080.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2311,16581,0.0,1204,721,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6085.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6090.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3296,12205,0.0,992,749,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6095.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6100.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6105.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6110.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6115.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6120.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6125.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2483,3195,0.0,259,51,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6130.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80396.50000000001]
["2025-02-24T15:15:56.000000000",6011.49,6135.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5890.0,118.8,123.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5895.0,113.0,118.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5900.0,111.3,113.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5905.0,103.5,108.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5910.0,98.5,103.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5915.0,93.5,98.0,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5920.0,88.1,93.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5925.0,83.5,88.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5930.0,80.6,83.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5935.0,73.9,77.8,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5940.0,68.9,73.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19321,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5945.0,66.4,67.8,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15538,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5950.0,61.9,63.0,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46826,560.1,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5955.0,56.9,58.0,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19606,563.1999999999999,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5960.0,51.9,53.1,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31958,700.5,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5965.0,46.9,48.0,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45801,865.6,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5970.0,42.3,43.1,0.1,0.15,0.983,-0.017,0.002,61,1415,0.002,1802,42023,372.6,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5975.0,37.2,37.7,0.1,0.15,0.975,-0.025,0.003,167,2383,0.003,6556,38910,2016.9,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5980.0,32.3,32.8,0.2,0.25,0.967,-0.033,0.004,69,3145,0.004,1675,43098,697.6,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5985.0,27.4,27.9,0.25,0.35,0.951,-0.049,0.006,63,4136,0.006,4077,37585,2484.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5990.0,22.6,23.0,0.45,0.5,0.928,-0.072,0.009,112,9617,0.009,5562,52411,5106.599999999999,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,5995.0,17.8,18.3,0.7,0.75,0.885,-0.113,0.014,79,11351,0.014,1234,42209,1838.2,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6000.0,13.4,13.8,1.2,1.25,0.819,-0.183,0.021,613,20332,0.021,3818,80157,9305.100000000002,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6005.0,9.3,9.6,2.05,2.15,0.711,-0.29,0.029,187,17678,0.029,1199,54069,4019.4,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6010.0,5.8,6.0,3.5,3.6,0.556,-0.445,0.037,607,28641,0.036,5317,64108,21387.1,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6015.0,3.3,3.4,5.9,6.1,0.386,-0.614,0.032,605,34757,0.032,1744,41140,7516.800000000001,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6020.0,1.65,1.7,9.1,9.5,0.236,-0.764,0.026,910,60114,0.026,2574,39096,9058.4,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6025.0,0.75,0.8,13.2,13.7,0.13,-0.87,0.018,714,61923,0.018,2176,25784,5202.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6030.0,0.35,0.4,17.8,18.3,0.069,-0.931,0.011,675,69522,0.011,2049,15091,2996.4,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6035.0,0.2,0.25,22.6,23.1,0.041,-0.959,0.007,535,51920,0.007,1658,8571,1535.1,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6040.0,0.1,0.15,27.3,28.1,0.023,-0.977,0.004,882,64293,0.004,1830,6770,1084.8000000000002,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6045.0,0.05,0.1,32.2,33.1,0.014,-0.986,0.002,392,50293,0.002,1761,3368,430.6,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6050.0,0.0,0.05,37.2,38.1,0.005,-0.995,0.001,3852,60233,0.001,5680,4099,953.2,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6055.0,0.0,0.05,42.1,43.2,0.005,-0.995,0.001,4889,31405,0.001,984,1304,587.3000000000001,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6060.0,0.0,0.05,47.0,48.2,0.004,-0.996,0.001,4976,34197,0.001,1274,1440,625.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6065.0,0.0,0.05,52.1,53.2,0.004,-0.996,0.001,1178,22152,0.001,1042,954,222.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6070.0,0.0,0.05,57.0,58.2,0.004,-0.996,0.001,1808,21226,0.001,872,977,268.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6075.0,0.0,0.05,62.1,63.2,0.004,-0.996,0.0,1634,15435,0.0,1980,652,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6080.0,0.0,0.05,67.0,71.7,0.003,-0.997,0.0,2311,16582,0.0,1204,721,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6085.0,0.0,0.05,72.0,75.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6090.0,0.0,0.05,77.0,81.2,0.003,-0.997,0.0,3296,12205,0.0,992,749,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6095.0,0.0,0.05,82.1,86.2,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6100.0,0.0,0.05,87.0,91.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6105.0,0.0,0.05,92.1,96.7,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6110.0,0.0,0.05,97.0,100.7,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6115.0,0.0,0.05,102.0,106.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6120.0,0.0,0.05,107.0,110.7,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6125.0,0.0,0.05,112.0,116.7,0.002,-0.998,0.0,2483,3195,0.0,259,51,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6130.0,0.0,0.05,117.1,122.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80396.50000000001]
["2025-02-24T15:16:07.000000000",6012.04,6135.0,0.0,0.05,122.1,127.3,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80396.50000000001]
["2025-02-24T15:16:18.000000000",6011.42,5890.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5895.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5900.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5905.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5910.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5915.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5920.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5925.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5930.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5935.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5940.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19322,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5945.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15541,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5950.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46832,560.1,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5955.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19606,563.1999999999999,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5960.0,51.5,52.1,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31958,700.5,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5965.0,46.5,47.1,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45801,865.6,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5970.0,41.6,42.1,0.1,0.15,0.983,-0.017,0.002,61,1415,0.002,1802,42031,372.6,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5975.0,36.6,37.2,0.1,0.15,0.981,-0.019,0.003,167,2383,0.003,6556,39075,2016.9,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5980.0,31.7,32.2,0.2,0.25,0.967,-0.033,0.004,69,3145,0.004,1675,43105,697.6,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5985.0,26.8,27.3,0.3,0.35,0.955,-0.045,0.006,63,4136,0.006,4077,37587,2484.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5990.0,22.0,22.4,0.45,0.5,0.929,-0.071,0.009,112,9617,0.009,5562,52536,5106.599999999999,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,5995.0,17.3,17.8,0.75,0.8,0.892,-0.108,0.013,79,11351,0.013,1234,42214,1706.9,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6000.0,12.9,13.3,1.25,1.35,0.825,-0.175,0.02,613,20336,0.02,3818,80195,8862.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6005.0,8.8,9.1,2.15,2.25,0.721,-0.279,0.028,187,17686,0.028,1199,54106,3880.8,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6010.0,5.5,5.6,3.7,3.9,0.573,-0.426,0.034,607,28689,0.035,5317,64176,20673.300000000003,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6015.0,3.0,3.1,6.2,6.4,0.401,-0.6,0.033,605,34909,0.034,1744,41162,7926.100000000001,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6020.0,1.5,1.55,9.6,10.0,0.243,-0.754,0.028,910,60262,0.027,2574,39199,9497.8,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6025.0,0.7,0.75,13.7,14.2,0.133,-0.867,0.019,714,62006,0.019,2176,25784,5491.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6030.0,0.35,0.4,18.4,18.7,0.07,-0.93,0.011,675,69540,0.011,2049,15093,2996.4,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6035.0,0.2,0.25,23.2,23.7,0.042,-0.958,0.007,535,51925,0.007,1658,8571,1535.1,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6040.0,0.1,0.15,28.1,28.7,0.024,-0.976,0.004,882,64343,0.004,1830,6770,1084.8000000000002,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6045.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,392,50295,0.002,1761,3368,430.6,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6050.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,3852,60235,0.001,5680,4099,953.2,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6055.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,4889,31405,0.001,984,1304,587.3000000000001,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6060.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,4976,34197,0.001,1274,1440,625.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6065.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,1178,22152,0.001,1042,954,222.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6070.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,1808,21226,0.001,872,977,268.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6075.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,1634,15437,0.0,1980,652,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6080.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2311,16582,0.0,1204,721,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6085.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6090.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3296,12205,0.0,992,749,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6095.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6100.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6105.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6110.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6115.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6120.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6125.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2483,3195,0.0,259,51,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6130.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80107.40000000001]
["2025-02-24T15:16:18.000000000",6011.42,6135.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80107.40000000001]
["2025-02-24T15:16:29.000000000",6011.23,5890.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5895.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5900.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5905.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5910.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5915.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5920.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5925.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5930.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5935.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5940.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19322,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5945.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15543,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5950.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46832,560.1,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5955.0,56.4,57.0,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19606,563.1999999999999,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5960.0,51.4,52.0,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31960,700.5,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5965.0,46.4,47.0,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45802,865.6,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5970.0,41.5,42.1,0.1,0.15,0.983,-0.017,0.002,61,1415,0.002,1802,42053,372.6,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5975.0,36.6,37.1,0.1,0.15,0.981,-0.019,0.003,167,2383,0.003,6556,39078,2016.9,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5980.0,31.6,32.2,0.2,0.25,0.97,-0.03,0.004,69,3145,0.004,1675,43120,697.6,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5985.0,26.7,27.3,0.3,0.35,0.954,-0.046,0.006,63,4136,0.006,4077,37587,2484.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5990.0,21.9,22.4,0.45,0.5,0.93,-0.072,0.009,112,9618,0.009,5562,52645,5106.599999999999,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,5995.0,17.2,17.7,0.75,0.8,0.887,-0.113,0.014,79,11352,0.014,1234,42242,1838.2,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6000.0,12.8,13.2,1.25,1.35,0.819,-0.181,0.021,613,20336,0.021,3818,80238,9305.100000000002,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6005.0,8.8,9.1,2.2,2.3,0.71,-0.289,0.029,187,17687,0.029,1199,54116,4019.4,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6010.0,5.4,5.5,3.8,3.9,0.557,-0.443,0.035,607,28716,0.035,5317,64188,20734.000000000004,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6015.0,3.0,3.1,6.3,6.4,0.385,-0.615,0.033,605,34950,0.033,1744,41167,7751.7,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6020.0,1.45,1.5,9.6,10.0,0.232,-0.767,0.027,910,60297,0.026,2574,39201,9149.4,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6025.0,0.7,0.75,13.8,14.3,0.128,-0.872,0.018,714,62021,0.018,2176,25784,5202.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6030.0,0.35,0.4,18.4,18.9,0.069,-0.931,0.011,675,69542,0.011,2049,15094,2996.4,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6035.0,0.15,0.25,23.2,23.8,0.041,-0.959,0.007,535,51930,0.007,1658,8571,1535.1,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6040.0,0.1,0.15,28.2,28.8,0.023,-0.977,0.004,882,64344,0.004,1830,6770,1084.8000000000002,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6045.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,392,50297,0.002,1761,3368,430.6,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6050.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,3852,60235,0.001,5680,4099,953.2,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6055.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,4889,31406,0.001,984,1304,587.3000000000001,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6060.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,4976,34198,0.001,1274,1440,625.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6065.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1178,22152,0.001,1042,954,222.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6070.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,1808,21226,0.001,872,977,268.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6075.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,1634,15437,0.0,1980,652,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6080.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2311,16582,0.0,1204,721,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6085.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6090.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3296,12205,0.0,992,749,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6095.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6100.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6105.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6110.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6115.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6120.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6125.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2483,3195,0.0,259,51,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6130.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80069.3]
["2025-02-24T15:16:29.000000000",6011.23,6135.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80069.3]
["2025-02-24T15:16:40.000000000",6011.1,5890.0,121.1,121.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5895.0,116.1,116.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5900.0,111.1,111.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5905.0,106.1,106.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5910.0,101.1,101.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5915.0,96.1,96.9,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5920.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5925.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5930.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5935.0,73.0,76.8,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5940.0,68.0,71.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19322,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5945.0,65.1,66.8,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15543,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5950.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46836,560.1,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5955.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19606,563.1999999999999,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5960.0,51.2,51.9,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31960,700.5,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5965.0,46.2,46.9,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45802,865.6,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5970.0,41.2,41.9,0.1,0.15,0.985,-0.015,0.002,61,1415,0.002,1802,42143,372.6,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5975.0,36.3,36.8,0.1,0.15,0.981,-0.019,0.003,167,2383,0.003,6556,39078,2016.9,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5980.0,31.3,31.8,0.2,0.25,0.969,-0.031,0.004,69,3145,0.004,1675,43128,697.6,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5985.0,26.4,27.0,0.3,0.35,0.956,-0.044,0.006,63,4136,0.006,4077,37588,2484.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5990.0,21.7,22.1,0.45,0.5,0.927,-0.073,0.009,112,9628,0.009,5562,52648,5106.599999999999,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,5995.0,17.0,17.4,0.75,0.85,0.886,-0.114,0.014,79,11352,0.014,1234,42256,1838.2,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6000.0,12.5,13.0,1.3,1.4,0.815,-0.185,0.021,613,20336,0.021,3818,80260,9305.100000000002,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6005.0,8.5,8.9,2.25,2.35,0.703,-0.296,0.03,187,17688,0.03,1199,54128,4158.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6010.0,5.2,5.4,3.9,4.0,0.545,-0.455,0.037,607,28730,0.037,5317,64243,21918.8,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6015.0,2.9,2.95,6.5,6.6,0.375,-0.624,0.032,605,35001,0.032,1744,41177,7516.800000000001,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6020.0,1.45,1.5,9.8,10.1,0.228,-0.772,0.026,910,60414,0.026,2574,39221,9058.4,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6025.0,0.7,0.75,14.0,14.5,0.126,-0.872,0.017,714,62035,0.017,2176,25784,4913.000000000001,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6030.0,0.35,0.4,18.7,19.2,0.068,-0.932,0.01,675,69545,0.01,2049,15094,2724.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6035.0,0.15,0.2,23.5,24.1,0.041,-0.959,0.006,535,51933,0.006,1658,8571,1315.8000000000002,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6040.0,0.1,0.15,28.3,29.0,0.023,-0.977,0.004,882,64344,0.004,1830,6770,1084.8000000000002,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6045.0,0.05,0.1,33.3,34.0,0.014,-0.986,0.002,392,50297,0.002,1761,3368,430.6,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6050.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,3852,60235,0.001,5680,4099,953.2,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6055.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,4889,31406,0.001,984,1304,587.3000000000001,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6060.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,4976,34198,0.001,1274,1440,625.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6065.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,1178,22152,0.001,1042,954,222.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6070.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,1808,21226,0.001,872,977,268.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6075.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,1634,15437,0.0,1980,652,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6080.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2311,16582,0.0,1204,721,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6085.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6090.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3296,12205,0.0,992,749,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6095.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6100.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6105.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6110.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6115.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6120.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6125.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2483,3195,0.0,259,51,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6130.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80286.1]
["2025-02-24T15:16:40.000000000",6011.1,6135.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5890.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5895.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5900.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5905.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5910.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5915.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5920.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5925.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5930.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5935.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5940.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19322,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5945.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15543,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5950.0,62.3,62.9,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46839,560.1,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5955.0,57.3,57.9,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19606,563.1999999999999,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5960.0,52.4,52.9,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31960,700.5,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5965.0,47.4,47.9,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45802,865.6,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5970.0,42.4,43.0,0.05,0.1,0.985,-0.015,0.002,61,1415,0.002,1802,42148,372.6,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5975.0,37.5,38.0,0.1,0.15,0.981,-0.019,0.003,167,2384,0.003,6556,39079,2016.9,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5980.0,32.5,33.0,0.15,0.2,0.969,-0.031,0.004,69,3145,0.004,1675,43133,697.6,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5985.0,27.6,28.1,0.25,0.3,0.956,-0.044,0.006,63,4136,0.006,4077,37602,2484.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5990.0,22.8,23.3,0.4,0.45,0.927,-0.073,0.009,112,9638,0.009,5562,52673,5106.599999999999,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,5995.0,18.1,18.5,0.65,0.7,0.886,-0.114,0.014,79,11352,0.014,1234,42298,1838.2,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6000.0,13.6,14.0,1.15,1.2,0.815,-0.185,0.021,613,20337,0.021,3818,80319,9305.100000000002,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6005.0,9.5,9.7,1.95,2.0,0.703,-0.296,0.03,187,17689,0.03,1199,54185,4158.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6010.0,5.9,6.1,3.3,3.5,0.545,-0.455,0.037,607,28746,0.037,5317,64320,21918.8,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6015.0,3.3,3.4,5.7,5.8,0.375,-0.624,0.032,605,35048,0.032,1744,41182,7516.800000000001,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6020.0,1.65,1.75,8.9,9.3,0.228,-0.772,0.026,910,60437,0.026,2574,39227,9058.4,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6025.0,0.8,0.85,13.0,13.4,0.126,-0.872,0.017,714,62059,0.017,2176,25786,4913.000000000001,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6030.0,0.35,0.4,17.5,18.1,0.068,-0.932,0.01,675,69562,0.01,2049,15094,2724.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6035.0,0.2,0.25,22.4,22.9,0.041,-0.959,0.006,535,51956,0.006,1658,8571,1315.8000000000002,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6040.0,0.1,0.15,27.3,27.8,0.023,-0.977,0.004,882,64344,0.004,1830,6770,1084.8000000000002,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6045.0,0.05,0.1,32.2,32.8,0.014,-0.986,0.002,392,50297,0.002,1761,3368,430.6,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6050.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,3852,60255,0.001,5680,4099,953.2,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6055.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,4889,31406,0.001,984,1304,587.3000000000001,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6060.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,4976,34198,0.001,1274,1440,625.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6065.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1178,22152,0.001,1042,954,222.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6070.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,1808,21226,0.001,872,977,268.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6075.0,0.0,0.05,62.2,62.7,0.003,-0.997,0.0,1634,15437,0.0,1980,652,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6080.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2311,16582,0.0,1204,721,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6085.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6090.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,3296,12205,0.0,992,749,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6095.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6100.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6105.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6110.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6115.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6120.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6125.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,2483,3195,0.0,259,51,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6130.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80286.1]
["2025-02-24T15:16:52.000000000",6011.55,6135.0,0.0,0.05,122.2,122.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80286.1]
["2025-02-24T15:17:03.000000000",6013.1,5890.0,118.8,124.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5895.0,117.8,119.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5900.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5905.0,107.8,109.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5910.0,102.8,104.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5915.0,94.7,99.2,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5920.0,92.4,94.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5925.0,87.4,89.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5930.0,82.4,84.2,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5935.0,77.4,79.4,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5940.0,72.4,74.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19323,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5945.0,67.8,69.4,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15543,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5950.0,63.3,64.2,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,46841,560.1,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5955.0,58.3,59.2,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19606,563.1999999999999,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5960.0,53.3,54.2,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31961,700.5,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5965.0,48.4,49.2,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45811,865.6,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5970.0,43.7,44.2,0.05,0.1,0.988,-0.012,0.002,61,1415,0.002,1802,42151,372.6,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5975.0,38.7,39.2,0.1,0.15,0.981,-0.019,0.003,167,2388,0.003,6556,39081,2016.9,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5980.0,33.7,34.3,0.15,0.2,0.972,-0.028,0.004,69,3149,0.004,1675,43145,697.6,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5985.0,28.8,29.3,0.2,0.25,0.957,-0.043,0.006,63,4137,0.006,4077,37620,2484.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5990.0,24.0,24.5,0.3,0.4,0.933,-0.067,0.009,112,9638,0.009,5562,52705,5106.599999999999,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,5995.0,19.2,19.6,0.55,0.6,0.895,-0.105,0.014,79,11353,0.014,1234,42354,1838.2,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6000.0,14.6,15.0,0.95,1.0,0.826,-0.174,0.021,613,20347,0.021,3818,80432,9305.100000000002,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6005.0,10.3,10.7,1.65,1.75,0.721,-0.279,0.029,187,17700,0.029,1199,54265,4019.4,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6010.0,6.6,6.8,2.9,3.0,0.565,-0.435,0.037,607,28804,0.037,5317,64379,21918.8,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6015.0,3.8,3.9,5.0,5.2,0.393,-0.607,0.032,605,35177,0.032,1744,41207,7516.800000000001,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6020.0,1.95,2.0,8.0,8.3,0.243,-0.757,0.026,910,60559,0.026,2574,39240,9058.4,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6025.0,0.95,1.0,11.9,12.3,0.135,-0.865,0.018,714,62098,0.018,2176,25832,5202.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6030.0,0.45,0.5,16.4,16.9,0.069,-0.931,0.011,675,69630,0.011,2049,15108,2996.4,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6035.0,0.2,0.3,21.2,21.7,0.041,-0.959,0.007,535,52023,0.007,1658,8584,1535.1,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6040.0,0.1,0.15,26.0,26.7,0.023,-0.977,0.004,882,64390,0.004,1830,6770,1084.8000000000002,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6045.0,0.05,0.1,30.9,31.7,0.014,-0.986,0.002,392,50307,0.002,1761,3378,430.6,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6050.0,0.0,0.05,35.9,36.6,0.005,-0.995,0.001,3852,60263,0.001,5680,4099,953.2,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6055.0,0.0,0.05,40.9,41.8,0.005,-0.995,0.001,4889,31423,0.001,984,1304,587.3000000000001,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6060.0,0.0,0.05,45.9,46.7,0.004,-0.996,0.001,4976,34198,0.001,1274,1440,625.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6065.0,0.0,0.05,50.9,51.7,0.004,-0.996,0.001,1178,22152,0.001,1042,954,222.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6070.0,0.0,0.05,55.9,56.7,0.004,-0.996,0.001,1808,21226,0.001,872,977,268.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6075.0,0.0,0.05,60.9,61.7,0.004,-0.996,0.0,1634,15437,0.0,1980,652,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6080.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2311,16582,0.0,1204,721,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6085.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6090.0,0.0,0.05,75.9,79.8,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6095.0,0.0,0.05,80.9,84.8,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6100.0,0.0,0.05,85.9,90.3,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6105.0,0.0,0.05,90.9,95.3,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6110.0,0.0,0.05,95.9,100.7,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6115.0,0.0,0.05,100.9,105.3,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6120.0,0.0,0.05,105.9,110.7,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6125.0,0.0,0.05,110.9,115.0,0.002,-0.998,0.0,2483,3195,0.0,259,51,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6130.0,0.0,0.05,115.9,120.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80928.20000000001]
["2025-02-24T15:17:03.000000000",6013.1,6135.0,0.0,0.05,120.9,125.8,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80928.20000000001]
["2025-02-24T15:17:14.000000000",6013.0,5890.0,123.3,127.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5895.0,118.3,122.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5900.0,113.3,117.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5905.0,108.3,112.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5910.0,103.3,107.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5915.0,98.3,102.0,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5920.0,93.3,97.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5925.0,88.3,92.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5930.0,83.3,87.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5935.0,78.3,82.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5940.0,73.3,77.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19325,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5945.0,68.3,72.0,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15546,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5950.0,63.3,64.5,0.05,0.1,0.991,-0.008,0.001,225,363,0.001,5376,47847,560.1,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5955.0,58.3,59.5,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19607,563.1999999999999,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5960.0,53.4,54.5,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31961,700.5,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5965.0,48.4,49.5,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45812,865.6,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5970.0,43.4,44.5,0.05,0.1,0.989,-0.011,0.002,61,1415,0.002,1802,42162,372.6,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5975.0,38.5,39.2,0.1,0.15,0.981,-0.019,0.002,167,2388,0.002,6556,39081,1344.6,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5980.0,33.6,34.3,0.15,0.2,0.973,-0.027,0.004,69,3149,0.004,1675,43186,697.6,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5985.0,28.7,29.3,0.2,0.25,0.964,-0.036,0.005,63,4138,0.005,4077,37626,2070.0000000000005,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5990.0,23.8,24.4,0.35,0.4,0.941,-0.059,0.008,112,9638,0.008,5562,52725,4539.200000000001,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,5995.0,19.1,19.6,0.55,0.6,0.904,-0.096,0.012,79,11353,0.012,1234,42463,1575.6,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6000.0,14.5,15.0,0.95,1.0,0.846,-0.154,0.019,613,20359,0.019,3818,80516,8418.900000000001,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6005.0,10.2,10.6,1.65,1.7,0.748,-0.252,0.027,187,17713,0.027,1199,54345,3742.2,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6010.0,6.5,6.7,2.9,3.0,0.605,-0.395,0.034,607,28892,0.034,5317,64464,20141.6,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6015.0,3.8,3.9,5.0,5.2,0.431,-0.569,0.034,605,35300,0.034,1744,41230,7986.600000000001,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6020.0,1.9,2.0,8.0,8.4,0.268,-0.732,0.029,910,60630,0.029,2574,39246,10103.6,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6025.0,0.9,0.95,12.1,12.4,0.148,-0.85,0.02,714,62169,0.02,2176,25832,5780.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6030.0,0.45,0.5,16.4,17.0,0.078,-0.922,0.012,675,69669,0.012,2049,15108,3268.8,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6035.0,0.2,0.25,21.2,21.7,0.043,-0.957,0.007,535,52100,0.007,1658,8584,1535.1,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6040.0,0.1,0.15,25.7,26.8,0.024,-0.976,0.004,882,64483,0.004,1830,6770,1084.8000000000002,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6045.0,0.05,0.1,30.6,31.8,0.015,-0.985,0.003,392,50308,0.003,1761,3378,645.9000000000001,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6050.0,0.0,0.05,35.6,36.8,0.005,-0.995,0.001,3852,60273,0.001,5680,4099,953.2,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6055.0,0.0,0.05,40.6,41.7,0.005,-0.995,0.001,4889,31423,0.001,984,1304,587.3000000000001,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6060.0,0.0,0.05,45.6,46.7,0.004,-0.996,0.001,4976,34198,0.001,1274,1440,625.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6065.0,0.0,0.05,50.6,51.7,0.004,-0.996,0.001,1178,22153,0.001,1042,954,222.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6070.0,0.0,0.05,55.6,56.7,0.004,-0.996,0.001,1808,21226,0.001,872,977,268.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6075.0,0.0,0.05,60.5,61.7,0.004,-0.996,0.0,1634,15437,0.0,1980,652,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6080.0,0.0,0.05,65.2,66.7,0.003,-0.997,0.0,2311,16582,0.0,1204,721,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6085.0,0.0,0.05,70.2,71.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6090.0,0.0,0.05,75.2,76.7,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6095.0,0.0,0.05,80.2,81.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6100.0,0.0,0.05,85.2,86.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6105.0,0.0,0.05,90.2,91.7,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6110.0,0.0,0.05,93.2,96.7,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6115.0,0.0,0.05,100.2,101.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6120.0,0.0,0.05,105.2,106.7,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6125.0,0.0,0.05,110.2,111.7,0.002,-0.998,0.0,2483,3195,0.0,259,51,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6130.0,0.0,0.05,112.1,116.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,78652.0]
["2025-02-24T15:17:14.000000000",6013.0,6135.0,0.0,0.05,120.2,121.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,78652.0]
["2025-02-24T15:17:25.000000000",6012.73,5890.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5895.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5900.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5905.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5910.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5915.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5920.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5925.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5930.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5935.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5940.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19325,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5945.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15556,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5950.0,63.3,63.9,0.05,0.1,0.992,-0.009,0.001,225,363,0.001,5376,47849,560.1,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5955.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19607,563.1999999999999,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5960.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31961,700.5,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5965.0,48.3,49.0,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45812,865.6,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5970.0,43.3,43.9,0.05,0.1,0.989,-0.011,0.002,61,1415,0.002,1802,42163,372.6,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5975.0,38.5,39.0,0.1,0.15,0.981,-0.019,0.003,167,2388,0.003,6556,39082,2016.9,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5980.0,33.5,34.0,0.15,0.2,0.973,-0.027,0.004,69,3149,0.004,1675,43187,697.6,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5985.0,28.6,29.1,0.2,0.25,0.964,-0.036,0.005,63,4138,0.005,4077,37630,2070.0000000000005,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5990.0,23.7,24.2,0.3,0.4,0.943,-0.057,0.008,112,9638,0.008,5562,52737,4539.200000000001,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,5995.0,18.9,19.4,0.55,0.6,0.908,-0.092,0.012,79,11359,0.012,1234,42480,1575.6,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6000.0,14.5,14.8,0.95,1.0,0.852,-0.148,0.019,613,20370,0.019,3818,80625,8418.900000000001,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6005.0,10.1,10.5,1.7,1.75,0.756,-0.244,0.027,187,17723,0.027,1199,54378,3742.2,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6010.0,6.5,6.7,2.95,3.1,0.61,-0.39,0.036,607,28930,0.036,5317,64488,21326.4,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6015.0,3.7,3.8,5.1,5.3,0.433,-0.567,0.032,605,35346,0.032,1744,41235,7516.800000000001,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6020.0,1.9,1.95,8.2,8.5,0.275,-0.725,0.028,910,60670,0.028,2574,39249,9755.2,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6025.0,0.9,0.95,12.1,12.6,0.156,-0.844,0.02,714,62184,0.02,2176,25834,5780.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6030.0,0.4,0.5,16.6,17.1,0.084,-0.916,0.012,675,69690,0.012,2049,15108,3268.8,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6035.0,0.2,0.25,21.5,21.9,0.046,-0.954,0.007,535,52105,0.007,1658,8586,1535.1,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6040.0,0.1,0.15,26.3,26.9,0.024,-0.976,0.004,882,64486,0.004,1830,6770,1084.8000000000002,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6045.0,0.05,0.1,31.2,31.8,0.015,-0.986,0.003,392,50309,0.003,1761,3378,645.9000000000001,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6050.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,3852,60274,0.001,5680,4099,953.2,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6055.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,4889,31423,0.001,984,1304,587.3000000000001,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6060.0,0.0,0.05,46.1,46.8,0.004,-0.996,0.001,4976,34198,0.001,1274,1440,625.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6065.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,1178,22153,0.001,1042,954,222.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6070.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,1808,21226,0.001,872,977,268.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6075.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,1634,15437,0.0,1980,652,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6080.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,2311,16582,0.0,1204,721,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6085.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6090.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6095.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6100.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6105.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6110.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6115.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6120.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6125.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2483,3195,0.0,259,51,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6130.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79690.90000000001]
["2025-02-24T15:17:25.000000000",6012.73,6135.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5890.0,123.9,127.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5895.0,118.9,122.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5900.0,113.9,117.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5905.0,108.9,112.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5910.0,103.9,107.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5915.0,98.9,102.0,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5920.0,94.0,97.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5925.0,89.0,92.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5930.0,83.9,87.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5935.0,78.9,82.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5940.0,73.9,77.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19326,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5945.0,68.9,72.0,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15560,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5950.0,64.0,65.0,0.05,0.1,0.992,-0.009,0.001,225,363,0.001,5376,47915,560.1,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5955.0,59.0,60.0,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19612,563.1999999999999,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5960.0,53.9,57.2,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31961,700.5,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5965.0,49.0,50.0,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45817,865.6,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5970.0,44.0,47.1,0.05,0.1,0.989,-0.011,0.002,61,1415,0.002,1802,42173,372.6,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5975.0,39.1,39.6,0.1,0.15,0.981,-0.019,0.003,167,2390,0.003,6556,39085,2016.9,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5980.0,34.1,34.8,0.1,0.2,0.973,-0.027,0.004,69,3149,0.004,1675,43193,697.6,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5985.0,29.2,29.8,0.2,0.25,0.964,-0.036,0.005,63,4138,0.005,4077,37689,2070.0000000000005,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5990.0,24.3,25.0,0.3,0.35,0.943,-0.057,0.008,112,9638,0.008,5562,52747,4539.200000000001,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,5995.0,19.5,20.0,0.5,0.55,0.908,-0.092,0.012,79,11362,0.012,1234,42506,1575.6,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6000.0,15.0,15.4,0.85,0.95,0.852,-0.148,0.019,613,20379,0.019,3818,80766,8418.900000000001,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6005.0,10.6,11.0,1.55,1.6,0.756,-0.244,0.027,187,17733,0.027,1199,54502,3742.2,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6010.0,6.9,7.1,2.7,2.8,0.61,-0.39,0.036,607,28996,0.036,5317,64556,21326.4,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6015.0,4.0,4.1,4.7,4.9,0.433,-0.567,0.032,605,35543,0.032,1744,41251,7516.800000000001,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6020.0,2.05,2.15,7.6,8.0,0.275,-0.725,0.028,910,60789,0.028,2574,39256,9755.2,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6025.0,1.0,1.05,11.6,11.9,0.156,-0.844,0.02,714,62201,0.02,2176,25841,5780.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6030.0,0.45,0.5,15.9,16.4,0.084,-0.916,0.012,675,69713,0.012,2049,15108,3268.8,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6035.0,0.2,0.3,20.8,21.3,0.046,-0.954,0.007,535,52113,0.007,1658,8587,1535.1,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6040.0,0.1,0.15,25.2,26.2,0.024,-0.976,0.004,882,64488,0.004,1830,6770,1084.8000000000002,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6045.0,0.05,0.1,30.1,31.1,0.015,-0.986,0.003,392,50309,0.003,1761,3378,645.9000000000001,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6050.0,0.0,0.05,35.1,36.1,0.005,-0.995,0.001,3852,60290,0.001,5680,4099,953.2,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6055.0,0.0,0.05,40.1,41.1,0.005,-0.995,0.001,4889,31428,0.001,984,1304,587.3000000000001,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6060.0,0.0,0.05,45.1,46.1,0.004,-0.996,0.001,4976,34198,0.001,1274,1440,625.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6065.0,0.0,0.05,50.1,51.1,0.004,-0.996,0.001,1178,22153,0.001,1042,954,222.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6070.0,0.0,0.05,55.1,56.1,0.004,-0.996,0.001,1808,21226,0.001,872,977,268.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6075.0,0.0,0.05,60.1,61.1,0.004,-0.996,0.0,1634,15437,0.0,1980,652,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6080.0,0.0,0.05,64.7,66.1,0.003,-0.997,0.0,2311,16582,0.0,1204,721,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6085.0,0.0,0.05,69.7,71.1,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6090.0,0.0,0.05,74.7,76.1,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6095.0,0.0,0.05,79.7,81.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6100.0,0.0,0.05,84.7,86.0,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6105.0,0.0,0.05,88.2,91.0,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6110.0,0.0,0.05,93.2,96.1,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6115.0,0.0,0.05,99.7,101.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6120.0,0.0,0.05,104.7,106.0,0.002,-0.998,0.0,1719,3538,0.0,683,317,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6125.0,0.0,0.05,109.7,111.0,0.002,-0.998,0.0,2483,3195,0.0,259,51,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6130.0,0.0,0.05,114.7,116.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79690.90000000001]
["2025-02-24T15:17:36.000000000",6013.18,6135.0,0.0,0.05,119.7,121.0,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,79690.90000000001]
["2025-02-24T15:17:48.000000000",6012.95,5890.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5895.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5900.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5905.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5910.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5915.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5920.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5925.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5930.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5935.0,78.3,79.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5940.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19326,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5945.0,68.3,69.0,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15564,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5950.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,225,363,0.001,5376,47916,560.1,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5955.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19614,563.1999999999999,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5960.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31961,700.5,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5965.0,48.4,49.0,0.05,0.1,0.99,-0.01,0.001,22,1050,0.001,8634,45822,865.6,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5970.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,61,1415,0.002,1802,42174,372.6,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5975.0,38.5,39.1,0.1,0.15,0.981,-0.019,0.002,167,2390,0.002,6556,39087,1344.6,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5980.0,33.5,34.1,0.15,0.2,0.976,-0.024,0.003,69,3149,0.003,1675,43201,523.2,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5985.0,28.6,29.1,0.2,0.25,0.964,-0.036,0.005,63,4138,0.005,4077,37712,2070.0000000000005,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5990.0,23.7,24.2,0.3,0.4,0.947,-0.053,0.007,112,9639,0.007,5562,52773,3971.8,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,5995.0,19.0,19.4,0.55,0.6,0.915,-0.085,0.012,79,11362,0.012,1234,42519,1575.6,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6000.0,14.4,14.8,0.95,1.0,0.859,-0.141,0.018,613,20399,0.018,3818,80797,7975.799999999998,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6005.0,10.1,10.5,1.65,1.75,0.765,-0.235,0.026,187,17736,0.026,1199,54511,3603.6,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6010.0,6.5,6.7,2.95,3.1,0.624,-0.376,0.035,607,29031,0.035,5317,64568,20734.000000000004,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6015.0,3.7,3.9,5.1,5.3,0.447,-0.553,0.033,605,35590,0.033,1744,41253,7751.7,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6020.0,1.9,2.0,8.1,8.5,0.286,-0.714,0.029,910,60843,0.029,2574,39256,10103.6,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6025.0,0.9,1.0,12.1,12.5,0.162,-0.838,0.021,714,62250,0.021,2176,25842,6069.000000000001,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6030.0,0.45,0.5,16.6,17.0,0.086,-0.914,0.013,675,69744,0.013,2049,15108,3541.2,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6035.0,0.2,0.25,21.3,21.8,0.047,-0.953,0.008,535,52119,0.008,1658,8587,1754.4,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6040.0,0.1,0.15,26.2,26.8,0.025,-0.975,0.004,882,64504,0.004,1830,6770,1084.8000000000002,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6045.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,392,50309,0.003,1761,3378,645.9000000000001,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6050.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,3852,60302,0.001,5680,4099,953.2,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6055.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,4889,31428,0.001,984,1304,587.3000000000001,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6060.0,0.0,0.05,46.1,46.7,0.005,-0.996,0.001,4976,34198,0.001,1274,1440,625.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6065.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,1178,22153,0.001,1042,954,222.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6070.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,1808,21226,0.001,872,977,268.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6075.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,1634,15437,0.0,1980,652,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6080.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2311,16582,0.0,1204,721,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6085.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6090.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6095.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6100.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6105.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6110.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6115.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6120.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1719,3539,0.0,683,317,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6125.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2483,3195,0.0,259,51,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6130.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,78466.7]
["2025-02-24T15:17:48.000000000",6012.95,6135.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,78466.7]
["2025-02-24T15:17:59.000000000",6013.21,5890.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5895.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5900.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5905.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5910.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5915.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5920.0,94.0,97.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5925.0,89.0,92.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5930.0,84.0,87.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5935.0,78.9,82.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5940.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19326,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5945.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15565,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5950.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,225,363,0.001,5376,47920,560.1,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5955.0,59.0,60.0,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19624,563.1999999999999,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5960.0,54.0,54.9,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31961,700.5,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5965.0,49.0,49.9,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45838,865.6,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5970.0,44.1,44.9,0.05,0.1,0.989,-0.011,0.002,61,1415,0.002,1802,42175,372.6,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5975.0,39.1,39.7,0.05,0.15,0.981,-0.019,0.002,167,2390,0.002,6556,39302,1344.6,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5980.0,34.1,34.7,0.1,0.15,0.976,-0.024,0.003,69,3149,0.003,1675,43209,523.2,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5985.0,29.3,29.8,0.2,0.25,0.964,-0.036,0.005,63,4138,0.005,4077,37734,2070.0000000000005,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5990.0,24.4,24.9,0.3,0.35,0.946,-0.054,0.008,112,9639,0.008,5562,52786,4539.200000000001,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,5995.0,19.6,20.1,0.5,0.55,0.909,-0.091,0.012,79,11362,0.012,1234,42538,1575.6,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6000.0,15.0,15.4,0.85,0.9,0.851,-0.149,0.018,613,20399,0.018,3818,80850,7975.799999999998,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6005.0,10.7,11.0,1.5,1.55,0.757,-0.243,0.027,187,17736,0.027,1199,54551,3742.2,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6010.0,6.9,7.1,2.7,2.75,0.613,-0.388,0.035,607,29067,0.035,5317,64615,20734.000000000004,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6015.0,4.0,4.1,4.7,4.9,0.436,-0.564,0.033,605,35666,0.033,1744,41266,7751.7,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6020.0,2.1,2.15,7.7,8.0,0.274,-0.726,0.029,910,61268,0.029,2574,39271,10103.6,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6025.0,1.0,1.05,11.5,11.9,0.155,-0.845,0.02,714,62265,0.02,2176,25842,5780.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6030.0,0.45,0.5,15.9,16.4,0.085,-0.915,0.013,675,69769,0.013,2049,15108,3541.2,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6035.0,0.25,0.3,20.7,21.2,0.043,-0.957,0.007,535,52131,0.007,1658,8587,1535.1,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6040.0,0.1,0.15,25.6,26.2,0.024,-0.976,0.004,882,64505,0.004,1830,6770,1084.8000000000002,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6045.0,0.05,0.1,30.5,31.1,0.015,-0.985,0.003,392,50309,0.003,1761,3378,645.9000000000001,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6050.0,0.0,0.05,35.5,36.1,0.005,-0.995,0.001,3852,60305,0.001,5680,4099,953.2,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6055.0,0.0,0.05,40.2,41.1,0.005,-0.995,0.001,4889,31428,0.001,984,1304,587.3000000000001,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6060.0,0.0,0.05,45.2,46.1,0.004,-0.996,0.001,4976,34198,0.001,1274,1440,625.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6065.0,0.0,0.05,50.2,51.0,0.004,-0.996,0.001,1178,22153,0.001,1042,954,222.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6070.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1808,21226,0.001,872,977,268.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6075.0,0.0,0.05,60.2,61.0,0.004,-0.996,0.0,1634,15437,0.0,1980,652,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6080.0,0.0,0.05,64.7,66.0,0.003,-0.997,0.0,2311,16582,0.0,1204,721,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6085.0,0.0,0.05,69.7,71.0,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6090.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6095.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6100.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6105.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6110.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6115.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6120.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1719,3539,0.0,683,317,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6125.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2483,3195,0.0,259,51,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6130.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,78664.4]
["2025-02-24T15:17:59.000000000",6013.21,6135.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,78664.4]
["2025-02-24T15:18:10.000000000",6012.89,5890.0,120.4,127.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5895.0,114.7,122.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5900.0,109.7,117.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5905.0,105.0,112.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5910.0,100.0,107.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5915.0,95.0,102.3,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5920.0,89.8,93.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5925.0,85.0,88.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5930.0,79.8,83.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5935.0,75.3,78.6,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5940.0,70.3,73.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19326,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5945.0,64.8,68.7,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15571,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5950.0,62.4,63.7,0.05,0.1,0.992,-0.008,0.001,225,363,0.001,5376,47923,560.1,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5955.0,57.8,59.1,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19627,563.1999999999999,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5960.0,52.8,54.1,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31961,700.5,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5965.0,47.8,49.1,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45839,865.6,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5970.0,42.4,43.7,0.05,0.1,0.989,-0.011,0.002,61,1415,0.002,1802,42175,372.6,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5975.0,38.0,38.7,0.1,0.15,0.981,-0.019,0.002,167,2390,0.002,6556,39342,1344.6,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5980.0,33.1,33.7,0.15,0.2,0.979,-0.024,0.003,69,3150,0.003,1675,43252,523.2,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5985.0,28.2,28.7,0.2,0.25,0.964,-0.036,0.005,63,4138,0.005,4077,37739,2070.0000000000005,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5990.0,23.3,23.8,0.35,0.4,0.944,-0.056,0.008,112,9639,0.008,5562,52806,4539.200000000001,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,5995.0,18.6,19.0,0.55,0.6,0.909,-0.091,0.012,79,11367,0.012,1234,42578,1575.6,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6000.0,14.1,14.4,1.0,1.05,0.851,-0.149,0.018,613,20411,0.018,3818,80922,7975.799999999998,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6005.0,9.9,10.2,1.75,1.8,0.755,-0.245,0.027,187,17753,0.027,1199,54619,3742.2,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6010.0,6.2,6.4,3.1,3.2,0.611,-0.389,0.034,607,29123,0.034,5317,64677,20141.6,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6015.0,3.5,3.7,5.3,5.5,0.435,-0.564,0.035,605,35813,0.034,1744,41283,8047.1,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6020.0,1.8,1.9,8.5,8.7,0.272,-0.727,0.029,910,61392,0.029,2574,39271,10103.6,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6025.0,0.85,0.9,12.5,12.9,0.153,-0.847,0.02,714,62296,0.02,2176,25842,5780.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6030.0,0.4,0.45,17.0,17.5,0.082,-0.921,0.013,675,69852,0.012,2049,15108,3336.3,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6035.0,0.2,0.25,21.8,22.3,0.043,-0.957,0.007,535,52154,0.007,1658,8587,1535.1,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6040.0,0.1,0.15,26.5,27.4,0.024,-0.976,0.004,882,64520,0.004,1830,6770,1084.8000000000002,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6045.0,0.05,0.1,31.5,32.3,0.015,-0.985,0.003,392,50312,0.003,1761,3378,645.9000000000001,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6050.0,0.0,0.05,36.4,37.3,0.005,-0.995,0.001,3852,60307,0.001,5680,4099,953.2,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6055.0,0.0,0.05,41.4,42.7,0.005,-0.995,0.001,4889,31443,0.001,984,1304,587.3000000000001,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6060.0,0.0,0.05,46.0,47.3,0.004,-0.996,0.001,4976,34198,0.001,1274,1441,625.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6065.0,0.0,0.05,51.0,52.3,0.004,-0.996,0.001,1178,22153,0.001,1042,954,222.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6070.0,0.0,0.05,56.0,57.3,0.004,-0.996,0.001,1808,21226,0.001,872,977,268.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6075.0,0.0,0.05,61.0,62.3,0.004,-0.996,0.0,1634,15437,0.0,1980,653,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6080.0,0.0,0.05,62.7,70.3,0.003,-0.997,0.0,2311,16582,0.0,1204,721,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6085.0,0.0,0.05,67.4,74.6,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6090.0,0.0,0.05,72.7,79.7,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6095.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6100.0,0.0,0.05,82.7,90.3,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6105.0,0.0,0.05,87.7,95.3,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6110.0,0.0,0.05,92.4,99.6,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6115.0,0.0,0.05,97.7,105.3,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6120.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,1719,3539,0.0,683,317,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6125.0,0.0,0.05,107.2,115.0,0.002,-0.998,0.0,2483,3195,0.0,259,53,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6130.0,0.0,0.05,112.1,120.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,78162.5]
["2025-02-24T15:18:10.000000000",6012.89,6135.0,0.0,0.05,117.1,125.8,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5890.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5895.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5900.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5905.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5910.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5915.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5920.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5925.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5930.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5935.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5940.0,72.0,72.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19326,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5945.0,67.0,67.7,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15572,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5950.0,62.1,62.7,0.05,0.1,0.992,-0.008,0.001,225,363,0.001,5376,47923,560.1,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5955.0,57.1,57.7,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19628,563.1999999999999,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5960.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31970,700.5,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5965.0,47.1,47.7,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45839,865.6,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5970.0,42.1,42.7,0.05,0.1,0.989,-0.011,0.002,61,1415,0.002,1802,42183,372.6,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5975.0,37.2,37.8,0.1,0.15,0.981,-0.019,0.002,167,2390,0.002,6556,39413,1344.6,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5980.0,32.2,32.8,0.15,0.2,0.979,-0.024,0.003,69,3150,0.003,1675,43254,523.2,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5985.0,27.3,27.8,0.2,0.25,0.964,-0.036,0.005,63,4138,0.005,4077,37740,2070.0000000000005,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5990.0,22.5,23.0,0.35,0.4,0.944,-0.056,0.008,112,9640,0.008,5562,52831,4539.200000000001,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,5995.0,17.8,18.2,0.6,0.7,0.909,-0.091,0.012,79,11368,0.012,1234,42601,1575.6,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6000.0,13.3,13.7,1.1,1.15,0.851,-0.149,0.018,613,20423,0.018,3818,80944,7975.799999999998,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6005.0,9.1,9.5,1.9,2.0,0.755,-0.245,0.027,187,17758,0.027,1199,54685,3742.2,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6010.0,5.7,5.8,3.4,3.5,0.611,-0.389,0.034,607,29260,0.034,5317,64759,20141.6,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6015.0,3.1,3.3,5.9,6.0,0.435,-0.564,0.035,605,36116,0.034,1744,41322,8047.1,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6020.0,1.55,1.65,9.1,9.5,0.272,-0.727,0.029,910,61580,0.029,2574,39277,10103.6,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6025.0,0.75,0.8,13.2,13.6,0.153,-0.847,0.02,714,62427,0.02,2176,25855,5780.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6030.0,0.35,0.4,17.8,18.2,0.082,-0.921,0.013,675,69864,0.012,2049,15110,3336.3,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6035.0,0.2,0.25,22.6,23.1,0.043,-0.957,0.007,535,52165,0.007,1658,8588,1535.1,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6040.0,0.1,0.15,27.5,28.1,0.024,-0.976,0.004,882,64533,0.004,1830,6770,1084.8000000000002,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6045.0,0.05,0.1,32.4,33.0,0.015,-0.985,0.003,392,50315,0.003,1761,3378,645.9000000000001,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6050.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,3852,60308,0.001,5680,4099,953.2,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6055.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,4889,31446,0.001,984,1304,587.3000000000001,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6060.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,4976,34198,0.001,1274,1441,625.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6065.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1178,22153,0.001,1042,954,222.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6070.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,1808,21227,0.001,872,977,268.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6075.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,1634,15437,0.0,1980,656,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6080.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2311,16583,0.0,1204,721,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6085.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6090.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6095.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6100.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6105.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6110.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6115.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6120.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1719,3539,0.0,683,317,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6125.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2483,3195,0.0,259,53,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6130.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,78162.5]
["2025-02-24T15:18:21.000000000",6012.03,6135.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,78162.5]
["2025-02-24T15:18:32.000000000",6011.8,5890.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5895.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5900.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5905.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5910.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5915.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5920.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5925.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5930.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5935.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5940.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19326,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5945.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15572,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5950.0,62.3,63.0,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,47943,560.1,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5955.0,57.3,58.0,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19628,563.1999999999999,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5960.0,52.3,53.0,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31970,700.5,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5965.0,47.4,48.0,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45839,865.6,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5970.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,61,1415,0.002,1802,42183,372.6,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5975.0,37.5,38.1,0.1,0.15,0.981,-0.019,0.003,167,2390,0.003,6556,39415,2016.9,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5980.0,32.5,33.1,0.15,0.2,0.972,-0.028,0.004,69,3150,0.004,1675,43254,697.6,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5985.0,27.7,28.2,0.2,0.25,0.963,-0.037,0.005,63,4138,0.005,4077,37743,2070.0000000000005,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5990.0,22.8,23.3,0.35,0.4,0.936,-0.064,0.009,112,9640,0.009,5562,52837,5106.599999999999,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,5995.0,18.0,18.5,0.6,0.65,0.895,-0.103,0.014,79,11368,0.013,1234,42615,1714.8,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6000.0,13.5,13.9,1.05,1.1,0.83,-0.172,0.02,613,20423,0.02,3818,80974,8862.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6005.0,9.4,9.7,1.85,1.9,0.721,-0.279,0.029,187,17813,0.029,1199,54735,4019.4,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6010.0,5.9,6.0,3.2,3.4,0.565,-0.436,0.036,607,29304,0.036,5317,64814,21326.4,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6015.0,3.3,3.4,5.6,5.7,0.391,-0.611,0.033,605,36148,0.033,1744,41349,7751.7,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6020.0,1.65,1.7,8.8,9.2,0.236,-0.766,0.027,910,61624,0.027,2574,39290,9406.8,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6025.0,0.75,0.85,12.9,13.4,0.131,-0.874,0.018,714,62433,0.018,2176,25858,5202.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6030.0,0.35,0.4,17.5,17.9,0.069,-0.931,0.011,675,69875,0.011,2049,15112,2996.4,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6035.0,0.2,0.25,22.3,22.8,0.041,-0.959,0.007,535,52174,0.007,1658,8588,1535.1,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6040.0,0.1,0.15,27.2,27.8,0.023,-0.977,0.004,882,64537,0.004,1830,6774,1084.8000000000002,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6045.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,392,50322,0.002,1761,3378,430.6,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6050.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,3852,60311,0.001,5680,4102,953.2,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6055.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,4889,31446,0.001,984,1304,587.3000000000001,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6060.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,4976,34198,0.001,1274,1441,625.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6065.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1178,22153,0.001,1042,954,222.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6070.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,1808,21227,0.001,872,977,268.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6075.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1634,15437,0.0,1980,656,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6080.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2311,16583,0.0,1204,721,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6085.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6090.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6095.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6100.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6105.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6110.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6115.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6120.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1719,3539,0.0,683,317,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6125.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2483,3195,0.0,259,53,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6130.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79938.6]
["2025-02-24T15:18:32.000000000",6011.8,6135.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,79938.6]
["2025-02-24T15:18:43.000000000",6012.24,5890.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5895.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5900.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5905.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5910.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5915.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5920.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5925.0,87.6,88.3,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5930.0,82.6,83.3,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5935.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5940.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19326,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5945.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15573,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5950.0,62.7,63.3,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,47943,560.1,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5955.0,57.6,58.3,0.0,0.05,0.991,-0.009,0.001,20,170,0.001,5612,19635,563.1999999999999,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5960.0,52.7,53.3,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31970,700.5,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5965.0,47.7,48.3,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45839,865.6,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5970.0,42.7,43.3,0.05,0.1,0.988,-0.012,0.002,61,1415,0.002,1802,42183,372.6,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5975.0,37.7,38.4,0.1,0.15,0.981,-0.019,0.003,167,2390,0.003,6556,39418,2016.9,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5980.0,32.8,33.4,0.1,0.2,0.976,-0.024,0.003,69,3150,0.003,1675,43257,523.2,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5985.0,27.9,28.5,0.2,0.25,0.963,-0.037,0.005,63,4138,0.005,4077,37746,2070.0000000000005,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5990.0,23.1,23.6,0.35,0.4,0.946,-0.054,0.008,112,9640,0.008,5562,52840,4539.200000000001,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,5995.0,18.3,18.8,0.55,0.6,0.907,-0.093,0.013,79,11368,0.013,1234,42620,1706.9,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6000.0,13.8,14.2,1.0,1.05,0.847,-0.153,0.019,613,20425,0.019,3818,81019,8418.900000000001,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6005.0,9.6,10.0,1.75,1.85,0.746,-0.254,0.028,187,17815,0.028,1199,54770,3880.8,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6010.0,6.0,6.2,3.1,3.3,0.595,-0.405,0.037,607,29332,0.037,5317,64851,21918.8,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6015.0,3.4,3.5,5.5,5.6,0.417,-0.583,0.033,605,36167,0.033,1744,41363,7751.7,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6020.0,1.7,1.8,8.6,8.9,0.26,-0.74,0.028,910,61696,0.028,2574,39291,9755.2,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6025.0,0.8,0.9,12.7,13.1,0.145,-0.855,0.019,714,62442,0.019,2176,25859,5491.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6030.0,0.4,0.45,17.2,17.6,0.077,-0.923,0.012,675,69879,0.012,2049,15113,3268.8,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6035.0,0.2,0.25,22.0,22.5,0.042,-0.958,0.007,535,52177,0.007,1658,8588,1535.1,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6040.0,0.1,0.15,26.9,27.5,0.024,-0.976,0.004,882,64538,0.004,1830,6774,1084.8000000000002,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6045.0,0.05,0.1,31.8,32.5,0.014,-0.986,0.002,392,50322,0.002,1761,3378,430.6,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6050.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,3852,60326,0.001,5680,4102,953.2,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6055.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,4889,31454,0.001,984,1304,587.3000000000001,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6060.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,4976,34198,0.001,1274,1441,625.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6065.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1178,22153,0.001,1042,954,222.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6070.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,1808,21227,0.001,872,977,268.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6075.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,1634,15437,0.0,1980,656,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6080.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2311,16583,0.0,1204,721,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6085.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6090.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6095.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6100.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6105.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6110.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6115.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6120.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1719,3539,0.0,683,317,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6125.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2483,3195,0.0,259,53,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6130.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80109.40000000001]
["2025-02-24T15:18:43.000000000",6012.24,6135.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80109.40000000001]
["2025-02-24T15:18:55.000000000",6011.98,5890.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5895.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5900.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5905.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5910.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5915.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5920.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5925.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5930.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5935.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5940.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19326,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5945.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15573,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5950.0,62.4,63.0,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,47948,560.1,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5955.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,20,170,0.001,5612,19659,563.1999999999999,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5960.0,52.4,53.0,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31970,700.5,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5965.0,47.4,48.0,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45839,865.6,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5970.0,42.4,43.0,0.05,0.1,0.988,-0.012,0.002,61,1415,0.002,1802,42183,372.6,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5975.0,37.5,38.0,0.1,0.15,0.981,-0.019,0.003,167,2390,0.003,6556,39419,2016.9,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5980.0,32.5,33.1,0.15,0.2,0.973,-0.027,0.004,69,3150,0.004,1675,43272,697.6,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5985.0,27.6,28.1,0.2,0.25,0.963,-0.037,0.005,63,4138,0.005,4077,37746,2070.0000000000005,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5990.0,22.8,23.3,0.35,0.4,0.939,-0.061,0.008,112,9640,0.008,5562,52847,4539.200000000001,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,5995.0,18.1,18.5,0.55,0.65,0.901,-0.097,0.013,79,11368,0.013,1234,42633,1706.9,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6000.0,13.5,13.9,1.0,1.1,0.839,-0.161,0.02,613,20425,0.02,3818,81055,8862.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6005.0,9.3,9.7,1.8,1.9,0.733,-0.267,0.029,187,17815,0.029,1199,54790,4019.4,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6010.0,5.9,6.0,3.2,3.3,0.58,-0.42,0.036,607,29339,0.036,5317,64866,21326.4,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6015.0,3.3,3.4,5.6,5.7,0.403,-0.597,0.034,605,36201,0.034,1744,41366,7986.600000000001,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6020.0,1.65,1.7,8.8,9.2,0.245,-0.755,0.028,910,61711,0.028,2574,39292,9755.2,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6025.0,0.75,0.85,12.9,13.4,0.136,-0.864,0.019,714,62451,0.019,2176,25859,5491.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6030.0,0.35,0.4,17.5,17.9,0.07,-0.93,0.011,675,69882,0.011,2049,15118,2996.4,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6035.0,0.15,0.25,22.3,22.8,0.042,-0.958,0.007,535,52181,0.007,1658,8588,1535.1,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6040.0,0.1,0.15,27.2,27.8,0.024,-0.976,0.004,882,64538,0.004,1830,6774,1084.8000000000002,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6045.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,392,50322,0.002,1761,3378,430.6,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6050.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,3852,60326,0.001,5680,4102,953.2,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6055.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,4889,31454,0.001,984,1304,587.3000000000001,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6060.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,4976,34198,0.001,1274,1441,625.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6065.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1178,22153,0.001,1042,954,222.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6070.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,1808,21227,0.001,872,977,268.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6075.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1634,15439,0.0,1980,656,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6080.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2311,16583,0.0,1204,721,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6085.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6090.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6095.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6100.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6105.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6110.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6115.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6120.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1719,3539,0.0,683,317,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6125.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2483,3195,0.0,259,53,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6130.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80235.6]
["2025-02-24T15:18:55.000000000",6011.98,6135.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5890.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5895.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5900.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5905.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5910.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5915.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5920.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5925.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5930.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5935.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5940.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19326,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5945.0,66.6,67.3,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15573,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5950.0,61.6,62.2,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,47953,560.1,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5955.0,56.6,57.2,0.0,0.1,0.996,-0.004,0.001,20,170,0.001,5612,19659,563.1999999999999,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5960.0,51.7,52.3,0.05,0.1,0.99,-0.01,0.001,135,483,0.001,6870,31970,700.5,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5965.0,46.7,47.3,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45839,865.6,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5970.0,41.7,42.2,0.05,0.1,0.988,-0.012,0.002,61,1415,0.002,1802,42190,372.6,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5975.0,36.7,37.3,0.1,0.15,0.981,-0.019,0.003,167,2390,0.003,6556,39424,2016.9,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5980.0,31.8,32.3,0.15,0.2,0.973,-0.027,0.004,69,3150,0.004,1675,43274,697.6,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5985.0,26.9,27.4,0.2,0.25,0.963,-0.037,0.005,63,4138,0.005,4077,37754,2070.0000000000005,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5990.0,22.1,22.5,0.35,0.4,0.939,-0.061,0.008,112,9643,0.008,5562,52862,4539.200000000001,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,5995.0,17.4,17.8,0.65,0.7,0.901,-0.097,0.013,79,11368,0.013,1234,42645,1706.9,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6000.0,12.9,13.2,1.1,1.2,0.839,-0.161,0.02,613,20426,0.02,3818,81077,8862.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6005.0,8.8,9.1,2.0,2.1,0.733,-0.267,0.029,187,17868,0.029,1199,54848,4019.4,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6010.0,5.4,5.5,3.5,3.6,0.58,-0.42,0.036,607,29388,0.036,5317,64936,21326.4,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6015.0,2.95,3.1,6.1,6.3,0.403,-0.597,0.034,605,36283,0.034,1744,41397,7986.600000000001,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6020.0,1.45,1.55,9.4,9.8,0.245,-0.755,0.028,910,61800,0.028,2574,39298,9755.2,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6025.0,0.7,0.75,13.6,14.0,0.136,-0.864,0.019,714,62594,0.019,2176,25861,5491.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6030.0,0.35,0.4,18.2,18.7,0.07,-0.93,0.011,675,69901,0.011,2049,15118,2996.4,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6035.0,0.15,0.2,23.1,23.6,0.042,-0.958,0.007,535,52185,0.007,1658,8588,1535.1,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6040.0,0.1,0.15,27.9,28.5,0.024,-0.976,0.004,882,64642,0.004,1830,6776,1084.8000000000002,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6045.0,0.05,0.1,32.9,33.5,0.014,-0.986,0.002,392,50324,0.002,1761,3379,430.6,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6050.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,3852,60326,0.001,5680,4102,953.2,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6055.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,4889,31454,0.001,984,1304,587.3000000000001,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6060.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,4976,34198,0.001,1274,1441,625.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6065.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1178,22153,0.001,1042,954,222.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6070.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,1808,21227,0.001,872,977,268.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6075.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1634,15439,0.0,1980,656,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6080.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2311,16583,0.0,1204,721,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6085.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6090.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6095.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6100.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6105.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6110.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6115.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6120.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1719,3539,0.0,683,317,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6125.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2483,3195,0.0,259,53,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6130.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80235.6]
["2025-02-24T15:19:06.000000000",6011.31,6135.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80235.6]
["2025-02-24T15:19:17.000000000",6011.77,5890.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5895.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5900.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5905.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5910.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5915.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5920.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5925.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5930.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5935.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5940.0,72.0,72.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19326,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5945.0,67.0,67.7,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15578,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5950.0,62.1,62.8,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,47962,560.1,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5955.0,57.0,57.8,0.0,0.05,0.991,-0.009,0.001,20,170,0.001,5612,19660,563.1999999999999,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5960.0,52.0,52.9,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31970,700.5,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5965.0,47.0,47.9,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45839,865.6,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5970.0,42.0,42.7,0.05,0.1,0.988,-0.012,0.002,61,1420,0.002,1802,42203,372.6,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5975.0,37.2,37.7,0.1,0.15,0.981,-0.019,0.003,167,2390,0.003,6556,39424,2016.9,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5980.0,32.2,32.8,0.15,0.2,0.972,-0.028,0.004,69,3150,0.004,1675,43286,697.6,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5985.0,27.3,27.8,0.2,0.25,0.957,-0.043,0.006,63,4140,0.006,4077,37764,2484.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5990.0,22.5,22.9,0.35,0.4,0.931,-0.067,0.01,112,9643,0.009,5562,52938,5117.799999999999,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,5995.0,17.8,18.1,0.6,0.65,0.894,-0.106,0.014,79,11382,0.014,1234,42694,1838.2,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6000.0,13.2,13.4,1.05,1.15,0.822,-0.178,0.021,613,20450,0.021,3818,81206,9305.100000000002,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6005.0,9.0,9.4,1.9,1.95,0.712,-0.288,0.03,187,17886,0.03,1199,54903,4158.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6010.0,5.6,5.8,3.3,3.5,0.552,-0.447,0.036,607,29440,0.037,5317,65051,21858.1,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6015.0,3.1,3.2,5.7,5.9,0.376,-0.624,0.034,605,36365,0.034,1744,41414,7986.600000000001,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6020.0,1.5,1.6,9.1,9.4,0.222,-0.787,0.027,910,61900,0.025,2574,39304,8892.000000000002,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6025.0,0.7,0.75,13.2,13.6,0.119,-0.881,0.017,714,62655,0.017,2176,25863,4913.000000000001,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6030.0,0.35,0.4,17.8,18.2,0.062,-0.938,0.01,675,69953,0.01,2049,15121,2724.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6035.0,0.15,0.2,22.7,23.1,0.034,-0.966,0.006,535,52228,0.006,1658,8589,1315.8000000000002,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6040.0,0.1,0.15,27.5,28.1,0.016,-0.984,0.003,882,64676,0.003,1830,6777,813.5999999999999,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6045.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,392,50327,0.002,1761,3380,430.6,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6050.0,0.0,0.05,37.4,38.1,0.005,-0.995,0.001,3852,60346,0.001,5680,4102,953.2,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6055.0,0.0,0.05,42.2,43.1,0.005,-0.995,0.001,4889,31457,0.001,984,1304,587.3000000000001,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6060.0,0.0,0.05,47.2,48.1,0.004,-0.996,0.001,4976,34199,0.001,1274,1441,625.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6065.0,0.0,0.05,52.2,53.1,0.004,-0.996,0.001,1178,22153,0.001,1042,954,222.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6070.0,0.0,0.05,57.2,58.1,0.004,-0.996,0.001,1808,21227,0.001,872,977,268.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6075.0,0.0,0.05,62.2,63.1,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6080.0,0.0,0.05,67.2,68.1,0.003,-0.997,0.0,2311,16583,0.0,1204,721,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6085.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6090.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6095.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6100.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6105.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6110.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6115.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6120.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1719,3539,0.0,683,317,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6125.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6130.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80268.80000000002]
["2025-02-24T15:19:17.000000000",6011.77,6135.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80268.80000000002]
["2025-02-24T15:19:28.000000000",6011.89,5890.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5895.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5900.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5905.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5910.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5915.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5920.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5925.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5930.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5935.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5940.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19326,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5945.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15579,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5950.0,62.4,63.1,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,47962,560.1,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5955.0,57.4,58.1,0.0,0.05,0.996,-0.004,0.001,20,170,0.001,5612,19660,563.1999999999999,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5960.0,52.4,53.1,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31970,700.5,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5965.0,47.4,48.1,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45839,865.6,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5970.0,42.4,43.0,0.05,0.1,0.988,-0.012,0.002,61,1420,0.002,1802,42203,372.6,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5975.0,37.5,38.0,0.1,0.15,0.981,-0.019,0.003,167,2390,0.003,6556,39434,2016.9,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5980.0,32.5,33.1,0.1,0.2,0.973,-0.027,0.004,69,3150,0.004,1675,43286,697.6,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5985.0,27.6,28.1,0.2,0.25,0.963,-0.037,0.005,63,4140,0.005,4077,37764,2070.0000000000005,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5990.0,22.7,23.2,0.35,0.4,0.939,-0.061,0.009,112,9643,0.009,5562,52956,5106.599999999999,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,5995.0,18.0,18.5,0.55,0.65,0.9,-0.1,0.013,79,11382,0.013,1234,42699,1706.9,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6000.0,13.5,13.9,1.0,1.05,0.835,-0.165,0.02,613,20453,0.02,3818,81318,8862.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6005.0,9.3,9.6,1.75,1.85,0.729,-0.271,0.029,187,17888,0.029,1199,54920,4019.4,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6010.0,5.8,6.0,3.1,3.3,0.571,-0.429,0.037,607,29484,0.037,5317,65094,21918.8,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6015.0,3.2,3.4,5.5,5.7,0.392,-0.608,0.034,605,36401,0.034,1744,41424,7986.600000000001,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6020.0,1.55,1.65,8.8,9.2,0.237,-0.763,0.027,910,61906,0.027,2574,39305,9406.8,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6025.0,0.75,0.8,12.9,13.3,0.127,-0.873,0.018,714,62656,0.018,2176,25863,5202.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6030.0,0.35,0.4,17.5,17.9,0.069,-0.931,0.011,675,69958,0.011,2049,15132,2996.4,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6035.0,0.2,0.25,22.3,22.8,0.035,-0.965,0.006,535,52230,0.006,1658,8589,1315.8000000000002,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6040.0,0.1,0.15,27.2,27.8,0.024,-0.976,0.004,882,64677,0.004,1830,6777,1084.8000000000002,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6045.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,392,50329,0.002,1761,3380,430.6,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6050.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,3852,60346,0.001,5680,4102,953.2,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6055.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,4889,31457,0.001,984,1304,587.3000000000001,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6060.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,4976,34199,0.001,1274,1441,625.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6065.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,1178,22155,0.001,1042,954,222.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6070.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1808,21227,0.001,872,977,268.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6075.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1634,15439,0.0,1980,660,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6080.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2311,16583,0.0,1204,721,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6085.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6090.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6095.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6100.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6105.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6110.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6115.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6120.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1719,3539,0.0,683,317,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6125.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6130.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80538.7]
["2025-02-24T15:19:28.000000000",6011.89,6135.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80538.7]
["2025-02-24T15:19:40.000000000",6008.96,5885.0,116.7,134.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5890.0,112.1,129.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5895.0,107.0,124.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5900.0,101.9,122.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5905.0,96.7,116.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5910.0,92.1,109.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5915.0,87.1,104.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5920.0,82.1,100.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5925.0,77.1,94.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5930.0,72.1,92.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5935.0,66.9,85.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5940.0,66.5,78.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19327,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5945.0,56.7,75.1,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15580,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5950.0,56.7,66.8,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,47982,560.1,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5955.0,47.1,65.2,0.05,0.1,0.993,-0.01,0.001,20,170,0.001,5612,19712,563.1999999999999,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5960.0,41.6,59.6,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31971,700.5,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5965.0,37.0,55.1,0.05,0.1,0.989,-0.011,0.002,22,1050,0.002,8634,45839,1731.2,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5970.0,33.8,50.2,0.1,0.15,0.988,-0.012,0.002,61,1420,0.002,1802,42228,372.6,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5975.0,27.8,46.7,0.1,0.2,0.98,-0.02,0.003,167,2390,0.003,6556,39648,2016.9,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5980.0,28.3,29.9,0.2,0.25,0.965,-0.035,0.005,69,3155,0.005,1675,43457,872.0000000000001,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5985.0,23.6,36.2,0.3,0.35,0.945,-0.055,0.007,63,4141,0.007,4077,37922,2898.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5990.0,18.9,30.3,0.45,0.6,0.922,-0.086,0.011,112,9643,0.011,5562,53016,6241.4,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,5995.0,14.3,26.6,0.9,1.0,0.865,-0.137,0.017,79,11404,0.017,1234,42742,2232.1000000000004,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6000.0,10.1,14.9,1.6,1.65,0.774,-0.226,0.025,613,20470,0.025,3818,81448,11077.5,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6005.0,6.5,7.6,2.85,2.95,0.644,-0.356,0.034,187,17979,0.034,1199,54996,4712.400000000001,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6010.0,3.8,3.9,4.9,5.2,0.468,-0.532,0.034,607,29560,0.034,5317,65211,20141.6,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6015.0,1.95,2.05,8.1,8.4,0.307,-0.693,0.03,605,36658,0.03,1744,41452,7047.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6020.0,0.95,1.0,7.3,12.8,0.181,-0.819,0.022,910,62081,0.022,2574,39327,7664.799999999999,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6025.0,0.4,0.5,15.8,17.1,0.093,-0.907,0.014,714,62816,0.014,2176,25902,4046.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6030.0,0.2,0.25,15.0,21.9,0.045,-0.955,0.008,675,70205,0.008,2049,15149,2179.2000000000003,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6035.0,0.1,0.15,17.2,26.8,0.025,-0.975,0.004,535,52361,0.004,1658,8625,877.2,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6040.0,0.05,0.1,19.2,38.2,0.015,-0.985,0.003,882,64754,0.003,1830,6777,813.5999999999999,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6045.0,0.05,0.1,26.2,41.8,0.013,-0.987,0.002,392,50440,0.002,1761,3380,430.6,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6050.0,0.0,0.05,28.4,46.6,0.005,-0.995,0.001,3852,60361,0.001,5680,4102,953.2,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6055.0,0.0,0.05,35.7,51.6,0.005,-0.995,0.001,4889,31457,0.001,984,1304,587.3000000000001,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6060.0,0.0,0.05,40.7,56.7,0.004,-0.996,0.001,4976,34199,0.001,1274,1441,625.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6065.0,0.0,0.05,43.1,63.0,0.004,-0.996,0.001,1178,22166,0.001,1042,954,222.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6070.0,0.0,0.05,49.9,68.0,0.004,-0.996,0.0,1808,21247,0.0,872,977,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6075.0,0.0,0.05,55.0,73.1,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6080.0,0.0,0.05,59.5,78.0,0.003,-0.997,0.0,2311,16583,0.0,1204,721,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6085.0,0.0,0.05,65.4,83.0,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6090.0,0.0,0.05,68.1,86.6,0.003,-0.997,0.0,3296,12206,0.0,992,749,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6095.0,0.0,0.05,75.4,93.0,0.003,-0.997,0.0,1609,9390,0.0,633,805,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6100.0,0.0,0.05,80.4,98.3,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6105.0,0.0,0.05,85.4,103.0,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6110.0,0.0,0.05,90.4,108.0,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6115.0,0.0,0.05,95.4,113.2,0.002,-0.998,0.0,1513,4546,0.0,479,101,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6120.0,0.0,0.05,100.4,118.0,0.002,-0.998,0.0,1719,3564,0.0,683,317,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6125.0,0.0,0.05,103.1,123.0,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,79565.40000000001]
["2025-02-24T15:19:40.000000000",6008.96,6130.0,0.0,0.05,110.4,126.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5885.0,120.2,128.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5890.0,116.1,123.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5895.0,112.8,119.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5900.0,106.4,114.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5905.0,101.4,109.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5910.0,96.4,103.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5915.0,91.4,99.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5920.0,86.5,93.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5925.0,81.4,88.9,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5930.0,79.2,84.1,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5935.0,71.2,78.8,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5940.0,66.3,73.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19327,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5945.0,63.0,69.0,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15581,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5950.0,59.7,63.8,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48584,560.1,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5955.0,54.7,59.0,0.05,0.1,0.993,-0.01,0.001,20,170,0.001,5612,19720,563.1999999999999,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5960.0,49.7,53.9,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31971,700.5,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5965.0,44.7,49.1,0.05,0.1,0.989,-0.011,0.002,22,1050,0.002,8634,45842,1731.2,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5970.0,39.7,44.0,0.1,0.15,0.988,-0.012,0.002,61,1420,0.002,1802,42228,372.6,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5975.0,35.1,36.1,0.15,0.2,0.98,-0.02,0.003,167,2392,0.003,6556,39672,2016.9,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5980.0,30.2,31.2,0.2,0.25,0.965,-0.035,0.005,69,3156,0.005,1675,43500,872.0000000000001,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5985.0,25.6,26.2,0.3,0.4,0.945,-0.055,0.007,63,4148,0.007,4077,38195,2898.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5990.0,20.8,21.4,0.5,0.6,0.922,-0.086,0.011,112,9644,0.011,5562,53160,6241.4,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,5995.0,16.2,16.7,0.9,0.95,0.865,-0.137,0.017,79,11431,0.017,1234,42925,2232.1000000000004,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6000.0,11.8,12.3,1.45,1.55,0.774,-0.226,0.025,613,20472,0.025,3818,81689,11077.5,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6005.0,7.9,8.3,2.5,2.65,0.644,-0.356,0.034,187,17992,0.034,1199,55238,4712.400000000001,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6010.0,4.8,5.0,4.3,4.5,0.468,-0.532,0.034,607,29678,0.034,5317,65334,20141.6,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6015.0,2.7,2.8,7.0,7.4,0.307,-0.693,0.03,605,36767,0.03,1744,41502,7047.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6020.0,1.3,1.35,10.6,11.1,0.181,-0.819,0.022,910,62212,0.022,2574,39334,7664.799999999999,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6025.0,0.6,0.7,14.8,15.4,0.093,-0.907,0.014,714,62942,0.014,2176,25908,4046.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6030.0,0.3,0.35,19.5,20.1,0.045,-0.955,0.008,675,70410,0.008,2049,15156,2179.2000000000003,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6035.0,0.15,0.2,24.4,24.9,0.025,-0.975,0.004,535,52406,0.004,1658,8628,877.2,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6040.0,0.05,0.1,28.4,30.1,0.015,-0.985,0.003,882,64760,0.003,1830,6778,813.5999999999999,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6045.0,0.05,0.1,31.3,35.1,0.013,-0.987,0.002,392,50549,0.002,1761,3380,430.6,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6050.0,0.0,0.05,36.3,40.1,0.005,-0.995,0.001,3852,60362,0.001,5680,4102,953.2,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6055.0,0.0,0.05,43.3,45.4,0.005,-0.995,0.001,4889,31458,0.001,984,1304,587.3000000000001,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6060.0,0.0,0.05,46.0,50.4,0.004,-0.996,0.001,4976,34203,0.001,1274,1441,625.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6065.0,0.0,0.05,51.2,55.4,0.004,-0.996,0.001,1178,22168,0.001,1042,954,222.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6070.0,0.0,0.05,58.8,60.4,0.004,-0.996,0.0,1808,21257,0.0,872,977,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6075.0,0.0,0.05,63.8,65.4,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6080.0,0.0,0.05,66.2,73.6,0.003,-0.997,0.0,2311,16585,0.0,1204,721,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6085.0,0.0,0.05,71.0,78.6,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6090.0,0.0,0.05,76.0,83.6,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6095.0,0.0,0.05,81.1,88.6,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6100.0,0.0,0.05,86.2,93.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6105.0,0.0,0.05,91.0,98.6,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6110.0,0.0,0.05,96.0,103.6,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6115.0,0.0,0.05,101.0,108.6,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6120.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1719,3564,0.0,683,317,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6125.0,0.0,0.05,110.9,118.9,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,79565.40000000001]
["2025-02-24T15:19:51.000000000",6009.5,6130.0,0.0,0.05,115.9,123.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79565.40000000001]
["2025-02-24T15:20:03.000000000",6010.92,5890.0,121.2,122.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5895.0,116.2,117.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5900.0,111.2,112.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5905.0,106.2,107.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5910.0,101.2,102.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5915.0,96.2,97.3,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5920.0,91.2,92.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5925.0,86.2,87.0,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5930.0,81.2,82.0,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5935.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5940.0,71.3,72.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19327,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5945.0,66.3,67.0,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15581,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5950.0,61.2,62.3,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48584,560.1,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5955.0,56.2,57.4,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19720,563.1999999999999,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5960.0,51.2,52.4,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31971,700.5,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5965.0,46.2,47.4,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45844,865.6,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5970.0,41.4,42.3,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42230,372.6,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5975.0,36.6,37.1,0.1,0.15,0.975,-0.025,0.003,167,2393,0.003,6556,39674,2016.9,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5980.0,31.6,32.2,0.2,0.25,0.969,-0.031,0.004,69,3158,0.004,1675,43501,697.6,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5985.0,26.8,27.3,0.25,0.35,0.953,-0.047,0.006,63,4148,0.006,4077,38198,2484.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5990.0,21.9,22.4,0.45,0.5,0.927,-0.073,0.01,112,9645,0.01,5562,53162,5674.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,5995.0,17.2,17.7,0.75,0.8,0.883,-0.115,0.015,79,11435,0.015,1234,42978,1969.5,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6000.0,12.8,13.2,1.3,1.35,0.812,-0.188,0.022,613,20475,0.022,3818,81793,9748.2,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6005.0,8.8,9.1,2.2,2.3,0.698,-0.302,0.03,187,17999,0.03,1199,55287,4158.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6010.0,5.4,5.6,3.8,3.9,0.536,-0.464,0.038,607,29727,0.038,5317,65441,22511.2,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6015.0,3.0,3.2,6.3,6.5,0.373,-0.626,0.03,605,36973,0.03,1744,41531,7047.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6020.0,1.55,1.6,9.7,10.1,0.229,-0.771,0.025,910,62437,0.025,2574,39355,8710.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6025.0,0.7,0.75,13.8,14.3,0.129,-0.871,0.017,714,63083,0.017,2176,25910,4913.000000000001,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6030.0,0.35,0.4,18.4,18.9,0.067,-0.933,0.01,675,70556,0.01,2049,15156,2724.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6035.0,0.15,0.2,23.3,23.7,0.04,-0.96,0.006,535,52467,0.006,1658,8629,1315.8000000000002,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6040.0,0.1,0.15,28.0,28.8,0.023,-0.977,0.004,882,64783,0.004,1830,6778,1084.8000000000002,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6045.0,0.05,0.1,33.1,33.8,0.014,-0.986,0.002,392,50549,0.002,1761,3380,430.6,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6050.0,0.0,0.05,38.1,38.8,0.005,-0.995,0.001,3852,60377,0.001,5680,4102,953.2,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6055.0,0.0,0.05,42.7,43.9,0.005,-0.995,0.001,4889,31458,0.001,984,1304,587.3000000000001,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6060.0,0.0,0.05,47.7,48.9,0.004,-0.996,0.001,4976,34205,0.001,1274,1441,625.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6065.0,0.0,0.05,52.7,53.7,0.004,-0.996,0.001,1178,22169,0.001,1042,954,222.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6070.0,0.0,0.05,57.7,58.7,0.004,-0.996,0.001,1808,21257,0.001,872,977,268.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6075.0,0.0,0.05,62.7,63.7,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6080.0,0.0,0.05,67.7,68.7,0.003,-0.997,0.0,2311,16585,0.0,1204,721,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6085.0,0.0,0.05,72.7,73.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6090.0,0.0,0.05,77.7,78.7,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6095.0,0.0,0.05,82.7,83.7,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6100.0,0.0,0.05,87.7,88.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6105.0,0.0,0.05,92.7,93.7,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6110.0,0.0,0.05,97.7,98.7,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6115.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6120.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,1719,3564,0.0,683,317,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6125.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6130.0,0.0,0.05,117.7,118.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81202.1]
["2025-02-24T15:20:03.000000000",6010.92,6135.0,0.0,0.05,122.7,123.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81202.1]
["2025-02-24T15:20:14.000000000",6011.45,5890.0,117.6,122.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5895.0,112.6,117.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5900.0,107.7,112.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5905.0,103.7,107.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5910.0,97.6,102.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5915.0,95.8,97.6,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5920.0,88.7,92.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13347,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5925.0,83.7,87.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5930.0,78.6,82.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5935.0,72.8,77.7,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5940.0,68.5,73.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19327,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5945.0,63.0,67.6,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15584,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5950.0,60.8,62.4,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48584,560.1,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5955.0,55.8,57.4,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19722,563.1999999999999,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5960.0,50.8,52.4,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31971,700.5,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5965.0,45.8,47.5,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45869,865.6,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5970.0,40.8,42.4,0.05,0.1,0.985,-0.015,0.002,61,1420,0.002,1802,42230,372.6,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5975.0,36.2,37.2,0.1,0.15,0.981,-0.019,0.003,167,2393,0.003,6556,39700,2016.9,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5980.0,31.3,32.2,0.2,0.25,0.972,-0.028,0.004,69,3158,0.004,1675,43568,697.6,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5985.0,26.6,27.2,0.3,0.35,0.957,-0.043,0.006,63,4148,0.006,4077,38214,2484.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5990.0,21.8,22.3,0.45,0.5,0.933,-0.067,0.009,112,9646,0.009,5562,53174,5106.599999999999,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,5995.0,17.1,17.6,0.75,0.85,0.894,-0.106,0.014,79,11435,0.014,1234,42984,1838.2,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6000.0,12.7,13.2,1.3,1.4,0.823,-0.177,0.021,613,20476,0.021,3818,81899,9305.100000000002,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6005.0,8.6,9.0,2.25,2.35,0.716,-0.284,0.029,187,18000,0.029,1199,55407,4019.4,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6010.0,5.3,5.6,3.8,4.0,0.56,-0.44,0.037,607,29749,0.037,5317,65463,21918.8,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6015.0,3.0,3.2,6.4,6.6,0.391,-0.609,0.031,605,37188,0.031,1744,41534,7281.900000000001,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6020.0,1.5,1.6,9.8,10.2,0.243,-0.757,0.026,910,62614,0.026,2574,39355,9058.4,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6025.0,0.7,0.75,13.9,14.4,0.135,-0.865,0.018,714,63122,0.018,2176,25911,5202.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6030.0,0.35,0.4,18.5,19.0,0.075,-0.925,0.011,675,70596,0.011,2049,15157,2996.4,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6035.0,0.15,0.25,23.3,23.9,0.041,-0.959,0.007,535,52491,0.007,1658,8629,1535.1,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6040.0,0.1,0.15,28.1,29.0,0.023,-0.977,0.004,882,64788,0.004,1830,6778,1084.8000000000002,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6045.0,0.05,0.1,33.0,34.0,0.014,-0.986,0.002,392,50552,0.002,1761,3380,430.6,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6050.0,0.0,0.05,38.0,39.0,0.005,-0.995,0.001,3852,60388,0.001,5680,4102,953.2,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6055.0,0.0,0.05,42.6,44.3,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6060.0,0.0,0.05,47.7,49.3,0.004,-0.996,0.001,4976,34205,0.001,1274,1441,625.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6065.0,0.0,0.05,52.7,54.3,0.004,-0.996,0.001,1178,22169,0.001,1042,954,222.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6070.0,0.0,0.05,57.6,59.3,0.004,-0.996,0.001,1808,21257,0.001,872,977,268.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6075.0,0.0,0.05,62.7,64.3,0.004,-0.996,0.0,1634,15439,0.0,1980,660,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6080.0,0.0,0.05,67.4,72.3,0.003,-0.997,0.0,2311,16588,0.0,1204,721,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6085.0,0.0,0.05,72.4,77.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6090.0,0.0,0.05,77.4,82.3,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6095.0,0.0,0.05,82.4,87.4,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6100.0,0.0,0.05,87.4,92.4,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6105.0,0.0,0.05,92.4,97.3,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6110.0,0.0,0.05,97.4,102.3,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6115.0,0.0,0.05,102.4,107.3,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6120.0,0.0,0.05,107.4,112.3,0.002,-0.998,0.0,1719,3564,0.0,683,317,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6125.0,0.0,0.05,112.4,116.4,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6130.0,0.0,0.05,117.4,122.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80693.30000000002]
["2025-02-24T15:20:14.000000000",6011.45,6135.0,0.0,0.05,122.4,127.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80693.30000000002]
["2025-02-24T15:20:25.000000000",6008.73,5885.0,124.3,125.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5890.0,119.3,120.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5895.0,114.3,115.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5900.0,109.3,110.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5905.0,104.3,105.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5910.0,99.3,100.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5915.0,94.3,95.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5920.0,89.3,90.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5925.0,84.3,85.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5930.0,79.3,80.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5935.0,74.1,75.7,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5940.0,69.3,70.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19347,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5945.0,64.3,65.7,0.05,0.1,0.992,-0.008,0.001,34,112,0.001,1274,15600,130.8,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5950.0,59.5,60.6,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48584,560.1,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5955.0,54.4,55.6,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19723,563.1999999999999,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5960.0,49.4,50.7,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31973,700.5,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5965.0,44.5,45.7,0.05,0.15,0.986,-0.017,0.002,22,1050,0.002,8634,45975,1731.2,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5970.0,39.5,40.7,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42243,372.6,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5975.0,35.1,35.8,0.15,0.2,0.971,-0.029,0.004,167,2395,0.004,6556,39787,2689.2,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5980.0,30.2,30.8,0.25,0.3,0.959,-0.041,0.005,69,3164,0.005,1675,43912,872.0000000000001,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5985.0,25.3,26.0,0.4,0.45,0.937,-0.063,0.008,63,4149,0.008,4077,38566,3311.9999999999995,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5990.0,20.5,21.2,0.6,0.65,0.904,-0.093,0.012,112,9654,0.012,5562,53346,6808.799999999999,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,5995.0,15.9,16.4,0.9,1.05,0.853,-0.147,0.017,79,11435,0.017,1234,43088,2232.1000000000004,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6000.0,11.6,12.0,1.55,1.7,0.765,-0.235,0.025,613,20486,0.025,3818,82187,11077.5,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6005.0,7.7,8.1,2.7,2.8,0.635,-0.365,0.033,187,18014,0.033,1199,55620,4573.8,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6010.0,4.6,4.8,4.5,4.7,0.466,-0.535,0.031,607,29882,0.031,5317,65617,18364.4,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6015.0,2.5,2.6,7.1,7.7,0.31,-0.69,0.029,605,37361,0.029,1744,41650,6812.100000000001,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6020.0,1.2,1.25,10.8,11.4,0.179,-0.821,0.022,910,62862,0.022,2574,39366,7664.799999999999,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6025.0,0.55,0.6,15.2,15.7,0.098,-0.902,0.014,714,63199,0.014,2176,25912,4046.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6030.0,0.25,0.3,19.9,20.5,0.051,-0.949,0.008,675,70854,0.008,2049,15158,2179.2000000000003,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6035.0,0.15,0.2,24.6,25.7,0.032,-0.968,0.005,535,52517,0.005,1658,8629,1096.5000000000002,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6040.0,0.05,0.1,29.5,30.4,0.015,-0.985,0.003,882,65042,0.003,1830,6778,813.5999999999999,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6045.0,0.05,0.1,34.5,35.7,0.013,-0.987,0.002,392,50554,0.002,1761,3380,430.6,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6050.0,0.0,0.05,39.5,40.4,0.005,-0.995,0.001,3852,60389,0.001,5680,4102,953.2,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6055.0,0.0,0.05,44.4,45.6,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6060.0,0.0,0.05,49.4,50.7,0.004,-0.996,0.001,4976,34210,0.001,1274,1441,625.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6065.0,0.0,0.05,54.4,55.7,0.004,-0.996,0.001,1178,22170,0.001,1042,954,222.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6070.0,0.0,0.05,59.4,60.6,0.004,-0.996,0.0,1808,21257,0.0,872,977,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6075.0,0.0,0.05,64.4,65.6,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6080.0,0.0,0.05,69.4,70.9,0.003,-0.997,0.0,2311,16589,0.0,1204,721,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6085.0,0.0,0.05,74.4,75.9,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6090.0,0.0,0.05,79.4,80.7,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6095.0,0.0,0.05,84.4,85.7,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6100.0,0.0,0.05,89.4,90.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6105.0,0.0,0.05,94.4,95.7,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6110.0,0.0,0.05,99.4,100.7,0.002,-0.998,0.0,2630,5966,0.0,457,163,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6115.0,0.0,0.05,104.4,105.7,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6120.0,0.0,0.05,109.4,110.7,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6125.0,0.0,0.05,114.4,115.7,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,79418.50000000001]
["2025-02-24T15:20:25.000000000",6008.73,6130.0,0.0,0.05,119.4,120.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5890.0,121.1,125.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5895.0,116.1,119.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5900.0,111.1,115.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5905.0,106.1,109.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5910.0,101.2,104.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5915.0,96.2,100.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5920.0,91.2,95.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5925.0,86.3,89.8,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5930.0,81.3,85.3,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5935.0,76.3,79.8,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5940.0,71.3,74.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19347,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5945.0,66.3,70.3,0.0,0.05,0.992,-0.008,0.001,34,112,0.001,1274,15646,130.8,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5950.0,61.3,62.9,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48584,560.1,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5955.0,56.4,57.9,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19723,563.1999999999999,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5960.0,51.4,52.9,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31973,700.5,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5965.0,46.4,47.9,0.05,0.1,0.986,-0.017,0.002,22,1050,0.002,8634,45975,1731.2,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5970.0,41.4,42.9,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42243,372.6,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5975.0,36.8,37.6,0.15,0.2,0.971,-0.029,0.004,167,2395,0.004,6556,39787,2689.2,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5980.0,31.8,32.6,0.2,0.25,0.959,-0.041,0.005,69,3164,0.005,1675,43915,872.0000000000001,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5985.0,26.9,27.7,0.3,0.35,0.937,-0.063,0.008,63,4149,0.008,4077,38569,3311.9999999999995,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5990.0,22.1,22.9,0.45,0.5,0.904,-0.093,0.012,112,9654,0.012,5562,53360,6808.799999999999,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,5995.0,17.4,18.2,0.75,0.8,0.853,-0.147,0.017,79,11435,0.017,1234,43146,2232.1000000000004,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6000.0,12.9,13.6,1.25,1.35,0.765,-0.235,0.025,613,20493,0.025,3818,82222,11077.5,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6005.0,8.9,9.2,2.1,2.25,0.635,-0.365,0.033,187,18016,0.033,1199,55655,4573.8,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6010.0,5.5,5.7,3.6,3.8,0.466,-0.535,0.031,607,29927,0.031,5317,65768,18364.4,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6015.0,3.0,3.2,6.1,6.3,0.31,-0.69,0.029,605,37394,0.029,1744,41696,6812.100000000001,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6020.0,1.5,1.55,9.4,10.0,0.179,-0.821,0.022,910,62974,0.022,2574,39368,7664.799999999999,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6025.0,0.7,0.75,13.6,14.2,0.098,-0.902,0.014,714,63236,0.014,2176,25912,4046.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6030.0,0.35,0.4,18.2,18.9,0.051,-0.949,0.008,675,70869,0.008,2049,15158,2179.2000000000003,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6035.0,0.15,0.2,22.4,23.7,0.032,-0.968,0.005,535,52520,0.005,1658,8629,1096.5000000000002,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6040.0,0.1,0.15,27.3,28.6,0.015,-0.985,0.003,882,65056,0.003,1830,6778,813.5999999999999,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6045.0,0.05,0.1,32.3,33.6,0.013,-0.987,0.002,392,50554,0.002,1761,3380,430.6,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6050.0,0.0,0.05,37.2,38.6,0.005,-0.995,0.001,3852,60392,0.001,5680,4102,953.2,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6055.0,0.0,0.05,42.2,43.7,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6060.0,0.0,0.05,47.2,48.7,0.004,-0.996,0.001,4976,34210,0.001,1274,1441,625.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6065.0,0.0,0.05,52.2,53.7,0.004,-0.996,0.001,1178,22170,0.001,1042,954,222.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6070.0,0.0,0.05,57.2,58.7,0.004,-0.996,0.0,1808,21257,0.0,872,977,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6075.0,0.0,0.05,62.2,63.7,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6080.0,0.0,0.05,64.8,68.9,0.003,-0.997,0.0,2311,16589,0.0,1204,721,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6085.0,0.0,0.05,71.9,73.9,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6090.0,0.0,0.05,75.2,78.9,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6095.0,0.0,0.05,79.8,83.9,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6100.0,0.0,0.05,86.9,88.9,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6105.0,0.0,0.05,90.2,93.9,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6110.0,0.0,0.05,94.8,98.9,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6115.0,0.0,0.05,100.2,103.9,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6120.0,0.0,0.05,105.2,108.9,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6125.0,0.0,0.05,109.8,113.9,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6130.0,0.0,0.05,116.9,118.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79418.50000000001]
["2025-02-24T15:20:36.000000000",6010.84,6135.0,0.0,0.05,120.2,123.9,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,79418.50000000001]
["2025-02-24T15:20:48.000000000",6010.94,5890.0,121.6,122.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5895.0,116.6,117.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5900.0,111.6,112.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5905.0,106.6,107.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5910.0,101.6,102.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5915.0,96.6,97.4,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5920.0,91.6,92.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5925.0,86.6,87.4,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5930.0,81.6,82.4,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5935.0,76.5,77.4,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5940.0,71.5,72.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19348,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5945.0,66.5,67.5,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15646,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5950.0,61.6,62.7,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48584,560.1,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5955.0,56.6,57.7,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19723,563.1999999999999,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5960.0,51.6,52.7,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31973,700.5,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5965.0,46.6,47.5,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45995,865.6,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5970.0,41.7,42.5,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42243,372.6,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5975.0,36.9,37.6,0.15,0.2,0.975,-0.025,0.003,167,2395,0.003,6556,39787,2016.9,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5980.0,32.0,32.6,0.2,0.3,0.966,-0.034,0.004,69,3166,0.004,1675,43937,697.6,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5985.0,27.1,27.7,0.3,0.4,0.951,-0.049,0.006,63,4149,0.006,4077,38569,2484.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5990.0,22.3,22.9,0.5,0.55,0.925,-0.075,0.01,112,9654,0.01,5562,53370,5674.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,5995.0,17.6,18.1,0.8,0.85,0.883,-0.119,0.014,79,11435,0.015,1234,43153,1961.6,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6000.0,13.1,13.6,1.3,1.35,0.812,-0.188,0.021,613,20498,0.021,3818,82277,9305.100000000002,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6005.0,9.0,9.4,2.15,2.25,0.705,-0.296,0.03,187,18016,0.03,1199,55709,4158.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6010.0,5.6,5.8,3.6,3.8,0.543,-0.458,0.038,607,29936,0.037,5317,65816,21979.5,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6015.0,3.1,3.2,6.0,6.3,0.375,-0.625,0.031,605,37429,0.031,1744,41716,7281.900000000001,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6020.0,1.55,1.6,9.4,9.9,0.227,-0.772,0.025,910,63046,0.025,2574,39369,8710.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6025.0,0.7,0.75,13.5,14.1,0.123,-0.877,0.017,714,63280,0.017,2176,25912,4913.000000000001,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6030.0,0.3,0.35,18.1,18.7,0.062,-0.938,0.01,675,70899,0.01,2049,15158,2724.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6035.0,0.15,0.2,22.8,23.6,0.034,-0.966,0.006,535,52530,0.006,1658,8629,1315.8000000000002,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6040.0,0.1,0.15,27.7,28.5,0.023,-0.977,0.004,882,65057,0.004,1830,6778,1084.8000000000002,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6045.0,0.05,0.1,32.6,33.5,0.014,-0.986,0.002,392,50564,0.002,1761,3380,430.6,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6050.0,0.0,0.05,37.6,38.4,0.005,-0.995,0.001,3852,60393,0.001,5680,4102,953.2,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6055.0,0.0,0.05,42.4,43.5,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6060.0,0.0,0.05,47.4,48.5,0.004,-0.996,0.001,4976,34210,0.001,1274,1441,625.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6065.0,0.0,0.05,52.4,53.5,0.004,-0.996,0.001,1178,22170,0.001,1042,954,222.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6070.0,0.0,0.05,57.4,58.5,0.004,-0.996,0.001,1808,21257,0.001,872,977,268.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6075.0,0.0,0.05,62.4,63.5,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6080.0,0.0,0.05,67.4,68.5,0.003,-0.997,0.0,2311,16589,0.0,1204,721,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6085.0,0.0,0.05,72.4,73.5,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6090.0,0.0,0.05,77.4,78.5,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6095.0,0.0,0.05,82.4,83.5,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6100.0,0.0,0.05,87.4,88.5,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6105.0,0.0,0.05,92.4,93.5,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6110.0,0.0,0.05,97.4,98.5,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6115.0,0.0,0.05,102.4,103.5,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6120.0,0.0,0.05,107.4,108.5,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6125.0,0.0,0.05,112.4,113.5,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6130.0,0.0,0.05,117.4,118.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80454.30000000002]
["2025-02-24T15:20:48.000000000",6010.94,6135.0,0.0,0.05,122.4,123.5,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80454.30000000002]
["2025-02-24T15:20:59.000000000",6011.93,5890.0,122.2,123.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5895.0,117.2,118.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5900.0,112.2,113.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5905.0,107.2,108.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5910.0,102.2,103.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5915.0,97.4,98.2,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5920.0,92.4,93.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5925.0,87.4,88.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5930.0,82.4,83.2,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5935.0,77.4,80.9,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5940.0,72.4,75.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19348,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5945.0,67.4,70.9,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15648,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5950.0,62.4,63.2,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48585,560.1,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5955.0,57.3,58.2,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19723,563.1999999999999,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5960.0,52.3,53.2,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31973,700.5,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5965.0,47.5,48.2,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,45995,865.6,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5970.0,42.5,43.3,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42250,372.6,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5975.0,37.6,38.3,0.15,0.2,0.975,-0.025,0.003,167,2395,0.003,6556,39787,2016.9,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5980.0,32.7,33.4,0.2,0.25,0.967,-0.033,0.004,69,3166,0.004,1675,43952,697.6,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5985.0,27.8,28.5,0.3,0.35,0.951,-0.049,0.006,63,4149,0.006,4077,38585,2484.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5990.0,22.9,23.6,0.45,0.55,0.923,-0.077,0.01,112,9654,0.01,5562,53380,5674.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,5995.0,18.2,18.8,0.7,0.8,0.882,-0.118,0.014,79,11435,0.014,1234,43219,1838.2,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6000.0,13.7,14.2,1.2,1.25,0.814,-0.184,0.021,613,20511,0.021,3818,82323,9305.100000000002,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6005.0,9.5,10.0,1.95,2.05,0.708,-0.292,0.029,187,18016,0.029,1199,55748,4019.4,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6010.0,6.1,6.3,3.3,3.5,0.553,-0.448,0.037,607,29969,0.037,5317,65870,21918.8,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6015.0,3.4,3.6,5.6,5.8,0.386,-0.614,0.031,605,37549,0.031,1744,41739,7281.900000000001,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6020.0,1.75,1.8,8.8,9.3,0.238,-0.764,0.026,910,63175,0.026,2574,39398,9058.4,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6025.0,0.8,0.85,12.8,13.4,0.129,-0.871,0.018,714,63292,0.018,2176,25912,5202.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6030.0,0.4,0.45,17.4,18.0,0.068,-0.932,0.011,675,71028,0.011,2049,15162,2996.4,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6035.0,0.2,0.25,22.0,22.8,0.034,-0.966,0.006,535,52531,0.006,1658,8629,1315.8000000000002,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6040.0,0.1,0.15,27.0,27.7,0.023,-0.977,0.004,882,65070,0.004,1830,6778,1084.8000000000002,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6045.0,0.05,0.1,31.9,32.7,0.014,-0.986,0.002,392,50566,0.002,1761,3384,430.6,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6050.0,0.0,0.05,36.9,37.7,0.005,-0.995,0.001,3852,60393,0.001,5680,4102,953.2,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6055.0,0.0,0.05,41.9,42.8,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6060.0,0.0,0.05,46.9,47.8,0.004,-0.996,0.001,4976,34210,0.001,1274,1441,625.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6065.0,0.0,0.05,51.9,52.8,0.004,-0.996,0.001,1178,22170,0.001,1042,954,222.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6070.0,0.0,0.05,56.9,57.8,0.004,-0.996,0.001,1808,21257,0.001,872,979,268.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6075.0,0.0,0.05,61.8,62.8,0.004,-0.997,0.0,1634,15439,0.0,1980,660,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6080.0,0.0,0.05,66.8,67.8,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6085.0,0.0,0.05,71.8,72.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6090.0,0.0,0.05,76.8,77.8,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6095.0,0.0,0.05,81.8,82.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6100.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6105.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6110.0,0.0,0.05,96.8,97.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6115.0,0.0,0.05,101.8,102.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6120.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6125.0,0.0,0.05,111.8,112.8,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6130.0,0.0,0.05,116.8,117.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81041.40000000001]
["2025-02-24T15:20:59.000000000",6011.93,6135.0,0.0,0.05,121.8,122.8,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81041.40000000001]
["2025-02-24T15:21:10.000000000",6011.76,5890.0,121.8,122.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5895.0,116.8,117.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5900.0,111.8,112.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5905.0,106.8,107.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5910.0,101.8,102.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5915.0,96.8,97.7,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5920.0,91.8,92.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5925.0,86.8,87.7,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5930.0,81.8,82.7,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5935.0,73.6,81.2,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5940.0,71.2,76.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19348,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5945.0,63.7,71.3,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15648,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5950.0,61.8,62.7,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48796,560.1,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5955.0,56.8,57.7,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19723,563.1999999999999,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5960.0,51.8,52.7,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31973,700.5,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5965.0,46.8,47.7,0.05,0.15,0.987,-0.013,0.002,22,1050,0.002,8634,45997,1731.2,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5970.0,41.9,42.7,0.1,0.15,0.983,-0.018,0.002,61,1420,0.002,1802,42250,372.6,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5975.0,36.9,37.8,0.15,0.2,0.975,-0.025,0.003,167,2395,0.003,6556,39837,2016.9,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5980.0,32.1,32.9,0.2,0.25,0.967,-0.033,0.004,69,3166,0.004,1675,44001,697.6,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5985.0,27.2,28.0,0.3,0.4,0.949,-0.049,0.006,63,4149,0.006,4077,38590,2484.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5990.0,22.4,23.1,0.5,0.55,0.924,-0.076,0.009,112,9654,0.009,5562,53448,5106.599999999999,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,5995.0,17.7,18.5,0.8,0.85,0.882,-0.118,0.014,79,11435,0.014,1234,43257,1838.2,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6000.0,13.2,13.8,1.25,1.35,0.818,-0.182,0.02,613,20517,0.02,3818,82437,8862.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6005.0,9.1,9.6,2.1,2.25,0.708,-0.286,0.029,187,18018,0.028,1199,55852,3899.500000000001,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6010.0,5.6,5.9,3.5,3.7,0.566,-0.434,0.035,607,29992,0.035,5317,65955,20734.000000000004,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6015.0,3.1,3.3,6.0,6.3,0.386,-0.606,0.031,605,37637,0.033,1744,41762,7630.7,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6020.0,1.55,1.65,9.3,9.6,0.238,-0.762,0.027,910,63352,0.027,2574,39412,9406.8,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6025.0,0.7,0.8,13.3,13.9,0.129,-0.871,0.018,714,63353,0.018,2176,25935,5202.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6030.0,0.35,0.4,17.9,18.4,0.069,-0.932,0.011,675,71103,0.011,2049,15166,2996.4,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6035.0,0.15,0.2,22.7,23.4,0.038,-0.962,0.006,535,52583,0.006,1658,8629,1315.8000000000002,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6040.0,0.1,0.15,27.5,28.4,0.024,-0.977,0.004,882,65071,0.004,1830,6778,1084.8000000000002,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6045.0,0.05,0.1,32.4,33.3,0.014,-0.986,0.002,392,50568,0.002,1761,3384,430.6,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6050.0,0.0,0.05,37.4,38.3,0.005,-0.995,0.001,3852,60393,0.001,5680,4105,953.2,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6055.0,0.0,0.05,42.4,43.3,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6060.0,0.0,0.05,47.4,48.3,0.004,-0.996,0.001,4976,34210,0.001,1274,1441,625.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6065.0,0.0,0.05,52.4,53.3,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6070.0,0.0,0.05,57.4,58.3,0.004,-0.996,0.001,1808,21257,0.001,872,979,268.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6075.0,0.0,0.05,62.4,63.3,0.004,-0.996,0.0,1634,15439,0.0,1980,660,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6080.0,0.0,0.05,67.4,68.3,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6085.0,0.0,0.05,72.4,73.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6090.0,0.0,0.05,77.4,78.3,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6095.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6100.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6105.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6110.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6115.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6120.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6125.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6130.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80289.00000000001]
["2025-02-24T15:21:10.000000000",6011.76,6135.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80289.00000000001]
["2025-02-24T15:21:22.000000000",6011.27,5890.0,121.5,122.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5895.0,116.5,117.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5900.0,111.5,112.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5905.0,106.5,107.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5910.0,101.5,102.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5915.0,96.5,97.4,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5920.0,91.5,92.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5925.0,86.5,87.4,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5930.0,81.5,82.4,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5935.0,73.6,77.4,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5940.0,68.7,72.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5945.0,63.7,67.4,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15652,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5950.0,61.5,62.4,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48997,560.1,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5955.0,56.5,57.4,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19723,563.1999999999999,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5960.0,51.5,52.4,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31973,700.5,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5965.0,46.6,47.4,0.05,0.15,0.987,-0.013,0.002,22,1050,0.002,8634,46019,1731.2,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5970.0,41.6,42.5,0.1,0.15,0.983,-0.017,0.002,61,1420,0.002,1802,42250,372.6,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5975.0,36.6,37.5,0.15,0.2,0.975,-0.025,0.003,167,2395,0.003,6556,39853,2016.9,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5980.0,31.9,32.6,0.2,0.3,0.967,-0.033,0.004,69,3166,0.004,1675,44021,697.6,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5985.0,27.0,27.7,0.3,0.4,0.949,-0.051,0.006,63,4149,0.006,4077,38651,2484.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5990.0,22.2,22.9,0.5,0.55,0.924,-0.076,0.009,112,9655,0.009,5562,53452,5106.599999999999,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,5995.0,17.5,18.0,0.8,0.9,0.882,-0.118,0.014,79,11455,0.014,1234,43351,1838.2,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6000.0,13.1,13.5,1.3,1.4,0.818,-0.182,0.02,613,20528,0.02,3818,82491,8862.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6005.0,9.0,9.4,2.15,2.3,0.714,-0.286,0.028,187,18020,0.028,1199,55875,3880.8,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6010.0,5.5,5.8,3.6,3.8,0.566,-0.434,0.035,607,30022,0.035,5317,65984,20734.000000000004,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6015.0,3.1,3.2,6.1,6.3,0.394,-0.606,0.033,605,37751,0.033,1744,41774,7751.7,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6020.0,1.5,1.6,9.4,9.8,0.238,-0.762,0.027,910,63442,0.027,2574,39413,9406.8,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6025.0,0.7,0.75,13.6,14.1,0.129,-0.871,0.018,714,63459,0.018,2176,25955,5202.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6030.0,0.3,0.4,18.2,18.7,0.069,-0.931,0.011,675,71108,0.011,2049,15167,2996.4,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6035.0,0.15,0.2,23.0,23.7,0.038,-0.962,0.006,535,52594,0.006,1658,8630,1315.8000000000002,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6040.0,0.1,0.15,27.7,28.6,0.024,-0.976,0.004,882,65071,0.004,1830,6778,1084.8000000000002,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6045.0,0.05,0.1,32.7,33.6,0.014,-0.986,0.002,392,50568,0.002,1761,3384,430.6,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6050.0,0.0,0.05,37.7,38.6,0.005,-0.995,0.001,3852,60474,0.001,5680,4105,953.2,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6055.0,0.0,0.05,42.7,43.6,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6060.0,0.0,0.05,47.7,48.5,0.004,-0.996,0.001,4976,34210,0.001,1274,1441,625.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6065.0,0.0,0.05,52.7,53.5,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6070.0,0.0,0.05,57.7,58.5,0.004,-0.996,0.001,1808,21257,0.001,872,979,268.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6075.0,0.0,0.05,62.7,63.5,0.004,-0.996,0.0,1634,15439,0.0,1980,660,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6080.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6085.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6090.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6095.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6100.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6105.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6110.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6115.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6120.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6125.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6130.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80391.3]
["2025-02-24T15:21:22.000000000",6011.27,6135.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80391.3]
["2025-02-24T15:21:33.000000000",6011.45,5890.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5895.0,116.8,117.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5900.0,111.8,112.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5905.0,106.8,107.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5910.0,101.8,102.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5915.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5920.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5925.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5930.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5935.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5940.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5945.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15654,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5950.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48997,560.1,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5955.0,56.8,57.6,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19723,563.1999999999999,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5960.0,51.9,52.7,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31973,700.5,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5965.0,47.0,47.6,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,46019,865.6,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5970.0,42.0,42.6,0.1,0.15,0.983,-0.017,0.002,61,1420,0.002,1802,42250,372.6,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5975.0,37.1,37.7,0.15,0.2,0.975,-0.025,0.003,167,2395,0.003,6556,39855,2016.9,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5980.0,32.1,32.8,0.2,0.25,0.967,-0.033,0.004,69,3166,0.004,1675,44021,697.6,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5985.0,27.2,27.8,0.3,0.35,0.951,-0.049,0.006,63,4149,0.006,4077,38665,2484.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5990.0,22.4,23.0,0.5,0.55,0.923,-0.077,0.009,112,9655,0.009,5562,53470,5106.599999999999,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,5995.0,17.8,18.3,0.75,0.85,0.883,-0.117,0.014,79,11456,0.014,1234,43358,1838.2,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6000.0,13.3,13.7,1.25,1.35,0.816,-0.184,0.021,613,20531,0.021,3818,82524,9305.100000000002,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6005.0,9.1,9.5,2.05,2.2,0.712,-0.287,0.029,187,18023,0.029,1199,55881,4019.4,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6010.0,5.7,5.9,3.5,3.7,0.56,-0.44,0.036,607,30033,0.036,5317,66002,21326.4,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6015.0,3.1,3.3,5.9,6.1,0.389,-0.611,0.032,605,37781,0.032,1744,41808,7516.800000000001,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6020.0,1.55,1.65,9.2,9.6,0.237,-0.763,0.026,910,63458,0.026,2574,39425,9058.4,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6025.0,0.75,0.8,13.3,13.8,0.128,-0.872,0.018,714,63472,0.018,2176,25957,5202.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6030.0,0.35,0.4,17.9,18.4,0.069,-0.931,0.011,675,71134,0.011,2049,15168,2996.4,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6035.0,0.15,0.25,22.7,23.3,0.038,-0.962,0.006,535,52596,0.006,1658,8630,1315.8000000000002,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6040.0,0.1,0.15,27.6,28.2,0.023,-0.977,0.004,882,65072,0.004,1830,6778,1084.8000000000002,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6045.0,0.05,0.1,32.5,33.2,0.014,-0.986,0.002,392,50575,0.002,1761,3384,430.6,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6050.0,0.0,0.05,37.5,38.2,0.005,-0.995,0.001,3852,60474,0.001,5680,4106,953.2,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6055.0,0.0,0.05,42.4,43.2,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6060.0,0.0,0.05,47.3,48.2,0.004,-0.996,0.001,4976,34210,0.001,1274,1441,625.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6065.0,0.0,0.05,52.3,53.2,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6070.0,0.0,0.05,57.3,58.2,0.004,-0.996,0.001,1808,21257,0.001,872,979,268.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6075.0,0.0,0.05,62.4,63.2,0.004,-0.996,0.0,1634,15439,0.0,1980,660,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6080.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6085.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6090.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6095.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6100.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6105.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6110.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6115.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6120.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6125.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6130.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80116.5]
["2025-02-24T15:21:33.000000000",6011.45,6135.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80116.5]
["2025-02-24T15:21:44.000000000",6012.2,5890.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5895.0,117.6,118.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5900.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5905.0,107.6,108.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5910.0,102.6,103.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5915.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5920.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5925.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,34,96,0.0,3446,13150,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5930.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,34,87,0.0,2244,13669,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5935.0,77.6,78.3,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5940.0,72.6,73.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5945.0,67.6,68.3,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15654,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5950.0,62.6,63.3,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48997,560.1,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5955.0,57.6,58.4,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19723,563.1999999999999,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5960.0,52.6,53.4,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31974,700.5,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5965.0,47.7,48.3,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,46023,865.6,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5970.0,42.7,43.3,0.1,0.15,0.983,-0.017,0.002,61,1420,0.002,1802,42251,372.6,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5975.0,37.7,38.4,0.15,0.2,0.975,-0.025,0.003,167,2395,0.003,6556,39855,2016.9,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5980.0,32.8,33.4,0.2,0.25,0.967,-0.033,0.004,69,3166,0.004,1675,44027,697.6,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5985.0,28.0,28.5,0.3,0.35,0.952,-0.048,0.006,63,4150,0.006,4077,38665,2484.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5990.0,23.1,23.6,0.45,0.5,0.929,-0.071,0.009,112,9655,0.009,5562,53483,5106.599999999999,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,5995.0,18.4,18.9,0.7,0.8,0.886,-0.114,0.014,79,11461,0.014,1234,43368,1838.2,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6000.0,13.9,14.3,1.15,1.25,0.821,-0.177,0.02,613,20531,0.02,3818,82541,8862.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6005.0,9.7,10.0,1.9,2.0,0.722,-0.279,0.029,187,18023,0.029,1199,55896,4019.4,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6010.0,6.1,6.3,3.2,3.4,0.57,-0.43,0.037,607,30047,0.037,5317,66009,21918.8,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6015.0,3.4,3.6,5.5,5.7,0.398,-0.602,0.032,605,37824,0.032,1744,41840,7516.800000000001,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6020.0,1.7,1.8,8.7,9.1,0.245,-0.754,0.027,910,63475,0.027,2574,39430,9406.8,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6025.0,0.8,0.85,12.7,13.2,0.134,-0.866,0.018,714,63492,0.018,2176,25957,5202.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6030.0,0.35,0.45,17.3,17.7,0.072,-0.928,0.011,675,71140,0.011,2049,15168,2996.4,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6035.0,0.2,0.25,22.1,22.6,0.042,-0.958,0.007,535,52598,0.007,1658,8630,1535.1,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6040.0,0.1,0.15,26.9,27.5,0.024,-0.976,0.004,882,65078,0.004,1830,6779,1084.8000000000002,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6045.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,392,50579,0.002,1761,3384,430.6,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6050.0,0.0,0.05,36.8,37.5,0.005,-0.995,0.001,3852,60474,0.001,5680,4106,953.2,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6055.0,0.0,0.05,41.7,42.5,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6060.0,0.0,0.05,46.7,47.5,0.004,-0.996,0.001,4976,34210,0.001,1274,1441,625.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6065.0,0.0,0.05,51.6,52.4,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6070.0,0.0,0.05,56.6,57.4,0.004,-0.996,0.001,1808,21257,0.001,872,979,268.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6075.0,0.0,0.05,61.6,62.4,0.004,-0.996,0.0,1634,15439,0.0,1980,660,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6080.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6085.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6090.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6095.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6100.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6105.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6110.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6115.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6120.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6125.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6130.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80833.50000000001]
["2025-02-24T15:21:44.000000000",6012.2,6135.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5890.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5895.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5900.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5905.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5910.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5915.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5920.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5925.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13150,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5930.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5935.0,77.5,78.2,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5940.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5945.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15655,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5950.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48998,560.1,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5955.0,57.6,58.3,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19723,563.1999999999999,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5960.0,52.6,53.3,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31974,700.5,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5965.0,47.6,48.2,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,46023,865.6,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5970.0,42.6,43.3,0.1,0.15,0.983,-0.017,0.002,61,1420,0.002,1802,42251,372.6,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5975.0,37.7,38.3,0.1,0.2,0.975,-0.025,0.003,167,2395,0.003,6556,39883,2016.9,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5980.0,32.8,33.4,0.2,0.25,0.967,-0.033,0.004,69,3166,0.004,1675,44027,697.6,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5985.0,27.9,28.5,0.3,0.35,0.952,-0.048,0.006,63,4150,0.006,4077,38665,2484.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5990.0,23.1,23.6,0.45,0.5,0.929,-0.071,0.009,112,9655,0.009,5562,53492,5106.599999999999,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,5995.0,18.4,18.9,0.7,0.75,0.886,-0.114,0.014,79,11466,0.014,1234,43378,1838.2,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6000.0,13.8,14.3,1.15,1.25,0.821,-0.177,0.02,613,20533,0.02,3818,82580,8862.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6005.0,9.6,10.0,1.9,2.0,0.722,-0.279,0.029,187,18024,0.029,1199,55908,4019.4,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6010.0,6.0,6.3,3.2,3.4,0.57,-0.43,0.037,607,30050,0.037,5317,66065,21918.8,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6015.0,3.4,3.5,5.5,5.7,0.398,-0.602,0.032,605,37848,0.032,1744,41842,7516.800000000001,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6020.0,1.7,1.75,8.6,9.1,0.245,-0.754,0.027,910,63539,0.027,2574,39430,9406.8,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6025.0,0.8,0.85,12.7,13.2,0.134,-0.866,0.018,714,63499,0.018,2176,25957,5202.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6030.0,0.35,0.4,17.3,17.7,0.072,-0.928,0.011,675,71148,0.011,2049,15168,2996.4,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6035.0,0.2,0.25,22.1,22.6,0.042,-0.958,0.007,535,52598,0.007,1658,8630,1535.1,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6040.0,0.1,0.15,27.0,27.6,0.024,-0.976,0.004,882,65078,0.004,1830,6779,1084.8000000000002,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6045.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,392,50579,0.002,1761,3384,430.6,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6050.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,3852,60474,0.001,5680,4107,953.2,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6055.0,0.0,0.05,41.8,42.5,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6060.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,4976,34210,0.001,1274,1441,625.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6065.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6070.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,1808,21257,0.001,872,980,268.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6075.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1634,15439,0.0,1980,660,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6080.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6085.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6090.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6095.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6100.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6105.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6110.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6115.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6120.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6125.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6130.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80833.50000000001]
["2025-02-24T15:21:55.000000000",6012.19,6135.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80833.50000000001]
["2025-02-24T15:22:06.000000000",6011.84,5890.0,122.0,123.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5895.0,117.0,118.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5900.0,112.0,113.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5905.0,107.0,108.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5910.0,102.0,103.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5915.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5920.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5925.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5930.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5935.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5940.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5945.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15672,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5950.0,62.4,63.0,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48998,560.1,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5955.0,57.0,58.1,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19723,563.1999999999999,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5960.0,52.1,53.1,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31974,700.5,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5965.0,47.4,48.0,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,46024,865.6,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5970.0,42.4,43.0,0.1,0.15,0.983,-0.017,0.002,61,1420,0.002,1802,42254,372.6,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5975.0,37.4,38.1,0.15,0.2,0.978,-0.022,0.003,167,2395,0.003,6556,39883,2016.9,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5980.0,32.5,33.1,0.2,0.25,0.967,-0.033,0.004,69,3166,0.004,1675,44033,697.6,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5985.0,27.6,28.2,0.3,0.35,0.952,-0.048,0.006,63,4150,0.006,4077,38685,2484.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5990.0,22.8,23.4,0.45,0.5,0.929,-0.071,0.009,112,9655,0.009,5562,53499,5106.599999999999,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,5995.0,18.1,18.6,0.7,0.8,0.892,-0.108,0.013,79,11466,0.013,1234,43440,1706.9,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6000.0,13.6,14.1,1.2,1.25,0.83,-0.17,0.02,613,20533,0.02,3818,82646,8862.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6005.0,9.4,9.8,1.95,2.0,0.731,-0.269,0.028,187,18026,0.028,1199,55941,3880.8,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6010.0,5.9,6.1,3.3,3.4,0.584,-0.416,0.036,607,30079,0.036,5317,66088,21326.4,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6015.0,3.2,3.4,5.6,5.8,0.409,-0.591,0.033,605,37883,0.033,1744,41857,7751.7,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6020.0,1.6,1.7,8.8,9.3,0.252,-0.748,0.028,910,63572,0.028,2574,39430,9755.2,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6025.0,0.7,0.8,12.9,13.4,0.136,-0.864,0.019,714,63509,0.019,2176,25959,5491.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6030.0,0.35,0.4,17.5,18.0,0.071,-0.929,0.011,675,71167,0.011,2049,15168,2996.4,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6035.0,0.15,0.25,22.3,22.9,0.042,-0.958,0.007,535,52598,0.007,1658,8630,1535.1,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6040.0,0.1,0.15,27.2,27.8,0.024,-0.976,0.004,882,65083,0.004,1830,6779,1084.8000000000002,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6045.0,0.05,0.1,32.1,32.8,0.014,-0.986,0.002,392,50579,0.002,1761,3384,430.6,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6050.0,0.0,0.05,37.1,37.8,0.005,-0.995,0.001,3852,60475,0.001,5680,4107,953.2,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6055.0,0.0,0.05,42.0,43.0,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6060.0,0.0,0.05,47.0,48.0,0.004,-0.996,0.001,4976,34210,0.001,1274,1441,625.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6065.0,0.0,0.05,52.0,53.0,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6070.0,0.0,0.05,57.0,58.0,0.004,-0.996,0.001,1808,21257,0.001,872,980,268.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6075.0,0.0,0.05,62.0,63.0,0.004,-0.996,0.0,1634,15439,0.0,1980,660,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6080.0,0.0,0.05,67.0,68.0,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6085.0,0.0,0.05,72.0,73.0,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6090.0,0.0,0.05,77.0,78.0,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6095.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6100.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6105.0,0.0,0.05,92.0,93.0,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6110.0,0.0,0.05,97.0,98.0,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6115.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6120.0,0.0,0.05,107.0,108.0,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6125.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6130.0,0.0,0.05,117.0,118.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80843.5]
["2025-02-24T15:22:06.000000000",6011.84,6135.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80843.5]
["2025-02-24T15:22:18.000000000",6011.86,5890.0,122.4,123.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5895.0,117.4,118.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5900.0,112.4,113.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5905.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5910.0,102.4,103.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5915.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5920.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5925.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5930.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5935.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5940.0,72.4,73.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5945.0,67.4,68.2,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15674,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5950.0,62.4,63.2,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,48998,560.1,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5955.0,57.4,58.2,0.0,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19723,563.1999999999999,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5960.0,52.4,53.2,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31974,700.5,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5965.0,47.5,48.2,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,46024,865.6,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5970.0,42.5,43.2,0.1,0.15,0.983,-0.017,0.002,61,1420,0.002,1802,42254,372.6,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5975.0,37.5,38.3,0.15,0.2,0.975,-0.025,0.003,167,2395,0.003,6556,39884,2016.9,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5980.0,32.7,33.2,0.2,0.25,0.967,-0.033,0.004,69,3166,0.004,1675,44036,697.6,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5985.0,27.8,28.3,0.3,0.35,0.952,-0.048,0.006,63,4150,0.006,4077,38693,2484.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5990.0,22.9,23.5,0.45,0.5,0.926,-0.074,0.009,112,9657,0.009,5562,53509,5106.599999999999,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,5995.0,18.2,18.7,0.7,0.75,0.886,-0.114,0.014,79,11468,0.014,1234,43459,1838.2,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6000.0,13.7,14.0,1.15,1.25,0.821,-0.179,0.02,613,20534,0.02,3818,82668,8862.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6005.0,9.5,9.9,1.9,2.0,0.719,-0.281,0.029,187,18028,0.029,1199,55967,4019.4,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6010.0,5.9,6.1,3.2,3.4,0.566,-0.434,0.036,607,30097,0.036,5317,66138,21326.4,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6015.0,3.3,3.4,5.5,5.7,0.392,-0.608,0.033,605,37892,0.033,1744,41868,7751.7,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6020.0,1.6,1.7,8.7,9.2,0.236,-0.764,0.027,910,63597,0.027,2574,39437,9406.8,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6025.0,0.7,0.8,12.8,13.3,0.126,-0.874,0.018,714,63532,0.018,2176,25959,5202.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6030.0,0.35,0.4,17.4,17.9,0.069,-0.931,0.011,675,71190,0.011,2049,15168,2996.4,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6035.0,0.15,0.25,22.2,22.8,0.035,-0.965,0.006,535,52615,0.006,1658,8631,1315.8000000000002,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6040.0,0.1,0.15,27.0,27.7,0.024,-0.976,0.004,882,65088,0.004,1830,6779,1084.8000000000002,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6045.0,0.05,0.1,31.9,32.7,0.014,-0.986,0.002,392,50580,0.002,1761,3384,430.6,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6050.0,0.0,0.05,36.9,37.7,0.005,-0.995,0.001,3852,60477,0.001,5680,4107,953.2,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6055.0,0.0,0.05,41.9,42.7,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6060.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,4976,34210,0.001,1274,1441,625.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6065.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6070.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,1808,21257,0.001,872,980,268.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6075.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,1634,15439,0.0,1980,660,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6080.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6085.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6090.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6095.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6100.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6105.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6110.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6115.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6120.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6125.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6130.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80256.7]
["2025-02-24T15:22:18.000000000",6011.86,6135.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80256.7]
["2025-02-24T15:22:29.000000000",6010.79,5890.0,121.1,122.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5895.0,116.1,117.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5900.0,111.1,112.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5905.0,106.1,107.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5910.0,101.1,102.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5915.0,96.1,96.9,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5920.0,91.1,91.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5925.0,86.1,86.9,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5930.0,81.1,81.9,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5935.0,76.1,76.9,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5940.0,71.1,71.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5945.0,66.1,66.9,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15674,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5950.0,61.1,61.9,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,49000,560.1,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5955.0,56.1,57.0,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19723,563.1999999999999,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5960.0,51.1,52.0,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31974,700.5,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5965.0,46.2,46.9,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,46024,865.6,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5970.0,41.2,42.0,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42260,372.6,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5975.0,36.2,37.0,0.15,0.2,0.975,-0.025,0.003,167,2395,0.003,6556,39890,2016.9,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5980.0,31.5,32.0,0.2,0.3,0.963,-0.037,0.005,69,3172,0.005,1675,44043,872.0000000000001,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5985.0,26.6,27.1,0.3,0.4,0.945,-0.055,0.007,63,4151,0.007,4077,38717,2898.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5990.0,21.8,22.3,0.5,0.55,0.916,-0.084,0.01,112,9657,0.01,5562,53563,5674.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,5995.0,17.1,17.6,0.8,0.9,0.871,-0.127,0.015,79,11468,0.015,1234,43488,1969.5,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6000.0,12.6,13.1,1.35,1.4,0.798,-0.204,0.022,613,20537,0.022,3818,82741,9748.2,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6005.0,8.6,8.9,2.2,2.3,0.686,-0.315,0.03,187,18035,0.03,1199,56078,4158.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6010.0,5.2,5.4,3.7,3.9,0.525,-0.476,0.037,607,30127,0.036,5317,66197,21387.1,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6015.0,2.85,2.95,6.3,6.5,0.355,-0.646,0.032,605,37968,0.032,1744,41898,7516.800000000001,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6020.0,1.35,1.45,9.7,10.1,0.207,-0.793,0.025,910,63691,0.025,2574,39442,8710.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6025.0,0.6,0.65,13.9,14.4,0.111,-0.892,0.016,714,63590,0.016,2176,25981,4624.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6030.0,0.3,0.35,18.6,19.1,0.054,-0.946,0.009,675,71229,0.009,2049,15168,2451.6,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6035.0,0.15,0.2,23.4,24.0,0.034,-0.966,0.006,535,52616,0.006,1658,8631,1315.8000000000002,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6040.0,0.1,0.15,28.3,29.0,0.023,-0.977,0.004,882,65089,0.004,1830,6780,1084.8000000000002,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6045.0,0.05,0.1,33.2,34.0,0.014,-0.986,0.002,392,50583,0.002,1761,3384,430.6,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6050.0,0.0,0.05,38.2,39.0,0.005,-0.995,0.001,3852,60477,0.001,5680,4108,953.2,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6055.0,0.0,0.05,43.1,44.0,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6060.0,0.0,0.05,48.1,48.9,0.004,-0.996,0.001,4976,34210,0.001,1274,1441,625.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6065.0,0.0,0.05,53.1,53.9,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6070.0,0.0,0.05,58.1,58.9,0.004,-0.996,0.001,1808,21257,0.001,872,980,268.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6075.0,0.0,0.05,63.1,63.9,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6080.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6085.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6090.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6095.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6100.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6105.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6110.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6115.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6120.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6125.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6130.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80574.80000000002]
["2025-02-24T15:22:29.000000000",6010.79,6135.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5890.0,120.2,121.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5895.0,115.2,116.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5900.0,110.2,111.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5905.0,105.2,106.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5910.0,100.2,101.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5915.0,95.2,96.0,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5920.0,90.2,91.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5925.0,85.2,86.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5930.0,80.2,81.0,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5935.0,75.2,76.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5940.0,70.2,71.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5945.0,65.2,66.0,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15674,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5950.0,60.2,61.1,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,49000,560.1,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5955.0,55.2,56.1,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19723,563.1999999999999,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5960.0,50.2,51.1,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31974,700.5,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5965.0,45.3,46.0,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,46024,865.6,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5970.0,40.3,41.1,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42260,372.6,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5975.0,35.4,36.1,0.15,0.2,0.975,-0.025,0.003,167,2395,0.003,6556,39890,2016.9,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5980.0,30.5,31.1,0.25,0.3,0.963,-0.037,0.005,69,3172,0.005,1675,44043,872.0000000000001,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5985.0,25.6,26.2,0.35,0.4,0.945,-0.055,0.007,63,4151,0.007,4077,38728,2898.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5990.0,21.0,21.4,0.55,0.65,0.916,-0.084,0.01,112,9658,0.01,5562,53564,5674.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,5995.0,16.2,16.8,0.9,0.95,0.871,-0.127,0.015,79,11468,0.015,1234,43495,1969.5,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6000.0,11.8,12.3,1.5,1.55,0.798,-0.204,0.022,613,20537,0.022,3818,82757,9748.2,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6005.0,7.9,8.1,2.45,2.55,0.686,-0.315,0.03,187,18040,0.03,1199,56118,4158.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6010.0,4.7,4.9,4.1,4.3,0.525,-0.476,0.037,607,30152,0.036,5317,66241,21387.1,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6015.0,2.55,2.6,6.9,7.1,0.355,-0.646,0.032,605,37983,0.032,1744,41932,7516.800000000001,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6020.0,1.2,1.25,10.4,11.0,0.207,-0.793,0.025,910,63714,0.025,2574,39442,8710.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6025.0,0.5,0.6,14.7,15.3,0.111,-0.892,0.016,714,63605,0.016,2176,25981,4624.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6030.0,0.25,0.3,19.4,20.0,0.054,-0.946,0.009,675,71238,0.009,2049,15168,2451.6,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6035.0,0.15,0.2,24.3,24.9,0.034,-0.966,0.006,535,52617,0.006,1658,8631,1315.8000000000002,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6040.0,0.05,0.1,29.1,29.9,0.023,-0.977,0.004,882,65107,0.004,1830,6780,1084.8000000000002,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6045.0,0.0,0.1,34.1,34.9,0.014,-0.986,0.002,392,50584,0.002,1761,3384,430.6,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6050.0,0.0,0.05,39.1,39.8,0.005,-0.995,0.001,3852,60477,0.001,5680,4108,953.2,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6055.0,0.0,0.05,44.0,44.9,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6060.0,0.0,0.05,49.0,49.9,0.004,-0.996,0.001,4976,34211,0.001,1274,1441,625.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6065.0,0.0,0.05,54.0,54.9,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6070.0,0.0,0.05,59.0,59.9,0.004,-0.996,0.001,1808,21257,0.001,872,980,268.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6075.0,0.0,0.05,63.9,64.9,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6080.0,0.0,0.05,68.9,69.9,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6085.0,0.0,0.05,73.9,74.9,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6090.0,0.0,0.05,78.9,79.8,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6095.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6100.0,0.0,0.05,88.9,89.8,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6105.0,0.0,0.05,93.9,94.8,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6110.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6115.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6120.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6125.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6130.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80574.80000000002]
["2025-02-24T15:22:40.000000000",6010.38,6135.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,80574.80000000002]
["2025-02-24T15:22:52.000000000",6010.35,5890.0,119.7,121.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5895.0,114.9,116.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5900.0,109.7,111.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5905.0,104.7,106.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5910.0,99.7,101.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5915.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5920.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5925.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5930.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5935.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5940.0,70.6,71.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5945.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15674,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5950.0,60.3,61.4,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,49001,560.1,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5955.0,55.4,56.8,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19725,563.1999999999999,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5960.0,50.4,51.8,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31974,700.5,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5965.0,45.7,46.3,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,46025,865.6,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5970.0,40.7,41.3,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42260,372.6,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5975.0,35.5,36.4,0.15,0.2,0.975,-0.025,0.003,167,2395,0.003,6556,39891,2016.9,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5980.0,30.7,31.3,0.2,0.3,0.961,-0.039,0.005,69,3172,0.005,1675,44044,872.0000000000001,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5985.0,25.8,26.4,0.35,0.4,0.945,-0.055,0.007,63,4151,0.007,4077,38744,2898.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5990.0,21.0,21.5,0.55,0.6,0.916,-0.084,0.01,112,9659,0.01,5562,53568,5674.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,5995.0,16.4,16.9,0.9,0.95,0.869,-0.131,0.015,79,11468,0.015,1234,43498,1969.5,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6000.0,11.8,12.4,1.45,1.55,0.795,-0.205,0.023,613,20537,0.023,3818,82807,10191.3,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6005.0,8.0,8.2,2.4,2.5,0.68,-0.32,0.031,187,18052,0.031,1199,56151,4296.599999999999,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6010.0,4.8,4.9,4.1,4.2,0.514,-0.486,0.037,607,30163,0.037,5317,66291,21918.8,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6015.0,2.55,2.6,6.8,7.0,0.344,-0.656,0.032,605,38018,0.032,1744,41940,7516.800000000001,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6020.0,1.2,1.25,10.3,10.8,0.198,-0.802,0.025,910,63841,0.025,2574,39443,8710.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6025.0,0.55,0.6,14.6,15.1,0.104,-0.896,0.016,714,63671,0.016,2176,25983,4624.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6030.0,0.25,0.3,19.3,19.9,0.054,-0.946,0.009,675,71240,0.009,2049,15171,2451.6,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6035.0,0.15,0.2,24.2,24.7,0.033,-0.967,0.006,535,52628,0.006,1658,8632,1315.8000000000002,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6040.0,0.05,0.1,28.9,29.5,0.015,-0.985,0.003,882,65117,0.003,1830,6780,813.5999999999999,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6045.0,0.0,0.1,33.8,34.5,0.01,-0.99,0.002,392,50586,0.002,1761,3384,430.6,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6050.0,0.0,0.05,38.8,39.5,0.005,-0.995,0.001,3852,60478,0.001,5680,4108,953.2,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6055.0,0.0,0.05,43.7,44.7,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6060.0,0.0,0.05,48.7,49.7,0.004,-0.996,0.001,4976,34211,0.001,1274,1441,625.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6065.0,0.0,0.05,53.7,54.7,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6070.0,0.0,0.05,58.6,59.7,0.004,-0.996,0.0,1808,21257,0.0,872,980,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6075.0,0.0,0.05,63.6,64.7,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6080.0,0.0,0.05,68.6,72.0,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6085.0,0.0,0.05,73.6,77.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6090.0,0.0,0.05,78.6,82.6,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6095.0,0.0,0.05,83.6,87.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6100.0,0.0,0.05,88.6,92.8,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6105.0,0.0,0.05,93.6,97.8,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6110.0,0.0,0.05,98.6,102.0,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6115.0,0.0,0.05,103.6,107.5,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6120.0,0.0,0.05,108.6,112.8,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6125.0,0.0,0.05,113.6,117.8,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6130.0,0.0,0.05,118.6,122.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81149.00000000001]
["2025-02-24T15:22:52.000000000",6010.35,6135.0,0.0,0.05,123.6,127.8,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81149.00000000001]
["2025-02-24T15:23:03.000000000",6010.31,5890.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5895.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5900.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5905.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5910.0,100.6,101.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5915.0,95.5,96.3,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10510,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5920.0,90.5,91.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5925.0,85.5,86.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5930.0,80.5,81.4,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5935.0,75.6,76.4,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5940.0,70.6,71.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5945.0,65.6,66.4,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15674,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5950.0,60.6,61.4,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,49003,560.1,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5955.0,55.6,56.4,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19725,563.1999999999999,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5960.0,50.7,51.5,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31975,700.5,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5965.0,45.7,46.4,0.05,0.1,0.989,-0.011,0.001,22,1050,0.001,8634,46026,865.6,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5970.0,40.7,41.4,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42260,372.6,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5975.0,35.7,36.5,0.15,0.2,0.975,-0.025,0.003,167,2395,0.003,6556,39892,2016.9,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5980.0,31.0,31.5,0.2,0.25,0.966,-0.034,0.004,69,3172,0.004,1675,44044,697.6,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5985.0,26.1,26.6,0.35,0.4,0.948,-0.052,0.007,63,4151,0.007,4077,38754,2898.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5990.0,21.3,21.8,0.5,0.6,0.921,-0.079,0.01,112,9659,0.01,5562,53589,5674.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,5995.0,16.6,17.1,0.85,0.9,0.875,-0.125,0.015,79,11468,0.015,1234,43511,1969.5,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6000.0,12.2,12.6,1.4,1.45,0.803,-0.197,0.022,613,20537,0.022,3818,82842,9748.2,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6005.0,8.2,8.4,2.35,2.4,0.691,-0.309,0.031,187,18052,0.031,1199,56218,4296.599999999999,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6010.0,4.9,5.1,3.9,4.1,0.525,-0.475,0.038,607,30199,0.038,5317,66318,22511.2,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6015.0,2.6,2.7,6.6,6.8,0.353,-0.647,0.032,605,38060,0.032,1744,41946,7516.800000000001,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6020.0,1.2,1.3,10.1,10.5,0.205,-0.795,0.025,910,63899,0.025,2574,39453,8710.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6025.0,0.55,0.6,14.4,14.8,0.108,-0.892,0.016,714,63708,0.016,2176,25983,4624.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6030.0,0.25,0.3,19.0,19.6,0.054,-0.946,0.009,675,71252,0.009,2049,15171,2451.6,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6035.0,0.15,0.2,23.9,24.4,0.034,-0.966,0.006,535,52633,0.006,1658,8633,1315.8000000000002,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6040.0,0.05,0.1,28.7,29.5,0.016,-0.984,0.003,882,65120,0.003,1830,6780,813.5999999999999,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6045.0,0.0,0.05,33.7,34.5,0.01,-0.99,0.002,392,50589,0.002,1761,3384,430.6,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6050.0,0.0,0.05,38.7,39.5,0.005,-0.995,0.001,3852,60478,0.001,5680,4108,953.2,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6055.0,0.0,0.05,43.6,44.4,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6060.0,0.0,0.05,48.6,49.4,0.004,-0.996,0.001,4976,34212,0.001,1274,1441,625.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6065.0,0.0,0.05,53.6,54.4,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6070.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,1808,21257,0.001,872,980,268.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6075.0,0.0,0.05,63.6,64.4,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6080.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6085.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6090.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6095.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6100.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6105.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,2197,4733,0.0,318,157,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6110.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6115.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6120.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6125.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6130.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81391.90000000002]
["2025-02-24T15:23:03.000000000",6010.31,6135.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,81391.90000000002]
["2025-02-24T15:23:14.000000000",6009.34,5885.0,122.5,125.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5890.0,117.5,120.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5895.0,112.5,115.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5900.0,108.8,110.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5905.0,103.8,105.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5910.0,98.8,100.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5915.0,92.4,95.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5920.0,87.4,90.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5925.0,83.8,85.6,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5930.0,78.8,80.6,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5935.0,72.4,75.4,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5940.0,67.3,70.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5945.0,62.3,65.4,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15674,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5950.0,59.3,60.6,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,49003,560.1,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5955.0,54.3,55.6,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19725,563.1999999999999,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5960.0,49.3,50.7,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31975,700.5,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5965.0,44.3,45.7,0.05,0.15,0.989,-0.011,0.001,22,1050,0.001,8634,46027,865.6,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5970.0,39.4,40.7,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42260,372.6,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5975.0,34.4,35.6,0.15,0.25,0.974,-0.026,0.003,167,2395,0.003,6556,39905,2016.9,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5980.0,29.7,30.4,0.25,0.3,0.96,-0.04,0.005,69,3172,0.005,1675,44054,872.0000000000001,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5985.0,24.9,25.5,0.4,0.45,0.944,-0.056,0.007,63,4151,0.007,4077,38758,2898.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5990.0,20.1,20.7,0.6,0.65,0.912,-0.088,0.011,112,9660,0.011,5562,53600,6241.4,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,5995.0,15.5,16.1,1.0,1.05,0.861,-0.139,0.016,79,11468,0.016,1234,43547,2100.8,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6000.0,11.2,11.7,1.6,1.7,0.785,-0.215,0.023,613,20539,0.023,3818,82905,10191.3,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6005.0,7.3,7.6,2.7,2.8,0.664,-0.336,0.032,187,18057,0.032,1199,56238,4435.200000000001,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6010.0,4.3,4.4,4.5,4.7,0.493,-0.507,0.038,607,30225,0.038,5317,66370,22511.2,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6015.0,2.25,2.3,7.4,7.6,0.326,-0.674,0.031,605,38120,0.031,1744,41959,7281.900000000001,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6020.0,1.05,1.1,11.2,11.4,0.185,-0.815,0.024,910,63988,0.024,2574,39455,8361.6,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6025.0,0.45,0.5,15.4,15.9,0.096,-0.904,0.015,714,63721,0.015,2176,25983,4335.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6030.0,0.2,0.25,20.2,20.8,0.053,-0.947,0.009,675,71259,0.009,2049,15171,2451.6,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6035.0,0.1,0.15,25.1,25.7,0.033,-0.967,0.005,535,52639,0.005,1658,8633,1096.5000000000002,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6040.0,0.05,0.1,29.7,30.8,0.015,-0.985,0.003,882,65124,0.003,1830,6780,813.5999999999999,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6045.0,0.0,0.05,34.7,35.8,0.006,-0.994,0.001,392,50606,0.001,1761,3384,215.3,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6050.0,0.0,0.05,39.5,40.8,0.005,-0.995,0.001,3852,60479,0.001,5680,4108,953.2,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6055.0,0.0,0.05,44.4,45.8,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6060.0,0.0,0.05,49.4,50.8,0.004,-0.996,0.001,4976,34212,0.001,1274,1441,625.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6065.0,0.0,0.05,54.4,55.8,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6070.0,0.0,0.05,59.4,60.8,0.004,-0.996,0.0,1808,21257,0.0,872,980,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6075.0,0.0,0.05,64.4,67.8,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6080.0,0.0,0.05,69.4,72.8,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6085.0,0.0,0.05,74.4,77.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6090.0,0.0,0.05,79.4,82.6,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6095.0,0.0,0.05,84.4,87.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6100.0,0.0,0.05,89.4,92.8,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6105.0,0.0,0.05,94.4,97.8,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6110.0,0.0,0.05,99.4,102.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6115.0,0.0,0.05,104.4,107.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6120.0,0.0,0.05,109.4,112.8,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6125.0,0.0,0.05,114.4,117.8,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,81271.80000000002]
["2025-02-24T15:23:14.000000000",6009.34,6130.0,0.0,0.05,119.4,122.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5885.0,124.4,125.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5890.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5895.0,114.4,115.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5900.0,109.4,110.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5905.0,104.4,105.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5910.0,99.4,100.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5915.0,94.4,95.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5920.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5925.0,84.5,85.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5930.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5935.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5940.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5945.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15677,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5950.0,59.5,60.2,0.05,0.1,0.991,-0.009,0.001,225,363,0.001,5376,49003,560.1,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5955.0,54.5,55.3,0.05,0.1,0.991,-0.009,0.001,20,170,0.001,5612,19725,563.1999999999999,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5960.0,49.4,50.3,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31983,700.5,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5965.0,44.5,45.1,0.05,0.15,0.989,-0.011,0.001,22,1050,0.001,8634,46029,865.6,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5970.0,39.6,40.1,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42312,372.6,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5975.0,34.6,35.1,0.15,0.25,0.974,-0.026,0.003,167,2395,0.003,6556,39913,2016.9,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5980.0,29.7,30.2,0.25,0.3,0.96,-0.04,0.005,69,3172,0.005,1675,44071,872.0000000000001,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5985.0,24.9,25.4,0.4,0.45,0.944,-0.056,0.007,63,4151,0.007,4077,38782,2898.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5990.0,20.1,20.6,0.6,0.7,0.912,-0.088,0.011,112,9660,0.011,5562,53603,6241.4,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,5995.0,15.5,15.9,1.0,1.05,0.861,-0.139,0.016,79,11468,0.016,1234,43575,2100.8,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6000.0,11.2,11.6,1.65,1.7,0.785,-0.215,0.023,613,20540,0.023,3818,83004,10191.3,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6005.0,7.4,7.6,2.7,2.8,0.664,-0.336,0.032,187,18060,0.032,1199,56306,4435.200000000001,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6010.0,4.3,4.5,4.6,4.7,0.493,-0.507,0.038,607,30338,0.038,5317,66476,22511.2,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6015.0,2.25,2.35,7.4,7.7,0.326,-0.674,0.031,605,38271,0.031,1744,41993,7281.900000000001,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6020.0,1.0,1.1,11.1,11.5,0.185,-0.815,0.024,910,64143,0.024,2574,39468,8361.6,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6025.0,0.45,0.5,15.5,15.9,0.096,-0.904,0.015,714,63731,0.015,2176,25990,4335.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6030.0,0.2,0.25,20.3,20.8,0.053,-0.947,0.009,675,71335,0.009,2049,15171,2451.6,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6035.0,0.1,0.15,25.2,25.7,0.033,-0.967,0.005,535,52699,0.005,1658,8634,1096.5000000000002,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6040.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,882,65125,0.003,1830,6780,813.5999999999999,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6045.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,392,50659,0.001,1761,3384,215.3,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6050.0,0.0,0.05,39.8,40.7,0.005,-0.995,0.001,3852,60501,0.001,5680,4108,953.2,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6055.0,0.0,0.05,44.8,45.6,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6060.0,0.0,0.05,49.8,50.7,0.004,-0.996,0.001,4976,34214,0.001,1274,1441,625.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6065.0,0.0,0.05,54.8,55.6,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6070.0,0.0,0.05,59.8,60.6,0.004,-0.996,0.0,1808,21257,0.0,872,980,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6075.0,0.0,0.05,64.8,65.6,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6080.0,0.0,0.05,69.8,70.6,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6085.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6090.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6095.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6100.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6105.0,0.0,0.05,94.8,95.7,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6110.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6115.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6120.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6125.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,81271.80000000002]
["2025-02-24T15:23:25.000000000",6009.21,6130.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81271.80000000002]
["2025-02-24T15:23:36.000000000",6008.39,5885.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5890.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5895.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5900.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5905.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5910.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5915.0,93.5,94.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5920.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5925.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5930.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5935.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5940.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5945.0,63.5,64.2,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15679,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5950.0,58.5,59.3,0.05,0.1,0.991,-0.009,0.001,225,365,0.001,5376,49003,560.1,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5955.0,53.5,54.3,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19726,563.1999999999999,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5960.0,48.5,49.3,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31983,700.5,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5965.0,43.6,44.2,0.1,0.15,0.986,-0.014,0.002,22,1050,0.002,8634,46029,1731.2,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5970.0,38.6,39.2,0.15,0.2,0.982,-0.018,0.002,61,1420,0.002,1802,42314,372.6,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5975.0,33.7,34.3,0.2,0.25,0.971,-0.029,0.004,167,2395,0.004,6556,39914,2689.2,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5980.0,28.8,29.3,0.3,0.35,0.957,-0.043,0.005,69,3172,0.005,1675,44077,872.0000000000001,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5985.0,23.9,24.5,0.45,0.5,0.938,-0.062,0.008,63,4151,0.008,4077,38819,3311.9999999999995,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5990.0,19.3,19.7,0.7,0.75,0.903,-0.097,0.012,112,9661,0.012,5562,53618,6808.799999999999,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,5995.0,14.7,15.2,1.15,1.2,0.85,-0.15,0.017,79,11468,0.017,1234,43604,2232.1000000000004,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6000.0,10.5,10.8,1.85,1.95,0.767,-0.234,0.024,613,20556,0.024,3818,83124,10634.4,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6005.0,6.8,7.0,3.0,3.2,0.642,-0.358,0.032,187,18066,0.032,1199,56362,4435.200000000001,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6010.0,3.9,4.0,5.1,5.3,0.475,-0.525,0.035,607,30385,0.035,5317,66524,20734.000000000004,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6015.0,2.0,2.05,8.1,8.5,0.306,-0.694,0.031,605,38356,0.031,1744,41996,7281.900000000001,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6020.0,0.9,0.95,11.9,12.4,0.17,-0.83,0.023,910,64210,0.023,2574,39481,8013.200000000001,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6025.0,0.4,0.45,16.4,16.9,0.088,-0.912,0.014,714,63790,0.014,2176,25990,4046.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6030.0,0.2,0.25,21.2,21.7,0.045,-0.955,0.008,675,71346,0.008,2049,15173,2179.2000000000003,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6035.0,0.1,0.15,26.1,26.7,0.025,-0.975,0.004,535,52710,0.004,1658,8634,877.2,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6040.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,882,65145,0.003,1830,6780,813.5999999999999,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6045.0,0.0,0.05,36.0,36.6,0.006,-0.994,0.001,392,50660,0.001,1761,3384,215.3,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6050.0,0.0,0.05,40.8,41.7,0.005,-0.995,0.001,3852,60502,0.001,5680,4110,953.2,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6055.0,0.0,0.05,45.8,46.6,0.005,-0.995,0.001,4889,31460,0.001,984,1304,587.3000000000001,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6060.0,0.0,0.05,50.8,51.6,0.004,-0.996,0.001,4976,34214,0.001,1274,1441,625.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6065.0,0.0,0.05,55.8,56.6,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6070.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,1808,21257,0.0,872,980,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6075.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6080.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6085.0,0.0,0.05,75.8,76.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6090.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6095.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6100.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6105.0,0.0,0.05,95.8,96.7,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6110.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6115.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6120.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6125.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,81459.20000000001]
["2025-02-24T15:23:36.000000000",6008.39,6130.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81459.20000000001]
["2025-02-24T15:23:47.000000000",6009.12,5885.0,124.1,125.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5890.0,119.1,120.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5895.0,114.1,115.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5900.0,109.1,110.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5905.0,104.1,105.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5910.0,99.1,100.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5915.0,94.1,95.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5920.0,89.1,89.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5925.0,84.1,85.1,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5930.0,79.1,80.1,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5935.0,74.1,75.2,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5940.0,69.2,70.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5945.0,64.2,65.1,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15679,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5950.0,59.3,60.1,0.05,0.1,0.991,-0.009,0.001,225,365,0.001,5376,49004,560.1,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5955.0,54.3,55.1,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19726,563.1999999999999,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5960.0,49.2,50.1,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31983,700.5,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5965.0,44.2,45.2,0.05,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46029,1731.2,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5970.0,39.3,40.2,0.1,0.15,0.979,-0.021,0.003,61,1420,0.003,1802,42314,558.9,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5975.0,34.4,35.1,0.15,0.25,0.968,-0.032,0.004,167,2395,0.004,6556,39920,2689.2,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5980.0,29.5,30.0,0.25,0.35,0.954,-0.046,0.006,69,3172,0.006,1675,44084,1046.4,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5985.0,24.7,25.2,0.4,0.45,0.932,-0.068,0.008,63,4151,0.008,4077,38820,3311.9999999999995,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5990.0,20.0,20.4,0.65,0.7,0.897,-0.103,0.012,112,9661,0.012,5562,53627,6808.799999999999,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,5995.0,15.4,15.8,1.05,1.1,0.841,-0.159,0.018,79,11470,0.018,1234,43647,2363.4,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6000.0,11.1,11.4,1.7,1.75,0.754,-0.246,0.025,613,20563,0.025,3818,83278,11077.5,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6005.0,7.2,7.5,2.8,2.9,0.624,-0.376,0.033,187,18079,0.033,1199,56458,4573.8,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6010.0,4.2,4.4,4.7,4.9,0.456,-0.544,0.033,607,30408,0.033,5317,66590,19549.2,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6015.0,2.2,2.3,7.6,7.9,0.295,-0.704,0.029,605,38378,0.029,1744,42004,6812.100000000001,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6020.0,1.0,1.1,11.3,11.6,0.166,-0.834,0.021,910,64245,0.021,2574,39522,7316.400000000001,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6025.0,0.45,0.5,15.8,16.2,0.086,-0.914,0.013,714,63803,0.013,2176,25991,3757.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6030.0,0.2,0.25,20.5,21.0,0.044,-0.956,0.007,675,71367,0.007,2049,15173,1906.8,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6035.0,0.1,0.15,25.4,25.9,0.025,-0.975,0.004,535,52712,0.004,1658,8634,877.2,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6040.0,0.05,0.1,30.1,31.0,0.015,-0.985,0.003,882,65146,0.003,1830,6780,813.5999999999999,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6045.0,0.0,0.05,35.0,35.8,0.006,-0.994,0.001,392,50660,0.001,1761,3384,215.3,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6050.0,0.0,0.05,40.0,40.8,0.005,-0.995,0.001,3852,60502,0.001,5680,4110,953.2,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6055.0,0.0,0.05,45.0,45.8,0.005,-0.995,0.001,4889,31461,0.001,984,1304,587.3000000000001,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6060.0,0.0,0.05,50.0,50.9,0.004,-0.996,0.001,4976,34214,0.001,1274,1441,625.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6065.0,0.0,0.05,55.0,55.8,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6070.0,0.0,0.05,59.9,60.8,0.004,-0.996,0.0,1808,21257,0.0,872,980,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6075.0,0.0,0.05,64.9,65.8,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6080.0,0.0,0.05,69.9,70.8,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6085.0,0.0,0.05,74.9,75.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6090.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6095.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6100.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6105.0,0.0,0.05,94.9,95.8,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6110.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6115.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6120.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6125.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,79620.1]
["2025-02-24T15:23:47.000000000",6009.12,6130.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79620.1]
["2025-02-24T15:23:59.000000000",6009.08,5885.0,124.3,125.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5890.0,119.3,120.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5895.0,114.3,115.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5900.0,109.3,110.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5905.0,104.3,105.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5910.0,99.3,100.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5915.0,94.3,95.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5920.0,89.3,90.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13367,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5925.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5930.0,79.4,80.1,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5935.0,74.3,75.1,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5940.0,69.4,70.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19350,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5945.0,64.4,65.1,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15683,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5950.0,59.4,60.1,0.05,0.1,0.991,-0.009,0.001,225,365,0.001,5376,49004,560.1,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5955.0,54.4,55.1,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19727,563.1999999999999,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5960.0,49.4,50.1,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31983,700.5,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5965.0,44.4,45.1,0.05,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46031,1731.2,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5970.0,39.5,40.1,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42314,372.6,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5975.0,34.6,35.2,0.15,0.25,0.971,-0.029,0.004,167,2396,0.004,6556,39922,2689.2,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5980.0,29.7,30.2,0.25,0.3,0.959,-0.041,0.005,69,3172,0.005,1675,44085,872.0000000000001,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5985.0,24.8,25.4,0.4,0.45,0.938,-0.062,0.008,63,4151,0.008,4077,38820,3311.9999999999995,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5990.0,20.0,20.6,0.65,0.7,0.907,-0.093,0.012,112,9661,0.012,5562,53628,6808.799999999999,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,5995.0,15.5,15.9,1.0,1.1,0.852,-0.148,0.017,79,11470,0.017,1234,43667,2232.1000000000004,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6000.0,11.1,11.5,1.65,1.7,0.769,-0.231,0.025,613,20563,0.025,3818,83351,11077.5,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6005.0,7.3,7.6,2.75,2.85,0.641,-0.358,0.033,187,18100,0.033,1199,56497,4573.8,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6010.0,4.3,4.4,4.6,4.8,0.469,-0.531,0.032,607,30442,0.032,5317,66616,18956.800000000003,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6015.0,2.2,2.3,7.5,7.8,0.308,-0.691,0.03,605,38388,0.03,1744,42008,7047.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6020.0,1.0,1.1,11.2,11.6,0.173,-0.827,0.022,910,64317,0.022,2574,39534,7664.799999999999,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6025.0,0.45,0.5,15.6,16.0,0.088,-0.912,0.014,714,63809,0.014,2176,25993,4046.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6030.0,0.2,0.25,20.3,20.9,0.045,-0.955,0.008,675,71368,0.008,2049,15173,2179.2000000000003,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6035.0,0.1,0.15,25.2,25.8,0.025,-0.975,0.004,535,52716,0.004,1658,8634,877.2,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6040.0,0.05,0.1,30.0,30.8,0.015,-0.985,0.003,882,65146,0.003,1830,6780,813.5999999999999,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6045.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,392,50660,0.001,1761,3384,215.3,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6050.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,3852,60502,0.001,5680,4110,953.2,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6055.0,0.0,0.05,45.0,45.7,0.005,-0.995,0.001,4889,31461,0.001,984,1304,587.3000000000001,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6060.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,4976,34214,0.001,1274,1441,625.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6065.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6070.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,1808,21257,0.0,872,980,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6075.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6080.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6085.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6090.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6095.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6100.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4649,8374,0.0,1623,612,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6105.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6110.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6115.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6120.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6125.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,79680.40000000001]
["2025-02-24T15:23:59.000000000",6009.08,6130.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5885.0,123.9,124.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5890.0,118.9,119.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5895.0,113.9,114.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5900.0,108.9,109.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5905.0,104.0,104.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5910.0,99.0,99.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5915.0,94.0,94.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5920.0,89.0,89.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13368,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5925.0,83.9,84.9,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5930.0,78.9,79.9,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5935.0,73.9,77.4,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5940.0,68.9,73.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19358,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5945.0,63.9,65.1,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15683,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5950.0,59.1,59.9,0.05,0.1,0.991,-0.009,0.001,225,365,0.001,5376,49005,560.1,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5955.0,54.0,54.9,0.05,0.1,0.99,-0.01,0.001,20,170,0.001,5612,19727,563.1999999999999,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5960.0,49.0,50.0,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31983,700.5,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5965.0,44.0,45.0,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46031,1731.2,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5970.0,39.2,39.9,0.1,0.2,0.982,-0.018,0.002,61,1420,0.002,1802,42315,372.6,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5975.0,34.1,35.0,0.2,0.25,0.971,-0.029,0.004,167,2396,0.004,6556,39924,2689.2,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5980.0,29.3,29.9,0.25,0.35,0.959,-0.041,0.005,69,3172,0.005,1675,44110,872.0000000000001,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5985.0,24.5,25.1,0.4,0.45,0.938,-0.062,0.008,63,4153,0.008,4077,38822,3311.9999999999995,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5990.0,19.8,20.3,0.65,0.7,0.907,-0.093,0.012,112,9661,0.012,5562,53630,6808.799999999999,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,5995.0,15.2,15.7,1.05,1.1,0.852,-0.148,0.017,79,11473,0.017,1234,43694,2232.1000000000004,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6000.0,10.9,11.3,1.7,1.8,0.769,-0.231,0.025,613,20563,0.025,3818,83434,11077.5,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6005.0,7.1,7.4,2.85,2.95,0.641,-0.358,0.033,187,18116,0.033,1199,56525,4573.8,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6010.0,4.1,4.3,4.7,4.9,0.469,-0.531,0.032,607,30554,0.032,5317,66631,18956.800000000003,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6015.0,2.15,2.2,7.7,8.0,0.308,-0.691,0.03,605,38407,0.03,1744,42009,7047.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6020.0,1.0,1.05,11.4,11.9,0.173,-0.827,0.022,910,64358,0.022,2574,39536,7664.799999999999,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6025.0,0.45,0.5,15.8,16.4,0.088,-0.912,0.014,714,63842,0.014,2176,25993,4046.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6030.0,0.2,0.25,20.6,21.2,0.045,-0.955,0.008,675,71377,0.008,2049,15173,2179.2000000000003,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6035.0,0.1,0.15,25.5,26.1,0.025,-0.975,0.004,535,52718,0.004,1658,8634,877.2,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6040.0,0.05,0.1,30.3,31.1,0.015,-0.985,0.003,882,65148,0.003,1830,6780,813.5999999999999,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6045.0,0.0,0.05,35.3,36.0,0.006,-0.994,0.001,392,50662,0.001,1761,3384,215.3,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6050.0,0.0,0.05,40.2,41.1,0.005,-0.995,0.001,3852,60502,0.001,5680,4110,953.2,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6055.0,0.0,0.05,45.0,46.0,0.005,-0.995,0.001,4889,31462,0.001,984,1304,587.3000000000001,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6060.0,0.0,0.05,50.0,51.1,0.004,-0.996,0.001,4976,34214,0.001,1274,1441,625.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6065.0,0.0,0.05,55.1,56.1,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6070.0,0.0,0.05,60.1,61.1,0.004,-0.996,0.0,1808,21257,0.0,872,980,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6075.0,0.0,0.05,62.2,66.1,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6080.0,0.0,0.05,70.1,71.1,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6085.0,0.0,0.05,75.1,76.1,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6090.0,0.0,0.05,76.8,81.1,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6095.0,0.0,0.05,85.1,86.1,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6100.0,0.0,0.05,89.5,91.0,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6105.0,0.0,0.05,95.1,96.0,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6110.0,0.0,0.05,100.1,101.0,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6115.0,0.0,0.05,104.4,106.0,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6120.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6125.0,0.0,0.05,114.4,116.0,0.002,-0.998,0.0,2483,3201,0.0,259,53,0.0,79680.40000000001]
["2025-02-24T15:24:11.000000000",6008.91,6130.0,0.0,0.05,119.4,121.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79680.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5885.0,120.2,125.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5890.0,116.2,120.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5895.0,111.2,115.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5900.0,106.7,110.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5905.0,101.7,105.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5910.0,96.7,100.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5915.0,91.5,95.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5920.0,89.0,90.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13368,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5925.0,83.9,85.9,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5930.0,79.0,80.9,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5935.0,70.9,75.8,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5940.0,65.7,70.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19358,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5945.0,60.7,65.8,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15683,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5950.0,59.8,60.9,0.05,0.1,0.991,-0.009,0.001,225,365,0.001,5376,49005,560.1,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5955.0,54.8,55.9,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19727,563.1999999999999,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5960.0,49.8,50.9,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31983,700.5,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5965.0,44.9,46.0,0.05,0.1,0.986,-0.014,0.002,22,1050,0.002,8634,46031,1731.2,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5970.0,39.8,41.0,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42315,372.6,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5975.0,35.3,35.8,0.15,0.2,0.971,-0.029,0.004,167,2397,0.004,6556,39926,2689.2,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5980.0,30.3,30.8,0.25,0.3,0.957,-0.043,0.005,69,3176,0.005,1675,44111,872.0000000000001,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5985.0,25.4,25.9,0.35,0.4,0.938,-0.062,0.008,63,4153,0.008,4077,38840,3311.9999999999995,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5990.0,20.7,21.1,0.55,0.6,0.903,-0.097,0.012,112,9662,0.012,5562,53667,6808.799999999999,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,5995.0,16.0,16.5,0.9,0.95,0.851,-0.149,0.017,79,11473,0.017,1234,43729,2232.1000000000004,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6000.0,11.6,12.0,1.5,1.55,0.766,-0.232,0.024,613,20565,0.024,3818,83584,10634.4,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6005.0,7.7,7.9,2.45,2.55,0.639,-0.361,0.032,187,18127,0.032,1199,56628,4435.200000000001,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6010.0,4.5,4.7,4.2,4.4,0.471,-0.528,0.034,607,30625,0.034,5317,66672,20141.6,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6015.0,2.4,2.45,7.0,7.3,0.304,-0.695,0.031,605,38444,0.031,1744,42011,7281.900000000001,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6020.0,1.1,1.15,10.6,11.1,0.17,-0.831,0.022,910,64407,0.022,2574,39542,7664.799999999999,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6025.0,0.5,0.55,15.0,15.5,0.088,-0.912,0.014,714,63862,0.014,2176,26004,4046.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6030.0,0.2,0.3,19.7,20.3,0.045,-0.955,0.008,675,71378,0.008,2049,15173,2179.2000000000003,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6035.0,0.1,0.15,24.6,25.2,0.025,-0.975,0.004,535,52729,0.004,1658,8634,877.2,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6040.0,0.05,0.1,29.2,30.2,0.015,-0.985,0.003,882,65162,0.003,1830,6780,813.5999999999999,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6045.0,0.0,0.05,34.2,35.1,0.006,-0.994,0.001,392,50665,0.001,1761,3384,215.3,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6050.0,0.0,0.05,39.2,40.1,0.005,-0.995,0.001,3852,60502,0.001,5680,4110,953.2,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6055.0,0.0,0.05,44.2,45.2,0.005,-0.995,0.001,4889,31462,0.001,984,1304,587.3000000000001,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6060.0,0.0,0.05,49.2,50.3,0.004,-0.996,0.001,4976,34214,0.001,1274,1441,625.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6065.0,0.0,0.05,54.1,55.3,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6070.0,0.0,0.05,59.1,60.2,0.004,-0.996,0.0,1808,21257,0.0,872,980,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6075.0,0.0,0.05,64.1,65.3,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6080.0,0.0,0.05,69.1,73.4,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6085.0,0.0,0.05,74.1,78.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6090.0,0.0,0.05,79.1,84.1,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6095.0,0.0,0.05,84.1,88.4,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6100.0,0.0,0.05,89.1,93.4,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6105.0,0.0,0.05,94.1,99.3,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6110.0,0.0,0.05,99.1,103.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6115.0,0.0,0.05,104.1,108.4,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6120.0,0.0,0.05,109.1,113.4,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6125.0,0.0,0.05,114.1,119.3,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80518.40000000001]
["2025-02-24T15:24:22.000000000",6009.68,6130.0,0.0,0.05,119.1,124.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80518.40000000001]
["2025-02-24T15:24:33.000000000",6009.01,5885.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5890.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5895.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5900.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5905.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5910.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5915.0,94.3,95.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5920.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13368,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5925.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5930.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5935.0,74.2,74.9,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5940.0,65.5,69.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19358,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5945.0,64.0,64.9,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15683,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5950.0,59.3,60.0,0.05,0.1,0.991,-0.009,0.001,225,365,0.001,5376,49005,560.1,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5955.0,54.3,55.0,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19727,563.1999999999999,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5960.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31983,700.5,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5965.0,44.4,45.0,0.05,0.15,0.986,-0.014,0.002,22,1050,0.002,8634,46031,1731.2,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5970.0,39.4,40.0,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42315,372.6,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5975.0,34.5,35.1,0.15,0.25,0.971,-0.029,0.004,167,2397,0.004,6556,39936,2689.2,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5980.0,29.5,30.0,0.25,0.3,0.959,-0.041,0.005,69,3176,0.005,1675,44113,872.0000000000001,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5985.0,24.7,25.2,0.4,0.45,0.938,-0.062,0.008,63,4153,0.008,4077,38849,3311.9999999999995,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5990.0,20.0,20.4,0.6,0.7,0.903,-0.097,0.012,112,9662,0.012,5562,53686,6808.799999999999,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,5995.0,15.3,15.8,1.0,1.05,0.849,-0.151,0.017,79,11473,0.017,1234,43773,2232.1000000000004,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6000.0,11.0,11.4,1.65,1.7,0.766,-0.234,0.024,613,20565,0.024,3818,83639,10634.4,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6005.0,7.2,7.4,2.7,2.8,0.638,-0.362,0.032,187,18128,0.032,1199,56639,4435.200000000001,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6010.0,4.1,4.3,4.6,4.7,0.469,-0.531,0.035,607,30645,0.035,5317,66720,20734.000000000004,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6015.0,2.1,2.2,7.5,7.8,0.3,-0.699,0.031,605,38474,0.031,1744,42029,7281.900000000001,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6020.0,1.0,1.05,11.3,11.7,0.165,-0.831,0.022,910,64459,0.022,2574,39543,7664.799999999999,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6025.0,0.45,0.5,15.7,16.2,0.088,-0.912,0.014,714,63896,0.014,2176,26004,4046.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6030.0,0.2,0.25,20.5,21.0,0.045,-0.955,0.008,675,71393,0.008,2049,15173,2179.2000000000003,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6035.0,0.1,0.15,25.4,25.9,0.025,-0.975,0.004,535,52765,0.004,1658,8634,877.2,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6040.0,0.05,0.1,30.2,30.8,0.015,-0.985,0.003,882,65162,0.003,1830,6780,813.5999999999999,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6045.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,392,50667,0.001,1761,3384,215.3,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6050.0,0.0,0.05,40.1,40.8,0.005,-0.995,0.001,3852,60502,0.001,5680,4110,953.2,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6055.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,4889,31462,0.001,984,1304,587.3000000000001,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6060.0,0.0,0.05,50.0,50.8,0.004,-0.996,0.001,4976,34214,0.001,1274,1441,625.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6065.0,0.0,0.05,55.0,55.8,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6070.0,0.0,0.05,60.0,60.8,0.004,-0.996,0.0,1808,21257,0.0,872,980,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6075.0,0.0,0.05,65.0,65.8,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6080.0,0.0,0.05,69.9,70.8,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6085.0,0.0,0.05,74.9,75.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6090.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6095.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6100.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6105.0,0.0,0.05,95.0,95.8,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6110.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6115.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6120.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6125.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,81110.8]
["2025-02-24T15:24:33.000000000",6009.01,6130.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81110.8]
["2025-02-24T15:24:44.000000000",6008.71,5885.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5890.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5895.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5900.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5905.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5910.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5915.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5920.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13368,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5925.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5930.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5935.0,73.6,74.3,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5940.0,68.6,69.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19358,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5945.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15685,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5950.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,225,365,0.001,5376,49005,560.1,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5955.0,53.7,54.4,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19728,563.1999999999999,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5960.0,48.7,49.3,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31983,700.5,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5965.0,43.7,44.4,0.1,0.15,0.986,-0.014,0.002,22,1050,0.002,8634,46033,1731.2,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5970.0,38.8,39.4,0.1,0.15,0.982,-0.018,0.002,61,1420,0.002,1802,42315,372.6,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5975.0,33.9,34.5,0.2,0.25,0.968,-0.032,0.004,167,2397,0.004,6556,39936,2689.2,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5980.0,29.0,29.5,0.25,0.35,0.957,-0.043,0.005,69,3176,0.005,1675,44124,872.0000000000001,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5985.0,24.1,24.7,0.4,0.45,0.937,-0.063,0.008,63,4153,0.008,4077,38870,3311.9999999999995,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5990.0,19.4,19.9,0.65,0.7,0.902,-0.098,0.012,112,9662,0.012,5562,53696,6808.799999999999,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,5995.0,14.8,15.3,1.05,1.15,0.845,-0.155,0.017,79,11498,0.017,1234,43791,2232.1000000000004,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6000.0,10.6,11.0,1.75,1.85,0.76,-0.24,0.025,613,20565,0.025,3818,83690,11077.5,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6005.0,6.8,7.1,2.9,3.1,0.628,-0.372,0.032,187,18128,0.032,1199,56668,4435.200000000001,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6010.0,3.9,4.1,4.9,5.1,0.459,-0.541,0.035,607,30669,0.035,5317,66763,20734.000000000004,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6015.0,2.0,2.1,7.9,8.2,0.291,-0.709,0.031,605,38521,0.031,1744,42060,7281.900000000001,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6020.0,0.9,1.0,11.8,12.2,0.161,-0.839,0.022,910,64483,0.022,2574,39543,7664.799999999999,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6025.0,0.4,0.45,16.2,16.7,0.081,-0.919,0.013,714,63914,0.013,2176,26004,3757.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6030.0,0.2,0.25,21.0,21.6,0.044,-0.956,0.008,675,71395,0.008,2049,15173,2179.2000000000003,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6035.0,0.1,0.15,25.9,26.5,0.025,-0.975,0.004,535,52781,0.004,1658,8634,877.2,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6040.0,0.05,0.1,30.8,31.4,0.015,-0.985,0.003,882,65178,0.003,1830,6780,813.5999999999999,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6045.0,0.0,0.05,35.8,36.4,0.006,-0.994,0.001,392,50688,0.001,1761,3384,215.3,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6050.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,3852,60503,0.001,5680,4110,953.2,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6055.0,0.0,0.05,45.7,46.4,0.005,-0.995,0.001,4889,31462,0.001,984,1304,587.3000000000001,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6060.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,4976,34214,0.001,1274,1441,625.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6065.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6070.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,1808,21257,0.0,872,980,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6075.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,1634,15439,0.0,1980,660,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6080.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6085.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6090.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6095.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6100.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6105.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6110.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6115.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6120.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6125.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,81264.9]
["2025-02-24T15:24:44.000000000",6008.71,6130.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5885.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5890.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5895.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5900.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5905.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5910.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5915.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5920.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13368,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5925.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5930.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5935.0,72.7,73.4,0.0,0.05,0.997,-0.003,0.0,6,291,0.0,3230,13659,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5940.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19358,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5945.0,62.8,63.4,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15689,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5950.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,225,365,0.001,5376,49013,560.1,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5955.0,52.8,53.5,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19728,563.1999999999999,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5960.0,47.8,48.4,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,31983,700.5,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5965.0,42.9,43.4,0.1,0.15,0.986,-0.014,0.002,22,1050,0.002,8634,46070,1731.2,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5970.0,37.9,38.5,0.15,0.2,0.982,-0.018,0.002,61,1420,0.002,1802,42319,372.6,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5975.0,33.0,33.5,0.2,0.25,0.968,-0.032,0.004,167,2397,0.004,6556,39936,2689.2,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5980.0,28.1,28.6,0.3,0.35,0.957,-0.043,0.005,69,3176,0.005,1675,44160,872.0000000000001,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5985.0,23.2,23.8,0.45,0.55,0.937,-0.063,0.008,63,4153,0.008,4077,38872,3311.9999999999995,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5990.0,18.6,19.0,0.75,0.8,0.902,-0.098,0.012,112,9663,0.012,5562,53712,6808.799999999999,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,5995.0,14.1,14.5,1.2,1.3,0.845,-0.155,0.017,79,11498,0.017,1234,43812,2232.1000000000004,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6000.0,10.0,10.3,2.0,2.1,0.76,-0.24,0.025,613,20571,0.025,3818,83760,11077.5,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6005.0,6.3,6.5,3.3,3.4,0.628,-0.372,0.032,187,18135,0.032,1199,56705,4435.200000000001,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6010.0,3.5,3.7,5.5,5.6,0.459,-0.541,0.035,607,30700,0.035,5317,66803,20734.000000000004,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6015.0,1.8,1.85,8.6,8.9,0.291,-0.709,0.031,605,38573,0.031,1744,42066,7281.900000000001,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6020.0,0.8,0.85,12.6,13.0,0.161,-0.839,0.022,910,64542,0.022,2574,39543,7664.799999999999,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6025.0,0.35,0.4,17.1,17.6,0.081,-0.919,0.013,714,63961,0.013,2176,26005,3757.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6030.0,0.15,0.2,21.9,22.5,0.044,-0.956,0.008,675,71409,0.008,2049,15173,2179.2000000000003,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6035.0,0.1,0.15,26.8,27.4,0.025,-0.975,0.004,535,52782,0.004,1658,8634,877.2,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6040.0,0.05,0.1,31.7,32.3,0.015,-0.985,0.003,882,65179,0.003,1830,6780,813.5999999999999,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6045.0,0.0,0.05,36.7,37.3,0.006,-0.994,0.001,392,50701,0.001,1761,3384,215.3,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6050.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,3852,60503,0.001,5680,4110,953.2,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6055.0,0.0,0.05,46.6,47.3,0.005,-0.995,0.001,4889,31462,0.001,984,1304,587.3000000000001,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6060.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,4976,34214,0.001,1274,1441,625.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6065.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6070.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,1808,21257,0.0,872,980,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6075.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6080.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2311,16590,0.0,1204,721,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6085.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6090.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6095.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6100.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6105.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2197,4733,0.0,318,157,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6110.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6115.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6120.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6125.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,81264.9]
["2025-02-24T15:24:55.000000000",6008.08,6130.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81264.9]
["2025-02-24T15:25:07.000000000",6006.47,5885.0,118.7,125.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5890.0,113.2,121.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5895.0,108.2,116.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5900.0,106.3,110.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5905.0,101.3,105.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5910.0,96.3,100.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5915.0,88.5,92.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5920.0,83.4,87.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13369,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5925.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5930.0,73.6,77.1,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5935.0,68.1,72.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13659,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5940.0,63.8,67.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19364,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5945.0,60.9,62.1,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15689,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5950.0,55.9,57.4,0.05,0.1,0.991,-0.009,0.001,225,365,0.001,5376,49018,560.1,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5955.0,51.0,52.4,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19728,563.1999999999999,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5960.0,46.0,47.1,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,31995,700.5,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5965.0,41.0,42.1,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46072,1731.2,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5970.0,36.4,37.2,0.15,0.2,0.976,-0.024,0.003,61,1422,0.003,1802,42329,558.9,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5975.0,31.5,32.2,0.25,0.3,0.967,-0.033,0.004,167,2400,0.004,6556,39944,2689.2,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5980.0,26.7,27.4,0.35,0.4,0.948,-0.052,0.006,69,3180,0.006,1675,44272,1046.4,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5985.0,21.9,22.6,0.6,0.65,0.925,-0.075,0.009,63,4153,0.009,4077,38978,3726.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5990.0,17.2,17.9,0.95,1.0,0.882,-0.118,0.013,112,9663,0.013,5562,53769,7376.2,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,5995.0,12.8,13.4,1.5,1.55,0.817,-0.183,0.019,79,11498,0.019,1234,43969,2494.7,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6000.0,9.0,9.3,2.45,2.5,0.72,-0.28,0.026,613,20588,0.026,3818,84043,11520.6,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6005.0,5.6,5.8,4.0,4.1,0.581,-0.419,0.033,187,18189,0.033,1199,56943,4573.8,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6010.0,3.1,3.2,6.3,6.6,0.408,-0.589,0.035,607,30883,0.034,5317,66989,20202.300000000003,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6015.0,1.55,1.65,9.7,10.2,0.25,-0.75,0.028,605,38686,0.028,1744,42148,6577.200000000001,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6020.0,0.75,0.8,13.8,14.4,0.135,-0.865,0.019,910,64787,0.019,2574,39556,6619.599999999999,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6025.0,0.35,0.4,18.4,19.1,0.071,-0.929,0.011,714,64097,0.011,2176,26006,3179.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6030.0,0.15,0.2,23.2,23.9,0.035,-0.965,0.006,675,71470,0.006,2049,15176,1634.4,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6035.0,0.1,0.15,28.1,28.8,0.024,-0.976,0.004,535,52799,0.004,1658,8635,877.2,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6040.0,0.05,0.1,33.0,33.9,0.014,-0.986,0.002,882,65182,0.002,1830,6780,542.4000000000001,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6045.0,0.0,0.05,38.0,38.9,0.005,-0.995,0.001,392,50726,0.001,1761,3384,215.3,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6050.0,0.0,0.05,42.7,43.8,0.005,-0.995,0.001,3852,60509,0.001,5680,4110,953.2,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6055.0,0.0,0.05,47.7,49.2,0.004,-0.996,0.001,4889,31462,0.001,984,1304,587.3000000000001,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6060.0,0.0,0.05,52.7,53.7,0.004,-0.996,0.001,4976,34214,0.001,1274,1442,625.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6065.0,0.0,0.05,57.7,58.7,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6070.0,0.0,0.05,62.7,63.7,0.004,-0.996,0.0,1808,21259,0.0,872,980,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6075.0,0.0,0.05,64.9,68.7,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6080.0,0.0,0.05,69.9,76.5,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6085.0,0.0,0.05,74.9,81.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6090.0,0.0,0.05,79.2,87.2,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6095.0,0.0,0.05,84.9,92.3,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6100.0,0.0,0.05,89.9,97.3,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6105.0,0.0,0.05,94.7,98.7,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6110.0,0.0,0.05,99.9,106.5,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6115.0,0.0,0.05,104.9,111.4,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6120.0,0.0,0.05,108.6,113.7,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6125.0,0.0,0.05,113.7,118.7,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,79775.7]
["2025-02-24T15:25:07.000000000",6006.47,6130.0,0.0,0.05,118.6,123.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79775.7]
["2025-02-24T15:25:18.000000000",6007.55,5885.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5890.0,117.6,118.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5895.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5900.0,107.6,108.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5905.0,102.6,103.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5910.0,97.6,98.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5915.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5920.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13369,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5925.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5930.0,77.7,78.4,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5935.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13659,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5940.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19366,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5945.0,62.6,63.5,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15692,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5950.0,57.6,58.5,0.05,0.1,0.991,-0.009,0.001,225,365,0.001,5376,49018,560.1,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5955.0,52.6,53.5,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19734,563.1999999999999,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5960.0,47.8,48.5,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32016,700.5,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5965.0,42.8,43.5,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46084,1731.2,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5970.0,37.9,38.4,0.1,0.2,0.976,-0.024,0.003,61,1422,0.003,1802,42390,558.9,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5975.0,32.9,33.5,0.2,0.25,0.968,-0.032,0.004,167,2402,0.004,6556,39945,2689.2,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5980.0,28.0,28.6,0.3,0.35,0.953,-0.047,0.006,69,3182,0.006,1675,44414,1046.4,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5985.0,23.2,23.7,0.5,0.55,0.925,-0.075,0.009,63,4153,0.009,4077,39075,3726.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5990.0,18.5,19.0,0.75,0.85,0.885,-0.115,0.013,112,9666,0.013,5562,53833,7376.2,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,5995.0,14.0,14.5,1.25,1.35,0.82,-0.178,0.019,79,11498,0.019,1234,44064,2494.7,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6000.0,9.9,10.2,2.05,2.15,0.727,-0.273,0.026,613,20611,0.026,3818,84275,11520.6,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6005.0,6.3,6.5,3.4,3.6,0.589,-0.411,0.033,187,18208,0.033,1199,57053,4573.8,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6010.0,3.6,3.7,5.6,5.8,0.423,-0.577,0.033,607,30960,0.033,5317,67040,19549.2,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6015.0,1.85,1.95,8.7,9.2,0.266,-0.734,0.028,605,38778,0.028,1744,42158,6577.200000000001,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6020.0,0.85,0.95,12.7,13.2,0.148,-0.852,0.02,910,64882,0.02,2574,39558,6968.000000000001,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6025.0,0.4,0.45,17.2,17.7,0.08,-0.92,0.012,714,64267,0.012,2176,26030,3468.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6030.0,0.2,0.25,22.0,22.5,0.043,-0.957,0.007,675,71527,0.007,2049,15176,1906.8,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6035.0,0.1,0.15,26.7,27.4,0.024,-0.976,0.004,535,52838,0.004,1658,8636,877.2,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6040.0,0.05,0.1,31.7,32.4,0.014,-0.986,0.002,882,65183,0.002,1830,6780,542.4000000000001,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6045.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,392,50773,0.001,1761,3384,215.3,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6050.0,0.0,0.05,41.6,42.5,0.005,-0.995,0.001,3852,60509,0.001,5680,4110,953.2,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6055.0,0.0,0.05,46.6,47.5,0.004,-0.996,0.001,4889,31473,0.001,984,1304,587.3000000000001,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6060.0,0.0,0.05,51.6,52.5,0.004,-0.996,0.001,4976,34220,0.001,1274,1442,625.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6065.0,0.0,0.05,56.6,57.5,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6070.0,0.0,0.05,61.6,62.5,0.004,-0.996,0.0,1808,21259,0.0,872,980,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6075.0,0.0,0.05,66.6,67.5,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6080.0,0.0,0.05,71.6,72.5,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6085.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6090.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6095.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6100.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6105.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6110.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6115.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6120.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6125.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80032.4]
["2025-02-24T15:25:18.000000000",6007.55,6130.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5885.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5890.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5895.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5900.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5905.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5910.0,97.9,98.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5915.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5920.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13369,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5925.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5930.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5935.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13659,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5940.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19366,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5945.0,62.9,63.7,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15693,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5950.0,57.9,58.7,0.05,0.1,0.991,-0.009,0.001,225,365,0.001,5376,49033,560.1,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5955.0,53.0,53.7,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19734,563.1999999999999,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5960.0,48.0,48.7,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32088,700.5,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5965.0,43.0,43.7,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46084,1731.2,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5970.0,38.0,38.6,0.1,0.2,0.976,-0.024,0.003,61,1422,0.003,1802,42391,558.9,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5975.0,33.1,33.6,0.2,0.25,0.968,-0.032,0.004,167,2402,0.004,6556,39945,2689.2,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5980.0,28.2,28.7,0.3,0.35,0.953,-0.047,0.006,69,3182,0.006,1675,44415,1046.4,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5985.0,23.4,23.9,0.45,0.5,0.926,-0.074,0.009,63,4153,0.009,4077,39155,3726.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5990.0,18.8,19.2,0.75,0.8,0.885,-0.115,0.013,112,9666,0.013,5562,53866,7376.2,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,5995.0,14.2,14.6,1.2,1.3,0.826,-0.174,0.019,79,11498,0.019,1234,44088,2494.7,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6000.0,10.0,10.4,2.0,2.1,0.73,-0.27,0.026,613,20611,0.026,3818,84342,11520.6,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6005.0,6.5,6.6,3.3,3.5,0.591,-0.409,0.033,187,18211,0.033,1199,57110,4573.8,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6010.0,3.6,3.8,5.5,5.6,0.423,-0.577,0.033,607,30973,0.033,5317,67063,19549.2,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6015.0,1.9,2.0,8.6,9.0,0.266,-0.734,0.028,605,38789,0.028,1744,42162,6577.200000000001,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6020.0,0.9,0.95,12.5,13.0,0.15,-0.85,0.02,910,64911,0.02,2574,39565,6968.000000000001,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6025.0,0.4,0.45,17.0,17.5,0.078,-0.922,0.012,714,64280,0.012,2176,26035,3468.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6030.0,0.2,0.25,21.8,22.3,0.043,-0.957,0.007,675,71558,0.007,2049,15176,1906.8,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6035.0,0.1,0.15,26.5,27.2,0.024,-0.976,0.004,535,52838,0.004,1658,8636,877.2,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6040.0,0.05,0.1,31.5,32.2,0.014,-0.986,0.002,882,65185,0.002,1830,6780,542.4000000000001,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6045.0,0.0,0.05,36.5,37.2,0.005,-0.995,0.001,392,50779,0.001,1761,3384,215.3,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6050.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,3852,60520,0.001,5680,4110,953.2,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6055.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,4889,31474,0.001,984,1304,587.3000000000001,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6060.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,4976,34220,0.001,1274,1442,625.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6065.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,1178,22174,0.001,1042,954,222.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6070.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1808,21259,0.0,872,980,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6075.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6080.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6085.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6090.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6095.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6100.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6105.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6110.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6115.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6120.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6125.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80032.4]
["2025-02-24T15:25:29.000000000",6007.6,6130.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5885.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5890.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5895.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5900.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5905.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5910.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5915.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5920.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13369,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5925.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5930.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5935.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13659,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5940.0,68.0,68.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19366,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5945.0,63.0,63.7,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15695,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5950.0,58.0,58.7,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49033,560.1,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5955.0,53.0,53.7,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19734,563.1999999999999,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5960.0,48.0,48.7,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32088,700.5,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5965.0,43.1,43.7,0.05,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46093,1731.2,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5970.0,38.2,38.7,0.1,0.2,0.976,-0.024,0.003,61,1422,0.003,1802,42391,558.9,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5975.0,33.2,33.8,0.2,0.25,0.968,-0.032,0.004,167,2402,0.004,6556,39952,2689.2,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5980.0,28.3,28.9,0.3,0.35,0.953,-0.047,0.006,69,3182,0.006,1675,44417,1046.4,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5985.0,23.5,24.1,0.45,0.5,0.926,-0.074,0.009,63,4153,0.009,4077,39161,3726.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5990.0,18.8,19.3,0.75,0.8,0.885,-0.115,0.013,112,9666,0.013,5562,53903,7376.2,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,5995.0,14.3,14.8,1.2,1.3,0.826,-0.174,0.019,79,11498,0.019,1234,44130,2494.7,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6000.0,10.1,10.5,1.95,2.05,0.73,-0.27,0.026,613,20613,0.026,3818,84422,11520.6,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6005.0,6.5,6.7,3.2,3.4,0.591,-0.409,0.033,187,18240,0.033,1199,57130,4573.8,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6010.0,3.7,3.8,5.4,5.6,0.423,-0.577,0.033,607,31013,0.033,5317,67074,19549.2,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6015.0,1.9,2.0,8.5,8.9,0.266,-0.734,0.028,605,38818,0.028,1744,42173,6577.200000000001,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6020.0,0.9,0.95,12.4,12.9,0.15,-0.85,0.02,910,64930,0.02,2574,39568,6968.000000000001,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6025.0,0.4,0.45,16.9,17.4,0.078,-0.922,0.012,714,64324,0.012,2176,26036,3468.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6030.0,0.2,0.25,21.6,22.2,0.043,-0.957,0.007,675,71569,0.007,2049,15176,1906.8,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6035.0,0.1,0.15,26.5,27.2,0.024,-0.976,0.004,535,52838,0.004,1658,8637,877.2,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6040.0,0.05,0.1,31.5,32.1,0.014,-0.986,0.002,882,65190,0.002,1830,6780,542.4000000000001,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6045.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,392,50781,0.001,1761,3384,215.3,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6050.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,3852,60520,0.001,5680,4110,953.2,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6055.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,4889,31481,0.001,984,1304,587.3000000000001,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6060.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,4976,34220,0.001,1274,1442,625.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6065.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,1178,22181,0.001,1042,954,222.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6070.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1808,21259,0.0,872,982,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6075.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6080.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6085.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6090.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6095.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6100.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6105.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6110.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6115.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6120.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6125.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80032.4]
["2025-02-24T15:25:40.000000000",6007.65,6130.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80032.4]
["2025-02-24T15:25:51.000000000",6007.08,5885.0,118.9,123.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5890.0,112.9,118.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5895.0,111.0,113.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5900.0,104.2,108.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5905.0,99.2,103.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5910.0,94.4,98.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5915.0,91.0,93.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5920.0,84.2,88.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13369,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5925.0,79.2,83.2,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5930.0,76.0,78.2,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5935.0,69.2,72.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13659,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5940.0,64.2,67.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19366,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5945.0,61.0,62.8,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15697,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5950.0,56.0,57.9,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49033,560.1,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5955.0,51.3,53.0,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19734,563.1999999999999,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5960.0,46.5,48.0,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32088,700.5,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5965.0,41.0,43.0,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46093,1731.2,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5970.0,36.8,37.5,0.15,0.2,0.978,-0.022,0.003,61,1422,0.003,1802,42391,558.9,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5975.0,31.9,32.5,0.2,0.3,0.968,-0.032,0.004,167,2402,0.004,6556,39953,2689.2,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5980.0,27.0,27.7,0.35,0.4,0.953,-0.047,0.006,69,3182,0.006,1675,44429,1046.4,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5985.0,22.3,22.8,0.55,0.6,0.93,-0.07,0.009,63,4153,0.009,4077,39171,3726.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5990.0,17.7,18.2,0.85,0.9,0.89,-0.11,0.013,112,9666,0.013,5562,53924,7376.2,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,5995.0,13.2,13.7,1.4,1.5,0.83,-0.172,0.019,79,11498,0.019,1234,44147,2494.7,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6000.0,9.1,9.6,2.3,2.35,0.735,-0.265,0.026,613,20613,0.026,3818,84499,11520.6,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6005.0,5.8,5.9,3.8,3.9,0.597,-0.403,0.034,187,18259,0.034,1199,57140,4712.400000000001,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6010.0,3.3,3.4,6.1,6.2,0.427,-0.572,0.033,607,31027,0.032,5317,67106,19017.5,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6015.0,1.6,1.7,9.4,9.9,0.271,-0.729,0.028,605,38857,0.028,1744,42174,6577.200000000001,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6020.0,0.75,0.8,13.5,13.7,0.151,-0.849,0.02,910,64966,0.02,2574,39569,6968.000000000001,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6025.0,0.35,0.4,18.1,18.6,0.078,-0.922,0.012,714,64326,0.012,2176,26036,3468.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6030.0,0.15,0.2,22.9,23.5,0.043,-0.957,0.007,675,71599,0.007,2049,15176,1906.8,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6035.0,0.1,0.15,27.6,28.5,0.024,-0.976,0.004,535,52848,0.004,1658,8637,877.2,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6040.0,0.05,0.1,32.6,35.8,0.014,-0.986,0.002,882,65190,0.002,1830,6780,542.4000000000001,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6045.0,0.0,0.05,37.6,40.8,0.005,-0.995,0.001,392,50783,0.001,1761,3384,215.3,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6050.0,0.0,0.05,42.1,43.8,0.005,-0.995,0.001,3852,60520,0.001,5680,4110,953.2,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6055.0,0.0,0.05,47.1,48.8,0.004,-0.996,0.001,4889,31486,0.001,984,1304,587.3000000000001,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6060.0,0.0,0.05,52.1,53.8,0.004,-0.996,0.001,4976,34220,0.001,1274,1442,625.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6065.0,0.0,0.05,57.1,60.8,0.004,-0.996,0.001,1178,22181,0.001,1042,954,222.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6070.0,0.0,0.05,62.1,65.8,0.004,-0.996,0.0,1808,21259,0.0,872,982,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6075.0,0.0,0.05,66.8,70.8,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6080.0,0.0,0.05,71.8,75.8,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6085.0,0.0,0.05,76.8,80.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6090.0,0.0,0.05,81.8,85.8,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6095.0,0.0,0.05,86.8,90.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6100.0,0.0,0.05,91.8,95.8,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6105.0,0.0,0.05,96.8,100.8,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6110.0,0.0,0.05,101.8,105.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6115.0,0.0,0.05,106.8,110.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6120.0,0.0,0.05,111.8,115.8,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6125.0,0.0,0.05,116.8,121.8,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,79639.3]
["2025-02-24T15:25:51.000000000",6007.08,6130.0,0.0,0.05,121.8,126.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79639.3]
["2025-02-24T15:26:03.000000000",6006.54,5885.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5890.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5895.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5900.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5905.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5910.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5915.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5920.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13369,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5925.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5930.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5935.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13661,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5940.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19367,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5945.0,61.9,62.6,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15697,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5950.0,56.9,57.6,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49033,560.1,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5955.0,51.9,52.6,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19735,563.1999999999999,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5960.0,46.9,47.7,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32088,700.5,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5965.0,42.0,42.6,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46093,1731.2,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5970.0,37.1,37.6,0.15,0.2,0.975,-0.025,0.003,61,1422,0.003,1802,42391,558.9,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5975.0,32.1,32.7,0.2,0.3,0.965,-0.035,0.004,167,2402,0.004,6556,39954,2689.2,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5980.0,27.3,27.8,0.35,0.4,0.947,-0.053,0.006,69,3182,0.006,1675,44451,1046.4,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5985.0,22.5,23.0,0.55,0.6,0.922,-0.078,0.009,63,4153,0.009,4077,39206,3726.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5990.0,17.9,18.3,0.85,0.95,0.878,-0.122,0.014,112,9666,0.014,5562,53973,7943.599999999999,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,5995.0,13.4,13.8,1.4,1.45,0.812,-0.188,0.02,79,11498,0.02,1234,44184,2626.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6000.0,9.3,9.7,2.25,2.35,0.711,-0.289,0.027,613,20617,0.027,3818,84574,11963.7,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6005.0,5.9,6.1,3.7,3.9,0.567,-0.433,0.034,187,18269,0.034,1199,57176,4712.400000000001,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6010.0,3.2,3.4,6.1,6.2,0.398,-0.602,0.033,607,31053,0.033,5317,67130,19549.2,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6015.0,1.65,1.7,9.3,9.7,0.246,-0.754,0.027,605,38890,0.027,1744,42177,6342.3,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6020.0,0.75,0.8,13.4,13.8,0.134,-0.866,0.018,910,65011,0.018,2574,39576,6271.199999999999,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6025.0,0.35,0.4,17.9,18.5,0.07,-0.93,0.011,714,64378,0.011,2176,26046,3179.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6030.0,0.15,0.2,22.7,23.3,0.035,-0.965,0.006,675,71640,0.006,2049,15176,1634.4,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6035.0,0.1,0.15,27.6,28.3,0.024,-0.976,0.004,535,52848,0.004,1658,8647,877.2,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6040.0,0.05,0.1,32.5,33.2,0.014,-0.986,0.002,882,65192,0.002,1830,6780,542.4000000000001,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6045.0,0.0,0.05,37.5,38.2,0.005,-0.995,0.001,392,50819,0.001,1761,3384,215.3,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6050.0,0.0,0.05,42.5,43.2,0.005,-0.995,0.001,3852,60520,0.001,5680,4110,953.2,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6055.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,4889,31486,0.001,984,1304,587.3000000000001,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6060.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,4976,34220,0.001,1274,1442,625.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6065.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,1178,22181,0.001,1042,954,222.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6070.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,1808,21259,0.0,872,982,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6075.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6080.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6085.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6090.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6095.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6100.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6105.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6110.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6115.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6120.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6125.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,79819.7]
["2025-02-24T15:26:03.000000000",6006.54,6130.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79819.7]
["2025-02-24T15:26:14.000000000",6006.85,5885.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5890.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5895.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5900.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5905.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5910.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5915.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5920.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13369,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5925.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5930.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5935.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13661,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5940.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19367,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5945.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15697,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5950.0,57.5,58.1,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49033,560.1,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5955.0,52.5,53.1,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19737,563.1999999999999,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5960.0,47.5,48.1,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32093,700.5,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5965.0,42.5,43.1,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46095,1731.2,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5970.0,37.6,38.2,0.15,0.2,0.975,-0.025,0.003,61,1422,0.003,1802,42391,558.9,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5975.0,32.7,33.2,0.2,0.25,0.967,-0.033,0.004,167,2402,0.004,6556,39954,2689.2,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5980.0,27.8,28.3,0.3,0.35,0.952,-0.048,0.006,69,3182,0.006,1675,44456,1046.4,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5985.0,23.0,23.5,0.5,0.55,0.924,-0.076,0.009,63,4153,0.009,4077,39222,3726.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5990.0,18.3,18.8,0.8,0.85,0.883,-0.117,0.014,112,9668,0.014,5562,53988,7943.599999999999,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,5995.0,13.8,14.2,1.25,1.35,0.817,-0.183,0.02,79,11499,0.02,1234,44222,2626.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6000.0,9.6,10.0,2.05,2.15,0.718,-0.282,0.028,613,20623,0.028,3818,84671,12406.8,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6005.0,6.2,6.4,3.4,3.6,0.571,-0.429,0.035,187,18274,0.035,1199,57201,4851.000000000001,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6010.0,3.4,3.6,5.7,5.9,0.402,-0.598,0.032,607,31066,0.032,5317,67159,18956.800000000003,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6015.0,1.75,1.85,8.9,9.3,0.252,-0.748,0.027,605,38916,0.027,1744,42179,6342.3,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6020.0,0.8,0.85,12.9,13.3,0.139,-0.861,0.018,910,65028,0.018,2574,39578,6271.199999999999,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6025.0,0.35,0.4,17.4,18.0,0.07,-0.93,0.011,714,64390,0.011,2176,26047,3179.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6030.0,0.15,0.2,22.2,22.7,0.035,-0.965,0.006,675,71649,0.006,2049,15177,1634.4,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6035.0,0.1,0.15,27.1,27.7,0.024,-0.976,0.004,535,52917,0.004,1658,8649,877.2,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6040.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,882,65203,0.002,1830,6780,542.4000000000001,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6045.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,392,50820,0.001,1761,3386,215.3,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6050.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,3852,60520,0.001,5680,4110,953.2,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6055.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,4889,31486,0.001,984,1306,587.3000000000001,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6060.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,4976,34220,0.001,1274,1442,625.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6065.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,1178,22181,0.001,1042,954,222.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6070.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,1808,21259,0.0,872,982,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6075.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6080.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6085.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6090.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6095.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6100.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6105.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6110.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6115.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6120.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6125.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,79808.99999999999]
["2025-02-24T15:26:14.000000000",6006.85,6130.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5885.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5890.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5895.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5900.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5905.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5910.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5915.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5920.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13369,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5925.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5930.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5935.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13661,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5940.0,68.1,71.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19367,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5945.0,63.1,63.8,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15699,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5950.0,58.1,58.8,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49033,560.1,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5955.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19737,563.1999999999999,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5960.0,48.2,48.9,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32093,700.5,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5965.0,43.2,43.9,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46095,1731.2,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5970.0,38.2,38.7,0.1,0.2,0.975,-0.025,0.003,61,1422,0.003,1802,42391,558.9,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5975.0,33.3,33.8,0.2,0.25,0.967,-0.033,0.004,167,2402,0.004,6556,39960,2689.2,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5980.0,28.4,28.9,0.3,0.35,0.952,-0.048,0.006,69,3182,0.006,1675,44457,1046.4,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5985.0,23.6,24.0,0.45,0.5,0.924,-0.076,0.009,63,4153,0.009,4077,39247,3726.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5990.0,18.9,19.3,0.7,0.8,0.883,-0.117,0.014,112,9669,0.014,5562,54052,7943.599999999999,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,5995.0,14.4,14.8,1.2,1.25,0.817,-0.183,0.02,79,11500,0.02,1234,44258,2626.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6000.0,10.2,10.5,1.9,2.0,0.718,-0.282,0.028,613,20625,0.028,3818,84790,12406.8,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6005.0,6.5,6.7,3.2,3.3,0.571,-0.429,0.035,187,18279,0.035,1199,57245,4851.000000000001,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6010.0,3.7,3.8,5.3,5.5,0.402,-0.598,0.032,607,31103,0.032,5317,67177,18956.800000000003,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6015.0,1.9,1.95,8.4,8.8,0.252,-0.748,0.027,605,38939,0.027,1744,42183,6342.3,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6020.0,0.85,0.95,12.3,12.8,0.139,-0.861,0.018,910,65056,0.018,2574,39578,6271.199999999999,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6025.0,0.4,0.45,16.8,17.3,0.07,-0.93,0.011,714,64406,0.011,2176,26048,3179.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6030.0,0.15,0.25,21.6,22.1,0.035,-0.965,0.006,675,71699,0.006,2049,15197,1634.4,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6035.0,0.1,0.15,26.3,27.0,0.024,-0.976,0.004,535,52920,0.004,1658,8649,877.2,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6040.0,0.05,0.1,31.3,32.0,0.014,-0.986,0.002,882,65208,0.002,1830,6780,542.4000000000001,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6045.0,0.0,0.05,36.3,37.0,0.005,-0.995,0.001,392,50821,0.001,1761,3387,215.3,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6050.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,3852,60520,0.001,5680,4110,953.2,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6055.0,0.0,0.05,46.2,46.9,0.004,-0.996,0.001,4889,31486,0.001,984,1306,587.3000000000001,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6060.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,4976,34243,0.001,1274,1442,625.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6065.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,1178,22181,0.001,1042,954,222.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6070.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,1808,21259,0.0,872,982,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6075.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6080.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6085.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6090.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6095.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6100.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6105.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6110.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6115.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6120.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6125.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,79808.99999999999]
["2025-02-24T15:26:25.000000000",6007.72,6130.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79808.99999999999]
["2025-02-24T15:26:36.000000000",6006.35,5885.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5890.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5895.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5900.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5905.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5910.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5915.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5920.0,86.7,87.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13369,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5925.0,81.7,82.4,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5930.0,76.7,77.4,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5935.0,71.7,72.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13661,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5940.0,66.7,67.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19367,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5945.0,61.7,62.4,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15701,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5950.0,56.7,57.4,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49033,560.1,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5955.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19737,563.1999999999999,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5960.0,46.8,47.5,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32093,700.5,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5965.0,41.8,42.5,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46097,1731.2,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5970.0,36.9,37.5,0.15,0.2,0.976,-0.024,0.003,61,1422,0.003,1802,42391,558.9,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5975.0,32.0,32.5,0.2,0.3,0.967,-0.033,0.004,167,2402,0.004,6556,39960,2689.2,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5980.0,27.1,27.7,0.35,0.4,0.952,-0.05,0.006,69,3182,0.006,1675,44473,1046.4,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5985.0,22.3,22.8,0.55,0.6,0.924,-0.076,0.009,63,4153,0.009,4077,39253,3726.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5990.0,17.7,18.2,0.85,0.95,0.883,-0.117,0.014,112,9669,0.014,5562,54061,7943.599999999999,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,5995.0,13.2,13.7,1.4,1.45,0.819,-0.181,0.02,79,11500,0.02,1234,44288,2626.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6000.0,9.2,9.5,2.25,2.35,0.72,-0.28,0.027,613,20629,0.027,3818,84902,11963.7,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6005.0,5.7,6.0,3.7,3.9,0.576,-0.423,0.034,187,18284,0.035,1199,57277,4832.300000000001,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6010.0,3.2,3.3,6.1,6.3,0.406,-0.593,0.033,607,31151,0.032,5317,67227,19017.5,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6015.0,1.6,1.65,9.4,9.8,0.253,-0.747,0.027,605,38974,0.027,1744,42199,6342.3,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6020.0,0.7,0.8,13.5,14.0,0.138,-0.862,0.019,910,65136,0.019,2574,39618,6619.599999999999,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6025.0,0.3,0.4,18.1,18.6,0.07,-0.93,0.011,714,64506,0.011,2176,26048,3179.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6030.0,0.15,0.2,22.9,23.4,0.035,-0.965,0.006,675,71714,0.006,2049,15197,1634.4,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6035.0,0.05,0.15,27.7,28.4,0.02,-0.98,0.004,535,52924,0.004,1658,8649,877.2,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6040.0,0.05,0.1,32.7,33.4,0.014,-0.986,0.002,882,65209,0.002,1830,6780,542.4000000000001,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6045.0,0.0,0.05,37.7,38.4,0.005,-0.995,0.001,392,50821,0.001,1761,3387,215.3,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6050.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,3852,60520,0.001,5680,4110,953.2,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6055.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,4889,31486,0.001,984,1306,587.3000000000001,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6060.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,4976,34243,0.001,1274,1442,625.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6065.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,1178,22181,0.001,1042,954,222.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6070.0,0.0,0.05,62.5,63.3,0.004,-0.996,0.0,1808,21259,0.0,872,982,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6075.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6080.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6085.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6090.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6095.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6100.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6105.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6110.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6115.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6120.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6125.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,79756.3]
["2025-02-24T15:26:36.000000000",6006.35,6130.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79756.3]
["2025-02-24T15:26:48.000000000",6006.32,5885.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5890.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5895.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5900.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5905.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5910.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5915.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10510,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5920.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13369,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5925.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5930.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5935.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13661,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5940.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19367,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5945.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15701,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5950.0,56.8,57.5,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49033,560.1,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5955.0,51.8,52.5,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19737,563.1999999999999,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5960.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32093,700.5,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5965.0,41.8,42.4,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46097,1731.2,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5970.0,36.9,37.4,0.15,0.2,0.975,-0.025,0.003,61,1422,0.003,1802,42393,558.9,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5975.0,32.0,32.5,0.25,0.3,0.962,-0.038,0.005,167,2402,0.005,6556,39971,3361.5,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5980.0,27.1,27.6,0.35,0.4,0.946,-0.054,0.007,69,3182,0.007,1675,44496,1220.8,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5985.0,22.3,22.8,0.55,0.6,0.916,-0.084,0.01,63,4153,0.01,4077,39265,4140.000000000001,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5990.0,17.7,18.1,0.85,0.95,0.873,-0.127,0.014,112,9669,0.014,5562,54078,7943.599999999999,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,5995.0,13.2,13.6,1.4,1.5,0.804,-0.196,0.021,79,11500,0.021,1234,44294,2757.3,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6000.0,9.1,9.5,2.3,2.35,0.699,-0.301,0.028,613,20633,0.028,3818,84958,12406.8,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6005.0,5.7,5.9,3.8,3.9,0.552,-0.448,0.034,187,18293,0.034,1199,57294,4712.400000000001,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6010.0,3.2,3.3,6.1,6.4,0.384,-0.616,0.032,607,31167,0.032,5317,67240,18956.800000000003,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6015.0,1.55,1.65,9.4,9.8,0.233,-0.767,0.026,605,39041,0.026,1744,42207,6107.4,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6020.0,0.7,0.8,13.5,14.0,0.125,-0.875,0.018,910,65144,0.018,2574,39618,6271.199999999999,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6025.0,0.3,0.35,18.1,18.6,0.062,-0.938,0.01,714,64526,0.01,2176,26048,2890.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6030.0,0.15,0.2,22.9,23.5,0.034,-0.966,0.006,675,71716,0.006,2049,15207,1634.4,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6035.0,0.05,0.15,27.8,28.4,0.02,-0.98,0.003,535,52924,0.003,1658,8649,657.9000000000001,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6040.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,882,65313,0.002,1830,6780,542.4000000000001,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6045.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,392,50823,0.001,1761,3387,215.3,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6050.0,0.0,0.05,42.6,43.3,0.005,-0.995,0.001,3852,60521,0.001,5680,4110,953.2,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6055.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,4889,31486,0.001,984,1306,587.3000000000001,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6060.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,4976,34243,0.001,1274,1442,625.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6065.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,1178,22181,0.001,1042,954,222.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6070.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,1808,21259,0.0,872,982,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6075.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6080.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6085.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6090.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3296,12206,0.0,992,751,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6095.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6100.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6105.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6110.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6115.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6120.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6125.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80319.19999999998]
["2025-02-24T15:26:48.000000000",6006.32,6130.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80319.19999999998]
["2025-02-24T15:26:59.000000000",6006.29,5885.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5890.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5895.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5900.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5905.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5910.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5915.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5920.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13369,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5925.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5930.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5935.0,72.0,72.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13661,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5940.0,67.0,67.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19367,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5945.0,62.0,62.8,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15701,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5950.0,57.1,57.8,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49037,560.1,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5955.0,52.1,52.8,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19737,563.1999999999999,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5960.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32106,700.5,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5965.0,42.2,42.9,0.1,0.15,0.982,-0.018,0.002,22,1050,0.002,8634,46097,1731.2,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5970.0,37.3,37.9,0.15,0.2,0.975,-0.025,0.003,61,1423,0.003,1802,42397,558.9,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5975.0,32.4,33.0,0.2,0.25,0.964,-0.036,0.005,167,2402,0.005,6556,39974,3361.5,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5980.0,27.5,28.1,0.3,0.4,0.949,-0.051,0.006,69,3182,0.006,1675,44508,1046.4,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5985.0,22.7,23.3,0.5,0.55,0.923,-0.077,0.01,63,4153,0.01,4077,39312,4140.000000000001,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5990.0,18.0,18.6,0.8,0.9,0.876,-0.124,0.014,112,9671,0.014,5562,54103,7943.599999999999,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,5995.0,13.6,14.1,1.3,1.4,0.809,-0.191,0.021,79,11500,0.021,1234,44346,2757.3,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6000.0,9.4,9.9,2.15,2.2,0.706,-0.295,0.029,613,20634,0.029,3818,85004,12849.9,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6005.0,5.9,6.2,3.5,3.7,0.553,-0.448,0.036,187,18317,0.036,1199,57321,4989.599999999999,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6010.0,3.3,3.4,5.8,6.1,0.386,-0.614,0.031,607,31192,0.031,5317,67282,18364.4,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6015.0,1.65,1.7,9.1,9.5,0.236,-0.764,0.026,605,39099,0.026,1744,42219,6107.4,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6020.0,0.75,0.8,13.0,13.6,0.127,-0.873,0.018,910,65240,0.018,2574,39624,6271.199999999999,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6025.0,0.3,0.35,17.6,18.2,0.062,-0.938,0.01,714,64580,0.01,2176,26048,2890.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6030.0,0.15,0.2,22.5,23.0,0.034,-0.966,0.006,675,71731,0.006,2049,15207,1634.4,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6035.0,0.05,0.15,27.4,28.0,0.02,-0.98,0.003,535,52926,0.003,1658,8649,657.9000000000001,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6040.0,0.05,0.1,32.3,33.0,0.014,-0.986,0.002,882,65313,0.002,1830,6785,542.4000000000001,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6045.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,392,50823,0.001,1761,3387,215.3,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6050.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,3852,60521,0.001,5680,4110,953.2,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6055.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,4889,31486,0.001,984,1306,587.3000000000001,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6060.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,4976,34243,0.001,1274,1442,625.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6065.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,1178,22181,0.001,1042,954,222.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6070.0,0.0,0.05,62.3,62.9,0.004,-0.997,0.0,1808,21259,0.0,872,982,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6075.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6080.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6085.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6090.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6095.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6100.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6105.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6110.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6115.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6120.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6125.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80272.69999999998]
["2025-02-24T15:26:59.000000000",6006.29,6130.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5885.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5890.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5895.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5900.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5905.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5910.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5915.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5920.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5925.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5930.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5935.0,71.5,72.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13661,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5940.0,66.5,67.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19367,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5945.0,61.5,62.2,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15702,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5950.0,56.6,57.3,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49037,560.1,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5955.0,51.6,52.3,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19737,563.1999999999999,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5960.0,46.6,47.6,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32108,700.5,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5965.0,41.6,42.3,0.1,0.15,0.982,-0.018,0.002,22,1050,0.002,8634,46097,1731.2,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5970.0,36.7,37.3,0.15,0.2,0.975,-0.025,0.003,61,1423,0.003,1802,42397,558.9,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5975.0,31.8,32.4,0.25,0.3,0.964,-0.036,0.005,167,2402,0.005,6556,39974,3361.5,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5980.0,26.9,27.5,0.35,0.4,0.949,-0.051,0.006,69,3182,0.006,1675,44555,1046.4,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5985.0,22.2,22.7,0.55,0.6,0.923,-0.077,0.01,63,4174,0.01,4077,39362,4140.000000000001,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5990.0,17.5,18.0,0.9,0.95,0.876,-0.124,0.014,112,9671,0.014,5562,54138,7943.599999999999,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,5995.0,13.1,13.5,1.45,1.5,0.809,-0.191,0.021,79,11501,0.021,1234,44401,2757.3,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6000.0,9.0,9.4,2.3,2.4,0.706,-0.295,0.029,613,20643,0.029,3818,85165,12849.9,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6005.0,5.6,5.8,3.8,4.0,0.553,-0.448,0.036,187,18355,0.036,1199,57350,4989.599999999999,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6010.0,3.1,3.2,6.2,6.4,0.386,-0.614,0.031,607,31229,0.031,5317,67378,18364.4,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6015.0,1.55,1.6,9.5,9.9,0.236,-0.764,0.026,605,39167,0.026,1744,42237,6107.4,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6020.0,0.7,0.75,13.7,14.1,0.127,-0.873,0.018,910,65280,0.018,2574,39631,6271.199999999999,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6025.0,0.3,0.35,18.2,18.8,0.062,-0.938,0.01,714,64648,0.01,2176,26048,2890.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6030.0,0.15,0.2,23.1,23.6,0.034,-0.966,0.006,675,71819,0.006,2049,15210,1634.4,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6035.0,0.05,0.15,27.9,28.6,0.02,-0.98,0.003,535,53020,0.003,1658,8649,657.9000000000001,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6040.0,0.05,0.1,32.9,33.5,0.014,-0.986,0.002,882,65372,0.002,1830,6785,542.4000000000001,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6045.0,0.0,0.05,37.8,38.5,0.005,-0.995,0.001,392,50833,0.001,1761,3387,215.3,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6050.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,3852,60521,0.001,5680,4111,953.2,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6055.0,0.0,0.05,47.8,48.6,0.004,-0.996,0.001,4889,31486,0.001,984,1307,587.3000000000001,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6060.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,4976,34244,0.001,1274,1442,625.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6065.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,1178,22182,0.001,1042,954,222.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6070.0,0.0,0.05,62.8,63.5,0.004,-0.997,0.0,1808,21259,0.0,872,983,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6075.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6080.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6085.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6090.0,0.0,0.05,82.1,83.5,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6095.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6100.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6105.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6110.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6115.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6120.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6125.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80272.69999999998]
["2025-02-24T15:27:10.000000000",6005.81,6130.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80272.69999999998]
["2025-02-24T15:27:21.000000000",6006.8,5885.0,122.2,123.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5890.0,117.2,118.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5895.0,112.2,113.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5900.0,107.2,108.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5905.0,102.2,103.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5910.0,97.2,98.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5915.0,92.2,93.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5920.0,87.2,88.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5925.0,82.2,83.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5930.0,77.2,78.0,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5935.0,69.0,73.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13662,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5940.0,64.1,68.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19367,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5945.0,61.7,63.0,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15702,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5950.0,57.3,58.0,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49037,560.1,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5955.0,52.3,53.0,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19737,563.1999999999999,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5960.0,47.3,48.0,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32108,700.5,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5965.0,42.3,43.1,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46097,1731.2,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5970.0,37.4,38.0,0.15,0.2,0.975,-0.025,0.003,61,1423,0.003,1802,42398,558.9,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5975.0,32.5,33.0,0.2,0.25,0.967,-0.033,0.004,167,2402,0.004,6556,39976,2689.2,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5980.0,27.6,28.1,0.3,0.35,0.952,-0.048,0.006,69,3182,0.006,1675,44558,1046.4,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5985.0,22.9,23.3,0.5,0.55,0.926,-0.074,0.009,63,4174,0.009,4077,39368,3726.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5990.0,18.2,18.6,0.8,0.85,0.885,-0.118,0.014,112,9674,0.014,5562,54161,7943.599999999999,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,5995.0,13.6,14.1,1.3,1.35,0.822,-0.181,0.02,79,11503,0.02,1234,44431,2626.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6000.0,9.5,9.9,2.1,2.2,0.721,-0.279,0.028,613,20655,0.028,3818,85251,12406.8,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6005.0,6.0,6.1,3.5,3.6,0.572,-0.428,0.036,187,18409,0.036,1199,57398,4989.599999999999,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6010.0,3.3,3.4,5.8,5.9,0.403,-0.597,0.031,607,31278,0.031,5317,67429,18364.4,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6015.0,1.65,1.75,9.0,9.3,0.25,-0.75,0.027,605,39228,0.027,1744,42264,6342.3,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6020.0,0.75,0.8,13.0,13.5,0.137,-0.863,0.018,910,65296,0.018,2574,39632,6271.199999999999,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6025.0,0.3,0.4,17.6,18.1,0.07,-0.93,0.011,714,64712,0.011,2176,26052,3179.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6030.0,0.15,0.2,22.4,22.8,0.035,-0.965,0.006,675,71847,0.006,2049,15210,1634.4,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6035.0,0.05,0.15,27.2,27.9,0.016,-0.984,0.003,535,53085,0.003,1658,8649,657.9000000000001,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6040.0,0.05,0.1,32.1,32.9,0.014,-0.986,0.002,882,65373,0.002,1830,6785,542.4000000000001,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6045.0,0.0,0.05,37.1,37.8,0.005,-0.995,0.001,392,50867,0.001,1761,3387,215.3,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6050.0,0.0,0.05,42.1,42.8,0.005,-0.995,0.001,3852,60522,0.001,5680,4112,953.2,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6055.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,4889,31488,0.001,984,1307,587.3000000000001,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6060.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,4976,34244,0.001,1274,1442,625.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6065.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,1178,22182,0.001,1042,954,222.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6070.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,1808,21259,0.0,872,983,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6075.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6080.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6085.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6090.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6095.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6100.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6105.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6110.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6115.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6120.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6125.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,79135.89999999998]
["2025-02-24T15:27:21.000000000",6006.8,6130.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79135.89999999998]
["2025-02-24T15:27:32.000000000",6006.87,5885.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5890.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5895.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5900.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5905.0,102.2,102.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5910.0,97.2,97.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5915.0,92.2,92.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5920.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5925.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5930.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5935.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13662,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5940.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19367,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5945.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15702,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5950.0,57.3,57.9,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49037,560.1,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5955.0,52.2,52.9,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19737,563.1999999999999,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5960.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32108,700.5,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5965.0,42.3,42.9,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46097,1731.2,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5970.0,37.4,37.9,0.1,0.2,0.981,-0.019,0.003,61,1423,0.003,1802,42400,558.9,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5975.0,32.5,33.0,0.2,0.25,0.967,-0.033,0.004,167,2402,0.004,6556,39976,2689.2,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5980.0,27.6,28.1,0.3,0.35,0.952,-0.048,0.006,69,3182,0.006,1675,44559,1046.4,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5985.0,22.8,23.2,0.5,0.55,0.924,-0.076,0.009,63,4175,0.009,4077,39368,3726.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5990.0,18.1,18.5,0.8,0.85,0.883,-0.118,0.014,112,9674,0.014,5562,54165,7943.599999999999,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,5995.0,13.6,14.0,1.25,1.35,0.818,-0.183,0.02,79,11504,0.02,1234,44484,2626.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6000.0,9.4,9.8,2.05,2.15,0.717,-0.279,0.028,613,20656,0.027,3818,85296,12025.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6005.0,5.9,6.2,3.4,3.6,0.57,-0.431,0.036,187,18416,0.035,1199,57439,4869.700000000001,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6010.0,3.3,3.4,5.7,5.9,0.398,-0.597,0.033,607,31297,0.034,5317,67464,20080.9,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6015.0,1.6,1.75,9.0,9.4,0.244,-0.753,0.027,605,39255,0.028,1744,42269,6516.7,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6020.0,0.75,0.8,13.1,13.5,0.132,-0.867,0.018,910,65311,0.019,2574,39633,6528.6,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6025.0,0.3,0.4,17.6,18.1,0.067,-0.933,0.011,714,64712,0.011,2176,26062,3179.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6030.0,0.15,0.2,22.5,22.9,0.035,-0.965,0.006,675,71868,0.006,2049,15221,1634.4,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6035.0,0.05,0.1,27.3,27.9,0.016,-0.984,0.003,535,53098,0.003,1658,8649,657.9000000000001,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6040.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,882,65373,0.002,1830,6785,542.4000000000001,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6045.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,392,50867,0.001,1761,3387,215.3,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6050.0,0.0,0.05,42.2,42.9,0.005,-0.995,0.001,3852,60522,0.001,5680,4112,953.2,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6055.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,4889,31488,0.001,984,1307,587.3000000000001,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6060.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,4976,34244,0.001,1274,1442,625.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6065.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,1178,22182,0.001,1042,954,222.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6070.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,1808,21259,0.0,872,983,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6075.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6080.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2311,16590,0.0,1204,722,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6085.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6090.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6095.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6100.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6105.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6110.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6115.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6120.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6125.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80782.5]
["2025-02-24T15:27:32.000000000",6006.87,6130.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5885.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5890.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5895.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5900.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5905.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5910.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5915.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5920.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5925.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5930.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5935.0,72.5,73.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13662,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5940.0,67.5,68.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19367,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5945.0,62.5,63.3,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15742,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5950.0,57.6,58.3,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49037,560.1,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5955.0,52.6,53.3,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19737,563.1999999999999,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5960.0,47.6,48.3,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32108,700.5,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5965.0,42.6,43.3,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46098,1731.2,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5970.0,37.7,38.2,0.1,0.15,0.981,-0.019,0.003,61,1423,0.003,1802,42437,558.9,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5975.0,32.7,33.3,0.2,0.25,0.967,-0.033,0.004,167,2402,0.004,6556,39976,2689.2,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5980.0,27.8,28.4,0.3,0.35,0.952,-0.048,0.006,69,3182,0.006,1675,44560,1046.4,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5985.0,23.0,23.5,0.45,0.5,0.924,-0.076,0.009,63,4175,0.009,4077,39381,3726.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5990.0,18.4,18.8,0.75,0.8,0.883,-0.118,0.014,112,9674,0.014,5562,54171,7943.599999999999,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,5995.0,13.8,14.3,1.2,1.3,0.818,-0.183,0.02,79,11504,0.02,1234,44504,2626.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6000.0,9.6,10.0,2.0,2.05,0.717,-0.279,0.028,613,20667,0.027,3818,85331,12025.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6005.0,6.1,6.3,3.3,3.5,0.57,-0.431,0.036,187,18423,0.035,1199,57449,4869.700000000001,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6010.0,3.4,3.5,5.5,5.8,0.398,-0.597,0.033,607,31321,0.034,5317,67486,20080.9,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6015.0,1.7,1.75,8.7,9.1,0.244,-0.753,0.027,605,39262,0.028,1744,42275,6516.7,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6020.0,0.75,0.8,12.8,13.2,0.132,-0.867,0.018,910,65344,0.019,2574,39633,6528.6,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6025.0,0.35,0.4,17.3,17.8,0.067,-0.933,0.011,714,64724,0.011,2176,26065,3179.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6030.0,0.15,0.2,22.1,22.7,0.035,-0.965,0.006,675,71900,0.006,2049,15223,1634.4,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6035.0,0.05,0.1,26.9,27.6,0.016,-0.984,0.003,535,53129,0.003,1658,8649,657.9000000000001,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6040.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,882,65376,0.002,1830,6785,542.4000000000001,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6045.0,0.0,0.05,36.8,37.5,0.005,-0.995,0.001,392,50868,0.001,1761,3387,215.3,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6050.0,0.0,0.05,41.8,42.5,0.005,-0.995,0.001,3852,60522,0.001,5680,4112,953.2,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6055.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,4889,31488,0.001,984,1307,587.3000000000001,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6060.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,4976,34244,0.001,1274,1443,625.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6065.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,1178,22182,0.001,1042,954,222.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6070.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1808,21259,0.0,872,983,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6075.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6080.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2311,16590,0.0,1204,723,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6085.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6090.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6095.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6100.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6105.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6110.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6115.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6120.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6125.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80782.5]
["2025-02-24T15:27:43.000000000",6006.9,6130.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80782.5]
["2025-02-24T15:27:55.000000000",6006.76,5885.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5890.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5895.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5900.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5905.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5910.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5915.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5920.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5925.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5930.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5935.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13662,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5940.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19367,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5945.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15744,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5950.0,57.5,58.1,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49043,560.1,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5955.0,52.5,53.2,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19737,563.1999999999999,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5960.0,47.6,48.1,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32113,700.5,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5965.0,42.6,43.2,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46100,1731.2,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5970.0,37.6,38.2,0.1,0.15,0.981,-0.019,0.003,61,1423,0.003,1802,42443,558.9,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5975.0,32.7,33.2,0.2,0.25,0.967,-0.033,0.004,167,2402,0.004,6556,39979,2689.2,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5980.0,27.8,28.3,0.3,0.35,0.952,-0.048,0.006,69,3182,0.006,1675,44570,1046.4,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5985.0,23.0,23.5,0.45,0.5,0.929,-0.071,0.009,63,4175,0.009,4077,39402,3726.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5990.0,18.3,18.8,0.75,0.8,0.887,-0.113,0.013,112,9674,0.013,5562,54182,7376.2,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,5995.0,13.8,14.2,1.2,1.3,0.825,-0.175,0.02,79,11504,0.02,1234,44514,2626.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6000.0,9.6,10.0,2.0,2.05,0.727,-0.273,0.028,613,20667,0.028,3818,85364,12406.8,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6005.0,6.0,6.3,3.3,3.5,0.579,-0.421,0.036,187,18428,0.036,1199,57467,4989.599999999999,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6010.0,3.4,3.5,5.5,5.8,0.407,-0.593,0.032,607,31328,0.032,5317,67495,18956.800000000003,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6015.0,1.65,1.75,8.8,9.0,0.25,-0.75,0.027,605,39280,0.027,1744,42276,6342.3,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6020.0,0.75,0.8,12.8,13.2,0.136,-0.864,0.019,910,65356,0.019,2574,39633,6619.599999999999,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6025.0,0.3,0.4,17.4,17.9,0.07,-0.93,0.011,714,64728,0.011,2176,26074,3179.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6030.0,0.15,0.2,22.1,22.6,0.035,-0.965,0.006,675,71902,0.006,2049,15223,1634.4,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6035.0,0.1,0.15,27.0,27.6,0.016,-0.984,0.003,535,53146,0.003,1658,8649,657.9000000000001,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6040.0,0.05,0.1,32.0,32.6,0.014,-0.986,0.002,882,65376,0.002,1830,6785,542.4000000000001,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6045.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,392,50877,0.001,1761,3387,215.3,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6050.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,3852,60522,0.001,5680,4112,953.2,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6055.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,4889,31488,0.001,984,1307,587.3000000000001,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6060.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,4976,34244,0.001,1274,1443,625.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6065.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,1178,22182,0.001,1042,954,222.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6070.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,1808,21259,0.0,872,983,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6075.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6080.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2311,16590,0.0,1204,723,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6085.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6090.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6095.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6100.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6105.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6110.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6115.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6120.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1719,3566,0.0,683,317,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6125.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,79509.29999999999]
["2025-02-24T15:27:55.000000000",6006.76,6130.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79509.29999999999]
["2025-02-24T15:28:06.000000000",6006.62,5885.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5890.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5895.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5900.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5905.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5910.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5915.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5920.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5925.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5930.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5935.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13662,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5940.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19368,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5945.0,62.4,63.1,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15746,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5950.0,57.4,58.1,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49052,560.1,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5955.0,52.4,53.1,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19737,563.1999999999999,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5960.0,47.4,48.1,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32113,700.5,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5965.0,42.5,43.2,0.1,0.15,0.983,-0.017,0.002,22,1050,0.002,8634,46103,1731.2,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5970.0,37.6,38.2,0.1,0.2,0.981,-0.019,0.003,61,1423,0.003,1802,42445,558.9,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5975.0,32.6,33.2,0.2,0.25,0.967,-0.033,0.004,167,2402,0.004,6556,39979,2689.2,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5980.0,27.7,28.3,0.3,0.35,0.952,-0.048,0.006,69,3182,0.006,1675,44572,1046.4,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5985.0,22.9,23.5,0.45,0.5,0.927,-0.073,0.009,63,4175,0.009,4077,39404,3726.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5990.0,18.2,18.7,0.75,0.8,0.885,-0.115,0.014,112,9674,0.014,5562,54195,7943.599999999999,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,5995.0,13.7,14.2,1.2,1.3,0.821,-0.179,0.02,79,11504,0.02,1234,44526,2626.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6000.0,9.5,9.9,2.0,2.1,0.722,-0.28,0.028,613,20677,0.028,3818,85383,12406.8,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6005.0,6.0,6.2,3.3,3.5,0.573,-0.427,0.035,187,18440,0.035,1199,57502,4851.000000000001,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6010.0,3.3,3.4,5.6,5.8,0.401,-0.599,0.033,607,31346,0.033,5317,67502,19549.2,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6015.0,1.65,1.7,8.8,9.2,0.244,-0.756,0.027,605,39370,0.027,1744,42280,6342.3,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6020.0,0.7,0.8,12.9,13.3,0.133,-0.87,0.019,910,65387,0.018,2574,39638,6362.199999999999,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6025.0,0.3,0.35,17.4,17.9,0.064,-0.936,0.011,714,64729,0.011,2176,26078,3179.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6030.0,0.15,0.2,22.3,22.7,0.035,-0.965,0.006,675,71913,0.006,2049,15275,1634.4,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6035.0,0.1,0.15,27.0,27.7,0.024,-0.976,0.004,535,53165,0.004,1658,8649,877.2,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6040.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,882,65386,0.002,1830,6785,542.4000000000001,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6045.0,0.0,0.05,37.0,37.7,0.005,-0.995,0.001,392,50911,0.001,1761,3387,215.3,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6050.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,3852,60532,0.001,5680,4112,953.2,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6055.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,4889,31488,0.001,984,1307,587.3000000000001,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6060.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,4976,34244,0.001,1274,1443,625.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6065.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1178,22182,0.001,1042,954,222.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6070.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1808,21259,0.0,872,983,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6075.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6080.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2311,16590,0.0,1204,723,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6085.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6090.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6095.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6100.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6105.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6110.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6115.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6120.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1719,3566,0.0,683,319,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6125.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80492.39999999998]
["2025-02-24T15:28:06.000000000",6006.62,6130.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80492.39999999998]
["2025-02-24T15:28:17.000000000",6006.2,5885.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5890.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5895.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5900.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5905.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5910.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5915.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5920.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5925.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5930.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5935.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13662,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5940.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19369,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5945.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15748,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5950.0,56.8,57.4,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49052,560.1,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5955.0,51.7,52.4,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19737,563.1999999999999,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5960.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32113,700.5,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5965.0,41.8,42.4,0.1,0.15,0.982,-0.018,0.002,22,1050,0.002,8634,46106,1731.2,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5970.0,36.9,37.4,0.15,0.2,0.975,-0.025,0.003,61,1423,0.003,1802,42448,558.9,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5975.0,32.0,32.5,0.2,0.25,0.961,-0.039,0.005,167,2402,0.005,6556,39987,3361.5,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5980.0,27.1,27.6,0.35,0.4,0.946,-0.054,0.007,69,3182,0.007,1675,44575,1220.8,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5985.0,22.3,22.8,0.5,0.55,0.918,-0.082,0.01,63,4175,0.01,4077,39425,4140.000000000001,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5990.0,17.6,18.1,0.8,0.9,0.871,-0.129,0.015,112,9677,0.015,5562,54219,8511.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,5995.0,13.2,13.6,1.3,1.4,0.804,-0.196,0.021,79,11504,0.021,1234,44538,2757.3,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6000.0,9.1,9.4,2.15,2.25,0.696,-0.304,0.029,613,20678,0.029,3818,85417,12849.9,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6005.0,5.6,5.8,3.6,3.8,0.542,-0.458,0.035,187,18446,0.035,1199,57551,4851.000000000001,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6010.0,3.0,3.2,6.0,6.2,0.37,-0.63,0.033,607,31393,0.033,5317,67518,19549.2,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6015.0,1.5,1.55,9.3,9.7,0.219,-0.781,0.026,605,39468,0.026,1744,42280,6107.4,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6020.0,0.65,0.7,13.5,13.9,0.113,-0.887,0.017,910,65428,0.017,2574,39642,5922.8,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6025.0,0.3,0.35,18.1,18.6,0.055,-0.945,0.009,714,64739,0.009,2176,26088,2601.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6030.0,0.15,0.2,22.9,23.4,0.034,-0.966,0.006,675,71942,0.006,2049,15276,1634.4,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6035.0,0.05,0.1,27.8,28.4,0.016,-0.984,0.003,535,53167,0.003,1658,8659,657.9000000000001,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6040.0,0.05,0.1,32.7,33.3,0.014,-0.986,0.002,882,65388,0.002,1830,6785,542.4000000000001,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6045.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,392,50911,0.001,1761,3387,215.3,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6050.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,3852,60552,0.001,5680,4116,953.2,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6055.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,4889,31488,0.001,984,1307,587.3000000000001,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6060.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,4976,34244,0.001,1274,1443,625.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6065.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,1178,22182,0.001,1042,954,222.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6070.0,0.0,0.05,62.7,63.4,0.003,-0.996,0.0,1808,21259,0.0,872,983,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6075.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6080.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2311,16590,0.0,1204,723,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6085.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6090.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6095.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6100.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6105.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6110.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6115.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6120.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1719,3566,0.0,683,319,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6125.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,81423.29999999999]
["2025-02-24T15:28:17.000000000",6006.2,6130.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5885.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5890.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5895.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5900.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5905.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5910.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5915.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5920.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5925.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5930.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5935.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13662,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5940.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19369,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5945.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15748,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5950.0,56.3,56.9,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49053,560.1,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5955.0,51.3,52.0,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19737,563.1999999999999,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5960.0,46.3,47.0,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32113,700.5,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5965.0,41.4,42.0,0.1,0.15,0.982,-0.018,0.002,22,1050,0.002,8634,46108,1731.2,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5970.0,36.4,37.0,0.15,0.2,0.975,-0.025,0.003,61,1423,0.003,1802,42456,558.9,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5975.0,31.5,32.1,0.25,0.3,0.961,-0.039,0.005,167,2402,0.005,6556,39989,3361.5,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5980.0,26.7,27.2,0.35,0.4,0.946,-0.054,0.007,69,3182,0.007,1675,44593,1220.8,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5985.0,21.9,22.4,0.55,0.6,0.918,-0.082,0.01,63,4175,0.01,4077,39434,4140.000000000001,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5990.0,17.3,17.7,0.9,0.95,0.871,-0.129,0.015,112,9677,0.015,5562,54235,8511.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,5995.0,12.8,13.2,1.4,1.5,0.804,-0.196,0.021,79,11504,0.021,1234,44557,2757.3,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6000.0,8.8,9.0,2.3,2.4,0.696,-0.304,0.029,613,20679,0.029,3818,85454,12849.9,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6005.0,5.4,5.6,3.9,4.0,0.542,-0.458,0.035,187,18469,0.035,1199,57587,4851.000000000001,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6010.0,2.9,3.1,6.3,6.5,0.37,-0.63,0.033,607,31440,0.033,5317,67526,19549.2,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6015.0,1.4,1.5,9.7,10.1,0.219,-0.781,0.026,605,39481,0.026,1744,42288,6107.4,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6020.0,0.6,0.7,13.9,14.3,0.113,-0.887,0.017,910,65483,0.017,2574,39648,5922.8,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6025.0,0.25,0.35,18.5,19.0,0.055,-0.945,0.009,714,64746,0.009,2176,26088,2601.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6030.0,0.15,0.2,23.3,23.8,0.034,-0.966,0.006,675,71954,0.006,2049,15277,1634.4,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6035.0,0.05,0.1,28.2,28.8,0.016,-0.984,0.003,535,53170,0.003,1658,8659,657.9000000000001,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6040.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,882,65391,0.002,1830,6785,542.4000000000001,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6045.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,392,50911,0.001,1761,3387,215.3,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6050.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,3852,60552,0.001,5680,4116,953.2,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6055.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,4889,31488,0.001,984,1307,587.3000000000001,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6060.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,4976,34244,0.001,1274,1443,625.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6065.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,1178,22182,0.001,1042,954,222.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6070.0,0.0,0.05,63.1,63.8,0.003,-0.996,0.0,1808,21259,0.0,872,983,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6075.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6080.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2311,16590,0.0,1204,723,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6085.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6090.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6095.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6100.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6105.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6110.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6115.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6120.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1719,3566,0.0,683,319,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6125.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,81423.29999999999]
["2025-02-24T15:28:28.000000000",6006.06,6130.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81423.29999999999]
["2025-02-24T15:28:39.000000000",6005.33,5885.0,117.6,121.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5890.0,113.2,116.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5895.0,107.2,111.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5900.0,104.8,106.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5905.0,97.8,101.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5910.0,94.7,96.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5915.0,87.8,91.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5920.0,82.8,86.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5925.0,77.8,81.5,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5930.0,74.7,76.5,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5935.0,68.1,71.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13662,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5940.0,62.8,66.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19369,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5945.0,60.5,61.5,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15748,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5950.0,55.5,56.5,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49053,560.1,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5955.0,50.5,51.6,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19743,563.1999999999999,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5960.0,45.5,46.6,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32117,700.5,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5965.0,40.6,41.6,0.1,0.15,0.982,-0.018,0.002,22,1050,0.002,8634,46110,1731.2,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5970.0,36.0,36.6,0.15,0.2,0.975,-0.025,0.003,61,1423,0.003,1802,42457,558.9,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5975.0,31.1,31.6,0.25,0.3,0.961,-0.039,0.005,167,2402,0.005,6556,39997,3361.5,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5980.0,26.2,26.8,0.4,0.45,0.946,-0.054,0.007,69,3182,0.007,1675,44607,1220.8,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5985.0,21.5,22.0,0.6,0.65,0.917,-0.083,0.01,63,4175,0.01,4077,39467,4140.000000000001,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5990.0,16.8,17.3,0.95,1.05,0.871,-0.129,0.015,112,9677,0.015,5562,54284,8511.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,5995.0,12.4,12.9,1.5,1.6,0.8,-0.2,0.021,79,11506,0.021,1234,44608,2757.3,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6000.0,8.5,8.7,2.45,2.55,0.691,-0.307,0.029,613,20696,0.029,3818,85575,12849.9,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6005.0,5.2,5.4,4.1,4.3,0.539,-0.461,0.035,187,18506,0.035,1199,57640,4851.000000000001,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6010.0,2.8,2.85,6.6,6.9,0.368,-0.631,0.033,607,31542,0.032,5317,67574,19017.5,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6015.0,1.3,1.4,10.0,10.5,0.218,-0.782,0.026,605,39574,0.026,1744,42292,6107.4,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6020.0,0.6,0.65,14.3,14.7,0.113,-0.885,0.017,910,65519,0.017,2574,39692,5922.8,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6025.0,0.25,0.3,18.9,19.5,0.055,-0.945,0.009,714,64759,0.009,2176,26129,2601.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6030.0,0.1,0.2,23.8,24.3,0.034,-0.966,0.006,675,71967,0.006,2049,15277,1634.4,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6035.0,0.05,0.1,28.6,29.6,0.016,-0.984,0.003,535,53187,0.003,1658,8668,657.9000000000001,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6040.0,0.05,0.1,33.5,34.6,0.014,-0.986,0.002,882,65391,0.002,1830,6785,542.4000000000001,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6045.0,0.0,0.05,38.5,39.6,0.005,-0.995,0.001,392,50915,0.001,1761,3387,215.3,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6050.0,0.0,0.05,43.5,44.6,0.005,-0.995,0.001,3852,60553,0.001,5680,4116,953.2,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6055.0,0.0,0.05,48.5,49.6,0.004,-0.996,0.001,4889,31488,0.001,984,1307,587.3000000000001,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6060.0,0.0,0.05,53.5,54.6,0.004,-0.996,0.001,4976,34244,0.001,1274,1443,625.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6065.0,0.0,0.05,58.5,59.6,0.004,-0.996,0.001,1178,22182,0.001,1042,954,222.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6070.0,0.0,0.05,63.4,64.6,0.003,-0.997,0.0,1808,21260,0.0,872,983,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6075.0,0.0,0.05,68.4,72.2,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6080.0,0.0,0.05,73.4,77.2,0.003,-0.997,0.0,2311,16590,0.0,1204,723,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6085.0,0.0,0.05,78.4,82.2,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6090.0,0.0,0.05,83.4,86.9,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6095.0,0.0,0.05,88.4,92.2,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6100.0,0.0,0.05,93.4,96.9,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6105.0,0.0,0.05,98.4,101.9,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6110.0,0.0,0.05,103.4,107.2,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6115.0,0.0,0.05,108.4,111.9,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6120.0,0.0,0.05,113.4,116.9,0.002,-0.998,0.0,1719,3566,0.0,683,319,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6125.0,0.0,0.05,118.4,121.8,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80891.59999999999]
["2025-02-24T15:28:39.000000000",6005.33,6130.0,0.0,0.05,123.4,126.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80891.59999999999]
["2025-02-24T15:28:51.000000000",6005.26,5885.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5890.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5895.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5900.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5905.0,100.6,101.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5910.0,95.6,96.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5915.0,90.6,91.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5920.0,85.6,86.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5925.0,80.6,81.4,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5930.0,75.6,76.4,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5935.0,70.5,74.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13662,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5940.0,65.5,69.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19370,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5945.0,60.5,61.9,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15748,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5950.0,55.7,56.4,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49054,560.1,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5955.0,50.7,51.5,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19743,563.1999999999999,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5960.0,45.7,46.5,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32121,700.5,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5965.0,40.7,41.5,0.1,0.15,0.982,-0.018,0.002,22,1050,0.002,8634,46110,1731.2,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5970.0,35.8,36.4,0.15,0.2,0.975,-0.025,0.003,61,1423,0.003,1802,42457,558.9,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5975.0,30.9,31.5,0.25,0.3,0.961,-0.039,0.005,167,2402,0.005,6556,39998,3361.5,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5980.0,26.1,26.6,0.4,0.45,0.94,-0.06,0.007,69,3182,0.007,1675,44639,1220.8,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5985.0,21.3,21.8,0.6,0.65,0.912,-0.088,0.01,63,4195,0.01,4077,39509,4140.000000000001,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5990.0,16.7,17.2,0.95,1.05,0.862,-0.138,0.015,112,9677,0.015,5562,54294,8511.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,5995.0,12.3,12.7,1.55,1.6,0.789,-0.211,0.022,79,11528,0.022,1234,44685,2888.6,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6000.0,8.4,8.6,2.5,2.6,0.678,-0.322,0.03,613,20717,0.03,3818,85654,13293.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6005.0,5.1,5.3,4.1,4.3,0.521,-0.479,0.036,187,18511,0.036,1199,57707,4989.599999999999,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6010.0,2.7,2.8,6.7,7.0,0.353,-0.647,0.032,607,31597,0.032,5317,67589,18956.800000000003,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6015.0,1.25,1.35,10.2,10.6,0.208,-0.792,0.025,605,39637,0.025,1744,42305,5872.5,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6020.0,0.55,0.6,14.4,14.9,0.108,-0.892,0.016,910,65626,0.016,2574,39700,5574.4,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6025.0,0.25,0.3,19.1,19.6,0.054,-0.946,0.009,714,64771,0.009,2176,26130,2601.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6030.0,0.1,0.15,23.9,24.5,0.026,-0.974,0.005,675,72011,0.005,2049,15284,1362.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6035.0,0.05,0.1,28.7,29.5,0.016,-0.984,0.003,535,53189,0.003,1658,8669,657.9000000000001,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6040.0,0.05,0.1,33.7,34.5,0.006,-0.994,0.001,882,65398,0.001,1830,6785,271.20000000000005,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6045.0,0.0,0.05,38.6,39.4,0.005,-0.995,0.001,392,50915,0.001,1761,3387,215.3,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6050.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,3852,60553,0.001,5680,4116,953.2,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6055.0,0.0,0.05,48.6,49.4,0.004,-0.996,0.001,4889,31488,0.001,984,1307,587.3000000000001,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6060.0,0.0,0.05,53.6,54.4,0.004,-0.996,0.001,4976,34244,0.001,1274,1443,625.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6065.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,1178,22182,0.001,1042,954,222.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6070.0,0.0,0.05,63.6,64.4,0.003,-0.997,0.0,1808,21260,0.0,872,983,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6075.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6080.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,2311,16590,0.0,1204,723,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6085.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6090.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6095.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6100.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6105.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6110.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6115.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6120.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1719,3566,0.0,683,319,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6125.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80417.0]
["2025-02-24T15:28:51.000000000",6005.26,6130.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80417.0]
["2025-02-24T15:29:02.000000000",6005.35,5885.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5890.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5895.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5900.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5905.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5910.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5915.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5920.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5925.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5930.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5935.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13662,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5940.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19370,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5945.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15748,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5950.0,55.8,56.4,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49057,560.1,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5955.0,50.8,51.4,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19743,563.1999999999999,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5960.0,45.8,46.4,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32121,700.5,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5965.0,40.9,41.4,0.1,0.15,0.982,-0.018,0.002,22,1050,0.002,8634,46111,1731.2,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5970.0,35.9,36.4,0.15,0.2,0.975,-0.025,0.003,61,1423,0.003,1802,42458,558.9,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5975.0,31.0,31.5,0.25,0.3,0.961,-0.039,0.005,167,2402,0.005,6556,39998,3361.5,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5980.0,26.2,26.7,0.35,0.4,0.945,-0.055,0.007,69,3182,0.007,1675,44640,1220.8,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5985.0,21.4,21.8,0.55,0.65,0.916,-0.085,0.01,63,4196,0.01,4077,39525,4140.000000000001,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5990.0,16.8,17.2,0.9,1.0,0.865,-0.135,0.016,112,9677,0.016,5562,54346,9078.4,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,5995.0,12.4,12.7,1.5,1.55,0.79,-0.21,0.022,79,11528,0.022,1234,44727,2888.6,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6000.0,8.4,8.7,2.45,2.5,0.677,-0.322,0.031,613,20726,0.031,3818,85807,13736.1,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6005.0,5.1,5.3,4.0,4.2,0.514,-0.486,0.037,187,18557,0.037,1199,57775,5128.2,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6010.0,2.7,2.8,6.6,6.8,0.347,-0.653,0.031,607,31660,0.031,5317,67665,18364.4,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6015.0,1.25,1.35,10.1,10.5,0.202,-0.798,0.024,605,39670,0.024,1744,42348,5637.6,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6020.0,0.55,0.6,14.4,14.8,0.104,-0.896,0.016,910,65846,0.016,2574,39710,5574.4,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6025.0,0.25,0.3,19.0,19.5,0.054,-0.946,0.009,714,64785,0.009,2176,26130,2601.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6030.0,0.1,0.15,23.9,24.4,0.026,-0.974,0.005,675,72014,0.005,2049,15294,1362.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6035.0,0.05,0.1,28.8,29.3,0.015,-0.985,0.003,535,53197,0.003,1658,8669,657.9000000000001,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6040.0,0.05,0.1,33.7,34.3,0.006,-0.994,0.001,882,65426,0.001,1830,6785,271.20000000000005,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6045.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,392,50920,0.001,1761,3387,215.3,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6050.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,3852,60553,0.001,5680,4116,953.2,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6055.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,4889,31492,0.001,984,1307,587.3000000000001,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6060.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,4976,34244,0.001,1274,1443,625.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6065.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,1178,22186,0.0,1042,954,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6070.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,1808,21260,0.0,872,983,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6075.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6080.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2311,16590,0.0,1204,723,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6085.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6090.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6095.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6100.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6105.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6110.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6115.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6120.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1719,3566,0.0,683,319,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6125.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80516.79999999999]
["2025-02-24T15:29:02.000000000",6005.35,6130.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5885.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5890.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5895.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5900.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5905.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5910.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5915.0,91.4,92.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5920.0,86.4,87.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5925.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5930.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5935.0,71.5,72.2,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13672,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5940.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19372,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5945.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15754,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5950.0,56.6,57.1,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49062,560.1,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5955.0,51.4,52.2,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19743,563.1999999999999,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5960.0,46.6,47.2,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32121,700.5,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5965.0,41.6,42.2,0.1,0.15,0.982,-0.018,0.002,22,1053,0.002,8634,46113,1731.2,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5970.0,36.5,37.1,0.15,0.2,0.975,-0.025,0.003,61,1423,0.003,1802,42461,558.9,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5975.0,31.6,32.2,0.2,0.25,0.961,-0.039,0.005,167,2402,0.005,6556,40003,3361.5,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5980.0,26.8,27.3,0.3,0.35,0.945,-0.055,0.007,69,3182,0.007,1675,44648,1220.8,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5985.0,21.9,22.5,0.45,0.55,0.916,-0.085,0.01,63,4199,0.01,4077,39535,4140.000000000001,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5990.0,17.3,17.8,0.8,0.85,0.865,-0.135,0.016,112,9681,0.016,5562,54421,9078.4,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,5995.0,12.8,13.3,1.3,1.35,0.79,-0.21,0.022,79,11531,0.022,1234,44868,2888.6,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6000.0,8.7,9.0,2.1,2.2,0.677,-0.322,0.031,613,20730,0.031,3818,85976,13736.1,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6005.0,5.3,5.5,3.6,3.7,0.514,-0.486,0.037,187,18581,0.037,1199,57858,5128.2,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6010.0,2.8,2.9,6.0,6.2,0.347,-0.653,0.031,607,31747,0.031,5317,67706,18364.4,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6015.0,1.3,1.35,9.4,9.8,0.202,-0.798,0.024,605,39791,0.024,1744,42348,5637.6,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6020.0,0.55,0.6,13.6,14.0,0.104,-0.896,0.016,910,65891,0.016,2574,39717,5574.4,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6025.0,0.25,0.3,18.3,18.8,0.054,-0.946,0.009,714,64801,0.009,2176,26130,2601.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6030.0,0.1,0.15,23.1,23.6,0.026,-0.974,0.005,675,72102,0.005,2049,15298,1362.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6035.0,0.05,0.1,28.0,28.6,0.015,-0.985,0.003,535,53212,0.003,1658,8669,657.9000000000001,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6040.0,0.0,0.05,33.0,33.5,0.006,-0.994,0.001,882,65436,0.001,1830,6785,271.20000000000005,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6045.0,0.0,0.05,37.9,38.7,0.005,-0.995,0.001,392,50925,0.001,1761,3387,215.3,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6050.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,3852,60553,0.001,5680,4120,953.2,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6055.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,4889,31492,0.001,984,1311,587.3000000000001,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6060.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,4976,34245,0.001,1274,1443,625.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6065.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.0,1178,22186,0.0,1042,954,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6070.0,0.0,0.05,62.9,63.6,0.003,-0.997,0.0,1808,21260,0.0,872,983,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6075.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6080.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2311,16590,0.0,1204,723,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6085.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6090.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6095.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6100.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6105.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6110.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6115.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6120.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1719,3566,0.0,683,319,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6125.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2483,3205,0.0,259,53,0.0,80516.79999999999]
["2025-02-24T15:29:13.000000000",6006.17,6130.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80516.79999999999]
["2025-02-24T15:29:24.000000000",6006.21,5885.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5890.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5342,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5895.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5900.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5905.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5910.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5915.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5920.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5925.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5930.0,76.5,77.2,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5935.0,71.5,72.2,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13672,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5940.0,66.5,67.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19372,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5945.0,61.5,62.2,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15756,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5950.0,56.5,57.2,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49062,560.1,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5955.0,51.5,52.3,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19748,563.1999999999999,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5960.0,46.5,47.2,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32121,700.5,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5965.0,41.6,42.2,0.1,0.15,0.982,-0.018,0.002,22,1053,0.002,8634,46115,1731.2,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5970.0,36.6,37.2,0.1,0.2,0.975,-0.025,0.003,61,1423,0.003,1802,42462,558.9,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5975.0,31.7,32.2,0.2,0.25,0.967,-0.033,0.004,167,2402,0.004,6556,40003,2689.2,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5980.0,26.8,27.3,0.3,0.35,0.951,-0.049,0.006,69,3182,0.006,1675,44659,1046.4,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5985.0,22.0,22.5,0.45,0.55,0.925,-0.075,0.01,63,4199,0.01,4077,39536,4140.000000000001,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5990.0,17.4,17.8,0.8,0.85,0.882,-0.118,0.014,112,9684,0.014,5562,54423,7943.599999999999,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,5995.0,12.9,13.3,1.3,1.35,0.814,-0.187,0.021,79,11532,0.021,1234,44876,2757.3,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6000.0,8.7,9.1,2.1,2.2,0.706,-0.293,0.03,613,20733,0.03,3818,86069,13293.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6005.0,5.3,5.5,3.6,3.7,0.549,-0.451,0.038,187,18601,0.038,1199,57900,5266.8,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6010.0,2.8,2.9,6.0,6.2,0.37,-0.629,0.034,607,31800,0.034,5317,67711,20141.6,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6015.0,1.3,1.35,9.4,9.8,0.213,-0.786,0.027,605,39810,0.027,1744,42350,6342.3,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6020.0,0.55,0.6,13.6,14.0,0.108,-0.892,0.017,910,65910,0.017,2574,39717,5922.8,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6025.0,0.25,0.3,18.2,18.8,0.055,-0.945,0.01,714,64807,0.01,2176,26130,2890.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6030.0,0.1,0.15,23.1,23.7,0.027,-0.973,0.005,675,72104,0.005,2049,15298,1362.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6035.0,0.05,0.1,28.0,28.6,0.016,-0.984,0.003,535,53212,0.003,1658,8670,657.9000000000001,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6040.0,0.0,0.1,32.9,33.6,0.01,-0.99,0.002,882,65508,0.002,1830,6785,542.4000000000001,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6045.0,0.0,0.05,37.8,38.6,0.005,-0.995,0.001,392,50928,0.001,1761,3387,215.3,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6050.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,3852,60556,0.001,5680,4120,953.2,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6055.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,4889,31492,0.001,984,1311,587.3000000000001,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6060.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,4976,34245,0.001,1274,1443,625.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6065.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,1178,22186,0.001,1042,954,222.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6070.0,0.0,0.05,62.9,63.6,0.003,-0.996,0.0,1808,21260,0.0,872,983,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6075.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6080.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2311,16590,0.0,1204,723,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6085.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6090.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6095.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6100.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6105.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6110.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6115.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6120.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1719,3566,0.0,683,319,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6125.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81712.0]
["2025-02-24T15:29:24.000000000",6006.21,6130.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81712.0]
["2025-02-24T15:29:35.000000000",6005.93,5885.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5890.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5349,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5895.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5900.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5905.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5910.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5915.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5920.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5925.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5930.0,76.6,77.3,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5935.0,71.6,72.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13692,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5940.0,66.7,67.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19372,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5945.0,61.7,62.4,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15764,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5950.0,56.7,57.3,0.05,0.1,0.991,-0.009,0.001,225,367,0.001,5376,49062,560.1,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5955.0,51.6,52.4,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19758,563.1999999999999,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5960.0,46.7,47.4,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32122,700.5,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5965.0,41.7,42.4,0.05,0.15,0.982,-0.018,0.002,22,1053,0.002,8634,46119,1731.2,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5970.0,36.8,37.4,0.1,0.15,0.975,-0.025,0.003,61,1423,0.003,1802,42462,558.9,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5975.0,31.9,32.4,0.2,0.25,0.966,-0.034,0.004,167,2402,0.004,6556,40011,2689.2,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5980.0,27.0,27.5,0.3,0.35,0.948,-0.052,0.007,69,3182,0.007,1675,44676,1220.8,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5985.0,22.2,22.7,0.45,0.5,0.921,-0.079,0.01,63,4200,0.01,4077,39630,4140.000000000001,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5990.0,17.4,18.0,0.75,0.8,0.873,-0.127,0.015,112,9684,0.015,5562,54434,8511.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,5995.0,12.9,13.4,1.2,1.25,0.804,-0.196,0.022,79,11532,0.022,1234,44913,2888.6,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6000.0,8.8,9.2,2.0,2.1,0.693,-0.307,0.03,613,20733,0.03,3818,86165,13293.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6005.0,5.3,5.5,3.4,3.6,0.53,-0.47,0.037,187,18610,0.037,1199,57969,5128.2,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6010.0,2.8,2.95,5.8,6.0,0.355,-0.645,0.033,607,31848,0.033,5317,67724,19549.2,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6015.0,1.3,1.4,9.2,9.6,0.204,-0.796,0.026,605,39873,0.026,1744,42354,6107.4,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6020.0,0.55,0.6,13.4,13.9,0.1,-0.9,0.016,910,66067,0.016,2574,39718,5574.4,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6025.0,0.25,0.3,18.1,18.6,0.054,-0.946,0.009,714,64820,0.009,2176,26130,2601.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6030.0,0.1,0.15,22.9,23.5,0.026,-0.974,0.005,675,72115,0.005,2049,15298,1362.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6035.0,0.05,0.1,27.8,28.4,0.016,-0.984,0.003,535,53212,0.003,1658,8671,657.9000000000001,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6040.0,0.0,0.1,32.8,33.4,0.01,-0.99,0.002,882,65508,0.002,1830,6787,542.4000000000001,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6045.0,0.0,0.05,37.7,38.4,0.005,-0.995,0.001,392,50928,0.001,1761,3387,215.3,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6050.0,0.0,0.05,42.7,43.5,0.005,-0.995,0.001,3852,60556,0.001,5680,4122,953.2,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6055.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,4889,31492,0.001,984,1311,587.3000000000001,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6060.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,4976,34245,0.001,1274,1443,625.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6065.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,1178,22186,0.001,1042,954,222.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6070.0,0.0,0.05,62.7,63.4,0.003,-0.997,0.0,1808,21260,0.0,872,983,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6075.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6080.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2311,16590,0.0,1204,723,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6085.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6090.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6095.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6100.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6105.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6110.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6115.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6120.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1719,3566,0.0,683,319,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6125.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80981.79999999997]
["2025-02-24T15:29:35.000000000",6005.93,6130.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80981.79999999997]
["2025-02-24T15:29:46.000000000",6004.63,5880.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5885.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5890.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5349,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5895.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5900.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5905.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5910.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5915.0,89.6,90.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5920.0,84.6,85.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5925.0,79.6,80.4,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5930.0,74.6,75.4,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5935.0,67.4,70.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13722,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5940.0,64.7,65.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19372,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5945.0,59.7,60.4,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15780,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5950.0,54.6,55.4,0.05,0.1,0.991,-0.009,0.001,225,370,0.001,5376,49062,560.1,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5955.0,49.7,50.4,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19763,563.1999999999999,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5960.0,44.7,45.4,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32127,700.5,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5965.0,39.8,40.4,0.1,0.15,0.982,-0.018,0.002,22,1055,0.002,8634,46119,1731.2,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5970.0,34.9,35.5,0.15,0.2,0.974,-0.026,0.003,61,1423,0.003,1802,42467,558.9,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5975.0,30.0,30.6,0.25,0.3,0.96,-0.04,0.005,167,2403,0.005,6556,40017,3361.5,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5980.0,25.1,25.7,0.4,0.45,0.944,-0.056,0.007,69,3182,0.007,1675,44680,1220.8,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5985.0,20.4,20.9,0.6,0.65,0.915,-0.085,0.011,63,4200,0.011,4077,39708,4553.999999999999,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5990.0,15.7,16.2,0.95,1.05,0.866,-0.134,0.016,112,9687,0.016,5562,54596,9078.4,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,5995.0,11.4,11.8,1.6,1.65,0.789,-0.213,0.023,79,11538,0.023,1234,44979,3019.9,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6000.0,7.5,7.8,2.6,2.7,0.67,-0.329,0.032,613,20742,0.032,3818,86507,14179.2,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6005.0,4.4,4.6,4.3,4.5,0.502,-0.498,0.037,187,18651,0.038,1199,58059,5248.099999999999,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6010.0,2.25,2.3,7.1,7.4,0.328,-0.672,0.032,607,31950,0.032,5317,67829,18956.800000000003,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6015.0,1.0,1.05,10.8,11.2,0.181,-0.817,0.024,605,39965,0.024,1744,42374,5637.6,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6020.0,0.45,0.5,15.2,15.7,0.091,-0.909,0.015,910,66146,0.015,2574,39722,5226.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6025.0,0.2,0.25,20.0,20.4,0.046,-0.954,0.008,714,64883,0.008,2176,26138,2312.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6030.0,0.1,0.15,24.8,25.4,0.026,-0.974,0.005,675,72143,0.005,2049,15305,1362.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6035.0,0.05,0.1,29.8,30.4,0.015,-0.985,0.003,535,53240,0.003,1658,8679,657.9000000000001,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6040.0,0.0,0.05,34.7,35.5,0.006,-0.994,0.001,882,65528,0.001,1830,6787,271.20000000000005,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6045.0,0.0,0.05,39.7,40.4,0.005,-0.995,0.001,392,50949,0.001,1761,3387,215.3,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6050.0,0.0,0.05,44.6,45.4,0.005,-0.995,0.001,3852,60568,0.001,5680,4122,953.2,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6055.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,4889,31492,0.001,984,1311,587.3000000000001,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6060.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,4976,34245,0.001,1274,1443,625.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6065.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,1178,22186,0.0,1042,954,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6070.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,1808,21266,0.0,872,983,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6075.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1634,15440,0.0,1980,660,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6080.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2311,16590,0.0,1204,723,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6085.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6090.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6095.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6100.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,4649,8375,0.0,1623,612,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6105.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6110.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6115.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6120.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1719,3566,0.0,683,321,0.0,81580.09999999999]
["2025-02-24T15:29:46.000000000",6004.63,6125.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5880.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5885.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5890.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5349,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5895.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5900.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5905.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5910.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5915.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5920.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5925.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5930.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5935.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13722,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5940.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19374,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5945.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15780,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5950.0,54.7,55.3,0.05,0.1,0.991,-0.009,0.001,225,370,0.001,5376,49064,560.1,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5955.0,49.7,50.4,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19782,563.1999999999999,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5960.0,44.7,45.4,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32134,700.5,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5965.0,39.8,40.4,0.1,0.15,0.982,-0.018,0.002,22,1055,0.002,8634,46120,1731.2,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5970.0,34.9,35.4,0.15,0.2,0.974,-0.026,0.003,61,1423,0.003,1802,42468,558.9,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5975.0,30.0,30.5,0.25,0.3,0.96,-0.04,0.005,167,2403,0.005,6556,40020,3361.5,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5980.0,25.1,25.6,0.4,0.45,0.944,-0.056,0.007,69,3182,0.007,1675,44708,1220.8,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5985.0,20.3,20.8,0.6,0.65,0.915,-0.085,0.011,63,4200,0.011,4077,39719,4553.999999999999,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5990.0,15.7,16.2,0.95,1.05,0.866,-0.134,0.016,112,9690,0.016,5562,54625,9078.4,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,5995.0,11.4,11.8,1.55,1.65,0.789,-0.213,0.023,79,11538,0.023,1234,44997,3019.9,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6000.0,7.5,7.8,2.6,2.7,0.67,-0.329,0.032,613,20742,0.032,3818,86701,14179.2,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6005.0,4.4,4.5,4.4,4.6,0.502,-0.498,0.037,187,18658,0.038,1199,58139,5248.099999999999,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6010.0,2.25,2.3,7.1,7.5,0.328,-0.672,0.032,607,32074,0.032,5317,67959,18956.800000000003,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6015.0,1.0,1.05,10.8,11.3,0.181,-0.817,0.024,605,40257,0.024,1744,42401,5637.6,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6020.0,0.45,0.5,15.3,15.7,0.091,-0.909,0.015,910,66180,0.015,2574,39724,5226.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6025.0,0.2,0.25,20.0,20.5,0.046,-0.954,0.008,714,64894,0.008,2176,26139,2312.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6030.0,0.1,0.15,24.9,25.4,0.026,-0.974,0.005,675,72155,0.005,2049,15306,1362.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6035.0,0.05,0.1,29.8,30.4,0.015,-0.985,0.003,535,53248,0.003,1658,8680,657.9000000000001,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6040.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,882,65531,0.001,1830,6787,271.20000000000005,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6045.0,0.0,0.05,39.7,40.4,0.005,-0.995,0.001,392,50954,0.001,1761,3387,215.3,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6050.0,0.0,0.05,44.7,45.4,0.005,-0.995,0.001,3852,60568,0.001,5680,4122,953.2,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6055.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,4889,31492,0.001,984,1311,587.3000000000001,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6060.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,4976,34245,0.001,1274,1443,625.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6065.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,1178,22186,0.0,1042,954,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6070.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,1808,21266,0.0,872,983,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6075.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1634,15441,0.0,1980,660,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6080.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2311,16590,0.0,1204,723,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6085.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6090.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3296,12206,0.0,992,752,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6095.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6100.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,4649,8375,0.0,1623,612,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6105.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6110.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6115.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6120.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1719,3566,0.0,683,321,0.0,81580.09999999999]
["2025-02-24T15:29:58.000000000",6004.35,6125.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81580.09999999999]
["2025-02-24T15:30:09.000000000",6006.39,5885.0,121.7,122.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5890.0,116.7,117.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5349,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5895.0,111.7,112.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5900.0,106.7,107.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5905.0,101.7,102.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5910.0,96.7,97.6,0.0,0.05,0.998,-0.003,0.0,36,9,0.0,1471,7986,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5915.0,91.7,92.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5920.0,86.7,87.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5925.0,81.7,82.5,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5930.0,76.6,77.5,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5935.0,71.4,74.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13722,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5940.0,66.8,69.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19375,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5945.0,61.5,62.8,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15788,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5950.0,56.7,57.5,0.05,0.1,0.991,-0.009,0.001,225,370,0.001,5376,49067,560.1,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5955.0,51.8,52.6,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19782,563.1999999999999,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5960.0,46.8,47.6,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32135,700.5,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5965.0,41.8,42.6,0.05,0.15,0.982,-0.018,0.002,22,1055,0.002,8634,46120,1731.2,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5970.0,37.0,37.5,0.1,0.15,0.974,-0.026,0.003,61,1424,0.003,1802,42471,558.9,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5975.0,32.1,32.7,0.2,0.25,0.96,-0.037,0.005,167,2403,0.005,6556,40027,3361.5,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5980.0,27.2,27.8,0.25,0.35,0.944,-0.056,0.007,69,3182,0.007,1675,44787,1220.8,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5985.0,22.4,22.9,0.4,0.5,0.914,-0.084,0.011,63,4200,0.011,4077,39762,4553.999999999999,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5990.0,17.6,18.2,0.7,0.75,0.864,-0.134,0.016,112,9690,0.016,5562,54698,9078.4,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,5995.0,13.1,13.5,1.1,1.2,0.786,-0.209,0.024,79,11539,0.024,1234,45133,3151.2,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6000.0,8.9,9.3,1.9,1.95,0.67,-0.333,0.033,613,20755,0.033,3818,86969,14622.3,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6005.0,5.4,5.6,3.3,3.4,0.49,-0.51,0.041,187,18703,0.04,1199,58252,5562.7,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6010.0,2.85,2.95,5.6,5.8,0.325,-0.677,0.031,607,32176,0.031,5317,68035,18364.4,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6015.0,1.3,1.35,9.1,9.4,0.185,-0.819,0.023,605,40358,0.023,1744,42428,5402.7,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6020.0,0.55,0.6,13.5,13.7,0.09,-0.91,0.014,910,66240,0.014,2574,39743,4877.6,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6025.0,0.25,0.3,17.9,18.4,0.046,-0.954,0.008,714,64944,0.008,2176,26140,2312.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6030.0,0.1,0.15,22.8,23.4,0.026,-0.975,0.005,675,72174,0.005,2049,15309,1362.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6035.0,0.05,0.1,27.7,28.4,0.015,-0.985,0.003,535,53267,0.003,1658,8680,657.9000000000001,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6040.0,0.0,0.05,32.5,33.4,0.006,-0.994,0.001,882,65565,0.001,1830,6788,271.20000000000005,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6045.0,0.0,0.05,37.5,38.4,0.005,-0.995,0.001,392,50958,0.001,1761,3387,215.3,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6050.0,0.0,0.05,42.5,43.3,0.005,-0.995,0.001,3852,60583,0.001,5680,4122,953.2,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6055.0,0.0,0.05,47.5,48.4,0.004,-0.996,0.001,4889,31493,0.001,984,1311,587.3000000000001,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6060.0,0.0,0.05,52.4,53.3,0.004,-0.996,0.001,4976,34251,0.001,1274,1443,625.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6065.0,0.0,0.05,57.4,58.3,0.004,-0.996,0.0,1178,22197,0.0,1042,954,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6070.0,0.0,0.05,62.5,63.3,0.003,-0.997,0.0,1808,21266,0.0,872,984,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6075.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,1634,15442,0.0,1980,660,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6080.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,2311,16592,0.0,1204,723,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6085.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6090.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,3296,12207,0.0,992,752,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6095.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6100.0,0.0,0.05,92.5,93.3,0.002,-0.998,0.0,4649,8375,0.0,1623,612,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6105.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6110.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6115.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6120.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,1719,3566,0.0,683,321,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6125.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81293.4]
["2025-02-24T15:30:09.000000000",6006.39,6130.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81293.4]
["2025-02-24T15:30:20.000000000",6006.58,5885.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5890.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5349,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5895.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5900.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5905.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5910.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5915.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5920.0,87.0,87.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5925.0,82.0,82.4,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5930.0,77.0,77.4,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5935.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13722,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5940.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19375,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5945.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15795,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5950.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,225,370,0.001,5376,49068,560.1,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5955.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19782,563.1999999999999,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5960.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32140,700.5,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5965.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,22,1055,0.002,8634,46123,1731.2,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5970.0,37.1,37.5,0.1,0.15,0.981,-0.019,0.003,61,1425,0.003,1802,42476,558.9,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5975.0,32.1,32.6,0.15,0.2,0.973,-0.028,0.004,167,2403,0.004,6556,40076,2689.2,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5980.0,27.2,27.7,0.25,0.3,0.957,-0.043,0.006,69,3182,0.006,1675,44802,1046.4,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5985.0,22.4,22.8,0.4,0.45,0.933,-0.067,0.009,63,4201,0.009,4077,39827,3726.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5990.0,17.7,18.1,0.65,0.7,0.895,-0.105,0.014,112,9690,0.014,5562,54879,7943.599999999999,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,5995.0,13.1,13.5,1.1,1.15,0.834,-0.166,0.02,79,11549,0.02,1234,45204,2626.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6000.0,8.9,9.3,1.85,1.9,0.73,-0.27,0.03,613,20763,0.03,3818,87178,13293.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6005.0,5.4,5.6,3.2,3.4,0.57,-0.43,0.039,187,18786,0.039,1199,58367,5405.400000000001,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6010.0,2.8,2.9,5.6,5.8,0.387,-0.613,0.034,607,32363,0.034,5317,68066,20141.6,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6015.0,1.25,1.35,8.9,9.3,0.224,-0.777,0.028,605,40412,0.028,1744,42439,6577.200000000001,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6020.0,0.55,0.6,13.1,13.6,0.11,-0.89,0.017,910,66325,0.017,2574,39749,5922.8,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6025.0,0.25,0.3,17.8,18.3,0.056,-0.944,0.01,714,64992,0.01,2176,26140,2890.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6030.0,0.1,0.15,22.7,23.2,0.027,-0.973,0.005,675,72273,0.005,2049,15310,1362.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6035.0,0.05,0.1,27.7,28.1,0.016,-0.984,0.003,535,53313,0.003,1658,8680,657.9000000000001,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6040.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,882,65578,0.001,1830,6788,271.20000000000005,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6045.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,392,50960,0.001,1761,3387,215.3,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6050.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,3852,60586,0.001,5680,4122,953.2,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6055.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,4889,31494,0.001,984,1311,587.3000000000001,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6060.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,4976,34251,0.001,1274,1443,625.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6065.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,1178,22197,0.001,1042,954,222.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6070.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,1808,21266,0.0,872,984,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6075.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1634,15442,0.0,1980,660,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6080.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2311,16597,0.0,1204,723,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6085.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6090.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3296,12207,0.0,992,752,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6095.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6100.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6105.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6110.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6115.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6120.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,1719,3566,0.0,683,321,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6125.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81269.0]
["2025-02-24T15:30:20.000000000",6006.58,6130.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81269.0]
["2025-02-24T15:30:32.000000000",6006.13,5885.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5890.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5349,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5895.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5900.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5905.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5910.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5915.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5920.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5925.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5930.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5935.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13732,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5940.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19375,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5945.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15795,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5950.0,56.4,57.0,0.05,0.1,0.991,-0.009,0.001,225,370,0.001,5376,49078,560.1,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5955.0,51.3,52.1,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19782,563.1999999999999,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5960.0,46.3,47.0,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32140,700.5,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5965.0,41.3,42.0,0.05,0.1,0.988,-0.012,0.002,22,1055,0.002,8634,46124,1731.2,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5970.0,36.4,37.1,0.1,0.15,0.981,-0.019,0.003,61,1425,0.003,1802,42476,558.9,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5975.0,31.5,32.1,0.15,0.2,0.972,-0.028,0.004,167,2403,0.004,6556,40086,2689.2,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5980.0,26.6,27.2,0.25,0.3,0.956,-0.044,0.006,69,3182,0.006,1675,44804,1046.4,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5985.0,21.8,22.4,0.4,0.45,0.932,-0.068,0.009,63,4201,0.009,4077,39906,3726.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5990.0,17.1,17.5,0.65,0.7,0.893,-0.107,0.014,112,9690,0.014,5562,55171,7943.599999999999,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,5995.0,12.5,13.0,1.1,1.15,0.826,-0.174,0.021,79,11549,0.021,1234,45310,2757.3,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6000.0,8.4,8.8,1.9,2.0,0.716,-0.284,0.031,613,20768,0.031,3818,87328,13736.1,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6005.0,5.0,5.2,3.4,3.6,0.548,-0.452,0.039,187,18825,0.039,1199,58436,5405.400000000001,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6010.0,2.55,2.65,5.9,6.1,0.362,-0.638,0.035,607,32524,0.035,5317,68113,20734.000000000004,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6015.0,1.15,1.2,9.4,9.7,0.201,-0.795,0.027,605,40795,0.027,1744,42441,6342.3,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6020.0,0.45,0.5,13.6,14.1,0.096,-0.901,0.016,910,66391,0.016,2574,39750,5574.4,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6025.0,0.2,0.25,18.3,18.9,0.048,-0.952,0.009,714,65048,0.009,2176,26140,2601.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6030.0,0.1,0.15,23.2,23.9,0.027,-0.973,0.005,675,72288,0.005,2049,15310,1362.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6035.0,0.05,0.1,28.1,28.8,0.016,-0.984,0.003,535,53318,0.003,1658,8680,657.9000000000001,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6040.0,0.0,0.05,33.0,33.8,0.006,-0.994,0.001,882,65580,0.001,1830,6788,271.20000000000005,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6045.0,0.0,0.05,38.1,38.8,0.005,-0.995,0.001,392,50960,0.001,1761,3387,215.3,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6050.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,3852,60590,0.001,5680,4122,953.2,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6055.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,4889,31494,0.001,984,1311,587.3000000000001,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6060.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,4976,34251,0.001,1274,1443,625.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6065.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,1178,22197,0.001,1042,954,222.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6070.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,1808,21266,0.0,872,984,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6075.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,1634,15442,0.0,1980,761,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6080.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,16599,0.0,1204,723,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6085.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6090.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3296,12207,0.0,992,752,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6095.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6100.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6105.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6110.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6115.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6120.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1719,3566,0.0,683,322,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6125.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81563.5]
["2025-02-24T15:30:32.000000000",6006.13,6130.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5885.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5890.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5349,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5895.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5900.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5905.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5910.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5915.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5920.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5925.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5930.0,76.2,76.7,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5935.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13742,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5940.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19375,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5945.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15795,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5950.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,225,370,0.001,5376,49085,560.1,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5955.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19782,563.1999999999999,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5960.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32140,700.5,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5965.0,41.2,41.8,0.05,0.1,0.988,-0.012,0.002,22,1055,0.002,8634,46124,1731.2,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5970.0,36.3,36.8,0.1,0.15,0.981,-0.019,0.003,61,1425,0.003,1802,42476,558.9,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5975.0,31.4,31.9,0.15,0.2,0.972,-0.028,0.004,167,2403,0.004,6556,40087,2689.2,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5980.0,26.4,26.9,0.25,0.3,0.956,-0.044,0.006,69,3182,0.006,1675,44824,1046.4,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5985.0,21.6,22.1,0.4,0.45,0.932,-0.068,0.009,63,4201,0.009,4077,39917,3726.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5990.0,16.9,17.3,0.65,0.7,0.893,-0.107,0.014,112,9690,0.014,5562,55173,7943.599999999999,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,5995.0,12.4,12.8,1.1,1.15,0.826,-0.174,0.021,79,11549,0.021,1234,45350,2757.3,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6000.0,8.3,8.6,1.95,2.0,0.716,-0.284,0.031,613,20769,0.031,3818,87370,13736.1,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6005.0,4.9,5.1,3.5,3.6,0.548,-0.452,0.039,187,18827,0.039,1199,58468,5405.400000000001,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6010.0,2.5,2.55,6.0,6.2,0.362,-0.638,0.035,607,32549,0.035,5317,68184,20734.000000000004,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6015.0,1.1,1.15,9.5,9.8,0.201,-0.795,0.027,605,40805,0.027,1744,42443,6342.3,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6020.0,0.45,0.5,13.8,14.2,0.096,-0.901,0.016,910,66400,0.016,2574,39750,5574.4,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6025.0,0.2,0.25,18.5,19.0,0.048,-0.952,0.009,714,65049,0.009,2176,26140,2601.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6030.0,0.1,0.15,23.4,24.0,0.027,-0.973,0.005,675,72292,0.005,2049,15310,1362.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6035.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,535,53323,0.003,1658,8680,657.9000000000001,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6040.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,882,65580,0.001,1830,6788,271.20000000000005,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6045.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,392,50960,0.001,1761,3387,215.3,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6050.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,3852,60595,0.001,5680,4122,953.2,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6055.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4889,31494,0.001,984,1311,587.3000000000001,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6060.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,4976,34251,0.001,1274,1444,625.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6065.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6070.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,1808,21266,0.0,872,984,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6075.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1634,15442,0.0,1980,761,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6080.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2311,16599,0.0,1204,723,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6085.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6090.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3296,12207,0.0,992,752,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6095.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6100.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6105.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6110.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6115.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6120.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1719,3566,0.0,683,322,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6125.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81563.5]
["2025-02-24T15:30:43.000000000",6005.9,6130.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81563.5]
["2025-02-24T15:30:54.000000000",6005.68,5885.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5890.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5349,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5895.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5900.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5905.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5910.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5915.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5920.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5925.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5930.0,76.1,76.8,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5935.0,71.0,72.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13742,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5940.0,66.1,67.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19375,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5945.0,61.0,62.1,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15795,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5950.0,56.1,56.8,0.05,0.1,0.991,-0.009,0.001,225,370,0.001,5376,49085,560.1,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5955.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19782,563.1999999999999,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5960.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32140,700.5,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5965.0,41.2,41.8,0.05,0.1,0.988,-0.012,0.002,22,1055,0.002,8634,46124,1731.2,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5970.0,36.2,36.8,0.1,0.15,0.981,-0.019,0.003,61,1425,0.003,1802,42476,558.9,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5975.0,31.3,31.9,0.15,0.2,0.972,-0.028,0.004,167,2403,0.004,6556,40087,2689.2,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5980.0,26.4,27.0,0.25,0.3,0.956,-0.044,0.006,69,3182,0.006,1675,44836,1046.4,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5985.0,21.5,22.0,0.35,0.45,0.934,-0.065,0.009,63,4206,0.009,4077,39920,3726.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5990.0,16.8,17.3,0.65,0.7,0.892,-0.108,0.014,112,9690,0.014,5562,55179,7943.599999999999,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,5995.0,12.3,12.8,1.1,1.15,0.824,-0.176,0.022,79,11549,0.022,1234,45401,2888.6,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6000.0,8.2,8.6,1.95,2.0,0.711,-0.289,0.031,613,20772,0.031,3818,87430,13736.1,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6005.0,4.9,5.0,3.5,3.6,0.541,-0.459,0.04,187,18846,0.04,1199,58502,5544.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6010.0,2.45,2.55,6.0,6.2,0.355,-0.645,0.035,607,32581,0.035,5317,68185,20734.000000000004,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6015.0,1.1,1.15,9.5,9.9,0.195,-0.805,0.026,605,40825,0.026,1744,42445,6107.4,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6020.0,0.45,0.5,13.8,14.3,0.095,-0.905,0.016,910,66424,0.016,2574,39752,5574.4,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6025.0,0.2,0.25,18.5,19.1,0.048,-0.952,0.009,714,65051,0.009,2176,26140,2601.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6030.0,0.1,0.15,23.3,24.0,0.027,-0.973,0.005,675,72303,0.005,2049,15310,1362.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6035.0,0.05,0.1,28.3,29.0,0.016,-0.984,0.003,535,53324,0.003,1658,8680,657.9000000000001,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6040.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,882,65580,0.001,1830,6788,271.20000000000005,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6045.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,392,50960,0.001,1761,3387,215.3,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6050.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,3852,60605,0.001,5680,4122,953.2,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6055.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4889,31494,0.001,984,1311,587.3000000000001,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6060.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,4976,34251,0.001,1274,1444,625.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6065.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6070.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,1808,21266,0.0,872,984,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6075.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1634,15442,0.0,1980,761,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6080.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2311,16599,0.0,1204,723,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6085.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6090.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3296,12207,0.0,992,752,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6095.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6100.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6105.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6110.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6115.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6120.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1719,3566,0.0,683,322,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6125.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81598.49999999999]
["2025-02-24T15:30:54.000000000",6005.68,6130.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81598.49999999999]
["2025-02-24T15:31:05.000000000",6006.92,5885.0,121.7,122.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5890.0,116.8,117.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5895.0,111.8,112.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5900.0,106.8,107.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5905.0,101.7,102.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5910.0,96.8,97.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5915.0,91.7,92.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5920.0,86.8,87.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5925.0,81.7,82.8,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5930.0,76.7,77.8,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5935.0,71.8,72.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13752,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5940.0,66.7,67.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19375,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5945.0,61.9,62.8,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15795,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5950.0,56.9,57.8,0.05,0.1,0.991,-0.009,0.001,225,370,0.001,5376,49220,560.1,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5955.0,51.9,52.9,0.05,0.1,0.99,-0.01,0.001,20,172,0.001,5612,19782,563.1999999999999,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5960.0,47.0,47.9,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32142,700.5,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5965.0,42.3,42.9,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46124,1731.2,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5970.0,37.2,37.8,0.05,0.1,0.981,-0.019,0.003,61,1425,0.003,1802,42476,558.9,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5975.0,32.2,32.9,0.1,0.15,0.972,-0.028,0.004,167,2403,0.004,6556,40089,2689.2,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5980.0,27.5,27.9,0.2,0.25,0.956,-0.044,0.006,69,3183,0.006,1675,44860,1046.4,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5985.0,22.4,23.1,0.3,0.35,0.937,-0.063,0.009,63,4206,0.009,4077,39946,3726.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5990.0,17.8,18.3,0.5,0.55,0.897,-0.106,0.014,112,9691,0.014,5562,55221,7943.599999999999,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,5995.0,13.1,13.6,0.9,0.95,0.828,-0.172,0.022,79,11550,0.022,1234,45451,2888.6,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6000.0,8.9,9.3,1.65,1.7,0.714,-0.286,0.032,613,20793,0.032,3818,87559,14179.2,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6005.0,5.4,5.5,2.95,3.1,0.541,-0.458,0.04,187,18917,0.041,1199,58620,5663.9,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6010.0,2.75,2.9,5.3,5.5,0.357,-0.643,0.034,607,32620,0.034,5317,68202,20141.6,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6015.0,1.2,1.3,8.6,9.0,0.197,-0.801,0.026,605,40883,0.026,1744,42449,6107.4,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6020.0,0.5,0.55,12.9,13.3,0.095,-0.905,0.016,910,66509,0.016,2574,39753,5574.4,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6025.0,0.2,0.25,17.5,18.1,0.048,-0.952,0.009,714,65131,0.009,2176,26140,2601.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6030.0,0.1,0.15,22.3,23.0,0.026,-0.974,0.005,675,72336,0.005,2049,15310,1362.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6035.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,535,53348,0.003,1658,8681,657.9000000000001,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6040.0,0.0,0.05,32.2,32.9,0.006,-0.994,0.001,882,65591,0.001,1830,6788,271.20000000000005,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6045.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,392,50967,0.001,1761,3387,215.3,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6050.0,0.0,0.05,42.2,43.1,0.005,-0.995,0.001,3852,60605,0.001,5680,4122,953.2,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6055.0,0.0,0.05,47.2,48.1,0.004,-0.996,0.001,4889,31494,0.001,984,1311,587.3000000000001,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6060.0,0.0,0.05,52.2,53.1,0.004,-0.996,0.001,4976,34251,0.001,1274,1444,625.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6065.0,0.0,0.05,57.2,58.1,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6070.0,0.0,0.05,62.2,63.1,0.003,-0.997,0.0,1808,21266,0.0,872,984,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6075.0,0.0,0.05,67.2,68.3,0.003,-0.997,0.0,1634,15442,0.0,1980,761,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6080.0,0.0,0.05,72.2,73.2,0.003,-0.997,0.0,2311,16599,0.0,1204,723,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6085.0,0.0,0.05,77.2,78.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6090.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,3296,12207,0.0,992,752,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6095.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6100.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6105.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6110.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6115.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6120.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,1719,3566,0.0,683,322,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6125.0,0.0,0.05,117.2,118.2,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81569.09999999998]
["2025-02-24T15:31:05.000000000",6006.92,6130.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81569.09999999998]
["2025-02-24T15:31:16.000000000",6007.57,5885.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5890.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5895.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5900.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5905.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5910.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5915.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5920.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5925.0,82.8,83.5,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5930.0,77.8,78.5,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5935.0,72.8,76.6,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5940.0,67.8,71.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19376,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5945.0,62.8,63.8,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15795,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5950.0,57.9,58.6,0.05,0.1,0.991,-0.009,0.001,225,370,0.001,5376,49312,560.1,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5955.0,52.9,53.6,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19783,563.1999999999999,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5960.0,47.9,48.6,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32142,700.5,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5965.0,42.9,43.6,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46135,1731.2,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5970.0,37.9,38.5,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42476,372.6,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5975.0,32.9,33.5,0.1,0.15,0.979,-0.021,0.003,167,2403,0.003,6556,40091,2016.9,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5980.0,28.0,28.6,0.15,0.2,0.97,-0.03,0.005,69,3183,0.005,1675,44939,872.0000000000001,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5985.0,23.1,23.7,0.25,0.35,0.949,-0.051,0.008,63,4207,0.008,4077,39970,3311.9999999999995,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5990.0,18.4,18.9,0.45,0.5,0.918,-0.082,0.012,112,9694,0.012,5562,55271,6808.799999999999,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,5995.0,13.8,14.2,0.8,0.85,0.861,-0.139,0.019,79,11551,0.019,1234,45497,2494.7,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6000.0,9.4,9.8,1.45,1.5,0.762,-0.238,0.029,613,20800,0.029,3818,87693,12849.9,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6005.0,5.7,5.9,2.65,2.75,0.606,-0.394,0.039,187,18966,0.039,1199,58664,5405.400000000001,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6010.0,3.0,3.2,4.9,5.0,0.409,-0.591,0.038,607,32696,0.038,5317,68233,22511.2,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6015.0,1.35,1.45,8.0,8.4,0.231,-0.769,0.03,605,40971,0.03,1744,42454,7047.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6020.0,0.55,0.6,12.2,12.7,0.115,-0.885,0.019,910,66548,0.019,2574,39770,6619.599999999999,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6025.0,0.2,0.3,16.9,17.3,0.055,-0.945,0.01,714,65159,0.01,2176,26141,2890.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6030.0,0.1,0.15,21.6,22.3,0.028,-0.972,0.005,675,72357,0.005,2049,15310,1362.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6035.0,0.05,0.1,26.6,27.3,0.016,-0.984,0.003,535,53349,0.003,1658,8681,657.9000000000001,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6040.0,0.0,0.05,31.5,32.2,0.006,-0.994,0.001,882,65601,0.001,1830,6788,271.20000000000005,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6045.0,0.0,0.05,36.5,37.2,0.005,-0.995,0.001,392,50967,0.001,1761,3387,215.3,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6050.0,0.0,0.05,41.5,42.2,0.005,-0.995,0.001,3852,60605,0.001,5680,4123,953.2,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6055.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,4889,31494,0.001,984,1311,587.3000000000001,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6060.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,4976,34251,0.001,1274,1444,625.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6065.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6070.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,1808,21266,0.0,872,984,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6075.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1634,15442,0.0,1980,964,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6080.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2311,16599,0.0,1204,723,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6085.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6090.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3296,12207,0.0,992,753,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6095.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6100.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6105.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6110.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6115.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6120.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1719,3566,0.0,683,322,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6125.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81649.0]
["2025-02-24T15:31:16.000000000",6007.57,6130.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5885.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5890.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5895.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5900.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5905.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5910.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5915.0,93.5,94.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5920.0,88.5,89.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5925.0,83.5,84.2,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5930.0,78.5,79.2,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5935.0,73.5,74.6,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5940.0,68.5,69.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19376,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5945.0,63.5,64.6,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15795,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5950.0,58.5,59.3,0.05,0.1,0.991,-0.009,0.001,225,370,0.001,5376,49869,560.1,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5955.0,53.6,54.3,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19818,563.1999999999999,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5960.0,48.6,49.3,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32142,700.5,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5965.0,43.6,44.3,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46135,1731.2,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5970.0,38.6,39.1,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42486,372.6,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5975.0,33.6,34.1,0.1,0.15,0.979,-0.021,0.003,167,2403,0.003,6556,40093,2016.9,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5980.0,28.7,29.2,0.15,0.2,0.97,-0.03,0.005,69,3183,0.005,1675,44955,872.0000000000001,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5985.0,23.8,24.3,0.25,0.3,0.949,-0.051,0.008,63,4207,0.008,4077,39984,3311.9999999999995,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5990.0,19.0,19.4,0.4,0.45,0.918,-0.082,0.012,112,9694,0.012,5562,55288,6808.799999999999,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,5995.0,14.3,14.7,0.7,0.75,0.861,-0.139,0.019,79,11551,0.019,1234,45553,2494.7,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6000.0,9.9,10.3,1.3,1.35,0.762,-0.238,0.029,613,20818,0.029,3818,87796,12849.9,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6005.0,6.1,6.3,2.4,2.5,0.606,-0.394,0.039,187,19009,0.039,1199,58765,5405.400000000001,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6010.0,3.2,3.4,4.4,4.6,0.409,-0.591,0.038,607,32748,0.038,5317,68276,22511.2,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6015.0,1.5,1.55,7.5,7.9,0.231,-0.769,0.03,605,41062,0.03,1744,42474,7047.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6020.0,0.6,0.65,11.6,12.1,0.115,-0.885,0.019,910,66586,0.019,2574,39770,6619.599999999999,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6025.0,0.25,0.3,16.2,16.8,0.055,-0.945,0.01,714,65169,0.01,2176,26144,2890.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6030.0,0.1,0.15,20.9,21.6,0.028,-0.972,0.005,675,72362,0.005,2049,15313,1362.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6035.0,0.05,0.1,25.9,26.6,0.016,-0.984,0.003,535,53354,0.003,1658,8681,657.9000000000001,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6040.0,0.0,0.05,30.8,31.5,0.006,-0.994,0.001,882,65604,0.001,1830,6788,271.20000000000005,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6045.0,0.0,0.05,35.8,36.5,0.005,-0.995,0.001,392,50968,0.001,1761,3387,215.3,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6050.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,3852,60606,0.001,5680,4123,953.2,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6055.0,0.0,0.05,45.8,46.5,0.004,-0.996,0.001,4889,31495,0.001,984,1311,587.3000000000001,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6060.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,4976,34251,0.001,1274,1444,625.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6065.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6070.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,1808,21266,0.0,872,985,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6075.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,1634,15442,0.0,1980,964,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6080.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2311,16599,0.0,1204,723,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6085.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6090.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3296,12207,0.0,992,753,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6095.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6100.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6105.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6110.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6115.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6120.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1719,3566,0.0,683,322,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6125.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81649.0]
["2025-02-24T15:31:27.000000000",6008.11,6130.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81649.0]
["2025-02-24T15:31:38.000000000",6008.3,5885.0,123.5,124.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5890.0,118.5,119.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5895.0,113.5,114.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5900.0,108.5,109.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5905.0,103.5,104.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5910.0,98.5,99.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5915.0,93.5,94.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5920.0,88.5,89.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5925.0,83.5,84.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5930.0,78.5,79.3,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5935.0,73.2,74.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5940.0,68.3,69.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19376,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5945.0,63.3,64.3,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5950.0,58.6,59.3,0.0,0.05,0.991,-0.009,0.001,225,370,0.001,5376,53001,560.1,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5955.0,53.6,54.3,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19820,563.1999999999999,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5960.0,48.3,49.3,0.05,0.1,0.989,-0.011,0.001,135,487,0.001,6870,32144,700.5,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5965.0,43.3,44.3,0.05,0.1,0.988,-0.011,0.002,22,1057,0.002,8634,46135,1731.2,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5970.0,38.6,39.2,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42486,372.6,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5975.0,33.8,34.2,0.1,0.15,0.979,-0.021,0.003,167,2404,0.003,6556,40094,2016.9,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5980.0,28.7,29.4,0.15,0.2,0.97,-0.03,0.005,69,3183,0.005,1675,44965,872.0000000000001,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5985.0,23.8,24.4,0.25,0.3,0.952,-0.048,0.007,63,4207,0.007,4077,39985,2898.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5990.0,18.9,19.5,0.4,0.45,0.919,-0.081,0.012,112,9694,0.012,5562,55300,6808.799999999999,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,5995.0,14.3,14.8,0.7,0.75,0.867,-0.133,0.018,79,11551,0.018,1234,45587,2363.4,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6000.0,10.0,10.3,1.25,1.3,0.772,-0.23,0.029,613,20823,0.028,3818,87910,12468.1,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6005.0,6.2,6.4,2.35,2.45,0.617,-0.383,0.039,187,19030,0.039,1199,58796,5405.400000000001,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6010.0,3.3,3.4,4.4,4.6,0.418,-0.582,0.038,607,32797,0.038,5317,68281,22511.2,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6015.0,1.5,1.55,7.5,7.8,0.24,-0.761,0.031,605,41094,0.031,1744,42474,7281.900000000001,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6020.0,0.6,0.65,11.6,11.9,0.116,-0.884,0.019,910,66615,0.019,2574,39790,6619.599999999999,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6025.0,0.25,0.3,16.2,16.7,0.059,-0.941,0.011,714,65183,0.011,2176,26144,3179.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6030.0,0.1,0.15,20.9,21.6,0.028,-0.972,0.006,675,72364,0.006,2049,15313,1634.4,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6035.0,0.05,0.1,25.8,26.6,0.017,-0.983,0.003,535,53355,0.003,1658,8681,657.9000000000001,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6040.0,0.0,0.05,30.8,31.5,0.006,-0.994,0.001,882,65604,0.001,1830,6788,271.20000000000005,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6045.0,0.0,0.05,35.8,36.5,0.005,-0.995,0.001,392,50968,0.001,1761,3387,215.3,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6050.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,3852,60606,0.001,5680,4123,953.2,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6055.0,0.0,0.05,45.8,46.5,0.004,-0.996,0.001,4889,31497,0.001,984,1311,587.3000000000001,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6060.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,4976,34251,0.001,1274,1444,625.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6065.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6070.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,1808,21266,0.0,872,985,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6075.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,1634,15442,0.0,1980,964,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6080.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2311,16599,0.0,1204,723,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6085.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6090.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,3296,12207,0.0,992,753,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6095.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6100.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6105.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6110.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6115.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6120.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,1719,3566,0.0,683,322,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6125.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81518.2]
["2025-02-24T15:31:38.000000000",6008.3,6130.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81518.2]
["2025-02-24T15:31:50.000000000",6008.27,5885.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5890.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5895.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5900.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5905.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5910.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5915.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5920.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5925.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5930.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5935.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5940.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19376,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5945.0,63.3,63.8,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5950.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53001,560.1,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5955.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19820,563.1999999999999,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5960.0,48.3,48.9,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,32146,700.5,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5965.0,43.3,43.8,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46135,1731.2,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5970.0,38.3,38.9,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42497,372.6,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5975.0,33.4,33.9,0.1,0.15,0.979,-0.021,0.003,167,2404,0.003,6556,40096,2016.9,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5980.0,28.5,28.9,0.15,0.2,0.97,-0.03,0.005,69,3185,0.005,1675,44966,872.0000000000001,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5985.0,23.6,24.0,0.25,0.3,0.952,-0.047,0.007,63,4212,0.007,4077,40004,2898.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5990.0,18.7,19.1,0.4,0.45,0.925,-0.075,0.011,112,9694,0.011,5562,55357,6241.4,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,5995.0,14.1,14.4,0.7,0.8,0.872,-0.128,0.018,79,11572,0.018,1234,45603,2363.4,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6000.0,9.7,10.0,1.3,1.4,0.78,-0.22,0.028,613,20833,0.028,3818,87976,12406.8,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6005.0,5.9,6.1,2.5,2.6,0.629,-0.371,0.038,187,19072,0.038,1199,58845,5266.8,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6010.0,3.1,3.3,4.6,4.8,0.431,-0.569,0.039,607,32859,0.039,5317,68297,23103.6,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6015.0,1.4,1.5,7.8,8.1,0.247,-0.753,0.032,605,41170,0.032,1744,42476,7516.800000000001,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6020.0,0.6,0.65,11.9,12.3,0.121,-0.879,0.02,910,66650,0.02,2574,39793,6968.000000000001,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6025.0,0.25,0.3,16.5,17.0,0.06,-0.94,0.011,714,65208,0.011,2176,26145,3179.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6030.0,0.1,0.15,21.3,21.9,0.029,-0.971,0.006,675,72364,0.006,2049,15324,1634.4,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6035.0,0.05,0.1,26.3,26.8,0.017,-0.983,0.003,535,53366,0.003,1658,8681,657.9000000000001,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6040.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,882,65615,0.001,1830,6788,271.20000000000005,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6045.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,392,50968,0.001,1761,3387,215.3,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6050.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,3852,60616,0.001,5680,4123,953.2,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6055.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,4889,31504,0.001,984,1311,587.3000000000001,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6060.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,4976,34251,0.001,1274,1444,625.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6065.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6070.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,1808,21266,0.0,872,985,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6075.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1634,15442,0.0,1980,964,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6080.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2311,16599,0.0,1204,723,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6085.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6090.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3296,12207,0.0,992,753,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6095.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6100.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6105.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6110.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6115.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6120.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1719,3566,0.0,683,322,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6125.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81926.59999999999]
["2025-02-24T15:31:50.000000000",6008.27,6130.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5885.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5890.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5895.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5900.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5905.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5910.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5915.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5920.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5925.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5930.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5935.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5940.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19376,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5945.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5950.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53001,560.1,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5955.0,53.5,54.1,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19820,563.1999999999999,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5960.0,48.5,49.1,0.05,0.1,0.99,-0.01,0.001,135,487,0.001,6870,32147,700.5,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5965.0,43.5,44.1,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46136,1731.2,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5970.0,38.5,39.1,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42497,372.6,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5975.0,33.6,34.2,0.1,0.15,0.979,-0.021,0.003,167,2404,0.003,6556,40096,2016.9,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5980.0,28.6,29.2,0.15,0.2,0.97,-0.03,0.005,69,3185,0.005,1675,44966,872.0000000000001,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5985.0,23.7,24.3,0.25,0.3,0.952,-0.047,0.007,63,4212,0.007,4077,40012,2898.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5990.0,18.9,19.4,0.4,0.45,0.925,-0.075,0.011,112,9694,0.011,5562,55359,6241.4,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,5995.0,14.3,14.7,0.7,0.75,0.872,-0.128,0.018,79,11592,0.018,1234,45640,2363.4,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6000.0,9.9,10.2,1.3,1.35,0.78,-0.22,0.028,613,20834,0.028,3818,88021,12406.8,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6005.0,6.2,6.4,2.45,2.5,0.629,-0.371,0.038,187,19124,0.038,1199,58896,5266.8,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6010.0,3.3,3.4,4.5,4.7,0.431,-0.569,0.039,607,33121,0.039,5317,68325,23103.6,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6015.0,1.5,1.55,7.6,7.9,0.247,-0.753,0.032,605,41214,0.032,1744,42476,7516.800000000001,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6020.0,0.6,0.65,11.7,12.1,0.121,-0.879,0.02,910,66678,0.02,2574,39796,6968.000000000001,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6025.0,0.25,0.3,16.2,16.8,0.06,-0.94,0.011,714,65211,0.011,2176,26151,3179.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6030.0,0.1,0.15,21.1,21.6,0.029,-0.971,0.006,675,72376,0.006,2049,15325,1634.4,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6035.0,0.05,0.1,26.0,26.6,0.017,-0.983,0.003,535,53367,0.003,1658,8681,657.9000000000001,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6040.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,882,65616,0.001,1830,6793,271.20000000000005,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6045.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,392,50969,0.001,1761,3387,215.3,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6050.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,3852,60616,0.001,5680,4123,953.2,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6055.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,4889,31504,0.001,984,1311,587.3000000000001,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6060.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,4976,34251,0.001,1274,1444,625.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6065.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6070.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1808,21266,0.0,872,985,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6075.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1634,15442,0.0,1980,964,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6080.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2311,16599,0.0,1204,723,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6085.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6090.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3296,12207,0.0,992,753,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6095.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6100.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4649,8375,0.0,1623,612,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6105.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6110.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6115.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6120.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1719,3566,0.0,683,322,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6125.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81926.59999999999]
["2025-02-24T15:32:01.000000000",6008.27,6130.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81926.59999999999]
["2025-02-24T15:32:13.000000000",6007.91,5885.0,122.8,123.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5890.0,117.8,118.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5895.0,112.8,113.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5900.0,107.8,108.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5905.0,102.8,103.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5910.0,97.8,98.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5915.0,92.8,93.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5920.0,87.8,88.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5925.0,82.8,83.7,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5930.0,77.8,78.7,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5935.0,72.1,73.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5940.0,67.1,68.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19376,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5945.0,62.6,63.7,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5950.0,57.8,58.7,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53001,560.1,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5955.0,52.8,53.9,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19833,563.1999999999999,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5960.0,47.8,48.9,0.05,0.1,0.99,-0.01,0.001,135,489,0.001,6870,32147,700.5,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5965.0,42.8,43.9,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46136,1731.2,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5970.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42499,372.6,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5975.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,167,2404,0.003,6556,40098,2016.9,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5980.0,28.1,28.7,0.15,0.2,0.97,-0.03,0.004,69,3185,0.004,1675,44991,697.6,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5985.0,23.2,23.8,0.25,0.3,0.953,-0.047,0.007,63,4212,0.007,4077,40017,2898.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5990.0,18.4,18.9,0.4,0.5,0.926,-0.074,0.011,112,9697,0.011,5562,55389,6241.4,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,5995.0,13.7,14.3,0.75,0.85,0.875,-0.125,0.018,79,11592,0.018,1234,45814,2363.4,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6000.0,9.4,9.8,1.4,1.45,0.783,-0.217,0.028,613,20835,0.028,3818,88101,12406.8,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6005.0,5.8,6.0,2.65,2.75,0.633,-0.367,0.038,187,19142,0.038,1199,58919,5266.8,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6010.0,3.0,3.2,4.8,5.0,0.437,-0.563,0.038,607,33206,0.038,5317,68330,22511.2,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6015.0,1.35,1.45,8.0,8.4,0.254,-0.746,0.032,605,41291,0.032,1744,42477,7516.800000000001,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6020.0,0.55,0.6,12.2,12.6,0.125,-0.875,0.02,910,66762,0.02,2574,39832,6968.000000000001,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6025.0,0.25,0.3,16.8,17.3,0.06,-0.94,0.011,714,65230,0.011,2176,26151,3179.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6030.0,0.1,0.15,21.6,22.2,0.029,-0.971,0.006,675,72381,0.006,2049,15325,1634.4,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6035.0,0.05,0.1,26.4,27.3,0.017,-0.983,0.003,535,53370,0.003,1658,8681,657.9000000000001,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6040.0,0.0,0.05,31.4,32.2,0.006,-0.994,0.001,882,65616,0.001,1830,6793,271.20000000000005,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6045.0,0.0,0.05,36.4,37.2,0.005,-0.995,0.001,392,50969,0.001,1761,3387,215.3,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6050.0,0.0,0.05,41.2,42.3,0.005,-0.995,0.001,3852,60616,0.001,5680,4123,953.2,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6055.0,0.0,0.05,46.2,47.3,0.004,-0.995,0.001,4889,31504,0.001,984,1311,587.3000000000001,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6060.0,0.0,0.05,51.2,52.3,0.004,-0.996,0.001,4976,34251,0.001,1274,1444,625.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6065.0,0.0,0.05,56.2,57.3,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6070.0,0.0,0.05,61.2,62.3,0.004,-0.996,0.0,1808,21266,0.0,872,985,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6075.0,0.0,0.05,66.2,67.3,0.003,-0.997,0.0,1634,15442,0.0,1980,1267,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6080.0,0.0,0.05,71.2,72.3,0.003,-0.997,0.0,2311,16599,0.0,1204,723,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6085.0,0.0,0.05,76.1,77.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6090.0,0.0,0.05,81.2,82.3,0.003,-0.997,0.0,3296,12207,0.0,992,753,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6095.0,0.0,0.05,86.2,87.3,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6100.0,0.0,0.05,91.1,92.2,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6105.0,0.0,0.05,96.2,97.2,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6110.0,0.0,0.05,101.1,102.2,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6115.0,0.0,0.05,106.2,107.2,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6120.0,0.0,0.05,111.1,112.2,0.002,-0.998,0.0,1719,3566,0.0,683,322,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6125.0,0.0,0.05,116.2,117.2,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81159.79999999999]
["2025-02-24T15:32:13.000000000",6007.91,6130.0,0.0,0.05,121.1,122.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81159.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5885.0,124.0,127.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5890.0,119.0,123.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5895.0,114.0,118.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5900.0,109.0,112.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5905.0,104.0,107.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5910.0,99.0,102.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5915.0,94.0,97.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5920.0,89.0,92.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5925.0,84.0,87.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5930.0,79.0,82.3,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5935.0,74.0,77.2,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5940.0,69.0,72.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19376,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5945.0,64.0,67.5,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5950.0,59.1,62.3,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53001,560.1,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5955.0,54.0,55.4,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19836,563.1999999999999,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5960.0,49.0,50.4,0.05,0.1,0.989,-0.011,0.001,135,489,0.001,6870,32165,700.5,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5965.0,43.9,45.7,0.05,0.1,0.989,-0.012,0.002,22,1057,0.002,8634,46136,1731.2,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5970.0,39.5,40.0,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42499,372.6,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5975.0,34.5,35.1,0.05,0.15,0.979,-0.021,0.003,167,2404,0.003,6556,40101,2016.9,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5980.0,29.6,30.1,0.1,0.15,0.97,-0.03,0.005,69,3185,0.005,1675,45001,872.0000000000001,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5985.0,24.6,25.2,0.2,0.25,0.952,-0.048,0.007,63,4212,0.007,4077,40023,2898.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5990.0,19.8,20.3,0.35,0.4,0.924,-0.076,0.011,112,9697,0.011,5562,55414,6241.4,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,5995.0,15.1,15.6,0.6,0.65,0.87,-0.13,0.018,79,11593,0.018,1234,45842,2363.4,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6000.0,10.6,11.0,1.1,1.15,0.774,-0.226,0.029,613,20857,0.029,3818,88221,12849.9,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6005.0,6.7,6.9,2.1,2.15,0.618,-0.382,0.04,187,19159,0.04,1199,58993,5544.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6010.0,3.6,3.7,3.9,4.1,0.42,-0.58,0.037,607,33334,0.037,5317,68349,21918.8,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6015.0,1.65,1.7,7.0,7.2,0.244,-0.756,0.031,605,41570,0.031,1744,42487,7281.900000000001,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6020.0,0.65,0.75,11.0,11.3,0.119,-0.881,0.019,910,66807,0.019,2574,39835,6619.599999999999,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6025.0,0.25,0.3,15.4,15.9,0.059,-0.941,0.011,714,65313,0.011,2176,26151,3179.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6030.0,0.1,0.15,19.5,20.9,0.028,-0.972,0.006,675,72398,0.006,2049,15327,1634.4,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6035.0,0.05,0.1,23.1,25.9,0.016,-0.984,0.003,535,53381,0.003,1658,8685,657.9000000000001,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6040.0,0.0,0.05,29.6,30.8,0.006,-0.994,0.001,882,65616,0.001,1830,6807,271.20000000000005,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6045.0,0.0,0.05,34.6,35.8,0.005,-0.995,0.001,392,50969,0.001,1761,3397,215.3,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6050.0,0.0,0.05,39.6,41.0,0.005,-0.995,0.001,3852,60616,0.001,5680,4123,953.2,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6055.0,0.0,0.05,44.5,46.0,0.004,-0.996,0.001,4889,31506,0.001,984,1311,587.3000000000001,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6060.0,0.0,0.05,49.6,51.0,0.004,-0.996,0.001,4976,34251,0.001,1274,1444,625.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6065.0,0.0,0.05,54.6,56.0,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6070.0,0.0,0.05,59.6,61.0,0.004,-0.996,0.0,1808,21268,0.0,872,986,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6075.0,0.0,0.05,63.0,66.0,0.003,-0.997,0.0,1634,15442,0.0,1980,1267,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6080.0,0.0,0.05,69.5,71.0,0.003,-0.997,0.0,2311,16600,0.0,1204,723,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6085.0,0.0,0.05,73.0,76.0,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6090.0,0.0,0.05,79.5,81.0,0.003,-0.997,0.0,3296,12207,0.0,992,753,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6095.0,0.0,0.05,84.5,86.0,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6100.0,0.0,0.05,89.5,91.0,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6105.0,0.0,0.05,93.0,96.0,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6110.0,0.0,0.05,98.0,101.0,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6115.0,0.0,0.05,104.5,106.0,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6120.0,0.0,0.05,107.5,111.0,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6125.0,0.0,0.05,112.1,116.0,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80878.79999999999]
["2025-02-24T15:32:24.000000000",6008.51,6130.0,0.0,0.05,119.5,121.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80878.79999999999]
["2025-02-24T15:32:35.000000000",6009.16,5885.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5890.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5895.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5900.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5905.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5910.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5915.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5920.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5925.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5930.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5935.0,74.2,74.9,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5940.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19376,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5945.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5950.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,225,370,0.001,5376,53001,537.6,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5955.0,54.3,55.0,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19837,563.1999999999999,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5960.0,49.3,50.0,0.05,0.1,0.99,-0.01,0.001,135,491,0.001,6870,32171,700.5,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5965.0,44.3,45.0,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46136,1731.2,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5970.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42499,372.6,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5975.0,34.4,34.9,0.1,0.15,0.983,-0.017,0.003,167,2404,0.003,6556,40133,2016.9,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5980.0,29.4,30.0,0.1,0.15,0.977,-0.023,0.004,69,3185,0.004,1675,45004,697.6,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5985.0,24.5,25.1,0.2,0.25,0.959,-0.04,0.006,63,4212,0.006,4077,40038,2484.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5990.0,19.7,20.2,0.35,0.4,0.935,-0.064,0.01,112,9698,0.01,5562,55425,5674.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,5995.0,15.0,15.4,0.6,0.65,0.887,-0.112,0.017,79,11594,0.016,1234,45878,2108.7,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6000.0,10.5,10.9,1.1,1.2,0.806,-0.194,0.026,613,20874,0.026,3818,88315,11520.6,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6005.0,6.6,6.8,2.1,2.2,0.663,-0.338,0.038,187,19164,0.038,1199,59039,5266.8,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6010.0,3.5,3.7,4.0,4.2,0.462,-0.547,0.038,607,33477,0.037,5317,68379,21979.5,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6015.0,1.6,1.7,6.9,7.3,0.274,-0.728,0.033,605,41640,0.034,1744,42491,7926.100000000001,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6020.0,0.65,0.75,10.9,11.3,0.137,-0.867,0.022,910,66844,0.021,2574,39841,7407.4,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6025.0,0.3,0.35,15.5,16.0,0.061,-0.939,0.012,714,65371,0.012,2176,26158,3468.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6030.0,0.1,0.15,20.2,20.8,0.029,-0.971,0.006,675,72420,0.006,2049,15329,1634.4,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6035.0,0.05,0.1,25.2,25.7,0.017,-0.983,0.003,535,53391,0.003,1658,8690,657.9000000000001,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6040.0,0.0,0.1,30.1,30.8,0.006,-0.994,0.001,882,65625,0.001,1830,6807,271.20000000000005,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6045.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,392,50969,0.001,1761,3397,215.3,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6050.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,3852,60616,0.001,5680,4123,953.2,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6055.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,4889,31506,0.001,984,1311,587.3000000000001,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6060.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,4976,34251,0.001,1274,1444,625.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6065.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6070.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,1808,21268,0.0,872,986,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6075.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,1634,15442,0.0,1980,1267,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6080.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2311,16600,0.0,1204,723,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6085.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6090.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3296,12207,0.0,992,753,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6095.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6100.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6105.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6110.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6115.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6120.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6125.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,79620.99999999999]
["2025-02-24T15:32:35.000000000",6009.16,6130.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5885.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5890.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5895.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5900.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5905.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5910.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5915.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5920.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5925.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5930.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5935.0,72.5,74.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5940.0,67.8,69.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19376,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5945.0,62.9,64.1,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5950.0,58.4,59.1,0.0,0.05,0.996,-0.004,0.0,225,370,0.001,5376,53001,537.6,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5955.0,53.4,54.1,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19838,563.1999999999999,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5960.0,48.4,49.1,0.05,0.1,0.99,-0.01,0.001,135,491,0.001,6870,32176,700.5,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5965.0,43.4,44.1,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46137,1731.2,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5970.0,38.5,39.1,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42499,372.6,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5975.0,33.5,34.1,0.1,0.15,0.983,-0.017,0.003,167,2404,0.003,6556,40139,2016.9,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5980.0,28.6,29.1,0.15,0.2,0.977,-0.023,0.004,69,3185,0.004,1675,45015,697.6,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5985.0,23.7,24.2,0.2,0.25,0.959,-0.04,0.006,63,4212,0.006,4077,40051,2484.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5990.0,18.8,19.4,0.4,0.45,0.935,-0.064,0.01,112,9699,0.01,5562,55442,5674.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,5995.0,14.2,14.7,0.7,0.75,0.887,-0.112,0.017,79,11594,0.016,1234,45888,2108.7,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6000.0,9.8,10.2,1.25,1.35,0.806,-0.194,0.026,613,20878,0.026,3818,88353,11520.6,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6005.0,6.1,6.3,2.4,2.5,0.663,-0.338,0.038,187,19177,0.038,1199,59060,5266.8,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6010.0,3.2,3.4,4.5,4.7,0.462,-0.547,0.038,607,33537,0.037,5317,68417,21979.5,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6015.0,1.45,1.5,7.6,8.0,0.274,-0.728,0.033,605,41951,0.034,1744,42492,7926.100000000001,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6020.0,0.6,0.65,11.7,12.1,0.137,-0.867,0.022,910,66859,0.021,2574,39843,7407.4,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6025.0,0.25,0.3,16.3,16.8,0.061,-0.939,0.012,714,65378,0.012,2176,26162,3468.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6030.0,0.1,0.15,21.1,21.8,0.029,-0.971,0.006,675,72425,0.006,2049,15329,1634.4,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6035.0,0.05,0.1,26.1,26.7,0.017,-0.983,0.003,535,53394,0.003,1658,8690,657.9000000000001,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6040.0,0.0,0.05,31.0,31.7,0.006,-0.994,0.001,882,65633,0.001,1830,6807,271.20000000000005,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6045.0,0.0,0.05,36.0,36.7,0.006,-0.994,0.001,392,50974,0.001,1761,3397,215.3,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6050.0,0.0,0.05,41.0,41.7,0.005,-0.995,0.001,3852,60616,0.001,5680,4125,953.2,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6055.0,0.0,0.05,46.0,46.7,0.005,-0.995,0.001,4889,31506,0.001,984,1311,587.3000000000001,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6060.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,4976,34251,0.001,1274,1444,625.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6065.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6070.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,1808,21268,0.0,872,986,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6075.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,1634,15442,0.0,1980,1267,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6080.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2311,16600,0.0,1204,723,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6085.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6090.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3296,12207,0.0,992,753,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6095.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6100.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6105.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6110.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6115.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6120.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6125.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,79620.99999999999]
["2025-02-24T15:32:46.000000000",6008.38,6130.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79620.99999999999]
["2025-02-24T15:32:57.000000000",6008.27,5885.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5890.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5895.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5900.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5905.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5910.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5915.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5920.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5925.0,83.7,84.4,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5930.0,78.7,79.4,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5935.0,73.7,74.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5940.0,68.7,69.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19376,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5945.0,63.7,64.4,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5950.0,58.7,59.4,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53001,560.1,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5955.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19838,563.1999999999999,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5960.0,48.8,49.4,0.05,0.1,0.99,-0.01,0.001,135,491,0.001,6870,32177,700.5,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5965.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46137,1731.2,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5970.0,38.8,39.4,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42504,372.6,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5975.0,33.8,34.4,0.1,0.15,0.979,-0.021,0.003,167,2404,0.003,6556,40142,2016.9,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5980.0,28.9,29.5,0.15,0.2,0.97,-0.03,0.004,69,3185,0.004,1675,45020,697.6,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5985.0,24.0,24.5,0.2,0.25,0.959,-0.041,0.007,63,4212,0.007,4077,40126,2898.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5990.0,19.1,19.7,0.35,0.45,0.926,-0.072,0.011,112,9699,0.011,5562,55452,6241.4,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,5995.0,14.5,15.0,0.65,0.7,0.875,-0.123,0.018,79,11594,0.018,1234,45917,2363.4,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6000.0,10.1,10.5,1.2,1.3,0.787,-0.215,0.028,613,20880,0.028,3818,88382,12406.8,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6005.0,6.3,6.5,2.3,2.4,0.636,-0.365,0.039,187,19178,0.039,1199,59072,5405.400000000001,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6010.0,3.4,3.5,4.3,4.5,0.437,-0.564,0.038,607,33559,0.039,5317,68428,23042.9,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6015.0,1.55,1.6,7.3,7.7,0.254,-0.746,0.032,605,41962,0.032,1744,42498,7516.800000000001,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6020.0,0.65,0.7,11.5,11.8,0.125,-0.875,0.02,910,66896,0.02,2574,39843,6968.000000000001,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6025.0,0.25,0.3,16.0,16.5,0.06,-0.94,0.011,714,65401,0.011,2176,26162,3179.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6030.0,0.1,0.15,20.8,21.4,0.029,-0.971,0.006,675,72426,0.006,2049,15329,1634.4,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6035.0,0.05,0.1,25.7,26.4,0.017,-0.983,0.003,535,53394,0.003,1658,8690,657.9000000000001,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6040.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,882,65634,0.001,1830,6812,271.20000000000005,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6045.0,0.0,0.05,35.7,36.3,0.005,-0.995,0.001,392,50974,0.001,1761,3397,215.3,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6050.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,3852,60616,0.001,5680,4125,953.2,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6055.0,0.0,0.05,45.7,46.3,0.004,-0.995,0.001,4889,31506,0.001,984,1311,587.3000000000001,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6060.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,4976,34251,0.001,1274,1449,625.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6065.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6070.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,1808,21268,0.0,872,986,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6075.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1634,15442,0.0,1980,1267,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6080.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2311,16600,0.0,1204,723,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6085.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6090.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3296,12207,0.0,992,753,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6095.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6100.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6105.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6110.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6115.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6120.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6125.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81830.09999999999]
["2025-02-24T15:32:57.000000000",6008.27,6130.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,81830.09999999999]
["2025-02-24T15:33:09.000000000",6008.33,5885.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5890.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5895.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5900.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5905.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5910.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5915.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5920.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5925.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5930.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5935.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5940.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19381,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5945.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5950.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53001,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5955.0,54.0,54.6,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19841,563.1999999999999,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5960.0,49.0,49.6,0.05,0.1,0.99,-0.01,0.001,135,491,0.001,6870,32178,700.5,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5965.0,44.0,44.6,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46137,1731.2,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5970.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42514,372.6,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5975.0,34.1,34.7,0.1,0.15,0.98,-0.02,0.003,167,2404,0.003,6556,40147,2016.9,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5980.0,29.1,29.7,0.1,0.2,0.974,-0.026,0.004,69,3185,0.004,1675,45025,697.6,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5985.0,24.2,24.8,0.2,0.25,0.959,-0.041,0.006,63,4213,0.006,4077,40134,2484.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5990.0,19.4,19.9,0.35,0.4,0.932,-0.068,0.01,112,9701,0.01,5562,55461,5674.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,5995.0,14.7,15.2,0.65,0.7,0.885,-0.113,0.017,79,11594,0.017,1234,45930,2232.1000000000004,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6000.0,10.3,10.6,1.15,1.25,0.799,-0.201,0.027,613,20882,0.027,3818,88420,11963.7,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6005.0,6.4,6.7,2.25,2.3,0.655,-0.345,0.039,187,19182,0.039,1199,59094,5405.400000000001,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6010.0,3.4,3.6,4.2,4.3,0.455,-0.546,0.037,607,33585,0.038,5317,68428,22450.5,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6015.0,1.6,1.65,7.2,7.6,0.272,-0.73,0.032,605,41999,0.033,1744,42498,7691.200000000001,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6020.0,0.65,0.7,11.2,11.6,0.139,-0.861,0.021,910,66917,0.021,2574,39865,7316.400000000001,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6025.0,0.25,0.3,15.8,16.3,0.061,-0.939,0.012,714,65414,0.012,2176,26162,3468.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6030.0,0.1,0.15,20.6,21.2,0.029,-0.971,0.006,675,72427,0.006,2049,15329,1634.4,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6035.0,0.05,0.1,25.5,26.1,0.017,-0.983,0.003,535,53399,0.003,1658,8690,657.9000000000001,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6040.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,882,65639,0.001,1830,6812,271.20000000000005,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6045.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,392,50974,0.001,1761,3397,215.3,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6050.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,3852,60616,0.001,5680,4126,953.2,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6055.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,4889,31506,0.001,984,1311,587.3000000000001,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6060.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,4976,34251,0.001,1274,1449,625.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6065.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6070.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,1808,21268,0.0,872,986,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6075.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,1634,15442,0.0,1980,1269,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6080.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,2311,16600,0.0,1204,723,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6085.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6090.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,3296,12207,0.0,992,753,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6095.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6100.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6105.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6110.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6115.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6120.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6125.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,79933.59999999998]
["2025-02-24T15:33:09.000000000",6008.33,6130.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,79933.59999999998]
["2025-02-24T15:33:20.000000000",6008.42,5885.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5890.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5895.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5900.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5905.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5910.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5915.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5920.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5925.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5930.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5935.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5940.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19381,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5945.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5950.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53001,560.1,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5955.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19841,563.1999999999999,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5960.0,48.8,49.4,0.05,0.1,0.99,-0.01,0.001,135,491,0.001,6870,32178,700.5,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5965.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46137,1731.2,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5970.0,38.9,39.4,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42515,372.6,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5975.0,33.9,34.5,0.1,0.15,0.979,-0.021,0.003,167,2404,0.003,6556,40147,2016.9,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5980.0,29.0,29.5,0.1,0.2,0.973,-0.027,0.004,69,3185,0.004,1675,45029,697.6,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5985.0,24.1,24.6,0.2,0.25,0.959,-0.041,0.006,63,4213,0.006,4077,40137,2484.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5990.0,19.2,19.7,0.35,0.4,0.932,-0.068,0.011,112,9701,0.011,5562,55469,6241.4,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,5995.0,14.5,15.0,0.65,0.7,0.884,-0.116,0.017,79,11594,0.017,1234,45937,2232.1000000000004,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6000.0,10.1,10.5,1.2,1.25,0.793,-0.207,0.027,613,20884,0.027,3818,88439,11963.7,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6005.0,6.2,6.4,2.25,2.35,0.646,-0.353,0.039,187,19185,0.039,1199,59111,5405.400000000001,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6010.0,3.4,3.5,4.3,4.5,0.446,-0.554,0.038,607,33599,0.038,5317,68443,22511.2,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6015.0,1.55,1.6,7.3,7.7,0.262,-0.738,0.032,605,42014,0.032,1744,42500,7516.800000000001,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6020.0,0.6,0.7,11.3,11.8,0.132,-0.868,0.021,910,66932,0.021,2574,39865,7316.400000000001,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6025.0,0.25,0.3,15.9,16.4,0.06,-0.94,0.011,714,65415,0.011,2176,26162,3179.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6030.0,0.1,0.15,20.8,21.4,0.029,-0.971,0.006,675,72432,0.006,2049,15329,1634.4,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6035.0,0.05,0.1,25.7,26.3,0.017,-0.983,0.003,535,53399,0.003,1658,8690,657.9000000000001,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6040.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,882,65639,0.001,1830,6812,271.20000000000005,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6045.0,0.0,0.05,35.7,36.3,0.005,-0.995,0.001,392,50974,0.001,1761,3397,215.3,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6050.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,3852,60616,0.001,5680,4126,953.2,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6055.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,4889,31506,0.001,984,1311,587.3000000000001,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6060.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,4976,34251,0.001,1274,1454,625.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6065.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6070.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1808,21268,0.0,872,986,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6075.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,1634,15442,0.0,1980,1269,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6080.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2311,16600,0.0,1204,723,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6085.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6090.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3296,12207,0.0,992,753,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6095.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6100.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6105.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6110.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6115.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6120.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6125.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80658.39999999998]
["2025-02-24T15:33:20.000000000",6008.42,6130.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5885.0,124.1,127.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5890.0,119.1,123.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5895.0,114.1,118.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5900.0,109.1,112.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5905.0,104.1,107.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5910.0,99.1,102.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5915.0,94.1,97.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5920.0,89.1,93.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5925.0,84.1,88.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5930.0,79.1,83.3,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5935.0,72.9,77.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5940.0,69.4,72.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5945.0,64.4,65.8,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5950.0,59.2,60.8,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53001,560.1,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5955.0,54.2,55.8,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19851,563.1999999999999,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5960.0,49.2,50.9,0.05,0.1,0.99,-0.01,0.001,135,491,0.001,6870,32188,700.5,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5965.0,44.2,45.9,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46137,1731.2,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5970.0,39.7,40.3,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42517,372.6,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5975.0,34.8,35.4,0.1,0.15,0.979,-0.021,0.003,167,2404,0.003,6556,40153,2016.9,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5980.0,29.8,30.4,0.1,0.15,0.973,-0.027,0.004,69,3185,0.004,1675,45036,697.6,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5985.0,24.9,25.5,0.2,0.25,0.959,-0.041,0.006,63,4213,0.006,4077,40138,2484.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5990.0,20.0,20.6,0.3,0.35,0.932,-0.068,0.011,112,9701,0.011,5562,55488,6241.4,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,5995.0,15.3,15.8,0.55,0.6,0.884,-0.116,0.017,79,11594,0.017,1234,45952,2232.1000000000004,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6000.0,10.8,11.2,1.05,1.1,0.793,-0.207,0.027,613,20887,0.027,3818,88495,11963.7,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6005.0,6.9,7.0,2.05,2.1,0.646,-0.353,0.039,187,19192,0.039,1199,59175,5405.400000000001,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6010.0,3.7,3.8,3.8,3.9,0.446,-0.554,0.038,607,33644,0.038,5317,68477,22511.2,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6015.0,1.75,1.8,6.6,7.0,0.262,-0.738,0.032,605,42061,0.032,1744,42502,7516.800000000001,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6020.0,0.7,0.75,10.6,11.1,0.132,-0.868,0.021,910,66943,0.021,2574,39918,7316.400000000001,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6025.0,0.3,0.35,15.1,15.6,0.06,-0.94,0.011,714,65425,0.011,2176,26162,3179.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6030.0,0.1,0.15,19.3,20.6,0.029,-0.971,0.006,675,72436,0.006,2049,15329,1634.4,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6035.0,0.05,0.1,24.3,25.6,0.017,-0.983,0.003,535,53400,0.003,1658,8690,657.9000000000001,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6040.0,0.0,0.1,29.3,30.5,0.006,-0.994,0.001,882,65644,0.001,1830,6812,271.20000000000005,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6045.0,0.0,0.05,34.2,35.5,0.005,-0.995,0.001,392,50994,0.001,1761,3397,215.3,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6050.0,0.0,0.05,39.2,40.9,0.005,-0.995,0.001,3852,60616,0.001,5680,4126,953.2,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6055.0,0.0,0.05,44.3,45.9,0.005,-0.995,0.001,4889,31506,0.001,984,1311,587.3000000000001,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6060.0,0.0,0.05,49.3,50.9,0.004,-0.996,0.001,4976,34251,0.001,1274,1454,625.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6065.0,0.0,0.05,54.3,55.9,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6070.0,0.0,0.05,59.3,60.9,0.004,-0.996,0.0,1808,21268,0.0,872,986,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6075.0,0.0,0.05,63.8,65.9,0.003,-0.997,0.0,1634,15442,0.0,1980,1269,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6080.0,0.0,0.05,68.8,70.9,0.003,-0.997,0.0,2311,16600,0.0,1204,724,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6085.0,0.0,0.05,73.8,75.9,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6090.0,0.0,0.05,79.1,80.9,0.003,-0.997,0.0,3296,12207,0.0,992,753,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6095.0,0.0,0.05,84.3,85.9,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6100.0,0.0,0.05,89.1,90.9,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6105.0,0.0,0.05,92.0,95.9,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6110.0,0.0,0.05,97.1,100.9,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6115.0,0.0,0.05,104.3,105.9,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6120.0,0.0,0.05,108.8,110.9,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6125.0,0.0,0.05,113.8,115.9,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80658.39999999998]
["2025-02-24T15:33:31.000000000",6009.04,6130.0,0.0,0.05,119.3,120.9,0.002,-0.998,0.0,1411,2721,0.0,392,41,0.0,80658.39999999998]
["2025-02-24T15:33:42.000000000",6010.37,5890.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5895.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5900.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5905.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5910.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5915.0,95.9,96.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5920.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5925.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5930.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5935.0,75.8,76.6,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5940.0,70.8,71.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5945.0,65.8,66.6,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5950.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53001,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5955.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19854,563.1999999999999,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5960.0,50.9,51.6,0.0,0.05,0.99,-0.01,0.001,135,491,0.001,6870,32228,700.5,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5965.0,45.9,46.6,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46137,1731.2,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5970.0,40.9,41.6,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42518,372.6,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5975.0,35.9,36.6,0.05,0.1,0.98,-0.02,0.003,167,2404,0.003,6556,40219,2016.9,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5980.0,31.0,31.6,0.1,0.15,0.977,-0.023,0.004,69,3185,0.004,1675,45059,697.6,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5985.0,26.1,26.7,0.15,0.2,0.96,-0.04,0.006,63,4213,0.006,4077,40223,2484.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5990.0,21.2,21.7,0.25,0.3,0.94,-0.06,0.01,112,9704,0.01,5562,55664,5674.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,5995.0,16.4,17.0,0.45,0.5,0.895,-0.102,0.016,79,11594,0.016,1234,46009,2100.8,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6000.0,11.9,12.3,0.85,0.9,0.818,-0.182,0.026,613,20895,0.026,3818,88647,11520.6,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6005.0,7.7,8.1,1.65,1.75,0.68,-0.32,0.038,187,19223,0.038,1199,59262,5266.8,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6010.0,4.4,4.6,3.2,3.4,0.472,-0.528,0.046,607,33831,0.046,5317,68495,27250.4,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6015.0,2.1,2.2,5.9,6.1,0.292,-0.709,0.034,605,42230,0.034,1744,42517,7986.600000000001,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6020.0,0.9,0.95,9.6,10.0,0.148,-0.852,0.023,910,67046,0.023,2574,39950,8013.200000000001,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6025.0,0.35,0.4,14.0,14.5,0.07,-0.93,0.013,714,65505,0.013,2176,26164,3757.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6030.0,0.15,0.2,18.8,19.3,0.03,-0.97,0.006,675,72501,0.006,2049,15360,1634.4,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6035.0,0.05,0.1,23.6,24.2,0.017,-0.983,0.004,535,53404,0.004,1658,8690,877.2,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6040.0,0.0,0.1,28.5,29.2,0.011,-0.989,0.002,882,65689,0.002,1830,6815,542.4000000000001,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6045.0,0.0,0.05,33.5,34.2,0.006,-0.994,0.001,392,50998,0.001,1761,3397,215.3,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6050.0,0.0,0.05,38.5,39.2,0.005,-0.995,0.001,3852,60626,0.001,5680,4131,953.2,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6055.0,0.0,0.05,43.5,44.2,0.005,-0.995,0.001,4889,31506,0.001,984,1312,587.3000000000001,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6060.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,4976,34251,0.001,1274,1454,625.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6065.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6070.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.0,1808,21268,0.0,872,986,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6075.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,1634,15442,0.0,1980,1269,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6080.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2311,16600,0.0,1204,724,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6085.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6090.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3296,12207,0.0,992,854,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6095.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6100.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6105.0,0.0,0.05,93.5,94.2,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6110.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6115.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6120.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6125.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6130.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,85792.2]
["2025-02-24T15:33:42.000000000",6010.37,6135.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,85792.2]
["2025-02-24T15:33:53.000000000",6010.3,5890.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5895.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5900.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5905.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5910.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5915.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,9,10,0.0,1137,10511,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5920.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5925.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5930.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5935.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5940.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5945.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5950.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53001,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5955.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19854,563.1999999999999,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5960.0,50.8,51.3,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32267,700.5,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5965.0,45.8,46.3,0.0,0.05,0.989,-0.011,0.001,22,1057,0.001,8634,46141,865.6,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5970.0,40.8,41.3,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42524,372.6,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5975.0,35.8,36.4,0.05,0.1,0.987,-0.013,0.002,167,2404,0.002,6556,40219,1344.6,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5980.0,30.8,31.4,0.1,0.15,0.978,-0.022,0.003,69,3185,0.003,1675,45086,523.2,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5985.0,25.9,26.4,0.15,0.2,0.968,-0.032,0.005,63,4213,0.005,4077,40239,2070.0000000000005,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5990.0,21.0,21.5,0.25,0.3,0.948,-0.052,0.008,112,9704,0.008,5562,55702,4539.200000000001,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,5995.0,16.3,16.7,0.45,0.55,0.911,-0.089,0.014,79,11594,0.014,1234,46029,1838.2,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6000.0,11.7,12.1,0.9,0.95,0.842,-0.158,0.023,613,20895,0.023,3818,88717,10191.3,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6005.0,7.6,7.9,1.7,1.8,0.72,-0.28,0.035,187,19234,0.035,1199,59315,4851.000000000001,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6010.0,4.3,4.4,3.3,3.5,0.526,-0.474,0.045,607,33970,0.046,5317,68506,27189.7,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6015.0,2.05,2.15,6.0,6.2,0.33,-0.67,0.036,605,42392,0.036,1744,42524,8456.4,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6020.0,0.85,0.9,9.7,10.1,0.173,-0.827,0.026,910,67074,0.026,2574,39972,9058.4,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6025.0,0.35,0.4,14.2,14.6,0.08,-0.92,0.015,714,65512,0.015,2176,26165,4335.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6030.0,0.15,0.2,18.9,19.4,0.039,-0.961,0.008,675,72504,0.008,2049,15360,2179.2000000000003,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6035.0,0.05,0.1,23.8,24.4,0.018,-0.982,0.004,535,53405,0.004,1658,8690,877.2,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6040.0,0.0,0.1,28.8,29.3,0.011,-0.989,0.002,882,65690,0.002,1830,6816,542.4000000000001,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6045.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,392,51000,0.001,1761,3397,215.3,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6050.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,3852,60626,0.001,5680,4131,953.2,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6055.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,4889,31506,0.001,984,1312,587.3000000000001,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6060.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,4976,34251,0.001,1274,1454,625.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6065.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6070.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,1808,21268,0.001,872,986,268.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6075.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,1634,15442,0.0,1980,1269,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6080.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2311,16600,0.0,1204,724,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6085.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6090.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3296,12207,0.0,992,854,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6095.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6100.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6105.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2197,4733,0.0,318,160,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6110.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6115.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6120.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6125.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6130.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,83368.5]
["2025-02-24T15:33:53.000000000",6010.3,6135.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,83368.5]
["2025-02-24T15:34:04.000000000",6010.15,5890.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5895.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5900.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5905.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5910.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5915.0,95.4,96.1,0.0,0.05,0.998,-0.003,0.0,9,10,0.0,1137,10511,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5920.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5925.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5930.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5935.0,75.4,76.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5940.0,70.4,71.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5945.0,65.4,66.1,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5950.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53021,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5955.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19855,563.1999999999999,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5960.0,50.5,51.1,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32267,700.5,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5965.0,45.5,46.1,0.05,0.1,0.989,-0.005,0.001,22,1057,0.001,8634,46145,865.6,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5970.0,40.5,41.1,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42525,372.6,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5975.0,35.5,36.1,0.05,0.1,0.987,-0.013,0.002,167,2404,0.002,6556,40220,1344.6,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5980.0,30.6,31.2,0.1,0.15,0.978,-0.022,0.004,69,3185,0.004,1675,45110,697.6,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5985.0,25.6,26.2,0.15,0.2,0.967,-0.033,0.005,63,4213,0.005,4077,40242,2070.0000000000005,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5990.0,20.8,21.3,0.25,0.35,0.945,-0.055,0.009,112,9704,0.009,5562,55711,5106.599999999999,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,5995.0,16.0,16.5,0.5,0.55,0.907,-0.093,0.014,79,11594,0.014,1234,46041,1838.2,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6000.0,11.5,11.9,0.9,0.95,0.835,-0.165,0.024,613,20901,0.024,3818,88817,10634.4,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6005.0,7.3,7.7,1.75,1.85,0.708,-0.292,0.036,187,19257,0.036,1199,59352,4989.599999999999,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6010.0,4.1,4.3,3.4,3.5,0.511,-0.489,0.045,607,34023,0.046,5317,68527,27189.7,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6015.0,2.0,2.05,6.1,6.4,0.317,-0.683,0.036,605,42485,0.036,1744,42535,8456.4,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6020.0,0.8,0.9,9.9,10.3,0.165,-0.835,0.025,910,67107,0.025,2574,39982,8710.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6025.0,0.3,0.4,14.3,14.8,0.079,-0.921,0.014,714,65558,0.014,2176,26172,4046.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6030.0,0.15,0.2,19.1,19.6,0.039,-0.961,0.008,675,72514,0.008,2049,15361,2179.2000000000003,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6035.0,0.05,0.1,24.0,24.7,0.018,-0.982,0.004,535,53420,0.004,1658,8690,877.2,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6040.0,0.0,0.1,29.0,29.6,0.011,-0.989,0.002,882,65690,0.002,1830,6816,542.4000000000001,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6045.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,392,51000,0.001,1761,3397,215.3,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6050.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,3852,60626,0.001,5680,4131,953.2,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6055.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,4889,31506,0.001,984,1312,587.3000000000001,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6060.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,4976,34251,0.001,1274,1454,625.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6065.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6070.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,1808,21268,0.0,872,986,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6075.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,1634,15443,0.0,1980,1269,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6080.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2311,16600,0.0,1204,724,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6085.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6090.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3296,12207,0.0,992,854,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6095.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6100.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6105.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2197,4733,0.0,318,160,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6110.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6115.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6120.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6125.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6130.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,83786.59999999999]
["2025-02-24T15:34:04.000000000",6010.15,6135.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5885.0,125.5,126.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5890.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5895.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5900.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5905.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5910.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5915.0,95.5,96.1,0.0,0.05,0.998,-0.003,0.0,9,10,0.0,1137,10511,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5920.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5925.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5930.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5935.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5940.0,70.5,71.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5945.0,65.5,66.2,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5950.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53021,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5955.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19856,563.1999999999999,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5960.0,50.5,51.1,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32267,700.5,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5965.0,45.5,46.1,0.05,0.1,0.989,-0.005,0.001,22,1057,0.001,8634,46145,865.6,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5970.0,40.6,41.1,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42525,372.6,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5975.0,35.6,36.1,0.05,0.1,0.987,-0.013,0.002,167,2404,0.002,6556,40269,1344.6,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5980.0,30.6,31.2,0.1,0.15,0.978,-0.022,0.004,69,3185,0.004,1675,45112,697.6,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5985.0,25.7,26.2,0.15,0.2,0.967,-0.033,0.005,63,4213,0.005,4077,40246,2070.0000000000005,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5990.0,20.8,21.3,0.25,0.35,0.945,-0.055,0.009,112,9704,0.009,5562,55722,5106.599999999999,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,5995.0,16.0,16.5,0.45,0.55,0.907,-0.093,0.014,79,11594,0.014,1234,46125,1838.2,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6000.0,11.5,11.9,0.9,0.95,0.835,-0.165,0.024,613,20908,0.024,3818,88853,10634.4,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6005.0,7.4,7.7,1.7,1.8,0.708,-0.292,0.036,187,19275,0.036,1199,59382,4989.599999999999,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6010.0,4.1,4.3,3.3,3.5,0.511,-0.489,0.045,607,34073,0.046,5317,68538,27189.7,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6015.0,1.95,2.05,6.1,6.3,0.317,-0.683,0.036,605,42508,0.036,1744,42539,8456.4,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6020.0,0.8,0.85,9.9,10.3,0.165,-0.835,0.025,910,67125,0.025,2574,39994,8710.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6025.0,0.3,0.35,14.3,14.8,0.079,-0.921,0.014,714,65584,0.014,2176,26172,4046.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6030.0,0.15,0.2,19.1,19.7,0.039,-0.961,0.008,675,72526,0.008,2049,15363,2179.2000000000003,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6035.0,0.05,0.1,24.0,24.6,0.018,-0.982,0.004,535,53423,0.004,1658,8690,877.2,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6040.0,0.0,0.05,29.0,29.5,0.011,-0.989,0.002,882,65691,0.002,1830,6816,542.4000000000001,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6045.0,0.0,0.05,34.0,34.5,0.006,-0.994,0.001,392,51000,0.001,1761,3397,215.3,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6050.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,3852,60626,0.001,5680,4131,953.2,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6055.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,4889,31506,0.001,984,1312,587.3000000000001,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6060.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,4976,34251,0.001,1274,1454,625.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6065.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6070.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,1808,21268,0.0,872,986,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6075.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,1634,15443,0.0,1980,1269,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6080.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,2311,16600,0.0,1204,724,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6085.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6090.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,3296,12207,0.0,992,854,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6095.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6100.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6105.0,0.0,0.05,94.0,94.5,0.003,-0.997,0.0,2197,4733,0.0,318,160,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6110.0,0.0,0.05,99.0,99.5,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6115.0,0.0,0.05,104.0,104.5,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6120.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6125.0,0.0,0.05,114.0,114.5,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,83786.59999999999]
["2025-02-24T15:34:15.000000000",6009.84,6130.0,0.0,0.05,119.0,119.5,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,83786.59999999999]
["2025-02-24T15:34:27.000000000",6008.94,5885.0,123.6,124.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5890.0,118.6,119.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5895.0,113.6,114.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5900.0,108.6,109.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5905.0,103.6,104.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5910.0,98.6,99.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5915.0,93.7,94.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5920.0,88.7,89.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5925.0,83.7,84.8,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5930.0,78.7,79.8,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5935.0,73.5,74.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5940.0,68.5,69.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5945.0,63.5,64.8,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5950.0,58.7,59.7,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53021,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5955.0,53.7,54.7,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19856,563.1999999999999,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5960.0,48.7,49.7,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32272,700.5,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5965.0,43.7,44.7,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46145,1731.2,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5970.0,38.7,39.6,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42525,372.6,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5975.0,33.7,34.7,0.05,0.1,0.986,-0.014,0.002,167,2404,0.002,6556,40269,1344.6,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5980.0,28.8,29.7,0.1,0.15,0.977,-0.023,0.004,69,3185,0.004,1675,45115,697.6,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5985.0,24.1,24.7,0.2,0.25,0.967,-0.033,0.006,63,4213,0.006,4077,40249,2484.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5990.0,19.2,19.8,0.35,0.4,0.94,-0.06,0.01,112,9704,0.01,5562,55737,5674.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,5995.0,14.5,15.1,0.6,0.65,0.895,-0.105,0.016,79,11594,0.016,1234,46133,2100.8,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6000.0,10.1,10.5,1.15,1.2,0.814,-0.186,0.025,613,20911,0.025,3818,88896,11077.5,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6005.0,6.3,6.5,2.2,2.3,0.675,-0.325,0.037,187,19282,0.037,1199,59428,5128.2,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6010.0,3.3,3.5,4.2,4.3,0.476,-0.524,0.04,607,34090,0.039,5317,68543,23164.3,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6015.0,1.5,1.6,7.2,7.6,0.285,-0.715,0.034,605,42537,0.034,1744,42539,7986.600000000001,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6020.0,0.6,0.7,11.3,11.7,0.143,-0.857,0.023,910,67159,0.023,2574,40037,8013.200000000001,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6025.0,0.25,0.3,15.8,16.4,0.07,-0.93,0.013,714,65590,0.013,2176,26172,3757.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6030.0,0.1,0.15,20.7,21.3,0.034,-0.97,0.007,675,72542,0.006,2049,15363,1701.9,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6035.0,0.05,0.1,25.5,26.4,0.017,-0.983,0.004,535,53424,0.004,1658,8690,877.2,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6040.0,0.0,0.05,30.5,31.4,0.006,-0.994,0.001,882,65691,0.001,1830,6816,271.20000000000005,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6045.0,0.0,0.05,35.5,36.4,0.006,-0.994,0.001,392,51000,0.001,1761,3397,215.3,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6050.0,0.0,0.05,40.5,41.4,0.005,-0.995,0.001,3852,60626,0.001,5680,4131,953.2,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6055.0,0.0,0.05,45.4,46.4,0.005,-0.995,0.001,4889,31506,0.001,984,1312,587.3000000000001,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6060.0,0.0,0.05,50.4,51.4,0.004,-0.996,0.001,4976,34251,0.001,1274,1454,625.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6065.0,0.0,0.05,55.4,56.4,0.004,-0.996,0.001,1178,22197,0.001,1042,955,222.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6070.0,0.0,0.05,60.4,61.4,0.004,-0.996,0.0,1808,21268,0.0,872,986,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6075.0,0.0,0.05,65.4,66.4,0.003,-0.997,0.0,1634,15443,0.0,1980,1269,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6080.0,0.0,0.05,70.4,71.4,0.003,-0.997,0.0,2311,16600,0.0,1204,724,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6085.0,0.0,0.05,75.4,76.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6090.0,0.0,0.05,80.4,81.4,0.003,-0.997,0.0,3296,12207,0.0,992,854,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6095.0,0.0,0.05,85.4,86.4,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6100.0,0.0,0.05,90.4,91.4,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6105.0,0.0,0.05,95.4,96.4,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6110.0,0.0,0.05,100.4,101.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6115.0,0.0,0.05,105.4,106.4,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6120.0,0.0,0.05,110.4,111.4,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6125.0,0.0,0.05,115.4,116.4,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80248.4]
["2025-02-24T15:34:27.000000000",6008.94,6130.0,0.0,0.05,120.4,121.4,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80248.4]
["2025-02-24T15:34:38.000000000",6008.95,5885.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5890.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5895.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5900.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5905.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5910.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5915.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5920.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5925.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5930.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5935.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5940.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5945.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5950.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53022,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5955.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19866,563.1999999999999,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5960.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32272,700.5,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5965.0,44.2,44.8,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46155,1731.2,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5970.0,39.2,39.8,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42525,372.6,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5975.0,34.3,34.8,0.05,0.1,0.98,-0.014,0.003,167,2404,0.002,6556,40322,1361.3,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5980.0,29.3,29.8,0.1,0.15,0.977,-0.023,0.004,69,3185,0.004,1675,45116,697.6,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5985.0,24.4,24.9,0.2,0.25,0.959,-0.041,0.006,63,4213,0.006,4077,40260,2484.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5990.0,19.6,20.0,0.3,0.4,0.936,-0.064,0.01,112,9704,0.01,5562,55799,5674.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,5995.0,14.8,15.2,0.6,0.65,0.893,-0.107,0.017,79,11594,0.017,1234,46143,2232.1000000000004,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6000.0,10.4,10.7,1.1,1.15,0.808,-0.192,0.027,613,20921,0.027,3818,88991,11963.7,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6005.0,6.5,6.7,2.1,2.2,0.661,-0.339,0.039,187,19282,0.039,1199,59482,5405.400000000001,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6010.0,3.5,3.6,4.0,4.2,0.457,-0.543,0.038,607,34121,0.038,5317,68575,22511.2,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6015.0,1.55,1.65,7.0,7.4,0.273,-0.727,0.033,605,42612,0.033,1744,42542,7751.7,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6020.0,0.65,0.7,11.1,11.4,0.136,-0.864,0.022,910,67201,0.022,2574,40038,7664.799999999999,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6025.0,0.25,0.3,15.6,16.1,0.061,-0.939,0.012,714,65653,0.012,2176,26172,3468.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6030.0,0.1,0.15,20.5,21.0,0.029,-0.971,0.006,675,72545,0.006,2049,15363,1634.4,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6035.0,0.05,0.1,25.4,25.9,0.017,-0.983,0.003,535,53431,0.003,1658,8695,657.9000000000001,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6040.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,882,65691,0.001,1830,6816,271.20000000000005,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6045.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,392,51000,0.001,1761,3397,215.3,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6050.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,3852,60627,0.001,5680,4131,953.2,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6055.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,4889,31506,0.001,984,1312,587.3000000000001,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6060.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,4976,34251,0.001,1274,1454,625.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6065.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,1178,22227,0.001,1042,955,222.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6070.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,1808,21298,0.0,872,986,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6075.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,1634,15443,0.0,1980,1269,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6080.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2311,16600,0.0,1204,729,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6085.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6090.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,3296,12207,0.0,992,854,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6095.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6100.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6105.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6110.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6115.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6120.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6125.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,79747.59999999999]
["2025-02-24T15:34:38.000000000",6008.95,6130.0,0.0,0.05,120.3,120.8,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,79747.59999999999]
["2025-02-24T15:34:49.000000000",6008.55,5885.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5890.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5895.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5900.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5905.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5910.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5915.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5920.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5925.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5930.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5935.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5940.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5945.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5950.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53022,560.1,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5955.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19866,563.1999999999999,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5960.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32307,700.5,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5965.0,43.7,44.4,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46155,1731.2,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5970.0,38.7,39.4,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42525,372.6,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5975.0,33.8,34.4,0.1,0.15,0.98,-0.02,0.003,167,2404,0.003,6556,40368,2016.9,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5980.0,28.8,29.4,0.15,0.2,0.97,-0.03,0.004,69,3185,0.004,1675,45143,697.6,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5985.0,24.0,24.5,0.2,0.25,0.959,-0.041,0.006,63,4213,0.006,4077,40267,2484.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5990.0,19.1,19.7,0.35,0.4,0.932,-0.068,0.01,112,9704,0.01,5562,55806,5674.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,5995.0,14.4,14.9,0.65,0.7,0.884,-0.118,0.017,79,11594,0.017,1234,46155,2232.1000000000004,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6000.0,10.0,10.4,1.2,1.25,0.795,-0.205,0.027,613,20921,0.027,3818,89018,11963.7,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6005.0,6.3,6.5,2.3,2.35,0.648,-0.352,0.038,187,19295,0.038,1199,59509,5266.8,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6010.0,3.3,3.5,4.3,4.4,0.449,-0.551,0.04,607,34145,0.04,5317,68593,23696.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6015.0,1.5,1.55,7.3,7.7,0.26,-0.74,0.033,605,42627,0.033,1744,42544,7751.7,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6020.0,0.6,0.65,11.4,11.8,0.127,-0.873,0.021,910,67212,0.021,2574,40040,7316.400000000001,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6025.0,0.25,0.3,16.0,16.5,0.061,-0.939,0.011,714,65662,0.011,2176,26173,3179.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6030.0,0.1,0.15,20.8,21.4,0.029,-0.971,0.006,675,72565,0.006,2049,15363,1634.4,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6035.0,0.05,0.1,25.8,26.4,0.017,-0.983,0.003,535,53439,0.003,1658,8695,657.9000000000001,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6040.0,0.0,0.05,30.7,31.4,0.006,-0.994,0.001,882,65691,0.001,1830,6816,271.20000000000005,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6045.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,392,51001,0.001,1761,3397,215.3,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6050.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,3852,60627,0.001,5680,4131,953.2,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6055.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,4889,31506,0.001,984,1312,587.3000000000001,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6060.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,4976,34251,0.001,1274,1454,625.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6065.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1178,22227,0.001,1042,955,222.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6070.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,1808,21298,0.0,872,986,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6075.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1634,15443,0.0,1980,1269,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6080.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2311,16600,0.0,1204,729,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6085.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6090.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3296,12207,0.0,992,854,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6095.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6100.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6105.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6110.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6115.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6120.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6125.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81372.09999999999]
["2025-02-24T15:34:49.000000000",6008.55,6130.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5885.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5890.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5895.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5900.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5905.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5910.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5915.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5920.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5925.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5930.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5935.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13762,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5940.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5945.0,64.2,64.9,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5950.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53022,560.1,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5955.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19866,563.1999999999999,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5960.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32308,700.5,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5965.0,44.2,44.9,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46155,1731.2,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5970.0,39.2,39.9,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42527,372.6,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5975.0,34.3,34.9,0.05,0.15,0.98,-0.02,0.003,167,2404,0.003,6556,40378,2016.9,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5980.0,29.3,29.9,0.1,0.15,0.97,-0.03,0.004,69,3185,0.004,1675,45152,697.6,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5985.0,24.4,24.9,0.2,0.25,0.959,-0.041,0.006,63,4213,0.006,4077,40271,2484.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5990.0,19.5,20.1,0.3,0.4,0.932,-0.068,0.01,112,9704,0.01,5562,55822,5674.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,5995.0,14.9,15.3,0.55,0.65,0.884,-0.118,0.017,79,11594,0.017,1234,46166,2232.1000000000004,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6000.0,10.4,10.8,1.1,1.15,0.795,-0.205,0.027,613,20926,0.027,3818,89109,11963.7,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6005.0,6.5,6.7,2.1,2.2,0.648,-0.352,0.038,187,19309,0.038,1199,59571,5266.8,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6010.0,3.5,3.6,4.0,4.2,0.449,-0.551,0.04,607,34162,0.04,5317,68648,23696.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6015.0,1.55,1.65,7.0,7.3,0.26,-0.74,0.033,605,42776,0.033,1744,42548,7751.7,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6020.0,0.65,0.7,11.0,11.4,0.127,-0.873,0.021,910,67335,0.021,2574,40045,7316.400000000001,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6025.0,0.25,0.3,15.6,16.1,0.061,-0.939,0.011,714,65668,0.011,2176,26173,3179.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6030.0,0.1,0.15,20.4,21.0,0.029,-0.971,0.006,675,72570,0.006,2049,15363,1634.4,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6035.0,0.05,0.1,25.3,25.9,0.017,-0.983,0.003,535,53444,0.003,1658,8695,657.9000000000001,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6040.0,0.0,0.05,30.2,30.9,0.006,-0.994,0.001,882,65691,0.001,1830,6816,271.20000000000005,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6045.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,392,51001,0.001,1761,3397,215.3,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6050.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,3852,60627,0.001,5680,4131,953.2,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6055.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,4889,31506,0.001,984,1312,587.3000000000001,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6060.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,4976,34251,0.001,1274,1454,625.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6065.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,1178,22227,0.001,1042,955,222.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6070.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1808,21298,0.0,872,986,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6075.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1634,15443,0.0,1980,1269,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6080.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2311,16600,0.0,1204,729,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6085.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6090.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3296,12207,0.0,992,854,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6095.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6100.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6105.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6110.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6115.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6120.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6125.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81372.09999999999]
["2025-02-24T15:35:00.000000000",6008.79,6130.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81372.09999999999]
["2025-02-24T15:35:11.000000000",6008.61,5885.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5890.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5895.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5900.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5905.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5910.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5915.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5920.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5925.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5930.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5935.0,73.9,74.6,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13767,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5940.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5945.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5950.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53022,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5955.0,54.0,54.6,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19866,563.1999999999999,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5960.0,49.0,49.6,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32316,700.5,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5965.0,44.0,44.6,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46155,1731.2,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5970.0,39.0,39.6,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42532,372.6,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5975.0,34.0,34.7,0.05,0.1,0.983,-0.017,0.003,167,2404,0.003,6556,40389,2016.9,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5980.0,29.1,29.7,0.1,0.15,0.974,-0.026,0.004,69,3185,0.004,1675,45152,697.6,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5985.0,24.2,24.7,0.2,0.25,0.959,-0.041,0.006,63,4213,0.006,4077,40280,2484.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5990.0,19.3,19.8,0.3,0.4,0.933,-0.067,0.01,112,9704,0.01,5562,56061,5674.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,5995.0,14.7,15.1,0.6,0.65,0.885,-0.112,0.017,79,11596,0.017,1234,46415,2232.1000000000004,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6000.0,10.2,10.6,1.15,1.2,0.8,-0.202,0.027,613,20926,0.026,3818,89191,11581.9,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6005.0,6.4,6.5,2.2,2.25,0.652,-0.347,0.037,187,19309,0.037,1199,59584,5128.2,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6010.0,3.4,3.5,4.1,4.3,0.454,-0.546,0.041,607,34223,0.041,5317,68667,24288.4,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6015.0,1.55,1.6,7.1,7.5,0.261,-0.739,0.034,605,42802,0.034,1744,42551,7986.600000000001,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6020.0,0.6,0.7,11.2,11.6,0.128,-0.872,0.021,910,67361,0.021,2574,40045,7316.400000000001,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6025.0,0.25,0.3,15.8,16.3,0.061,-0.939,0.012,714,65718,0.012,2176,26173,3468.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6030.0,0.1,0.15,20.6,21.2,0.029,-0.971,0.006,675,72575,0.006,2049,15379,1634.4,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6035.0,0.05,0.1,25.5,26.1,0.017,-0.983,0.003,535,53450,0.003,1658,8695,657.9000000000001,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6040.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,882,65695,0.001,1830,6816,271.20000000000005,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6045.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,392,51001,0.001,1761,3413,215.3,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6050.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,3852,60627,0.001,5680,4131,953.2,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6055.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,4889,31510,0.001,984,1312,587.3000000000001,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6060.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,4976,34253,0.001,1274,1454,625.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6065.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,1178,22227,0.001,1042,955,222.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6070.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,1808,21298,0.0,872,986,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6075.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,1634,15443,0.0,1980,1269,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6080.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6085.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6090.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3296,12207,0.0,992,854,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6095.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6100.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6105.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6110.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6115.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6120.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6125.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81407.89999999998]
["2025-02-24T15:35:11.000000000",6008.61,6130.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81407.89999999998]
["2025-02-24T15:35:22.000000000",6007.51,5885.0,121.8,123.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5890.0,116.6,118.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5895.0,111.8,113.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5900.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5905.0,102.4,103.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5910.0,97.4,98.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5915.0,92.4,93.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5920.0,86.8,88.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5925.0,82.4,83.2,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5930.0,76.8,78.2,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5935.0,69.8,73.2,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13767,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5940.0,66.4,68.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5945.0,61.9,63.2,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5950.0,57.4,58.2,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53022,560.1,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5955.0,52.1,53.2,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5960.0,47.5,48.2,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32316,700.5,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5965.0,42.5,43.2,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46155,1731.2,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5970.0,37.3,38.2,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42532,372.6,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5975.0,32.5,33.2,0.1,0.15,0.986,-0.014,0.002,167,2404,0.002,6556,40443,1344.6,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5980.0,27.4,28.3,0.15,0.2,0.973,-0.027,0.004,69,3185,0.004,1675,45163,697.6,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5985.0,22.7,23.3,0.25,0.3,0.959,-0.041,0.007,63,4213,0.007,4077,40301,2898.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5990.0,17.9,18.5,0.4,0.5,0.932,-0.068,0.011,112,9726,0.011,5562,56326,6241.4,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,5995.0,13.3,13.8,0.75,0.8,0.878,-0.12,0.017,79,11601,0.017,1234,46688,2232.1000000000004,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6000.0,9.0,9.4,1.45,1.5,0.788,-0.212,0.027,613,20958,0.027,3818,89268,11963.7,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6005.0,5.5,5.6,2.75,2.85,0.637,-0.363,0.038,187,19337,0.038,1199,59645,5266.8,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6010.0,2.8,2.85,5.0,5.2,0.437,-0.563,0.041,607,34250,0.041,5317,68726,24288.4,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6015.0,1.2,1.25,8.3,8.6,0.245,-0.753,0.033,605,42846,0.033,1744,42574,7751.7,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6020.0,0.5,0.55,12.5,13.0,0.119,-0.881,0.02,910,67424,0.02,2574,40055,6968.000000000001,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6025.0,0.2,0.25,17.2,17.7,0.052,-0.948,0.011,714,65749,0.011,2176,26178,3179.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6030.0,0.1,0.15,22.1,22.7,0.029,-0.971,0.006,675,72580,0.006,2049,15379,1634.4,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6035.0,0.05,0.1,27.0,27.6,0.017,-0.983,0.003,535,53450,0.003,1658,8695,657.9000000000001,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6040.0,0.0,0.05,31.9,32.6,0.006,-0.994,0.001,882,65696,0.001,1830,6816,271.20000000000005,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6045.0,0.0,0.05,36.9,37.8,0.005,-0.995,0.001,392,51001,0.001,1761,3413,215.3,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6050.0,0.0,0.05,41.8,42.6,0.005,-0.995,0.001,3852,60627,0.001,5680,4131,953.2,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6055.0,0.0,0.05,46.8,48.0,0.005,-0.995,0.001,4889,31510,0.001,984,1312,587.3000000000001,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6060.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,4976,34253,0.001,1274,1454,625.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6065.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,1178,22227,0.001,1042,955,222.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6070.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,1808,21298,0.0,872,986,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6075.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1634,15443,0.0,1980,1272,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6080.0,0.0,0.05,71.8,75.3,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6085.0,0.0,0.05,76.8,80.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6090.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,3296,12207,0.0,992,854,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6095.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6100.0,0.0,0.05,91.8,95.3,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6105.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6110.0,0.0,0.05,101.8,105.3,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6115.0,0.0,0.05,106.9,110.1,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6120.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6125.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81925.2]
["2025-02-24T15:35:22.000000000",6007.51,6130.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81925.2]
["2025-02-24T15:35:34.000000000",6007.72,5885.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5890.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5895.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5900.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5905.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5910.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5915.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5920.0,88.2,88.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5925.0,83.2,83.9,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5930.0,78.2,78.9,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5935.0,73.2,73.9,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13767,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5940.0,68.2,68.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5945.0,63.2,63.9,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5950.0,58.2,58.9,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53022,560.1,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5955.0,53.2,53.9,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5960.0,48.2,48.9,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32316,700.5,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5965.0,43.2,43.9,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46155,1731.2,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5970.0,38.3,38.9,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42542,372.6,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5975.0,33.3,34.0,0.1,0.15,0.979,-0.021,0.003,167,2404,0.003,6556,40446,2016.9,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5980.0,28.3,29.0,0.15,0.2,0.97,-0.03,0.005,69,3185,0.005,1675,45163,872.0000000000001,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5985.0,23.5,24.1,0.2,0.3,0.955,-0.045,0.007,63,4213,0.007,4077,40303,2898.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5990.0,18.7,19.2,0.4,0.45,0.924,-0.076,0.011,112,9726,0.011,5562,56361,6241.4,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,5995.0,14.0,14.5,0.65,0.75,0.875,-0.126,0.018,79,11601,0.018,1234,46752,2363.4,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6000.0,9.6,10.1,1.25,1.35,0.779,-0.221,0.029,613,21209,0.029,3818,89598,12849.9,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6005.0,5.9,6.0,2.45,2.55,0.619,-0.381,0.041,187,19340,0.041,1199,59742,5682.6,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6010.0,3.0,3.2,4.5,4.7,0.417,-0.583,0.038,607,34296,0.038,5317,68783,22511.2,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6015.0,1.35,1.45,7.7,8.0,0.238,-0.762,0.031,605,42894,0.031,1744,42575,7281.900000000001,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6020.0,0.55,0.6,11.8,12.3,0.116,-0.884,0.019,910,67445,0.019,2574,40058,6619.599999999999,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6025.0,0.2,0.25,16.4,17.0,0.051,-0.949,0.01,714,65758,0.01,2176,26179,2890.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6030.0,0.1,0.15,21.3,21.9,0.028,-0.972,0.006,675,72593,0.006,2049,15379,1634.4,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6035.0,0.05,0.1,26.2,26.9,0.016,-0.984,0.003,535,53451,0.003,1658,8695,657.9000000000001,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6040.0,0.0,0.05,31.2,31.9,0.006,-0.994,0.001,882,65705,0.001,1830,6816,271.20000000000005,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6045.0,0.0,0.05,36.1,36.8,0.005,-0.995,0.001,392,51001,0.001,1761,3413,215.3,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6050.0,0.0,0.05,41.1,41.8,0.005,-0.995,0.001,3852,60627,0.001,5680,4131,953.2,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6055.0,0.0,0.05,46.1,46.8,0.004,-0.996,0.001,4889,31510,0.001,984,1312,587.3000000000001,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6060.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,4976,34253,0.001,1274,1454,625.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6065.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,1178,22227,0.001,1042,955,222.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6070.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,1808,21298,0.0,872,986,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6075.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1634,15443,0.0,1980,1272,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6080.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6085.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6090.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3296,12217,0.0,992,854,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6095.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6100.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6105.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6110.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6115.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6120.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6125.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81320.79999999999]
["2025-02-24T15:35:34.000000000",6007.72,6130.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5885.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5890.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5895.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5900.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5905.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5910.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5915.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5920.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5925.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5930.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,34,97,0.0,2244,13669,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5935.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13767,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5940.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5945.0,62.2,62.8,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15795,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5950.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5955.0,52.2,52.8,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5960.0,47.2,47.8,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32317,700.5,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5965.0,42.3,42.9,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46155,1731.2,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5970.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42543,372.6,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5975.0,32.3,32.9,0.1,0.15,0.979,-0.021,0.003,167,2404,0.003,6556,40466,2016.9,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5980.0,27.4,28.0,0.15,0.2,0.97,-0.03,0.005,69,3185,0.005,1675,45176,872.0000000000001,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5985.0,22.5,23.0,0.25,0.3,0.955,-0.045,0.007,63,4213,0.007,4077,40305,2898.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5990.0,17.7,18.2,0.45,0.5,0.924,-0.076,0.011,112,9807,0.011,5562,56395,6241.4,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,5995.0,13.1,13.5,0.8,0.85,0.875,-0.126,0.018,79,11628,0.018,1234,46794,2363.4,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6000.0,8.9,9.2,1.5,1.55,0.779,-0.221,0.029,613,21322,0.029,3818,89693,12849.9,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6005.0,5.3,5.5,2.9,2.95,0.619,-0.381,0.041,187,19348,0.041,1199,59831,5682.6,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6010.0,2.7,2.8,5.1,5.3,0.417,-0.583,0.038,607,34385,0.038,5317,68810,22511.2,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6015.0,1.15,1.25,8.5,8.9,0.238,-0.762,0.031,605,42959,0.031,1744,42586,7281.900000000001,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6020.0,0.45,0.5,12.8,13.2,0.116,-0.884,0.019,910,67469,0.019,2574,40075,6619.599999999999,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6025.0,0.2,0.25,17.4,18.0,0.051,-0.949,0.01,714,65766,0.01,2176,26179,2890.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6030.0,0.1,0.15,22.3,22.9,0.028,-0.972,0.006,675,72596,0.006,2049,15408,1634.4,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6035.0,0.05,0.1,27.2,27.8,0.016,-0.984,0.003,535,53451,0.003,1658,8704,657.9000000000001,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6040.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,882,65705,0.001,1830,6837,271.20000000000005,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6045.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,392,51001,0.001,1761,3414,215.3,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6050.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,3852,60627,0.001,5680,4131,953.2,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6055.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,4889,31510,0.001,984,1312,587.3000000000001,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6060.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,4976,34253,0.001,1274,1454,625.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6065.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,1178,22227,0.001,1042,955,222.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6070.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1808,21298,0.0,872,987,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6075.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,1634,15443,0.0,1980,1272,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6080.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6085.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6090.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3296,12217,0.0,992,854,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6095.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6100.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6105.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6110.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6115.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1513,4546,0.0,479,105,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6120.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6125.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81320.79999999999]
["2025-02-24T15:35:45.000000000",6007.14,6130.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81320.79999999999]
["2025-02-24T15:35:56.000000000",6006.78,5885.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5890.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5895.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5900.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5905.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5910.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5915.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5920.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5925.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5930.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5935.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5940.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5945.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15795,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5950.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5955.0,52.2,52.7,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5960.0,47.2,47.8,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32317,700.5,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5965.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46156,1731.2,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5970.0,37.2,37.8,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42543,372.6,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5975.0,32.3,32.9,0.1,0.15,0.979,-0.021,0.003,167,2405,0.003,6556,40498,2016.9,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5980.0,27.3,27.9,0.15,0.2,0.969,-0.031,0.005,69,3187,0.005,1675,45182,872.0000000000001,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5985.0,22.5,23.0,0.25,0.3,0.951,-0.049,0.008,63,4213,0.008,4077,40313,3311.9999999999995,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5990.0,17.7,18.2,0.45,0.5,0.917,-0.083,0.012,112,9807,0.012,5562,56444,6808.799999999999,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,5995.0,13.1,13.6,0.8,0.85,0.858,-0.142,0.02,79,11651,0.02,1234,46799,2626.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6000.0,8.8,9.2,1.5,1.6,0.754,-0.244,0.03,613,21349,0.03,3818,89801,13293.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6005.0,5.3,5.5,2.85,2.95,0.589,-0.41,0.04,187,19357,0.041,1199,59946,5663.9,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6010.0,2.7,2.8,5.2,5.4,0.391,-0.607,0.038,607,34415,0.038,5317,68901,22511.2,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6015.0,1.15,1.2,8.5,8.9,0.214,-0.783,0.03,605,43004,0.03,1744,42614,7047.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6020.0,0.45,0.5,12.8,13.2,0.1,-0.896,0.018,910,67495,0.018,2574,40096,6271.199999999999,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6025.0,0.15,0.25,17.5,18.0,0.05,-0.95,0.01,714,65785,0.01,2176,26180,2890.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6030.0,0.05,0.15,22.4,22.9,0.028,-0.972,0.005,675,72656,0.005,2049,15408,1362.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6035.0,0.05,0.1,27.3,27.9,0.016,-0.984,0.003,535,53485,0.003,1658,8712,657.9000000000001,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6040.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,882,65706,0.001,1830,6837,271.20000000000005,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6045.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,392,51001,0.001,1761,3414,215.3,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6050.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,3852,60627,0.001,5680,4131,953.2,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6055.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,4889,31510,0.001,984,1312,587.3000000000001,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6060.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,4976,34253,0.001,1274,1454,625.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6065.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,1178,22228,0.001,1042,955,222.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6070.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1808,21298,0.0,872,987,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6075.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6080.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6085.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6090.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3296,12217,0.0,992,854,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6095.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6100.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6105.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6110.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6115.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6120.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6125.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,82133.5]
["2025-02-24T15:35:56.000000000",6006.78,6130.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,82133.5]
["2025-02-24T15:36:07.000000000",6006.89,5885.0,121.9,122.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5890.0,116.9,117.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5895.0,111.9,112.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5900.0,106.9,107.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5905.0,101.9,102.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5910.0,96.9,97.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5915.0,91.9,92.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5920.0,86.9,87.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5925.0,81.9,82.8,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5930.0,76.9,77.8,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5935.0,71.9,72.9,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5940.0,66.9,67.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5945.0,61.9,62.9,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15795,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5950.0,56.9,57.9,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5955.0,51.9,52.9,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5960.0,46.9,47.9,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32318,700.5,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5965.0,42.0,42.9,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46156,1731.2,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5970.0,37.0,37.9,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42543,372.6,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5975.0,32.1,32.9,0.1,0.15,0.979,-0.021,0.003,167,2405,0.003,6556,40499,2016.9,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5980.0,27.1,28.0,0.15,0.2,0.969,-0.031,0.005,69,3187,0.005,1675,45188,872.0000000000001,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5985.0,22.6,23.1,0.25,0.3,0.951,-0.049,0.008,63,4213,0.008,4077,40318,3311.9999999999995,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5990.0,17.8,18.3,0.45,0.5,0.916,-0.084,0.012,112,9807,0.012,5562,56450,6808.799999999999,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,5995.0,13.0,13.5,0.8,0.9,0.86,-0.14,0.02,79,11652,0.02,1234,46841,2626.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6000.0,8.7,9.2,1.5,1.6,0.756,-0.244,0.031,613,21350,0.031,3818,89897,13736.1,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6005.0,5.2,5.5,2.85,2.9,0.587,-0.413,0.042,187,19367,0.042,1199,60022,5821.200000000001,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6010.0,2.65,2.75,5.2,5.6,0.389,-0.611,0.037,607,34454,0.037,5317,68930,21918.8,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6015.0,1.1,1.2,8.5,9.1,0.215,-0.785,0.029,605,43071,0.029,1744,42619,6812.100000000001,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6020.0,0.45,0.5,12.8,13.5,0.1,-0.9,0.017,910,67534,0.017,2574,40100,5922.8,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6025.0,0.2,0.25,17.4,18.1,0.05,-0.95,0.009,714,65801,0.009,2176,26180,2601.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6030.0,0.05,0.15,22.3,22.9,0.023,-0.977,0.005,675,72676,0.005,2049,15409,1362.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6035.0,0.05,0.1,27.2,28.1,0.016,-0.984,0.003,535,53497,0.003,1658,8712,657.9000000000001,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6040.0,0.0,0.05,32.2,33.1,0.006,-0.994,0.001,882,65716,0.001,1830,6838,271.20000000000005,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6045.0,0.0,0.05,37.2,38.1,0.005,-0.995,0.001,392,51001,0.001,1761,3415,215.3,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6050.0,0.0,0.05,42.2,43.1,0.005,-0.995,0.001,3852,60627,0.001,5680,4131,953.2,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6055.0,0.0,0.05,47.2,48.1,0.004,-0.996,0.001,4889,31510,0.001,984,1312,587.3000000000001,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6060.0,0.0,0.05,52.2,53.1,0.004,-0.996,0.001,4976,34257,0.001,1274,1454,625.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6065.0,0.0,0.05,57.2,58.1,0.004,-0.996,0.001,1178,22228,0.001,1042,955,222.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6070.0,0.0,0.05,62.2,63.1,0.004,-0.996,0.0,1808,21298,0.0,872,987,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6075.0,0.0,0.05,67.2,68.1,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6080.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6085.0,0.0,0.05,77.2,78.1,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6090.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,3296,12217,0.0,992,854,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6095.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6100.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6105.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6110.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6115.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6120.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6125.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81269.2]
["2025-02-24T15:36:07.000000000",6006.89,6130.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5885.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5890.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5895.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5900.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5905.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5910.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5915.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5920.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5925.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5930.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5935.0,71.9,73.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5940.0,67.0,67.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5945.0,62.0,63.0,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15795,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5950.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5955.0,52.0,52.6,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5960.0,47.0,47.6,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32322,700.5,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5965.0,42.0,42.6,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46157,1731.2,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5970.0,37.0,37.7,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42543,372.6,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5975.0,32.1,32.7,0.1,0.15,0.979,-0.021,0.003,167,2405,0.003,6556,40499,2016.9,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5980.0,27.1,27.7,0.15,0.2,0.969,-0.031,0.005,69,3187,0.005,1675,45194,872.0000000000001,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5985.0,22.4,22.9,0.25,0.35,0.951,-0.049,0.008,63,4213,0.008,4077,40320,3311.9999999999995,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5990.0,17.6,17.9,0.45,0.55,0.916,-0.084,0.012,112,9807,0.012,5562,56456,6808.799999999999,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,5995.0,13.0,13.3,0.85,0.9,0.86,-0.14,0.02,79,11652,0.02,1234,46870,2626.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6000.0,8.7,9.1,1.55,1.65,0.756,-0.244,0.031,613,21354,0.031,3818,89942,13736.1,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6005.0,5.2,5.4,2.95,3.1,0.587,-0.413,0.042,187,19369,0.042,1199,60081,5821.200000000001,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6010.0,2.6,2.7,5.3,5.5,0.389,-0.611,0.037,607,34500,0.037,5317,68958,21918.8,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6015.0,1.1,1.2,8.7,9.0,0.215,-0.785,0.029,605,43099,0.029,1744,42620,6812.100000000001,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6020.0,0.45,0.5,13.0,13.4,0.1,-0.9,0.017,910,67552,0.017,2574,40102,5922.8,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6025.0,0.15,0.2,17.6,18.1,0.05,-0.95,0.009,714,65815,0.009,2176,26181,2601.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6030.0,0.05,0.15,22.5,23.0,0.023,-0.977,0.005,675,72704,0.005,2049,15409,1362.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6035.0,0.0,0.05,27.5,28.1,0.016,-0.984,0.003,535,53523,0.003,1658,8712,657.9000000000001,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6040.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,882,65716,0.001,1830,6838,271.20000000000005,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6045.0,0.0,0.05,37.4,38.1,0.005,-0.995,0.001,392,51006,0.001,1761,3415,215.3,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6050.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,3852,60627,0.001,5680,4131,953.2,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6055.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,4889,31510,0.001,984,1312,587.3000000000001,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6060.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,4976,34257,0.001,1274,1454,625.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6065.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,1178,22228,0.001,1042,955,222.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6070.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,1808,21298,0.0,872,987,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6075.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6080.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6085.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6090.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3296,12217,0.0,992,955,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6095.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6100.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6105.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6110.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6115.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6120.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6125.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81269.2]
["2025-02-24T15:36:19.000000000",6006.5,6130.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81269.2]
["2025-02-24T15:36:30.000000000",6006.66,5885.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5890.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5895.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5900.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5905.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5910.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5915.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5920.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5925.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5930.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5935.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5940.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5945.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15795,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5950.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5955.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5960.0,47.0,47.6,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32329,700.5,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5965.0,42.0,42.6,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46157,1731.2,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5970.0,37.0,37.6,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42549,372.6,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5975.0,32.1,32.6,0.1,0.15,0.978,-0.022,0.003,167,2405,0.003,6556,40499,2016.9,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5980.0,27.1,27.7,0.15,0.2,0.969,-0.031,0.005,69,3187,0.005,1675,45204,872.0000000000001,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5985.0,22.3,22.7,0.25,0.35,0.947,-0.053,0.008,63,4216,0.008,4077,40320,3311.9999999999995,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5990.0,17.5,17.9,0.45,0.55,0.912,-0.088,0.013,112,9813,0.013,5562,56460,7376.2,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,5995.0,12.9,13.3,0.85,0.9,0.85,-0.15,0.021,79,11652,0.021,1234,46888,2757.3,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6000.0,8.7,9.0,1.6,1.65,0.74,-0.26,0.031,613,21355,0.031,3818,90073,13736.1,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6005.0,5.1,5.3,2.95,3.1,0.568,-0.432,0.041,187,19374,0.041,1199,60153,5682.6,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6010.0,2.6,2.7,5.3,5.5,0.372,-0.628,0.037,607,34538,0.037,5317,68984,21918.8,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6015.0,1.1,1.15,8.7,9.1,0.205,-0.795,0.028,605,43130,0.028,1744,42637,6577.200000000001,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6020.0,0.4,0.5,13.0,13.5,0.095,-0.905,0.017,910,67570,0.017,2574,40104,5922.8,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6025.0,0.15,0.2,17.7,18.2,0.041,-0.959,0.008,714,65817,0.008,2176,26181,2312.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6030.0,0.05,0.1,22.6,23.2,0.023,-0.977,0.005,675,72714,0.005,2049,15410,1362.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6035.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,535,53539,0.002,1658,8712,438.6,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6040.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,882,65717,0.001,1830,6838,271.20000000000005,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6045.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,392,51006,0.001,1761,3415,215.3,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6050.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,3852,60627,0.001,5680,4132,953.2,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6055.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,4889,31510,0.001,984,1312,587.3000000000001,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6060.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,4976,34259,0.001,1274,1455,625.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6065.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1178,22228,0.001,1042,955,222.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6070.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1808,21298,0.0,872,987,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6075.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6080.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6085.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6090.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3296,12217,0.0,992,955,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6095.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6100.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6105.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6110.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6115.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6120.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6125.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81086.1]
["2025-02-24T15:36:30.000000000",6006.66,6130.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81086.1]
["2025-02-24T15:36:42.000000000",6007.53,5885.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5890.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5895.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5900.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5905.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5910.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5915.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5920.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5925.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5930.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5935.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5940.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5945.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15795,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5950.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5955.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5960.0,48.2,48.8,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32329,700.5,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5965.0,43.2,43.8,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46158,1731.2,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5970.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42549,372.6,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5975.0,33.2,33.9,0.1,0.15,0.979,-0.021,0.003,167,2405,0.003,6556,40500,2016.9,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5980.0,28.3,28.9,0.15,0.2,0.969,-0.031,0.005,69,3187,0.005,1675,45205,872.0000000000001,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5985.0,23.5,23.9,0.2,0.25,0.951,-0.049,0.008,63,4217,0.008,4077,40322,3311.9999999999995,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5990.0,18.6,19.1,0.35,0.45,0.919,-0.081,0.012,112,9815,0.012,5562,56467,6808.799999999999,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,5995.0,13.9,14.4,0.65,0.75,0.859,-0.141,0.02,79,11652,0.02,1234,46908,2626.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6000.0,9.5,9.9,1.25,1.35,0.755,-0.245,0.031,613,21366,0.031,3818,90197,13736.1,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6005.0,5.8,6.0,2.4,2.55,0.587,-0.413,0.042,187,19395,0.042,1199,60196,5821.200000000001,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6010.0,3.0,3.1,4.5,4.7,0.386,-0.614,0.037,607,34611,0.037,5317,69031,21918.8,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6015.0,1.3,1.35,7.7,8.1,0.212,-0.788,0.029,605,43169,0.029,1744,42665,6812.100000000001,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6020.0,0.5,0.55,11.9,12.2,0.1,-0.9,0.017,910,67624,0.017,2574,40121,5922.8,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6025.0,0.2,0.25,16.6,17.0,0.046,-0.954,0.009,714,65908,0.009,2176,26182,2601.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6030.0,0.05,0.15,21.4,22.0,0.019,-0.981,0.004,675,72788,0.004,2049,15410,1089.6,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6035.0,0.05,0.1,26.3,26.9,0.012,-0.988,0.002,535,53545,0.002,1658,8712,438.6,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6040.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,882,65717,0.001,1830,6839,271.20000000000005,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6045.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,392,51010,0.001,1761,3418,215.3,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6050.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,3852,60627,0.001,5680,4132,953.2,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6055.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,4889,31511,0.001,984,1313,587.3000000000001,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6060.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,4976,34259,0.001,1274,1455,625.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6065.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,1178,22228,0.001,1042,955,222.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6070.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1808,21298,0.0,872,987,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6075.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6080.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6085.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6090.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3296,12217,0.0,992,955,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6095.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1609,9390,0.0,633,807,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6100.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6105.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6110.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6115.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6120.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6125.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80777.50000000001]
["2025-02-24T15:36:42.000000000",6007.53,6130.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80777.50000000001]
["2025-02-24T15:36:53.000000000",6008.73,5885.0,124.1,125.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5890.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5895.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5900.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5905.0,104.1,105.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5910.0,99.1,100.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5915.0,94.1,95.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5920.0,89.1,90.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5925.0,84.1,85.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5930.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5935.0,73.9,75.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5940.0,68.9,70.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5945.0,64.1,65.1,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15796,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5950.0,59.3,60.0,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5955.0,53.9,55.0,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5960.0,49.1,50.0,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32329,700.5,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5965.0,44.3,45.0,0.05,0.1,0.989,-0.011,0.002,22,1057,0.002,8634,46169,1731.2,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5970.0,39.3,40.1,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42549,372.6,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5975.0,34.4,35.1,0.05,0.1,0.983,-0.017,0.003,167,2405,0.003,6556,40510,2016.9,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5980.0,29.4,30.1,0.1,0.15,0.977,-0.023,0.004,69,3188,0.004,1675,45210,697.6,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5985.0,24.6,25.1,0.2,0.25,0.959,-0.041,0.006,63,4217,0.006,4077,40323,2484.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5990.0,19.8,20.2,0.35,0.4,0.932,-0.068,0.011,112,9815,0.011,5562,56558,6241.4,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,5995.0,15.0,15.5,0.55,0.6,0.886,-0.114,0.017,79,11652,0.017,1234,46995,2232.1000000000004,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6000.0,10.5,10.9,1.05,1.1,0.796,-0.204,0.028,613,21370,0.028,3818,90333,12406.8,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6005.0,6.6,6.8,2.0,2.05,0.647,-0.354,0.04,187,19414,0.04,1199,60283,5544.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6010.0,3.5,3.6,3.8,4.0,0.441,-0.559,0.039,607,34695,0.039,5317,69085,23103.6,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6015.0,1.55,1.65,6.7,7.1,0.251,-0.749,0.033,605,43230,0.033,1744,42665,7751.7,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6020.0,0.6,0.65,10.8,11.2,0.12,-0.88,0.02,910,67682,0.02,2574,40143,6968.000000000001,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6025.0,0.25,0.3,15.3,15.9,0.053,-0.947,0.011,714,65954,0.011,2176,26185,3179.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6030.0,0.1,0.15,20.2,20.7,0.029,-0.971,0.006,675,72794,0.006,2049,15410,1634.4,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6035.0,0.05,0.1,25.1,25.8,0.017,-0.983,0.003,535,53553,0.003,1658,8712,657.9000000000001,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6040.0,0.0,0.05,30.0,30.8,0.006,-0.994,0.001,882,65717,0.001,1830,6839,271.20000000000005,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6045.0,0.0,0.05,35.0,35.7,0.005,-0.995,0.001,392,51011,0.001,1761,3418,215.3,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6050.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,3852,60627,0.001,5680,4133,953.2,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6055.0,0.0,0.05,45.0,46.1,0.005,-0.995,0.001,4889,31513,0.001,984,1313,587.3000000000001,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6060.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,4976,34259,0.001,1274,1455,625.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6065.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1178,22228,0.001,1042,955,222.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6070.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,1808,21298,0.0,872,987,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6075.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6080.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6085.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6090.0,0.0,0.05,80.0,81.1,0.003,-0.997,0.0,3296,12217,0.0,992,955,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6095.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6100.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4649,8377,0.0,1623,612,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6105.0,0.0,0.05,95.0,96.1,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6110.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6115.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6120.0,0.0,0.05,110.0,111.1,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6125.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81718.99999999999]
["2025-02-24T15:36:53.000000000",6008.73,6130.0,0.0,0.05,120.0,120.9,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5885.0,125.3,126.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5890.0,120.3,121.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5895.0,115.3,116.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5900.0,110.3,111.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5905.0,105.3,106.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5910.0,100.3,101.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5915.0,95.3,96.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5920.0,90.3,91.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5925.0,85.3,86.7,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5930.0,80.3,81.7,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5935.0,75.6,76.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5940.0,70.6,71.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5945.0,65.6,66.7,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15797,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5950.0,60.3,61.7,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5955.0,55.4,56.7,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5960.0,50.4,51.7,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32329,700.5,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5965.0,45.6,46.7,0.0,0.05,0.989,-0.011,0.002,22,1057,0.002,8634,46208,1731.2,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5970.0,40.6,41.9,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42552,372.6,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5975.0,35.7,36.7,0.05,0.1,0.983,-0.017,0.003,167,2405,0.003,6556,40510,2016.9,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5980.0,30.7,31.6,0.1,0.15,0.977,-0.023,0.004,69,3190,0.004,1675,45216,697.6,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5985.0,26.0,26.6,0.15,0.2,0.959,-0.041,0.006,63,4217,0.006,4077,40381,2484.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5990.0,21.1,21.5,0.25,0.3,0.932,-0.068,0.011,112,9816,0.011,5562,56600,6241.4,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,5995.0,16.3,16.9,0.45,0.5,0.886,-0.114,0.017,79,11653,0.017,1234,47054,2232.1000000000004,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6000.0,11.7,12.0,0.8,0.9,0.796,-0.204,0.028,613,21380,0.028,3818,90474,12406.8,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6005.0,7.5,7.8,1.6,1.7,0.647,-0.354,0.04,187,19450,0.04,1199,60342,5544.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6010.0,4.2,4.4,3.1,3.3,0.441,-0.559,0.039,607,34778,0.039,5317,69104,23103.6,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6015.0,1.95,2.0,5.8,6.0,0.251,-0.749,0.033,605,43313,0.033,1744,42722,7751.7,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6020.0,0.8,0.85,9.4,10.0,0.12,-0.88,0.02,910,67765,0.02,2574,40147,6968.000000000001,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6025.0,0.3,0.35,14.1,14.5,0.053,-0.947,0.011,714,66023,0.011,2176,26187,3179.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6030.0,0.1,0.15,18.7,19.3,0.029,-0.971,0.006,675,72815,0.006,2049,15411,1634.4,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6035.0,0.05,0.1,23.3,24.5,0.017,-0.983,0.003,535,53573,0.003,1658,8714,657.9000000000001,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6040.0,0.0,0.05,28.5,29.5,0.006,-0.994,0.001,882,65721,0.001,1830,6839,271.20000000000005,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6045.0,0.0,0.05,33.3,34.5,0.005,-0.995,0.001,392,51042,0.001,1761,3418,215.3,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6050.0,0.0,0.05,38.3,39.4,0.005,-0.995,0.001,3852,60628,0.001,5680,4133,953.2,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6055.0,0.0,0.05,43.3,44.5,0.005,-0.995,0.001,4889,31543,0.001,984,1313,587.3000000000001,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6060.0,0.0,0.05,48.3,49.5,0.004,-0.996,0.001,4976,34259,0.001,1274,1456,625.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6065.0,0.0,0.05,53.2,54.5,0.004,-0.996,0.001,1178,22228,0.001,1042,957,222.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6070.0,0.0,0.05,58.3,59.5,0.004,-0.996,0.0,1808,21298,0.0,872,987,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6075.0,0.0,0.05,63.3,64.5,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6080.0,0.0,0.05,68.3,69.5,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6085.0,0.0,0.05,73.3,74.5,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6090.0,0.0,0.05,78.3,79.5,0.003,-0.997,0.0,3296,12217,0.0,992,955,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6095.0,0.0,0.05,83.3,84.5,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6100.0,0.0,0.05,88.3,89.5,0.003,-0.997,0.0,4649,8379,0.0,1623,612,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6105.0,0.0,0.05,93.3,94.5,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6110.0,0.0,0.05,98.3,99.5,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6115.0,0.0,0.05,103.3,104.5,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6120.0,0.0,0.05,108.3,109.5,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6125.0,0.0,0.05,113.3,114.5,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81718.99999999999]
["2025-02-24T15:37:04.000000000",6009.9,6130.0,0.0,0.05,118.3,119.5,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81718.99999999999]
["2025-02-24T15:37:15.000000000",6009.37,5885.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5890.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5895.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5900.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5905.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5910.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5915.0,94.6,95.2,0.0,0.05,0.998,-0.003,0.0,9,10,0.0,1137,10511,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5920.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5925.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5930.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5935.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5940.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5945.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15797,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5950.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53023,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5955.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5960.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32329,700.5,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5965.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46212,865.6,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5970.0,39.6,40.2,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42724,372.6,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5975.0,34.7,35.3,0.05,0.1,0.987,-0.013,0.002,167,2416,0.002,6556,40510,1344.6,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5980.0,29.8,30.3,0.1,0.15,0.978,-0.022,0.004,69,3191,0.004,1675,45220,697.6,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5985.0,24.8,25.4,0.15,0.2,0.967,-0.033,0.005,63,4217,0.005,4077,40406,2070.0000000000005,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5990.0,20.0,20.5,0.25,0.35,0.947,-0.053,0.009,112,9817,0.009,5562,56643,5106.599999999999,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,5995.0,15.2,15.7,0.5,0.55,0.909,-0.091,0.014,79,11653,0.014,1234,47273,1838.2,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6000.0,10.7,11.1,0.95,1.05,0.84,-0.16,0.024,613,21388,0.024,3818,90596,10634.4,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6005.0,6.7,7.0,1.9,2.0,0.711,-0.289,0.037,187,19457,0.037,1199,60400,5128.2,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6010.0,3.6,3.7,3.7,3.8,0.504,-0.496,0.049,607,34819,0.049,5317,69128,29027.6,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6015.0,1.6,1.65,6.6,6.8,0.309,-0.691,0.036,605,43397,0.036,1744,42737,8456.4,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6020.0,0.6,0.7,10.5,10.9,0.156,-0.844,0.024,910,67791,0.024,2574,40172,8361.6,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6025.0,0.25,0.3,15.1,15.6,0.072,-0.928,0.013,714,66030,0.013,2176,26191,3757.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6030.0,0.1,0.15,19.9,20.5,0.03,-0.97,0.006,675,72840,0.006,2049,15416,1634.4,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6035.0,0.05,0.1,24.9,25.5,0.018,-0.982,0.004,535,53576,0.004,1658,8718,877.2,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6040.0,0.0,0.05,29.9,30.4,0.006,-0.994,0.001,882,65722,0.001,1830,6839,271.20000000000005,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6045.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,392,51054,0.001,1761,3418,215.3,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6050.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,3852,60628,0.001,5680,4133,953.2,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6055.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,4889,31543,0.001,984,1313,587.3000000000001,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6060.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,4976,34259,0.001,1274,1456,625.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6065.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1178,22228,0.001,1042,957,222.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6070.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1808,21298,0.0,872,987,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6075.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6080.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6085.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6090.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3296,12217,0.0,992,955,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6095.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6100.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6105.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6110.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6115.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6120.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6125.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,84309.7]
["2025-02-24T15:37:15.000000000",6009.37,6130.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,84309.7]
["2025-02-24T15:37:26.000000000",6009.25,5885.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5890.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5895.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5900.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5905.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5910.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5915.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5920.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5925.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5930.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5935.0,74.4,75.2,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5940.0,69.4,70.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5945.0,64.4,65.2,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15797,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5950.0,59.5,60.2,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53023,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5955.0,54.5,55.2,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5960.0,49.5,50.2,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32329,700.5,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5965.0,44.5,45.2,0.0,0.05,0.992,-0.008,0.001,22,1057,0.001,8634,46222,865.6,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5970.0,39.5,40.2,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42725,372.6,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5975.0,34.5,35.1,0.05,0.1,0.986,-0.014,0.002,167,2416,0.002,6556,40510,1344.6,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5980.0,29.6,30.2,0.1,0.15,0.977,-0.023,0.004,69,3191,0.004,1675,45220,697.6,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5985.0,24.8,25.3,0.15,0.2,0.967,-0.033,0.006,63,4217,0.006,4077,40409,2484.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5990.0,19.9,20.4,0.3,0.35,0.94,-0.06,0.01,112,9817,0.01,5562,56667,5674.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,5995.0,15.1,15.6,0.5,0.6,0.895,-0.105,0.016,79,11653,0.016,1234,47284,2100.8,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6000.0,10.8,11.0,1.0,1.05,0.815,-0.185,0.026,613,21389,0.026,3818,90675,11520.6,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6005.0,6.7,6.9,1.9,2.0,0.675,-0.325,0.038,187,19461,0.038,1199,60437,5266.8,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6010.0,3.5,3.7,3.7,3.9,0.47,-0.53,0.041,607,34829,0.041,5317,69148,24288.4,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6015.0,1.55,1.65,6.6,6.9,0.271,-0.729,0.035,605,43466,0.035,1744,42737,8221.5,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6020.0,0.6,0.65,10.6,11.0,0.131,-0.869,0.022,910,67795,0.022,2574,40173,7664.799999999999,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6025.0,0.2,0.3,15.1,15.7,0.058,-0.942,0.012,714,66058,0.012,2176,26191,3468.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6030.0,0.1,0.15,20.0,20.6,0.03,-0.97,0.006,675,72850,0.006,2049,15416,1634.4,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6035.0,0.05,0.1,24.9,25.6,0.017,-0.983,0.004,535,53576,0.004,1658,8718,877.2,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6040.0,0.0,0.05,29.9,30.6,0.006,-0.994,0.001,882,65725,0.001,1830,6839,271.20000000000005,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6045.0,0.0,0.05,34.9,35.6,0.006,-0.994,0.001,392,51054,0.001,1761,3421,215.3,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6050.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,3852,60628,0.001,5680,4133,953.2,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6055.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,4889,31543,0.001,984,1313,587.3000000000001,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6060.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,4976,34259,0.001,1274,1456,625.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6065.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,1178,22228,0.001,1042,957,222.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6070.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,1808,21298,0.0,872,987,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6075.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6080.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6085.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6090.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3296,12217,0.0,992,955,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6095.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6100.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6105.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6110.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6115.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6120.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6125.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80618.59999999999]
["2025-02-24T15:37:26.000000000",6009.25,6130.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80618.59999999999]
["2025-02-24T15:37:38.000000000",6009.82,5885.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5890.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5895.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5900.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5905.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5910.0,99.9,100.6,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5915.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5920.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5925.0,84.9,85.6,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5930.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5935.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5940.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5945.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15797,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5950.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53023,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5955.0,54.9,55.5,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5960.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32330,700.5,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5965.0,45.0,45.6,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46222,865.6,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5970.0,40.0,40.6,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42725,372.6,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5975.0,35.0,35.6,0.05,0.1,0.986,-0.014,0.002,167,2416,0.002,6556,40510,1344.6,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5980.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.004,69,3191,0.004,1675,45224,697.6,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5985.0,25.1,25.7,0.15,0.2,0.967,-0.033,0.005,63,4217,0.005,4077,40429,2070.0000000000005,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5990.0,20.3,20.8,0.25,0.35,0.947,-0.053,0.009,112,9817,0.009,5562,56677,5106.599999999999,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,5995.0,15.5,16.0,0.5,0.55,0.906,-0.094,0.015,79,11653,0.015,1234,47317,1969.5,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6000.0,11.0,11.4,0.95,1.0,0.832,-0.168,0.024,613,21410,0.024,3818,90748,10634.4,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6005.0,6.9,7.2,1.85,1.9,0.698,-0.302,0.037,187,19463,0.037,1199,60500,5128.2,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6010.0,3.7,3.9,3.5,3.7,0.494,-0.506,0.046,607,34908,0.046,5317,69148,27250.4,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6015.0,1.7,1.75,6.4,6.6,0.294,-0.706,0.036,605,43524,0.036,1744,42742,8456.4,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6020.0,0.65,0.7,10.2,10.6,0.144,-0.856,0.024,910,67814,0.024,2574,40175,8361.6,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6025.0,0.25,0.3,14.8,15.3,0.064,-0.936,0.013,714,66060,0.013,2176,26191,3757.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6030.0,0.1,0.15,19.6,20.2,0.03,-0.97,0.006,675,72862,0.006,2049,15416,1634.4,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6035.0,0.05,0.1,24.5,25.1,0.017,-0.983,0.004,535,53579,0.004,1658,8718,877.2,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6040.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,882,65725,0.001,1830,6839,271.20000000000005,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6045.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,392,51054,0.001,1761,3421,215.3,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6050.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,3852,60628,0.001,5680,4133,953.2,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6055.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,4889,31543,0.001,984,1313,587.3000000000001,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6060.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,4976,34259,0.001,1274,1456,625.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6065.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1178,22228,0.001,1042,957,222.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6070.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1808,21298,0.0,872,987,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6075.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6080.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2311,16605,0.0,1204,729,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6085.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6090.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3296,12217,0.0,992,955,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6095.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6100.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6105.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6110.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6115.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6120.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6125.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,82663.8]
["2025-02-24T15:37:38.000000000",6009.82,6130.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5890.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5895.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5900.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5905.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5910.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5915.0,95.4,96.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5920.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5925.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5930.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5935.0,75.3,76.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5940.0,70.1,71.1,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5945.0,65.1,66.1,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15797,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5950.0,60.4,61.0,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53023,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5955.0,55.4,56.0,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5960.0,50.4,51.0,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32330,700.5,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5965.0,45.4,46.1,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46233,865.6,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5970.0,40.4,41.1,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42725,372.6,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5975.0,35.4,36.1,0.05,0.1,0.986,-0.014,0.002,167,2416,0.002,6556,40510,1344.6,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5980.0,30.5,31.1,0.1,0.15,0.978,-0.022,0.004,69,3191,0.004,1675,45229,697.6,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5985.0,25.6,26.1,0.15,0.2,0.967,-0.033,0.005,63,4217,0.005,4077,40432,2070.0000000000005,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5990.0,20.7,21.2,0.25,0.3,0.947,-0.053,0.009,112,9817,0.009,5562,56683,5106.599999999999,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,5995.0,15.9,16.4,0.45,0.5,0.906,-0.094,0.015,79,11655,0.015,1234,47333,1969.5,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6000.0,11.4,11.8,0.85,0.95,0.832,-0.168,0.024,613,21438,0.024,3818,90855,10634.4,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6005.0,7.2,7.6,1.7,1.75,0.698,-0.302,0.037,187,19475,0.037,1199,60609,5128.2,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6010.0,4.0,4.1,3.3,3.4,0.494,-0.506,0.046,607,34994,0.046,5317,69191,27250.4,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6015.0,1.85,1.9,6.0,6.2,0.294,-0.706,0.036,605,43574,0.036,1744,42757,8456.4,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6020.0,0.7,0.8,9.8,10.2,0.144,-0.856,0.024,910,67835,0.024,2574,40179,8361.6,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6025.0,0.25,0.35,14.3,14.9,0.064,-0.936,0.013,714,66072,0.013,2176,26191,3757.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6030.0,0.1,0.15,19.2,19.7,0.03,-0.97,0.006,675,72864,0.006,2049,15416,1634.4,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6035.0,0.05,0.1,24.1,24.7,0.017,-0.983,0.004,535,53580,0.004,1658,8718,877.2,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6040.0,0.0,0.05,29.0,29.7,0.006,-0.994,0.001,882,65727,0.001,1830,6839,271.20000000000005,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6045.0,0.0,0.05,34.0,34.7,0.006,-0.994,0.001,392,51054,0.001,1761,3421,215.3,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6050.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,3852,60628,0.001,5680,4133,953.2,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6055.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,4889,31543,0.001,984,1313,587.3000000000001,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6060.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,4976,34259,0.001,1274,1456,625.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6065.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1178,22230,0.001,1042,957,222.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6070.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,1808,21298,0.0,872,987,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6075.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6080.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6085.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6090.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3296,12217,0.0,992,955,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6095.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6100.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6105.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6110.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6115.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6120.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6125.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6130.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,82663.8]
["2025-02-24T15:37:49.000000000",6010.1,6135.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1879,892,0.0,432,32,0.0,82663.8]
["2025-02-24T15:38:00.000000000",6009.79,5885.0,124.1,125.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5890.0,119.3,120.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5895.0,114.3,115.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5900.0,108.8,110.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5905.0,104.3,105.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5910.0,99.3,100.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5915.0,94.3,95.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5920.0,89.3,90.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5925.0,84.3,85.4,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5930.0,79.3,80.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5935.0,74.1,75.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5940.0,69.3,70.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5945.0,64.3,65.4,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15797,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5950.0,59.2,60.4,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53023,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5955.0,54.3,55.4,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5960.0,48.9,50.4,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32330,700.5,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5965.0,44.5,45.4,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46233,865.6,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5970.0,39.5,40.4,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42725,372.6,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5975.0,34.7,35.5,0.05,0.1,0.987,-0.013,0.002,167,2416,0.002,6556,40510,1344.6,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5980.0,29.3,30.5,0.1,0.15,0.978,-0.022,0.004,69,3191,0.004,1675,45274,697.6,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5985.0,24.9,25.5,0.15,0.2,0.967,-0.033,0.005,63,4217,0.005,4077,40437,2070.0000000000005,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5990.0,20.0,20.6,0.25,0.35,0.948,-0.052,0.009,112,9817,0.009,5562,56700,5106.599999999999,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,5995.0,15.3,15.8,0.5,0.55,0.91,-0.09,0.014,79,11655,0.014,1234,47335,1838.2,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6000.0,10.9,11.2,0.95,1.0,0.836,-0.164,0.024,613,21448,0.024,3818,90916,10634.4,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6005.0,6.9,7.1,1.85,1.95,0.708,-0.292,0.037,187,19477,0.037,1199,60636,5128.2,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6010.0,3.6,3.8,3.6,3.8,0.507,-0.493,0.047,607,35016,0.047,5317,69203,27842.8,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6015.0,1.65,1.7,6.5,6.7,0.305,-0.695,0.037,605,43601,0.037,1744,42807,8691.299999999997,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6020.0,0.65,0.7,10.4,10.9,0.151,-0.849,0.025,910,67848,0.025,2574,40179,8710.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6025.0,0.25,0.3,15.0,15.5,0.065,-0.935,0.013,714,66078,0.013,2176,26191,3757.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6030.0,0.1,0.15,19.8,20.4,0.03,-0.97,0.007,675,72879,0.007,2049,15416,1906.8,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6035.0,0.05,0.1,24.7,25.6,0.018,-0.982,0.004,535,53580,0.004,1658,8718,877.2,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6040.0,0.0,0.05,29.7,30.4,0.006,-0.994,0.002,882,65727,0.002,1830,6839,542.4000000000001,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6045.0,0.0,0.05,34.6,35.4,0.006,-0.994,0.001,392,51054,0.001,1761,3421,215.3,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6050.0,0.0,0.05,39.6,40.4,0.005,-0.995,0.001,3852,60628,0.001,5680,4133,953.2,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6055.0,0.0,0.05,44.6,47.9,0.005,-0.995,0.001,4889,31543,0.001,984,1313,587.3000000000001,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6060.0,0.0,0.05,49.6,52.9,0.004,-0.996,0.001,4976,34259,0.001,1274,1456,625.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6065.0,0.0,0.05,54.6,57.9,0.004,-0.996,0.001,1178,22230,0.001,1042,957,222.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6070.0,0.0,0.05,59.6,62.9,0.004,-0.996,0.0,1808,21298,0.0,872,987,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6075.0,0.0,0.05,64.6,68.1,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6080.0,0.0,0.05,69.6,72.9,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6085.0,0.0,0.05,74.6,78.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6090.0,0.0,0.05,79.6,82.9,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6095.0,0.0,0.05,84.6,87.9,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6100.0,0.0,0.05,89.6,93.7,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6105.0,0.0,0.05,94.6,97.9,0.003,-0.997,0.0,2197,4733,0.0,318,160,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6110.0,0.0,0.05,99.6,102.9,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6115.0,0.0,0.05,104.6,107.9,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6120.0,0.0,0.05,109.6,113.6,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6125.0,0.0,0.05,114.6,118.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,84251.8]
["2025-02-24T15:38:00.000000000",6009.79,6130.0,0.0,0.05,119.6,123.8,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,84251.8]
["2025-02-24T15:38:11.000000000",6009.01,5885.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5890.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5895.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5900.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5905.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5910.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5915.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5920.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5925.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5930.0,79.6,80.3,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5935.0,74.5,75.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5940.0,69.5,70.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5945.0,64.5,65.6,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15797,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5950.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,225,370,0.0,5376,53023,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5955.0,54.6,55.3,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5960.0,49.6,50.3,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32330,700.5,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5965.0,44.6,45.3,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46233,865.6,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5970.0,39.6,40.3,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42735,372.6,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5975.0,34.6,35.3,0.05,0.1,0.986,-0.014,0.002,167,2416,0.002,6556,40514,1344.6,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5980.0,29.7,30.4,0.1,0.15,0.977,-0.023,0.004,69,3191,0.004,1675,45279,697.6,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5985.0,24.8,25.4,0.15,0.2,0.967,-0.033,0.006,63,4217,0.006,4077,40441,2484.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5990.0,20.0,20.5,0.25,0.35,0.943,-0.057,0.009,112,9828,0.009,5562,56705,5106.599999999999,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,5995.0,15.2,15.7,0.5,0.55,0.901,-0.099,0.015,79,11667,0.015,1234,47355,1969.5,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6000.0,10.7,11.1,0.95,1.0,0.819,-0.181,0.025,613,21449,0.025,3818,91021,11077.5,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6005.0,6.8,7.0,1.9,1.95,0.684,-0.316,0.038,187,19493,0.038,1199,60675,5266.8,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6010.0,3.6,3.7,3.6,3.8,0.48,-0.52,0.041,607,35070,0.041,5317,69236,24288.4,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6015.0,1.55,1.65,6.5,6.9,0.28,-0.72,0.036,605,43645,0.036,1744,42818,8456.4,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6020.0,0.6,0.65,10.5,11.0,0.135,-0.865,0.023,910,67870,0.023,2574,40186,8013.200000000001,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6025.0,0.2,0.25,15.1,15.6,0.063,-0.937,0.012,714,66088,0.012,2176,26201,3468.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6030.0,0.1,0.15,19.9,20.5,0.03,-0.97,0.006,675,72881,0.006,2049,15419,1634.4,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6035.0,0.05,0.1,24.8,25.5,0.017,-0.983,0.004,535,53584,0.004,1658,8718,877.2,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6040.0,0.0,0.05,29.8,30.5,0.006,-0.994,0.001,882,65727,0.001,1830,6842,271.20000000000005,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6045.0,0.0,0.05,34.8,35.5,0.006,-0.994,0.001,392,51054,0.001,1761,3421,215.3,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6050.0,0.0,0.05,39.8,40.5,0.005,-0.995,0.001,3852,60633,0.001,5680,4133,953.2,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6055.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,4889,31543,0.001,984,1313,587.3000000000001,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6060.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6065.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,1178,22230,0.001,1042,957,222.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6070.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1808,21298,0.0,872,991,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6075.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6080.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6085.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6090.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6095.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6100.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6105.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6110.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6115.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6120.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6125.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80060.09999999999]
["2025-02-24T15:38:11.000000000",6009.01,6130.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80060.09999999999]
["2025-02-24T15:38:23.000000000",6008.5,5885.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5890.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5895.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5900.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5905.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5910.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5915.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5920.0,88.8,89.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5925.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5930.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5935.0,73.8,74.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5940.0,68.8,69.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5945.0,63.8,64.5,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15797,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5950.0,58.8,59.5,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5955.0,53.8,54.5,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5960.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32330,700.5,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5965.0,43.9,44.5,0.0,0.05,0.992,-0.008,0.001,22,1057,0.001,8634,46233,865.6,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5970.0,38.9,39.6,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42735,372.6,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5975.0,33.9,34.6,0.05,0.1,0.986,-0.014,0.002,167,2416,0.002,6556,40518,1344.6,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5980.0,29.0,29.6,0.1,0.15,0.977,-0.023,0.004,69,3191,0.004,1675,45279,697.6,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5985.0,24.1,24.7,0.15,0.25,0.959,-0.041,0.007,63,4217,0.007,4077,40447,2898.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5990.0,19.3,19.8,0.3,0.35,0.935,-0.065,0.01,112,9828,0.01,5562,56709,5674.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,5995.0,14.5,15.0,0.55,0.6,0.885,-0.115,0.017,79,11667,0.017,1234,47361,2232.1000000000004,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6000.0,10.1,10.5,1.05,1.15,0.8,-0.203,0.028,613,21451,0.028,3818,91046,12406.8,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6005.0,6.2,6.4,2.1,2.2,0.646,-0.356,0.041,187,19507,0.04,1199,60691,5562.7,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6010.0,3.2,3.3,4.0,4.2,0.437,-0.563,0.04,607,35076,0.04,5317,69260,23696.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6015.0,1.4,1.45,7.0,7.4,0.246,-0.756,0.033,605,43682,0.033,1744,42818,7751.7,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6020.0,0.5,0.6,11.2,11.6,0.113,-0.887,0.02,910,67931,0.02,2574,40188,6968.000000000001,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6025.0,0.2,0.25,15.8,16.3,0.052,-0.948,0.01,714,66109,0.01,2176,26204,2890.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6030.0,0.1,0.15,20.6,21.2,0.029,-0.971,0.006,675,72912,0.006,2049,15420,1634.4,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6035.0,0.0,0.1,25.5,26.2,0.012,-0.988,0.003,535,53584,0.003,1658,8719,657.9000000000001,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6040.0,0.0,0.05,30.5,31.2,0.006,-0.994,0.001,882,65727,0.001,1830,6842,271.20000000000005,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6045.0,0.0,0.05,35.5,36.2,0.005,-0.995,0.001,392,51058,0.001,1761,3421,215.3,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6050.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,3852,60633,0.001,5680,4133,953.2,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6055.0,0.0,0.05,45.5,46.2,0.005,-0.995,0.001,4889,31543,0.001,984,1313,587.3000000000001,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6060.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6065.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,1178,22230,0.001,1042,957,222.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6070.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,1808,21298,0.0,872,991,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6075.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6080.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6085.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6090.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6095.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6100.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6105.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6110.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6115.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1513,4546,0.0,479,108,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6120.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6125.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80349.79999999999]
["2025-02-24T15:38:23.000000000",6008.5,6130.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5885.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5890.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5895.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5900.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5905.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5910.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5915.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5920.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5925.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5930.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5935.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5940.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5945.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15797,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5950.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5955.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5960.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32330,700.5,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5965.0,44.0,44.5,0.0,0.05,0.992,-0.008,0.001,22,1057,0.001,8634,46234,865.6,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5970.0,39.0,39.5,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42735,372.6,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5975.0,34.0,34.6,0.05,0.1,0.986,-0.014,0.002,167,2416,0.002,6556,40518,1344.6,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5980.0,29.1,29.6,0.1,0.15,0.977,-0.023,0.004,69,3192,0.004,1675,45279,697.6,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5985.0,24.1,24.7,0.15,0.25,0.959,-0.041,0.007,63,4217,0.007,4077,40451,2898.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5990.0,19.3,19.8,0.3,0.35,0.935,-0.065,0.01,112,9828,0.01,5562,56709,5674.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,5995.0,14.6,15.0,0.55,0.6,0.885,-0.115,0.017,79,11669,0.017,1234,47372,2232.1000000000004,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6000.0,10.1,10.5,1.05,1.15,0.8,-0.203,0.028,613,21459,0.028,3818,91083,12406.8,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6005.0,6.2,6.4,2.05,2.2,0.646,-0.356,0.041,187,19513,0.04,1199,60729,5562.7,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6010.0,3.2,3.3,4.0,4.1,0.437,-0.563,0.04,607,35106,0.04,5317,69297,23696.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6015.0,1.4,1.45,7.0,7.4,0.246,-0.756,0.033,605,43737,0.033,1744,42830,7751.7,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6020.0,0.5,0.6,11.1,11.5,0.113,-0.887,0.02,910,67961,0.02,2574,40204,6968.000000000001,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6025.0,0.2,0.25,15.8,16.3,0.052,-0.948,0.01,714,66115,0.01,2176,26204,2890.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6030.0,0.1,0.15,20.6,21.2,0.029,-0.971,0.006,675,72916,0.006,2049,15424,1634.4,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6035.0,0.0,0.05,25.6,26.1,0.012,-0.988,0.003,535,53584,0.003,1658,8719,657.9000000000001,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6040.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,882,65729,0.001,1830,6842,271.20000000000005,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6045.0,0.0,0.05,35.5,36.1,0.005,-0.995,0.001,392,51058,0.001,1761,3421,215.3,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6050.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,3852,60634,0.001,5680,4133,953.2,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6055.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,4889,31543,0.001,984,1313,587.3000000000001,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6060.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6065.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1178,22230,0.001,1042,957,222.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6070.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1808,21298,0.0,872,991,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6075.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6080.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6085.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6090.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6095.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6100.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6105.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6110.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6115.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1513,4546,0.0,479,110,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6120.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6125.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80349.79999999999]
["2025-02-24T15:38:34.000000000",6008.84,6130.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80349.79999999999]
["2025-02-24T15:38:45.000000000",6007.62,5885.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5890.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5895.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5900.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5905.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5910.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5915.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5920.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5925.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5930.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5935.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5940.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5945.0,62.8,63.4,0.0,0.05,0.997,-0.003,0.0,34,112,0.0,1274,15797,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5950.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5955.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5960.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32330,700.5,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5965.0,42.9,43.5,0.0,0.1,0.995,-0.005,0.001,22,1057,0.001,8634,46234,865.6,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5970.0,37.9,38.5,0.05,0.1,0.988,-0.012,0.002,61,1425,0.002,1802,42735,372.6,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5975.0,32.9,33.5,0.05,0.1,0.986,-0.014,0.002,167,2416,0.002,6556,40522,1344.6,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5980.0,28.0,28.6,0.1,0.15,0.977,-0.023,0.004,69,3192,0.004,1675,45281,697.6,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5985.0,23.1,23.7,0.2,0.25,0.959,-0.041,0.006,63,4217,0.006,4077,40454,2484.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5990.0,18.3,18.8,0.35,0.4,0.935,-0.065,0.01,112,9828,0.01,5562,56721,5674.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,5995.0,13.6,14.1,0.65,0.7,0.886,-0.114,0.017,79,11669,0.017,1234,47903,2232.1000000000004,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6000.0,9.2,9.6,1.25,1.3,0.797,-0.203,0.027,613,21460,0.027,3818,91729,11963.7,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6005.0,5.5,5.7,2.45,2.5,0.647,-0.353,0.039,187,19533,0.039,1199,60791,5405.400000000001,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6010.0,2.8,2.9,4.6,4.8,0.44,-0.56,0.042,607,35145,0.042,5317,69321,24880.800000000003,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6015.0,1.15,1.25,7.9,8.2,0.242,-0.758,0.034,605,43771,0.034,1744,42831,7986.600000000001,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6020.0,0.45,0.5,12.1,12.5,0.111,-0.889,0.02,910,67998,0.02,2574,40216,6968.000000000001,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6025.0,0.15,0.2,16.8,17.3,0.053,-0.947,0.011,714,66145,0.011,2176,26204,3179.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6030.0,0.05,0.1,21.7,22.2,0.02,-0.98,0.005,675,72926,0.005,2049,15424,1362.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6035.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,535,53586,0.002,1658,8719,438.6,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6040.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,882,65729,0.001,1830,6842,271.20000000000005,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6045.0,0.0,0.05,36.6,37.2,0.005,-0.994,0.001,392,51058,0.001,1761,3424,215.3,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6050.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,3852,60634,0.001,5680,4133,953.2,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6055.0,0.0,0.05,46.6,47.2,0.005,-0.995,0.001,4889,31543,0.001,984,1313,587.3000000000001,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6060.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6065.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,1178,22230,0.001,1042,957,222.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6070.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,1808,21298,0.0,872,991,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6075.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6080.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6085.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6090.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6095.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6100.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6105.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6110.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6115.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1513,4546,0.0,479,110,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6120.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6125.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80552.40000000001]
["2025-02-24T15:38:45.000000000",6007.62,6130.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80552.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5885.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5890.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5895.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5900.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5905.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5910.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5915.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5920.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5925.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5930.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5935.0,72.6,73.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5940.0,67.6,68.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5945.0,62.6,63.3,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15797,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5950.0,57.6,58.3,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5955.0,52.6,53.3,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5960.0,47.6,48.3,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32330,700.5,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5965.0,42.6,43.3,0.0,0.05,0.992,-0.008,0.001,22,1057,0.001,8634,46234,865.6,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5970.0,37.6,38.3,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42735,372.6,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5975.0,32.7,33.3,0.05,0.1,0.986,-0.014,0.002,167,2416,0.002,6556,40522,1344.6,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5980.0,27.7,28.3,0.1,0.15,0.976,-0.024,0.004,69,3192,0.004,1675,45282,697.6,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5985.0,22.8,23.4,0.2,0.25,0.958,-0.042,0.007,63,4217,0.007,4077,40455,2898.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5990.0,18.0,18.5,0.35,0.4,0.929,-0.071,0.011,112,9828,0.011,5562,56725,6241.4,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,5995.0,13.4,13.8,0.7,0.75,0.875,-0.125,0.019,79,11669,0.019,1234,47930,2494.7,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6000.0,9.0,9.4,1.3,1.4,0.773,-0.223,0.03,613,21460,0.03,3818,91792,13293.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6005.0,5.3,5.5,2.55,2.65,0.609,-0.391,0.042,187,19542,0.042,1199,60850,5821.200000000001,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6010.0,2.65,2.75,4.8,5.0,0.4,-0.598,0.039,607,35240,0.039,5317,69374,23103.6,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6015.0,1.1,1.2,8.1,8.5,0.216,-0.782,0.031,605,43851,0.031,1744,42845,7281.900000000001,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6020.0,0.45,0.5,12.4,12.8,0.102,-0.898,0.018,910,68000,0.018,2574,40217,6271.199999999999,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6025.0,0.15,0.2,17.0,17.6,0.042,-0.958,0.009,714,66151,0.009,2176,26204,2601.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6030.0,0.05,0.1,21.9,22.5,0.019,-0.981,0.004,675,72938,0.004,2049,15424,1089.6,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6035.0,0.0,0.05,26.8,27.5,0.007,-0.993,0.002,535,53603,0.002,1658,8719,438.6,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6040.0,0.0,0.05,31.8,32.5,0.006,-0.994,0.001,882,65729,0.001,1830,6842,271.20000000000005,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6045.0,0.0,0.05,36.8,37.5,0.005,-0.995,0.001,392,51078,0.001,1761,3424,215.3,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6050.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,3852,60634,0.001,5680,4133,953.2,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6055.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,4889,31543,0.001,984,1313,587.3000000000001,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6060.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6065.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,1178,22230,0.001,1042,957,222.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6070.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,1808,21298,0.0,872,991,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6075.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6080.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6085.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6090.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6095.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6100.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6105.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6110.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6115.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1513,4546,0.0,479,110,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6120.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6125.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,79512.40000000001]
["2025-02-24T15:38:56.000000000",6007.37,6130.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,79512.40000000001]
["2025-02-24T15:39:07.000000000",6007.04,5885.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5890.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5895.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5900.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5905.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5910.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5915.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5920.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5925.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5930.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5935.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5940.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5945.0,62.4,63.0,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15797,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5950.0,57.5,58.0,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5955.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5960.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32330,700.5,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5965.0,42.5,43.1,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46234,865.6,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5970.0,37.5,38.1,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42735,372.6,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5975.0,32.5,33.1,0.05,0.1,0.986,-0.014,0.002,167,2416,0.002,6556,40525,1344.6,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5980.0,27.6,28.2,0.15,0.2,0.972,-0.028,0.004,69,3192,0.004,1675,45304,697.6,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5985.0,22.7,23.3,0.2,0.25,0.957,-0.043,0.007,63,4217,0.007,4077,40456,2898.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5990.0,17.9,18.4,0.35,0.45,0.922,-0.078,0.012,112,9828,0.012,5562,56730,6808.799999999999,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,5995.0,13.2,13.7,0.7,0.75,0.868,-0.132,0.02,79,11669,0.02,1234,47957,2626.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6000.0,8.9,9.3,1.35,1.4,0.764,-0.236,0.031,613,21467,0.031,3818,91886,13736.1,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6005.0,5.3,5.5,2.6,2.7,0.594,-0.406,0.042,187,19553,0.042,1199,60875,5821.200000000001,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6010.0,2.65,2.75,4.9,5.1,0.386,-0.614,0.039,607,35290,0.039,5317,69384,23103.6,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6015.0,1.1,1.15,8.2,8.6,0.208,-0.792,0.03,605,43880,0.03,1744,42859,7047.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6020.0,0.4,0.45,12.5,12.9,0.094,-0.906,0.017,910,68061,0.017,2574,40231,5922.8,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6025.0,0.15,0.2,17.2,17.7,0.042,-0.958,0.009,714,66165,0.009,2176,26205,2601.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6030.0,0.05,0.1,22.1,22.6,0.019,-0.981,0.004,675,72944,0.004,2049,15424,1089.6,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6035.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,535,53605,0.002,1658,8719,438.6,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6040.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,882,65738,0.001,1830,6842,271.20000000000005,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6045.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,392,51078,0.001,1761,3424,215.3,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6050.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,3852,60634,0.001,5680,4133,953.2,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6055.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,4889,31543,0.001,984,1313,587.3000000000001,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6060.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6065.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1178,22230,0.001,1042,957,222.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6070.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,1808,21298,0.0,872,991,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6075.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6080.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6085.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6090.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6095.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6100.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6105.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6110.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6115.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1513,4546,0.0,479,114,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6120.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6125.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80070.90000000001]
["2025-02-24T15:39:07.000000000",6007.04,6130.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5885.0,121.3,122.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5890.0,116.3,117.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5895.0,111.3,112.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5900.0,106.3,107.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5905.0,101.2,102.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5910.0,94.2,97.7,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5915.0,91.2,92.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5920.0,86.3,87.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5925.0,81.3,82.7,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5930.0,76.3,77.7,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5935.0,71.3,72.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5940.0,66.2,67.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5945.0,61.5,62.7,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15797,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5950.0,56.7,57.7,0.0,0.05,0.996,-0.004,0.001,225,370,0.001,5376,53023,560.1,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5955.0,51.5,52.7,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5960.0,46.6,47.7,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32330,700.5,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5965.0,41.6,42.7,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46236,865.6,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5970.0,36.6,37.8,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42737,372.6,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5975.0,31.6,32.8,0.05,0.1,0.986,-0.014,0.002,167,2416,0.002,6556,40525,1344.6,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5980.0,27.1,27.7,0.15,0.2,0.972,-0.028,0.004,69,3192,0.004,1675,45318,697.6,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5985.0,22.2,22.8,0.2,0.3,0.957,-0.043,0.007,63,4217,0.007,4077,40479,2898.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5990.0,17.4,18.0,0.4,0.45,0.922,-0.078,0.012,112,9828,0.012,5562,56740,6808.799999999999,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,5995.0,12.8,13.3,0.75,0.8,0.868,-0.132,0.02,79,11670,0.02,1234,47988,2626.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6000.0,8.6,9.0,1.4,1.5,0.764,-0.236,0.031,613,21470,0.031,3818,91996,13736.1,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6005.0,5.0,5.2,2.75,2.85,0.594,-0.406,0.042,187,19554,0.042,1199,60918,5821.200000000001,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6010.0,2.5,2.6,5.1,5.3,0.386,-0.614,0.039,607,35370,0.039,5317,69409,23103.6,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6015.0,1.0,1.1,8.5,8.9,0.208,-0.792,0.03,605,43909,0.03,1744,42860,7047.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6020.0,0.4,0.45,12.8,13.4,0.094,-0.906,0.017,910,68082,0.017,2574,40231,5922.8,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6025.0,0.15,0.2,17.6,18.1,0.042,-0.958,0.009,714,66176,0.009,2176,26206,2601.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6030.0,0.05,0.1,22.4,23.2,0.019,-0.981,0.004,675,72951,0.004,2049,15424,1089.6,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6035.0,0.0,0.05,27.4,28.5,0.007,-0.993,0.002,535,53605,0.002,1658,8719,438.6,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6040.0,0.0,0.05,32.3,35.4,0.006,-0.994,0.001,882,65738,0.001,1830,6842,271.20000000000005,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6045.0,0.0,0.05,37.3,38.5,0.005,-0.995,0.001,392,51078,0.001,1761,3424,215.3,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6050.0,0.0,0.05,42.3,43.5,0.005,-0.995,0.001,3852,60634,0.001,5680,4133,953.2,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6055.0,0.0,0.05,47.3,48.5,0.004,-0.996,0.001,4889,31543,0.001,984,1313,587.3000000000001,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6060.0,0.0,0.05,52.3,53.5,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6065.0,0.0,0.05,57.3,58.5,0.004,-0.996,0.001,1178,22230,0.001,1042,957,222.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6070.0,0.0,0.05,62.3,65.5,0.004,-0.996,0.0,1808,21298,0.0,872,991,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6075.0,0.0,0.05,67.3,70.3,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6080.0,0.0,0.05,72.3,75.5,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6085.0,0.0,0.05,77.3,80.3,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6090.0,0.0,0.05,82.3,85.5,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6095.0,0.0,0.05,87.3,90.5,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6100.0,0.0,0.05,92.3,95.3,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6105.0,0.0,0.05,97.3,100.5,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6110.0,0.0,0.05,102.3,105.5,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6115.0,0.0,0.05,107.3,110.7,0.002,-0.998,0.0,1513,4546,0.0,479,114,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6120.0,0.0,0.05,112.3,116.4,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6125.0,0.0,0.05,117.3,121.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80070.90000000001]
["2025-02-24T15:39:19.000000000",6006.86,6130.0,0.0,0.05,122.3,126.8,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80070.90000000001]
["2025-02-24T15:39:30.000000000",6006.11,5885.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5890.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5895.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5900.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5905.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5910.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5915.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5920.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5925.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5930.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5935.0,71.3,72.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5940.0,66.3,67.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5945.0,61.3,62.0,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15797,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5950.0,56.3,57.0,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53023,560.1,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5955.0,51.3,52.0,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5960.0,46.3,47.0,0.0,0.05,0.996,-0.004,0.001,135,491,0.001,6870,32330,700.5,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5965.0,41.3,42.0,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46236,865.6,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5970.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42738,372.6,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5975.0,31.4,32.1,0.1,0.15,0.979,-0.021,0.003,167,2416,0.003,6556,40658,2016.9,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5980.0,26.5,27.1,0.15,0.2,0.969,-0.031,0.005,69,3192,0.005,1675,45318,872.0000000000001,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5985.0,21.7,22.2,0.25,0.3,0.95,-0.05,0.008,63,4217,0.008,4077,40489,3311.9999999999995,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5990.0,16.8,17.4,0.45,0.5,0.918,-0.082,0.013,112,9832,0.013,5562,56807,7376.2,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,5995.0,12.3,12.7,0.85,0.9,0.855,-0.145,0.021,79,11681,0.021,1234,47995,2757.3,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6000.0,8.1,8.5,1.6,1.7,0.745,-0.253,0.032,613,21479,0.032,3818,92031,14179.2,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6005.0,4.7,4.9,3.0,3.2,0.571,-0.429,0.042,187,19576,0.042,1199,61022,5821.200000000001,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6010.0,2.25,2.35,5.6,5.8,0.366,-0.633,0.039,607,35450,0.038,5317,69454,22571.9,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6015.0,0.9,1.0,9.1,9.5,0.193,-0.807,0.028,605,43980,0.028,1744,42864,6577.200000000001,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6020.0,0.35,0.4,13.5,14.0,0.085,-0.916,0.016,910,68173,0.016,2574,40232,5574.4,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6025.0,0.1,0.15,18.2,18.8,0.041,-0.959,0.008,714,66217,0.008,2176,26206,2312.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6030.0,0.05,0.1,23.1,23.8,0.018,-0.982,0.004,675,72951,0.004,2049,15424,1089.6,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6035.0,0.0,0.05,28.1,28.8,0.007,-0.993,0.002,535,53605,0.002,1658,8719,438.6,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6040.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,882,65738,0.001,1830,6842,271.20000000000005,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6045.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,392,51078,0.001,1761,3424,215.3,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6050.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,3852,60634,0.001,5680,4133,953.2,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6055.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,4889,31543,0.001,984,1313,587.3000000000001,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6060.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6065.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,1178,22230,0.001,1042,957,222.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6070.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,1808,21298,0.0,872,991,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6075.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1634,15443,0.0,1980,1273,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6080.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6085.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6090.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6095.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6100.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6105.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6110.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6115.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1513,4546,0.0,479,114,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6120.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6125.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80834.5]
["2025-02-24T15:39:30.000000000",6006.11,6130.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80834.5]
["2025-02-24T15:39:41.000000000",6005.74,5885.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5890.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5895.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5900.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5905.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5910.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5915.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5920.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5925.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5930.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5935.0,71.3,72.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5940.0,66.3,67.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5945.0,61.3,62.0,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15797,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5950.0,56.3,57.0,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53023,560.1,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5955.0,51.3,52.0,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5960.0,46.3,47.0,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32330,700.5,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5965.0,41.3,42.0,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46236,865.6,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5970.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42739,372.6,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5975.0,31.4,32.0,0.1,0.15,0.978,-0.022,0.003,167,2427,0.003,6556,40658,2016.9,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5980.0,26.5,27.1,0.15,0.2,0.968,-0.032,0.005,69,3192,0.005,1675,45322,872.0000000000001,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5985.0,21.6,22.2,0.25,0.3,0.949,-0.051,0.008,63,4217,0.008,4077,40493,3311.9999999999995,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5990.0,16.8,17.4,0.45,0.5,0.907,-0.093,0.014,112,9832,0.014,5562,56830,7943.599999999999,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,5995.0,12.3,12.7,0.8,0.9,0.842,-0.158,0.022,79,11681,0.022,1234,48034,2888.6,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6000.0,8.2,8.4,1.55,1.65,0.723,-0.277,0.034,613,21480,0.034,3818,92249,15065.400000000003,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6005.0,4.7,4.9,3.0,3.2,0.538,-0.462,0.043,187,19591,0.043,1199,61065,5959.799999999999,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6010.0,2.25,2.35,5.6,5.8,0.34,-0.66,0.037,607,35510,0.037,5317,69494,21918.8,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6015.0,0.9,0.95,9.1,9.5,0.173,-0.827,0.026,605,44009,0.026,1744,42866,6107.4,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6020.0,0.3,0.4,13.5,14.0,0.078,-0.922,0.015,910,68236,0.015,2574,40234,5226.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6025.0,0.1,0.15,18.2,18.8,0.031,-0.969,0.007,714,66226,0.007,2176,26207,2023.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6030.0,0.05,0.1,23.1,23.8,0.018,-0.982,0.004,675,72977,0.004,2049,15424,1089.6,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6035.0,0.0,0.05,28.1,28.8,0.007,-0.993,0.002,535,53610,0.002,1658,8719,438.6,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6040.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,882,65738,0.001,1830,6842,271.20000000000005,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6045.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,392,51078,0.001,1761,3424,215.3,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6050.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,3852,60634,0.001,5680,4133,953.2,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6055.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,4889,31543,0.001,984,1313,587.3000000000001,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6060.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6065.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,1178,22230,0.001,1042,957,222.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6070.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,1808,21298,0.0,872,991,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6075.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1634,15443,0.0,1980,1276,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6080.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6085.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6090.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6095.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6100.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6105.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6110.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6115.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1513,4546,0.0,479,114,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6120.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6125.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80797.70000000001]
["2025-02-24T15:39:41.000000000",6005.74,6130.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80797.70000000001]
["2025-02-24T15:39:53.000000000",6005.57,5885.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5890.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5352,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5895.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5900.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5905.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5910.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5915.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5920.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5925.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5930.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5935.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5940.0,65.9,66.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5945.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15797,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5950.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53023,560.1,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5955.0,50.9,51.5,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5960.0,46.0,46.5,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32330,700.5,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5965.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46236,865.6,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5970.0,36.0,36.6,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42739,372.6,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5975.0,31.1,31.7,0.1,0.15,0.978,-0.022,0.003,167,2427,0.003,6556,40658,2016.9,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5980.0,26.1,26.7,0.15,0.2,0.968,-0.032,0.005,69,3192,0.005,1675,45326,872.0000000000001,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5985.0,21.3,21.8,0.25,0.3,0.949,-0.051,0.008,63,4217,0.008,4077,40494,3311.9999999999995,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5990.0,16.5,17.0,0.45,0.55,0.912,-0.088,0.014,112,9833,0.014,5562,56875,7943.599999999999,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,5995.0,11.9,12.4,0.85,0.95,0.844,-0.156,0.022,79,11681,0.022,1234,48046,2888.6,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6000.0,7.8,8.0,1.7,1.8,0.726,-0.274,0.034,613,21495,0.034,3818,92352,15065.400000000003,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6005.0,4.4,4.6,3.3,3.4,0.538,-0.462,0.045,187,19619,0.045,1199,61108,6237.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6010.0,2.15,2.2,5.9,6.1,0.339,-0.661,0.037,607,35635,0.037,5317,69540,21918.8,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6015.0,0.85,0.9,9.4,9.9,0.175,-0.825,0.026,605,44020,0.026,1744,42866,6107.4,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6020.0,0.3,0.4,13.8,14.3,0.078,-0.922,0.015,910,68253,0.015,2574,40235,5226.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6025.0,0.1,0.15,18.6,19.2,0.031,-0.969,0.007,714,66240,0.007,2176,26208,2023.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6030.0,0.05,0.1,23.5,24.2,0.018,-0.982,0.004,675,72989,0.004,2049,15424,1089.6,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6035.0,0.0,0.05,28.5,29.1,0.007,-0.993,0.002,535,53612,0.002,1658,8719,438.6,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6040.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,882,65742,0.001,1830,6842,271.20000000000005,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6045.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,392,51078,0.001,1761,3424,215.3,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6050.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,3852,60634,0.001,5680,4137,953.2,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6055.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,4889,31543,0.001,984,1313,587.3000000000001,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6060.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6065.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,1178,22230,0.001,1042,957,222.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6070.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,1808,21298,0.0,872,991,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6075.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1634,15443,0.0,1980,1276,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6080.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6085.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6090.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6095.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6100.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6105.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6110.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6115.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1513,4546,0.0,479,114,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6120.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6125.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81074.90000000001]
["2025-02-24T15:39:53.000000000",6005.57,6130.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5885.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5890.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5353,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5895.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5900.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5905.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5910.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5915.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5920.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5925.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5930.0,76.1,76.8,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5935.0,71.0,75.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5940.0,65.9,69.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5945.0,61.0,62.3,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15798,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5950.0,56.1,56.8,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53023,560.1,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5955.0,51.1,51.8,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5960.0,46.1,46.8,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32330,700.5,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5965.0,41.1,41.8,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46237,865.6,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5970.0,36.1,36.8,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42740,372.6,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5975.0,31.1,31.8,0.1,0.15,0.978,-0.022,0.003,167,2427,0.003,6556,40659,2016.9,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5980.0,26.2,26.7,0.15,0.2,0.968,-0.032,0.005,69,3192,0.005,1675,45329,872.0000000000001,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5985.0,21.3,21.8,0.25,0.3,0.949,-0.051,0.008,63,4217,0.008,4077,40505,3311.9999999999995,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5990.0,16.6,17.0,0.45,0.5,0.912,-0.088,0.014,112,9833,0.014,5562,56882,7943.599999999999,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,5995.0,12.0,12.4,0.85,0.95,0.844,-0.156,0.022,79,11681,0.022,1234,48085,2888.6,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6000.0,7.8,8.1,1.65,1.75,0.726,-0.274,0.034,613,21508,0.034,3818,92439,15065.400000000003,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6005.0,4.5,4.7,3.2,3.3,0.538,-0.462,0.045,187,19662,0.045,1199,61163,6237.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6010.0,2.15,2.25,5.8,6.0,0.339,-0.661,0.037,607,35734,0.037,5317,69609,21918.8,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6015.0,0.85,0.95,9.4,9.8,0.175,-0.825,0.026,605,44043,0.026,1744,42887,6107.4,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6020.0,0.3,0.35,13.8,14.2,0.078,-0.922,0.015,910,68299,0.015,2574,40247,5226.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6025.0,0.1,0.15,18.6,19.1,0.031,-0.969,0.007,714,66252,0.007,2176,26209,2023.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6030.0,0.05,0.1,23.3,24.0,0.018,-0.982,0.004,675,73004,0.004,2049,15424,1089.6,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6035.0,0.0,0.05,28.3,29.0,0.007,-0.993,0.002,535,53621,0.002,1658,8719,438.6,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6040.0,0.0,0.05,33.3,34.0,0.006,-0.994,0.001,882,65742,0.001,1830,6842,271.20000000000005,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6045.0,0.0,0.05,38.2,39.0,0.005,-0.995,0.001,392,51078,0.001,1761,3424,215.3,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6050.0,0.0,0.05,43.2,44.0,0.005,-0.995,0.001,3852,60634,0.001,5680,4137,953.2,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6055.0,0.0,0.05,48.2,49.0,0.004,-0.996,0.001,4889,31543,0.001,984,1313,587.3000000000001,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6060.0,0.0,0.05,53.2,54.0,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6065.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.001,1178,22230,0.001,1042,957,222.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6070.0,0.0,0.05,63.2,64.0,0.003,-0.997,0.0,1808,21298,0.0,872,991,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6075.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,1634,15443,0.0,1980,1276,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6080.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6085.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6090.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6095.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6100.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,4649,8380,0.0,1623,612,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6105.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,2197,4733,0.0,318,160,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6110.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6115.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,1513,4546,0.0,479,114,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6120.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,1719,3566,0.0,683,327,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6125.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81074.90000000001]
["2025-02-24T15:40:04.000000000",6005.58,6130.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81074.90000000001]
["2025-02-24T15:40:15.000000000",6004.97,5880.0,125.4,125.9,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5885.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5890.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5353,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5895.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5900.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5905.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5910.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5915.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5920.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5925.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5930.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5935.0,70.4,71.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5940.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5945.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15798,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5950.0,55.4,55.9,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53023,560.1,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5955.0,50.4,50.9,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19867,563.1999999999999,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5960.0,45.4,45.9,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32330,700.5,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5965.0,40.4,41.0,0.05,0.1,0.995,-0.005,0.001,22,1057,0.001,8634,46246,865.6,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5970.0,35.4,36.0,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42767,372.6,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5975.0,30.5,31.1,0.1,0.15,0.978,-0.022,0.003,167,2427,0.003,6556,40659,2016.9,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5980.0,25.6,26.1,0.15,0.2,0.968,-0.032,0.005,69,3192,0.005,1675,45335,872.0000000000001,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5985.0,20.7,21.2,0.25,0.35,0.948,-0.052,0.008,63,4217,0.008,4077,40523,3311.9999999999995,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5990.0,16.0,16.4,0.5,0.55,0.908,-0.092,0.014,112,9835,0.014,5562,56936,7943.599999999999,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,5995.0,11.5,11.8,0.95,1.0,0.837,-0.163,0.023,79,11681,0.023,1234,48140,3019.9,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6000.0,7.3,7.7,1.85,1.9,0.712,-0.286,0.035,613,21516,0.035,3818,92597,15508.500000000004,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6005.0,4.1,4.3,3.5,3.6,0.523,-0.477,0.044,187,19681,0.044,1199,61266,6098.400000000001,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6010.0,1.95,2.05,6.3,6.5,0.326,-0.675,0.036,607,35853,0.036,5317,69679,21326.4,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6015.0,0.8,0.85,9.9,10.3,0.165,-0.835,0.026,605,44146,0.026,1744,42929,6107.4,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6020.0,0.3,0.35,14.4,14.8,0.073,-0.927,0.014,910,68328,0.014,2574,40277,4877.6,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6025.0,0.1,0.15,19.2,19.7,0.031,-0.969,0.007,714,66255,0.007,2176,26214,2023.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6030.0,0.05,0.1,24.1,24.7,0.018,-0.982,0.004,675,73007,0.004,2049,15438,1089.6,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6035.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.002,535,53639,0.002,1658,8719,438.6,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6040.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,882,65742,0.001,1830,6842,271.20000000000005,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6045.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,392,51080,0.001,1761,3424,215.3,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6050.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,3852,60634,0.001,5680,4137,953.2,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6055.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,4889,31543,0.001,984,1313,587.3000000000001,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6060.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6065.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,1178,22230,0.0,1042,957,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6070.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,1808,21298,0.0,872,991,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6075.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1634,15443,0.0,1980,1276,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6080.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6085.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6090.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6095.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6100.0,0.0,0.05,94.1,94.6,0.003,-0.997,0.0,4649,8380,0.0,1623,615,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6105.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,2197,4733,0.0,318,163,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6110.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6115.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1513,4546,0.0,479,117,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6120.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80347.90000000002]
["2025-02-24T15:40:15.000000000",6004.97,6125.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80347.90000000002]
["2025-02-24T15:40:27.000000000",6004.7,5880.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5885.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5890.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5353,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5895.0,109.8,110.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5900.0,104.8,105.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5905.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5910.0,94.8,95.5,0.0,0.05,0.998,-0.003,0.0,36,9,0.0,1471,7986,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5915.0,89.8,90.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5920.0,84.8,85.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5925.0,79.8,80.5,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5930.0,74.8,75.5,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5935.0,69.8,70.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13768,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5940.0,64.9,65.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5945.0,59.9,60.6,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15798,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5950.0,54.9,55.5,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53025,560.1,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5955.0,49.9,50.5,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19868,563.1999999999999,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5960.0,44.9,45.5,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32330,700.5,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5965.0,40.0,40.6,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46256,1731.2,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5970.0,35.0,35.6,0.05,0.1,0.987,-0.013,0.002,61,1425,0.002,1802,42768,372.6,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5975.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.004,167,2428,0.004,6556,40660,2689.2,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5980.0,25.2,25.7,0.15,0.2,0.967,-0.033,0.005,69,3193,0.005,1675,45350,872.0000000000001,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5985.0,20.3,20.8,0.3,0.35,0.944,-0.056,0.009,63,4217,0.009,4077,40530,3726.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5990.0,15.6,16.0,0.55,0.6,0.903,-0.097,0.015,112,9836,0.015,5562,56982,8511.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,5995.0,11.1,11.5,1.0,1.1,0.83,-0.17,0.024,79,11685,0.024,1234,48205,3151.2,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6000.0,7.1,7.4,1.95,2.05,0.698,-0.303,0.037,613,21532,0.036,3818,92715,16012.899999999996,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6005.0,3.9,4.1,3.7,3.9,0.497,-0.503,0.047,187,19721,0.046,1199,61325,6394.3,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6010.0,1.8,1.9,6.6,6.7,0.309,-0.691,0.035,607,35989,0.035,5317,69763,20734.000000000004,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6015.0,0.7,0.75,10.3,10.7,0.155,-0.845,0.024,605,44195,0.024,1744,42931,5637.6,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6020.0,0.25,0.3,14.9,15.3,0.071,-0.929,0.013,910,68360,0.013,2574,40298,4529.2,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6025.0,0.1,0.15,19.7,20.2,0.03,-0.97,0.006,714,66402,0.006,2176,26214,1734.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6030.0,0.05,0.1,24.6,25.1,0.018,-0.982,0.004,675,73011,0.004,2049,15440,1089.6,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6035.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,535,53640,0.001,1658,8719,219.3,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6040.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,882,65751,0.001,1830,6851,271.20000000000005,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6045.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,392,51080,0.001,1761,3424,215.3,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6050.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3852,60634,0.001,5680,4137,953.2,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6055.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,4889,31544,0.001,984,1313,587.3000000000001,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6060.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6065.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1178,22230,0.0,1042,957,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6070.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1808,21307,0.0,872,991,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6075.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1634,15443,0.0,1980,1276,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6080.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6085.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6090.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6095.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6100.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,4649,8380,0.0,1623,615,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6105.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2197,4733,0.0,318,163,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6110.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6115.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1513,4546,0.0,479,117,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6120.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81879.90000000001]
["2025-02-24T15:40:27.000000000",6004.7,6125.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81879.90000000001]
["2025-02-24T15:40:38.000000000",6003.56,5880.0,122.6,127.9,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5885.0,115.4,122.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5890.0,110.3,118.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5353,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5895.0,105.7,112.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5900.0,100.4,107.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5905.0,95.3,104.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5910.0,92.6,99.0,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5915.0,85.4,94.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5920.0,77.6,88.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5925.0,75.2,83.6,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13161,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5930.0,72.6,77.9,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5935.0,64.8,74.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13773,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5940.0,59.0,64.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5945.0,54.8,59.6,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15798,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5950.0,52.6,54.4,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53025,560.1,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5955.0,46.4,49.6,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19868,563.1999999999999,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5960.0,41.1,44.6,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32331,700.5,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5965.0,37.6,39.3,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46256,1731.2,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5970.0,31.0,34.4,0.05,0.1,0.986,-0.014,0.002,61,1426,0.002,1802,42840,372.6,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5975.0,28.3,29.4,0.15,0.2,0.977,-0.023,0.004,167,2428,0.004,6556,40746,2689.2,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5980.0,23.7,24.3,0.2,0.25,0.96,-0.04,0.006,69,3195,0.006,1675,45378,1046.4,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5985.0,18.9,19.4,0.4,0.45,0.934,-0.066,0.01,63,4220,0.01,4077,40546,4140.000000000001,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5990.0,14.2,14.7,0.7,0.75,0.89,-0.11,0.016,112,9836,0.016,5562,57027,9078.4,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,5995.0,9.8,10.3,1.3,1.35,0.808,-0.192,0.025,79,11690,0.025,1234,48282,3282.5000000000005,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6000.0,6.1,6.3,2.5,2.6,0.67,-0.329,0.036,613,21548,0.036,3818,92912,15951.599999999997,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6005.0,3.3,3.4,4.5,4.7,0.479,-0.521,0.039,187,19758,0.039,1199,61426,5405.400000000001,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6010.0,1.45,1.5,7.6,7.9,0.285,-0.715,0.035,607,36119,0.035,5317,69792,20734.000000000004,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6015.0,0.55,0.6,11.6,12.1,0.138,-0.862,0.023,605,44376,0.023,1744,42937,5402.7,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6020.0,0.2,0.25,16.2,16.8,0.063,-0.937,0.012,910,68458,0.012,2574,40325,4180.8,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6025.0,0.1,0.15,21.1,21.7,0.03,-0.97,0.006,714,66410,0.006,2176,26216,1734.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6030.0,0.05,0.1,25.8,29.5,0.017,-0.983,0.004,675,73033,0.004,2049,15441,1089.6,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6035.0,0.0,0.05,30.8,34.4,0.006,-0.994,0.001,535,53645,0.001,1658,8719,219.3,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6040.0,0.0,0.05,35.8,37.0,0.006,-0.994,0.001,882,65771,0.001,1830,6851,271.20000000000005,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6045.0,0.0,0.05,40.5,44.8,0.005,-0.995,0.001,392,51081,0.001,1761,3425,215.3,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6050.0,0.0,0.05,45.5,49.8,0.005,-0.995,0.001,3852,60634,0.001,5680,4137,953.2,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6055.0,0.0,0.05,50.6,55.0,0.004,-0.996,0.001,4889,31544,0.001,984,1313,587.3000000000001,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6060.0,0.0,0.05,55.5,59.1,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6065.0,0.0,0.05,60.5,64.0,0.004,-0.996,0.0,1178,22230,0.0,1042,957,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6070.0,0.0,0.05,61.0,69.0,0.003,-0.997,0.0,1808,21307,0.0,872,991,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6075.0,0.0,0.05,67.1,74.1,0.003,-0.997,0.0,1634,15448,0.0,1980,1331,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6080.0,0.0,0.05,73.5,79.0,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6085.0,0.0,0.05,79.6,84.7,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6090.0,0.0,0.05,84.6,89.7,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6095.0,0.0,0.05,89.6,94.7,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6100.0,0.0,0.05,93.8,99.7,0.002,-0.998,0.0,4649,8380,0.0,1623,615,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6105.0,0.0,0.05,98.8,104.8,0.002,-0.998,0.0,2197,4733,0.0,318,163,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6110.0,0.0,0.05,103.6,109.7,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6115.0,0.0,0.05,108.8,114.7,0.002,-0.998,0.0,1513,4546,0.0,479,117,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6120.0,0.0,0.05,112.1,119.8,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81533.50000000001]
["2025-02-24T15:40:38.000000000",6003.56,6125.0,0.0,0.05,118.8,124.2,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5880.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5885.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5890.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5353,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5895.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5900.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5905.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5910.0,93.6,94.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5915.0,88.6,89.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5920.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5925.0,78.6,79.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5930.0,73.6,74.3,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5935.0,68.6,69.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13773,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5940.0,63.6,64.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5945.0,58.6,59.3,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15798,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5950.0,53.6,54.3,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53025,560.1,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5955.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19869,563.1999999999999,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5960.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32333,700.5,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5965.0,38.7,39.3,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46256,1731.2,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5970.0,33.8,34.4,0.1,0.15,0.986,-0.014,0.002,61,1426,0.002,1802,42901,372.6,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5975.0,28.8,29.4,0.15,0.2,0.977,-0.023,0.004,167,2429,0.004,6556,40823,2689.2,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5980.0,23.9,24.5,0.2,0.25,0.96,-0.04,0.006,69,3195,0.006,1675,45390,1046.4,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5985.0,19.1,19.6,0.35,0.45,0.934,-0.066,0.01,63,4220,0.01,4077,40567,4140.000000000001,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5990.0,14.5,14.9,0.7,0.75,0.89,-0.11,0.016,112,9843,0.016,5562,57083,9078.4,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,5995.0,10.1,10.5,1.25,1.35,0.808,-0.192,0.025,79,11690,0.025,1234,48365,3282.5000000000005,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6000.0,6.3,6.5,2.4,2.5,0.67,-0.329,0.036,613,21567,0.036,3818,93038,15951.599999999997,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6005.0,3.4,3.5,4.4,4.6,0.479,-0.521,0.039,187,19788,0.039,1199,61531,5405.400000000001,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6010.0,1.5,1.6,7.4,7.8,0.285,-0.715,0.035,607,36226,0.035,5317,69868,20734.000000000004,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6015.0,0.55,0.65,11.4,11.9,0.138,-0.862,0.023,605,44511,0.023,1744,42939,5402.7,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6020.0,0.2,0.25,16.0,16.5,0.063,-0.937,0.012,910,68613,0.012,2574,40328,4180.8,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6025.0,0.1,0.15,20.9,21.4,0.03,-0.97,0.006,714,66452,0.006,2176,26244,1734.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6030.0,0.05,0.1,25.8,26.4,0.017,-0.983,0.004,675,73048,0.004,2049,15441,1089.6,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6035.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,535,53646,0.001,1658,8719,219.3,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6040.0,0.0,0.05,35.7,36.4,0.006,-0.994,0.001,882,65777,0.001,1830,6866,271.20000000000005,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6045.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6050.0,0.0,0.05,45.7,46.4,0.005,-0.995,0.001,3852,60634,0.001,5680,4152,953.2,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6055.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,4889,31544,0.001,984,1313,587.3000000000001,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6060.0,0.0,0.05,55.6,56.4,0.004,-0.996,0.001,4976,34259,0.001,1274,1460,625.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6065.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,1178,22234,0.0,1042,957,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6070.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,1808,21307,0.0,872,991,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6075.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,1634,15463,0.0,1980,1331,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6080.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6085.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6090.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6095.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6100.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,4649,8380,0.0,1623,615,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6105.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2197,4733,0.0,318,163,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6110.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6115.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1513,4546,0.0,479,117,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6120.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81533.50000000001]
["2025-02-24T15:40:49.000000000",6003.28,6125.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81533.50000000001]
["2025-02-24T15:41:00.000000000",6003.64,5880.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5885.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5890.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5353,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5895.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5900.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5905.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5910.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5915.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5920.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5925.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5930.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5935.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13773,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5940.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5945.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15799,130.8,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5950.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53035,560.1,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5955.0,49.1,49.8,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5960.0,44.1,44.8,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32333,700.5,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5965.0,39.2,39.8,0.05,0.1,0.987,-0.013,0.002,22,1057,0.002,8634,46262,1731.2,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5970.0,34.2,34.8,0.05,0.1,0.979,-0.021,0.003,61,1426,0.003,1802,42907,558.9,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5975.0,29.2,29.9,0.1,0.2,0.97,-0.03,0.004,167,2429,0.004,6556,40870,2689.2,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5980.0,24.4,24.9,0.2,0.25,0.959,-0.041,0.007,69,3195,0.007,1675,45403,1220.8,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5985.0,19.5,20.1,0.35,0.4,0.931,-0.068,0.011,63,4226,0.011,4077,40593,4553.999999999999,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5990.0,14.8,15.3,0.6,0.65,0.88,-0.12,0.017,112,9854,0.017,5562,57116,9645.8,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,5995.0,10.4,10.8,1.15,1.2,0.791,-0.207,0.028,79,11702,0.027,1234,48429,3553.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6000.0,6.6,6.8,2.2,2.3,0.64,-0.358,0.039,613,21593,0.04,3818,93214,17662.7,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6005.0,3.5,3.7,4.1,4.3,0.448,-0.557,0.037,187,19831,0.036,1199,61630,5008.299999999999,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6010.0,1.6,1.7,7.1,7.4,0.261,-0.739,0.032,607,36352,0.032,5317,70006,18956.800000000003,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6015.0,0.65,0.7,11.0,11.4,0.128,-0.869,0.021,605,44560,0.021,1744,42947,4932.9,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6020.0,0.25,0.3,15.6,16.1,0.06,-0.94,0.011,910,68715,0.011,2574,40338,3832.4,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6025.0,0.1,0.15,20.4,20.9,0.029,-0.971,0.006,714,66541,0.006,2176,26255,1734.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6030.0,0.05,0.1,25.3,26.0,0.017,-0.983,0.003,675,73082,0.003,2049,15445,817.2,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6035.0,0.0,0.05,30.3,31.0,0.006,-0.994,0.001,535,53686,0.001,1658,8725,219.3,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6040.0,0.0,0.05,35.3,35.9,0.005,-0.995,0.001,882,65777,0.001,1830,6866,271.20000000000005,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6045.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6050.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3852,60634,0.001,5680,4153,953.2,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6055.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,4889,31544,0.001,984,1313,587.3000000000001,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6060.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6065.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,1178,22237,0.0,1042,957,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6070.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,1808,21307,0.0,872,991,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6075.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1634,15466,0.0,1980,1331,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6080.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6085.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2360,11050,0.0,753,622,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6090.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6095.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6100.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,4649,8380,0.0,1623,615,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6105.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2197,4733,0.0,318,163,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6110.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6115.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1513,4546,0.0,479,118,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6120.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81723.09999999999]
["2025-02-24T15:41:00.000000000",6003.64,6125.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81723.09999999999]
["2025-02-24T15:41:11.000000000",6003.68,5880.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5885.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5890.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5353,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5895.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5900.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5905.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5910.0,94.3,95.0,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5915.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5920.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5925.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5930.0,74.3,75.0,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5935.0,69.3,70.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13773,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5940.0,64.3,65.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5945.0,59.3,60.0,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15799,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5950.0,54.3,55.0,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53036,560.1,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5955.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5960.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32333,700.5,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5965.0,39.4,40.0,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46272,1731.2,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5970.0,34.4,35.0,0.05,0.1,0.986,-0.014,0.002,61,1426,0.002,1802,42908,372.6,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5975.0,29.4,30.1,0.1,0.15,0.977,-0.023,0.004,167,2429,0.004,6556,40872,2689.2,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5980.0,24.6,25.1,0.15,0.2,0.966,-0.034,0.006,69,3195,0.006,1675,45407,1046.4,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5985.0,19.7,20.3,0.3,0.35,0.939,-0.061,0.01,63,4226,0.01,4077,40627,4140.000000000001,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5990.0,15.0,15.4,0.5,0.6,0.894,-0.106,0.016,112,9854,0.016,5562,57204,9078.4,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,5995.0,10.5,10.9,1.0,1.1,0.808,-0.192,0.026,79,11704,0.026,1234,48478,3413.8,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6000.0,6.6,6.8,2.0,2.1,0.663,-0.337,0.038,613,21605,0.038,3818,93356,16837.800000000003,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6005.0,3.5,3.7,3.8,4.0,0.461,-0.539,0.039,187,19885,0.039,1199,61735,5405.400000000001,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6010.0,1.6,1.65,6.8,7.1,0.268,-0.732,0.034,607,36504,0.034,5317,70040,20141.6,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6015.0,0.6,0.65,10.7,11.2,0.129,-0.871,0.022,605,44676,0.022,1744,42951,5167.799999999999,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6020.0,0.2,0.25,15.3,15.8,0.054,-0.946,0.011,910,68784,0.011,2574,40341,3832.4,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6025.0,0.1,0.15,20.2,20.7,0.02,-0.98,0.005,714,66680,0.005,2176,26256,1445.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6030.0,0.05,0.1,25.1,25.7,0.017,-0.983,0.003,675,73120,0.003,2049,15446,817.2,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6035.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,535,53691,0.001,1658,8725,219.3,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6040.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,882,65777,0.001,1830,6866,271.20000000000005,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6045.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6050.0,0.0,0.05,45.0,45.7,0.005,-0.995,0.001,3852,60634,0.001,5680,4158,953.2,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6055.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,4889,31548,0.001,984,1313,587.3000000000001,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6060.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6065.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,1178,22237,0.0,1042,957,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6070.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,1808,21307,0.0,872,991,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6075.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1634,15466,0.0,1980,1331,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6080.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6085.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6090.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6095.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6100.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,4649,8380,0.0,1623,615,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6105.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2197,4733,0.0,318,163,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6110.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6115.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1513,4546,0.0,479,118,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6120.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80813.90000000001]
["2025-02-24T15:41:11.000000000",6003.68,6125.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80813.90000000001]
["2025-02-24T15:41:23.000000000",6004.18,5880.0,124.8,125.6,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5885.0,119.8,120.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5890.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5353,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5895.0,109.8,110.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5900.0,104.8,105.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5905.0,99.8,100.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5910.0,94.8,95.6,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5915.0,89.8,90.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5920.0,84.8,85.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5925.0,79.8,80.6,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5930.0,74.8,75.6,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5935.0,69.8,70.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13773,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5940.0,64.9,65.7,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5945.0,59.9,60.7,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15799,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5950.0,54.8,55.6,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53036,560.1,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5955.0,49.8,50.6,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5960.0,44.9,45.6,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32333,700.5,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5965.0,39.9,40.6,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46272,1731.2,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5970.0,34.9,35.6,0.05,0.1,0.986,-0.014,0.002,61,1426,0.002,1802,42916,372.6,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5975.0,29.9,30.7,0.1,0.15,0.977,-0.023,0.004,167,2429,0.004,6556,40872,2689.2,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5980.0,25.1,25.6,0.15,0.2,0.967,-0.033,0.006,69,3195,0.006,1675,45411,1046.4,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5985.0,20.2,20.7,0.25,0.3,0.943,-0.054,0.009,63,4226,0.009,4077,40628,3726.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5990.0,15.5,15.9,0.5,0.55,0.9,-0.1,0.016,112,9854,0.016,5562,57214,9078.4,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,5995.0,10.9,11.3,0.9,1.0,0.822,-0.178,0.026,79,11704,0.026,1234,48570,3413.8,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6000.0,7.0,7.2,1.85,1.9,0.679,-0.321,0.039,613,21612,0.039,3818,93486,17280.9,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6005.0,3.8,3.9,3.6,3.8,0.473,-0.528,0.038,187,19938,0.039,1199,61779,5386.700000000001,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6010.0,1.7,1.8,6.4,6.7,0.282,-0.72,0.034,607,36552,0.034,5317,70053,20141.6,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6015.0,0.65,0.7,10.3,10.7,0.137,-0.863,0.022,605,44701,0.022,1744,42956,5167.799999999999,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6020.0,0.25,0.3,14.8,15.3,0.054,-0.946,0.011,910,68846,0.011,2574,40343,3832.4,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6025.0,0.1,0.15,19.7,20.2,0.03,-0.97,0.006,714,66736,0.006,2176,26267,1734.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6030.0,0.05,0.1,24.5,25.2,0.017,-0.983,0.004,675,73132,0.004,2049,15446,1089.6,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6035.0,0.0,0.05,29.5,30.2,0.006,-0.994,0.001,535,53692,0.001,1658,8725,219.3,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6040.0,0.0,0.05,34.5,35.2,0.006,-0.994,0.001,882,65777,0.001,1830,6867,271.20000000000005,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6045.0,0.0,0.05,39.5,40.2,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6050.0,0.0,0.05,44.5,45.2,0.005,-0.995,0.001,3852,60634,0.001,5680,4170,953.2,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6055.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,4889,31548,0.001,984,1313,587.3000000000001,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6060.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6065.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,1178,22237,0.0,1042,957,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6070.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,1808,21307,0.0,872,991,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6075.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1634,15466,0.0,1980,1331,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6080.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6085.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6090.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6095.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6100.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,4649,8380,0.0,1623,615,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6105.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2197,4733,0.0,318,163,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6110.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6115.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1513,4546,0.0,479,118,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6120.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81385.70000000001]
["2025-02-24T15:41:23.000000000",6004.18,6125.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5880.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5885.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5890.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5353,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5895.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5900.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5905.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5910.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5915.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5920.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5925.0,79.7,80.2,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5930.0,74.7,75.2,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5935.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13773,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5940.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5945.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15799,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5950.0,54.7,55.2,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53046,560.1,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5955.0,49.7,50.2,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5960.0,44.7,45.2,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32333,700.5,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5965.0,39.7,40.3,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46272,1731.2,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5970.0,34.7,35.3,0.05,0.1,0.986,-0.014,0.002,61,1426,0.002,1802,42916,372.6,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5975.0,29.8,30.4,0.1,0.15,0.977,-0.023,0.004,167,2429,0.004,6556,40872,2689.2,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5980.0,24.8,25.4,0.15,0.2,0.967,-0.033,0.006,69,3195,0.006,1675,45412,1046.4,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5985.0,19.9,20.5,0.25,0.3,0.943,-0.054,0.009,63,4226,0.009,4077,40640,3726.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5990.0,15.3,15.7,0.5,0.55,0.9,-0.1,0.016,112,9854,0.016,5562,57221,9078.4,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,5995.0,10.7,11.1,0.95,1.0,0.822,-0.178,0.026,79,11704,0.026,1234,48600,3413.8,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6000.0,6.8,7.0,1.9,2.0,0.679,-0.321,0.039,613,21622,0.039,3818,93530,17280.9,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6005.0,3.6,3.8,3.7,3.8,0.473,-0.528,0.038,187,19957,0.039,1199,61820,5386.700000000001,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6010.0,1.6,1.7,6.6,6.9,0.282,-0.72,0.034,607,36649,0.034,5317,70068,20141.6,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6015.0,0.6,0.65,10.5,10.9,0.137,-0.863,0.022,605,44751,0.022,1744,42988,5167.799999999999,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6020.0,0.2,0.25,15.1,15.6,0.054,-0.946,0.011,910,68893,0.011,2574,40345,3832.4,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6025.0,0.05,0.15,19.9,20.5,0.03,-0.97,0.006,714,66756,0.006,2176,26307,1734.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6030.0,0.05,0.1,24.8,25.4,0.017,-0.983,0.004,675,73160,0.004,2049,15446,1089.6,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6035.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,535,53694,0.001,1658,8725,219.3,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6040.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,882,65780,0.001,1830,6867,271.20000000000005,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6045.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6050.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,3852,60635,0.001,5680,4170,953.2,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6055.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,4889,31548,0.001,984,1313,587.3000000000001,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6060.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6065.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1178,22237,0.0,1042,957,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6070.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1808,21307,0.0,872,991,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6075.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1634,15466,0.0,1980,1331,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6080.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6085.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6090.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6095.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6100.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6105.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2197,4733,0.0,318,168,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6110.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2630,5966,0.0,457,164,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6115.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1513,4546,0.0,479,118,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6120.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81385.70000000001]
["2025-02-24T15:41:34.000000000",6003.9,6125.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81385.70000000001]
["2025-02-24T15:41:45.000000000",6004.08,5880.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5885.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5890.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5353,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5895.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5900.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5905.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5910.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5915.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5920.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5925.0,79.6,80.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5930.0,74.6,75.3,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5935.0,69.6,70.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13773,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5940.0,64.6,65.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5945.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15799,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5950.0,54.6,55.3,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53047,560.1,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5955.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5960.0,44.7,45.3,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32348,700.5,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5965.0,39.7,40.3,0.05,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46272,1731.2,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5970.0,34.7,35.3,0.05,0.1,0.986,-0.014,0.002,61,1428,0.002,1802,42939,372.6,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5975.0,29.8,30.4,0.1,0.15,0.977,-0.023,0.004,167,2429,0.004,6556,40877,2689.2,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5980.0,24.9,25.4,0.15,0.2,0.967,-0.033,0.006,69,3195,0.006,1675,45423,1046.4,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5985.0,20.0,20.5,0.25,0.3,0.946,-0.054,0.009,63,4227,0.009,4077,40648,3726.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5990.0,15.2,15.7,0.45,0.55,0.907,-0.093,0.015,112,9855,0.015,5562,57254,8511.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,5995.0,10.7,11.1,0.95,1.0,0.827,-0.173,0.026,79,11705,0.026,1234,48617,3413.8,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6000.0,6.8,7.0,1.85,1.95,0.687,-0.313,0.039,613,21635,0.039,3818,93571,17280.9,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6005.0,3.6,3.8,3.7,3.8,0.473,-0.527,0.047,187,20026,0.047,1199,61839,6514.2,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6010.0,1.6,1.7,6.5,6.9,0.284,-0.716,0.035,607,36695,0.035,5317,70071,20734.000000000004,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6015.0,0.6,0.65,10.5,10.9,0.138,-0.862,0.023,605,44787,0.023,1744,42993,5402.7,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6020.0,0.2,0.25,15.0,15.6,0.055,-0.945,0.011,910,68901,0.011,2574,40345,3832.4,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6025.0,0.1,0.15,19.9,20.4,0.03,-0.97,0.006,714,66761,0.006,2176,26307,1734.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6030.0,0.05,0.1,24.8,25.4,0.017,-0.983,0.004,675,73167,0.004,2049,15447,1089.6,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6035.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,535,53700,0.001,1658,8725,219.3,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6040.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,882,65780,0.001,1830,6867,271.20000000000005,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6045.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6050.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,3852,60635,0.001,5680,4170,953.2,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6055.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,4889,31548,0.001,984,1313,587.3000000000001,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6060.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6065.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1178,22237,0.0,1042,957,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6070.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1808,21307,0.0,872,991,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6075.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6080.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6085.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6090.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6095.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6100.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6105.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2197,4733,0.0,318,168,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6110.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6115.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1513,4546,0.0,479,118,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6120.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,82773.09999999999]
["2025-02-24T15:41:45.000000000",6004.08,6125.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,82773.09999999999]
["2025-02-24T15:41:56.000000000",6004.55,5880.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5885.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5890.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5353,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5895.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5900.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5905.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5910.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5915.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5920.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5925.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5930.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5935.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13778,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5940.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5945.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15799,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5950.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53047,560.1,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5955.0,50.0,50.5,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5960.0,45.0,45.5,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32348,700.5,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5965.0,40.0,40.5,0.0,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46274,1731.2,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5970.0,35.0,35.6,0.05,0.1,0.986,-0.014,0.002,61,1429,0.002,1802,42939,372.6,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5975.0,30.0,30.6,0.1,0.15,0.977,-0.023,0.004,167,2432,0.004,6556,40879,2689.2,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5980.0,25.1,25.6,0.15,0.2,0.967,-0.033,0.006,69,3195,0.006,1675,45442,1046.4,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5985.0,20.2,20.7,0.25,0.3,0.946,-0.054,0.009,63,4227,0.009,4077,40660,3726.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5990.0,15.5,15.9,0.45,0.5,0.904,-0.096,0.015,112,9855,0.015,5562,57257,8511.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,5995.0,10.9,11.3,0.85,0.95,0.825,-0.175,0.026,79,11707,0.026,1234,48667,3413.8,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6000.0,6.8,7.2,1.75,1.85,0.683,-0.317,0.039,613,21642,0.039,3818,93642,17280.9,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6005.0,3.7,3.8,3.5,3.7,0.475,-0.525,0.04,187,20060,0.04,1199,61878,5544.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6010.0,1.65,1.7,6.4,6.6,0.279,-0.721,0.035,607,36848,0.035,5317,70085,20734.000000000004,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6015.0,0.6,0.7,10.2,10.6,0.131,-0.869,0.022,605,44847,0.022,1744,43001,5167.799999999999,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6020.0,0.2,0.25,14.8,15.3,0.055,-0.945,0.011,910,69018,0.011,2574,40345,3832.4,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6025.0,0.1,0.15,19.7,20.2,0.03,-0.97,0.006,714,66773,0.006,2176,26321,1734.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6030.0,0.0,0.1,24.6,25.1,0.013,-0.987,0.003,675,73269,0.003,2049,15448,817.2,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6035.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,535,53725,0.001,1658,8737,219.3,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6040.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,882,65780,0.001,1830,6869,271.20000000000005,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6045.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6050.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3852,60638,0.001,5680,4170,953.2,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6055.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6060.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6065.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1178,22237,0.0,1042,957,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6070.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1808,21307,0.0,872,991,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6075.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6080.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6085.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6090.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6095.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6100.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6105.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2197,4733,0.0,318,168,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6110.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6115.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1513,4546,0.0,479,118,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6120.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81295.59999999999]
["2025-02-24T15:41:56.000000000",6004.55,6125.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5880.0,124.2,125.1,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5885.0,119.2,120.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5890.0,114.2,115.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5353,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5895.0,109.2,110.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5900.0,104.2,105.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5905.0,99.2,100.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5910.0,94.2,95.1,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5915.0,89.2,90.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5920.0,84.2,85.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5925.0,79.2,83.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5930.0,74.2,75.1,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5935.0,69.1,73.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13778,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5940.0,64.2,65.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5945.0,59.2,60.1,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15799,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5950.0,54.2,55.1,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53047,560.1,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5955.0,49.2,50.1,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5960.0,44.2,45.4,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32348,700.5,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5965.0,39.2,40.1,0.0,0.1,0.988,-0.012,0.002,22,1057,0.002,8634,46274,1731.2,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5970.0,34.3,34.9,0.05,0.1,0.986,-0.014,0.002,61,1429,0.002,1802,42942,372.6,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5975.0,29.4,30.0,0.1,0.15,0.977,-0.023,0.004,167,2432,0.004,6556,40880,2689.2,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5980.0,24.6,25.0,0.15,0.2,0.967,-0.033,0.006,69,3196,0.006,1675,45444,1046.4,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5985.0,19.7,20.2,0.25,0.35,0.946,-0.054,0.009,63,4228,0.009,4077,40684,3726.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5990.0,14.9,15.4,0.5,0.55,0.904,-0.096,0.015,112,9855,0.015,5562,57291,8511.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,5995.0,10.4,10.8,0.95,1.0,0.825,-0.175,0.026,79,11708,0.026,1234,48753,3413.8,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6000.0,6.6,6.8,1.95,2.05,0.683,-0.317,0.039,613,21647,0.039,3818,93746,17280.9,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6005.0,3.5,3.6,3.8,4.0,0.475,-0.525,0.04,187,20081,0.04,1199,61893,5544.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6010.0,1.5,1.6,6.8,7.1,0.279,-0.721,0.035,607,36951,0.035,5317,70098,20734.000000000004,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6015.0,0.55,0.6,10.7,11.2,0.131,-0.869,0.022,605,45023,0.022,1744,43014,5167.799999999999,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6020.0,0.2,0.25,15.4,15.8,0.055,-0.945,0.011,910,69159,0.011,2574,40360,3832.4,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6025.0,0.1,0.15,20.2,20.7,0.03,-0.97,0.006,714,66790,0.006,2176,26325,1734.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6030.0,0.05,0.1,25.0,25.9,0.013,-0.987,0.003,675,73274,0.003,2049,15448,817.2,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6035.0,0.0,0.05,30.0,30.8,0.006,-0.994,0.001,535,53749,0.001,1658,8738,219.3,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6040.0,0.0,0.05,35.0,35.8,0.006,-0.994,0.001,882,65780,0.001,1830,6869,271.20000000000005,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6045.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6050.0,0.0,0.05,44.5,45.7,0.005,-0.995,0.001,3852,60638,0.001,5680,4170,953.2,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6055.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6060.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6065.0,0.0,0.05,59.5,60.7,0.004,-0.996,0.0,1178,22237,0.0,1042,957,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6070.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,1808,21307,0.0,872,991,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6075.0,0.0,0.05,69.5,70.9,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6080.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6085.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6090.0,0.0,0.05,84.5,85.7,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6095.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6100.0,0.0,0.05,94.9,95.7,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6105.0,0.0,0.05,99.3,100.9,0.002,-0.998,0.0,2197,4733,0.0,318,168,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6110.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6115.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,1513,4546,0.0,479,118,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6120.0,0.0,0.05,111.3,115.7,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81295.59999999999]
["2025-02-24T15:42:07.000000000",6003.72,6125.0,0.0,0.05,115.6,120.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81295.59999999999]
["2025-02-24T15:42:18.000000000",6002.95,5880.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5885.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5890.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5895.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5900.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5905.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5910.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5915.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5920.0,83.4,84.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5925.0,78.4,79.1,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5930.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5935.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13778,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5940.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5945.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15799,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5950.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53047,560.1,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5955.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5960.0,43.4,44.0,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32348,700.5,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5965.0,38.5,39.0,0.05,0.1,0.991,-0.009,0.001,22,1057,0.001,8634,46274,865.6,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5970.0,33.5,34.1,0.05,0.1,0.986,-0.014,0.002,61,1429,0.002,1802,42942,372.6,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5975.0,28.5,29.1,0.1,0.15,0.977,-0.023,0.004,167,2432,0.004,6556,40880,2689.2,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5980.0,23.6,24.2,0.15,0.25,0.966,-0.034,0.006,69,3196,0.006,1675,45452,1046.4,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5985.0,18.7,19.3,0.3,0.35,0.945,-0.055,0.009,63,4228,0.009,4077,40685,3726.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5990.0,14.1,14.5,0.55,0.65,0.899,-0.101,0.016,112,9855,0.016,5562,57382,9078.4,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,5995.0,9.7,10.1,1.15,1.2,0.817,-0.183,0.027,79,11709,0.027,1234,48813,3545.1,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6000.0,6.0,6.1,2.3,2.35,0.667,-0.333,0.041,613,21674,0.041,3818,93908,18167.1,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6005.0,3.1,3.2,4.4,4.5,0.456,-0.544,0.039,187,20103,0.039,1199,61963,5405.400000000001,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6010.0,1.35,1.4,7.4,7.8,0.264,-0.736,0.034,607,37088,0.034,5317,70107,20141.6,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6015.0,0.45,0.55,11.6,12.0,0.122,-0.878,0.021,605,45061,0.021,1744,43027,4932.9,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6020.0,0.15,0.2,16.2,16.8,0.053,-0.947,0.011,910,69237,0.011,2574,40425,3832.4,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6025.0,0.05,0.1,21.1,21.7,0.02,-0.98,0.005,714,66827,0.005,2176,26336,1445.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6030.0,0.0,0.1,26.0,26.6,0.017,-0.983,0.003,675,73294,0.003,2049,15448,817.2,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6035.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,535,53752,0.001,1658,8739,219.3,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6040.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,882,65781,0.001,1830,6869,271.20000000000005,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6045.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6050.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,3852,60638,0.001,5680,4170,953.2,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6055.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6060.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6065.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1178,22238,0.0,1042,957,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6070.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1808,21307,0.0,872,991,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6075.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6080.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2311,16605,0.0,1204,734,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6085.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6090.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6095.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6100.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6105.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2197,4733,0.0,318,168,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6110.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6115.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1513,4546,0.0,479,122,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6120.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80759.99999999999]
["2025-02-24T15:42:18.000000000",6002.95,6125.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80759.99999999999]
["2025-02-24T15:42:30.000000000",6003.85,5880.0,123.3,124.9,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5885.0,118.3,119.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5890.0,110.3,115.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5895.0,108.3,110.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5900.0,103.3,105.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5905.0,95.9,100.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5910.0,90.9,95.0,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5915.0,85.9,90.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5920.0,83.3,85.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5925.0,75.9,80.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5930.0,73.3,74.9,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5935.0,68.8,69.9,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13780,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5940.0,63.8,64.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5945.0,58.8,59.9,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15799,130.8,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5950.0,53.8,54.9,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53047,560.1,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5955.0,48.8,49.9,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5960.0,43.8,44.9,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32353,700.5,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5965.0,38.8,39.9,0.0,0.1,0.991,-0.013,0.002,22,1057,0.002,8634,46274,1731.2,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5970.0,33.8,35.0,0.05,0.1,0.986,-0.014,0.002,61,1429,0.002,1802,42947,372.6,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5975.0,28.9,30.1,0.1,0.15,0.977,-0.023,0.004,167,2432,0.004,6556,40881,2689.2,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5980.0,24.1,24.7,0.15,0.2,0.965,-0.035,0.006,69,3196,0.006,1675,45469,1046.4,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5985.0,19.3,19.9,0.25,0.3,0.937,-0.056,0.01,63,4228,0.01,4077,40717,4140.000000000001,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5990.0,14.5,15.1,0.5,0.55,0.89,-0.11,0.017,112,9856,0.017,5562,57414,9645.8,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,5995.0,10.1,10.6,1.0,1.05,0.802,-0.193,0.029,79,11709,0.029,1234,48880,3807.7,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6000.0,6.3,6.5,2.05,2.1,0.645,-0.355,0.042,613,21703,0.042,3818,94191,18610.200000000004,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6005.0,3.3,3.5,4.0,4.1,0.434,-0.566,0.038,187,20163,0.038,1199,62138,5266.8,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6010.0,1.45,1.5,7.0,7.5,0.249,-0.752,0.032,607,37199,0.032,5317,70124,18956.800000000003,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6015.0,0.55,0.6,11.0,11.6,0.118,-0.888,0.02,605,45140,0.02,1744,43054,4698.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6020.0,0.2,0.25,15.6,16.2,0.044,-0.956,0.009,910,69332,0.009,2574,40442,3135.5999999999995,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6025.0,0.05,0.1,20.5,21.1,0.019,-0.981,0.005,714,66871,0.005,2176,26341,1445.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6030.0,0.0,0.1,25.1,29.4,0.012,-0.988,0.003,675,73303,0.003,2049,15460,817.2,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6035.0,0.0,0.05,30.1,31.3,0.006,-0.994,0.001,535,53754,0.001,1658,8742,219.3,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6040.0,0.0,0.05,35.0,36.3,0.005,-0.995,0.001,882,65781,0.001,1830,6869,271.20000000000005,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6045.0,0.0,0.05,40.1,41.3,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6050.0,0.0,0.05,45.1,46.2,0.004,-0.996,0.001,3852,60638,0.001,5680,4170,953.2,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6055.0,0.0,0.05,50.1,51.1,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6060.0,0.0,0.05,55.1,56.2,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6065.0,0.0,0.05,60.1,61.2,0.004,-0.996,0.0,1178,22238,0.0,1042,957,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6070.0,0.0,0.05,65.1,69.0,0.003,-0.997,0.0,1808,21307,0.0,872,991,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6075.0,0.0,0.05,70.1,74.1,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6080.0,0.0,0.05,75.1,79.0,0.003,-0.997,0.0,2311,16606,0.0,1204,739,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6085.0,0.0,0.05,80.1,84.7,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6090.0,0.0,0.05,85.1,89.7,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6095.0,0.0,0.05,90.1,94.7,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6100.0,0.0,0.05,95.1,99.4,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6105.0,0.0,0.05,100.1,104.4,0.002,-0.998,0.0,2197,4734,0.0,318,173,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6110.0,0.0,0.05,105.1,109.4,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6115.0,0.0,0.05,110.1,114.7,0.002,-0.998,0.0,1513,4546,0.0,479,122,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6120.0,0.0,0.05,115.1,119.8,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81188.40000000002]
["2025-02-24T15:42:30.000000000",6003.85,6125.0,0.0,0.05,120.1,124.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81188.40000000002]
["2025-02-24T15:42:41.000000000",6003.35,5880.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5885.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5890.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5895.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5900.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5905.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5910.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5915.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5920.0,83.7,84.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5925.0,78.7,79.4,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5930.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5935.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13780,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5940.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5945.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15799,130.8,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5950.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53047,560.1,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5955.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5960.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32355,700.5,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5965.0,38.8,39.3,0.05,0.1,0.987,-0.012,0.002,22,1057,0.002,8634,46274,1731.2,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5970.0,33.8,34.3,0.05,0.1,0.986,-0.014,0.002,61,1429,0.002,1802,42948,372.6,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5975.0,28.8,29.4,0.1,0.15,0.977,-0.023,0.004,167,2433,0.004,6556,40883,2689.2,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5980.0,23.9,24.4,0.15,0.2,0.966,-0.034,0.006,69,3197,0.006,1675,45474,1046.4,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5985.0,19.0,19.5,0.25,0.35,0.944,-0.056,0.01,63,4228,0.01,4077,40722,4140.000000000001,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5990.0,14.3,14.8,0.5,0.6,0.898,-0.103,0.017,112,9856,0.017,5562,57437,9645.8,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,5995.0,9.9,10.3,1.05,1.1,0.809,-0.191,0.027,79,11714,0.028,1234,48962,3668.5,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6000.0,6.1,6.3,2.2,2.25,0.65,-0.35,0.041,613,21711,0.041,3818,94306,18167.1,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6005.0,3.2,3.4,4.2,4.3,0.441,-0.558,0.039,187,20216,0.038,1199,62171,5285.5,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6010.0,1.4,1.45,7.2,7.6,0.251,-0.749,0.033,607,37321,0.033,5317,70132,19549.2,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6015.0,0.5,0.55,11.3,11.7,0.117,-0.883,0.02,605,45173,0.02,1744,43061,4698.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6020.0,0.15,0.25,16.0,16.4,0.053,-0.947,0.011,910,69403,0.011,2574,40443,3832.4,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6025.0,0.05,0.1,20.8,21.4,0.02,-0.98,0.005,714,66873,0.005,2176,26341,1445.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6030.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,675,73307,0.002,2049,15460,544.8000000000001,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6035.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,535,53784,0.001,1658,8742,219.3,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6040.0,0.0,0.05,35.7,36.3,0.005,-0.995,0.001,882,65781,0.001,1830,6869,271.20000000000005,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6045.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6050.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3852,60638,0.001,5680,4170,953.2,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6055.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6060.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6065.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,1178,22239,0.0,1042,957,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6070.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1808,21308,0.0,872,991,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6075.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6080.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2311,16606,0.0,1204,739,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6085.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6090.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6095.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6100.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6105.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2197,4734,0.0,318,173,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6110.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6115.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1513,4546,0.0,479,122,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6120.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81641.6]
["2025-02-24T15:42:41.000000000",6003.35,6125.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5880.0,124.3,129.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5885.0,119.1,124.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5890.0,115.2,116.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5895.0,110.2,111.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5900.0,100.4,106.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5905.0,99.3,101.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5910.0,95.2,96.0,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5915.0,89.3,91.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5920.0,85.2,86.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5925.0,80.2,81.0,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5930.0,74.3,79.2,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5935.0,69.3,74.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13780,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5940.0,64.3,69.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5945.0,59.8,61.3,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15799,130.8,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5950.0,54.8,56.3,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53047,560.1,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5955.0,49.8,51.3,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5960.0,44.8,46.3,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32358,700.5,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5965.0,39.8,41.3,0.0,0.05,0.987,-0.012,0.002,22,1057,0.002,8634,46275,1731.2,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5970.0,35.2,36.1,0.05,0.1,0.986,-0.014,0.002,61,1429,0.002,1802,42948,372.6,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5975.0,30.2,31.1,0.05,0.1,0.977,-0.023,0.004,167,2433,0.004,6556,40883,2689.2,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5980.0,25.3,25.9,0.1,0.15,0.966,-0.034,0.006,69,3199,0.006,1675,45526,1046.4,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5985.0,20.4,20.9,0.2,0.25,0.944,-0.056,0.01,63,4228,0.01,4077,40809,4140.000000000001,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5990.0,15.6,16.1,0.4,0.45,0.898,-0.103,0.017,112,9856,0.017,5562,57544,9645.8,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,5995.0,11.1,11.5,0.8,0.85,0.809,-0.191,0.027,79,11715,0.028,1234,49085,3668.5,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6000.0,7.1,7.3,1.65,1.75,0.65,-0.35,0.041,613,21726,0.041,3818,94485,18167.1,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6005.0,3.9,4.0,3.3,3.5,0.441,-0.558,0.039,187,20273,0.038,1199,62229,5285.5,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6010.0,1.75,1.8,6.1,6.5,0.251,-0.749,0.033,607,37406,0.033,5317,70183,19549.2,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6015.0,0.65,0.7,10.0,10.4,0.117,-0.883,0.02,605,45296,0.02,1744,43073,4698.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6020.0,0.2,0.3,14.5,15.1,0.053,-0.947,0.011,910,69455,0.011,2574,40458,3832.4,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6025.0,0.1,0.15,19.4,19.9,0.02,-0.98,0.005,714,67061,0.005,2176,26354,1445.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6030.0,0.0,0.05,24.0,24.9,0.007,-0.993,0.002,675,73313,0.002,2049,15460,544.8000000000001,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6035.0,0.0,0.05,29.0,29.9,0.006,-0.994,0.001,535,53896,0.001,1658,8742,219.3,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6040.0,0.0,0.05,34.0,34.9,0.005,-0.995,0.001,882,65819,0.001,1830,6869,271.20000000000005,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6045.0,0.0,0.05,39.0,39.9,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6050.0,0.0,0.05,44.0,45.2,0.005,-0.995,0.001,3852,60638,0.001,5680,4170,953.2,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6055.0,0.0,0.05,48.7,50.2,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6060.0,0.0,0.05,53.7,55.2,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6065.0,0.0,0.05,58.7,60.2,0.004,-0.996,0.0,1178,22239,0.0,1042,957,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6070.0,0.0,0.05,63.7,65.2,0.003,-0.997,0.0,1808,21308,0.0,872,991,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6075.0,0.0,0.05,68.3,74.1,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6080.0,0.0,0.05,73.3,79.0,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6085.0,0.0,0.05,78.3,84.7,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6090.0,0.0,0.05,80.9,89.7,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6095.0,0.0,0.05,88.2,94.7,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6100.0,0.0,0.05,93.3,99.5,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6105.0,0.0,0.05,98.3,104.8,0.002,-0.998,0.0,2197,4734,0.0,318,173,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6110.0,0.0,0.05,103.3,109.7,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6115.0,0.0,0.05,105.7,114.7,0.002,-0.998,0.0,1513,4546,0.0,479,122,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6120.0,0.0,0.05,113.2,119.8,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81641.6]
["2025-02-24T15:42:52.000000000",6004.6,6125.0,0.0,0.05,118.2,124.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81641.6]
["2025-02-24T15:43:03.000000000",6004.32,5880.0,123.8,125.2,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5885.0,118.8,120.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5890.0,113.8,119.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5895.0,108.8,114.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5900.0,103.8,109.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5905.0,98.8,104.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5910.0,93.8,98.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5915.0,88.8,94.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5920.0,83.8,88.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5925.0,78.8,84.1,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5930.0,73.8,75.2,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5935.0,66.6,70.2,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13780,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5940.0,63.8,65.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5945.0,59.3,60.2,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15799,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5950.0,54.3,55.2,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53047,560.1,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5955.0,49.3,50.2,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5960.0,44.3,45.2,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32358,700.5,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5965.0,39.3,40.2,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46275,865.6,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5970.0,34.5,35.3,0.05,0.1,0.986,-0.014,0.002,61,1429,0.002,1802,42959,372.6,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5975.0,29.6,30.3,0.05,0.1,0.985,-0.015,0.003,167,2436,0.003,6556,40885,2016.9,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5980.0,24.8,25.2,0.1,0.15,0.974,-0.026,0.005,69,3205,0.005,1675,45534,872.0000000000001,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5985.0,19.7,20.3,0.2,0.25,0.954,-0.046,0.008,63,4228,0.008,4077,40817,3311.9999999999995,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5990.0,15.1,15.5,0.45,0.5,0.914,-0.086,0.015,112,9861,0.015,5562,57556,8511.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,5995.0,10.6,11.0,0.9,0.95,0.84,-0.16,0.025,79,11715,0.025,1234,49139,3282.5000000000005,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6000.0,6.6,6.9,1.85,1.95,0.701,-0.299,0.039,613,21737,0.039,3818,94602,17280.9,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6005.0,3.5,3.7,3.6,3.8,0.487,-0.513,0.048,187,20344,0.048,1199,62300,6652.8,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6010.0,1.55,1.65,6.6,6.9,0.291,-0.709,0.036,607,37473,0.036,5317,70204,21326.4,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6015.0,0.55,0.6,10.5,10.9,0.137,-0.86,0.023,605,45315,0.023,1744,43080,5402.7,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6020.0,0.2,0.25,15.2,15.6,0.059,-0.941,0.012,910,69485,0.012,2574,40460,4180.8,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6025.0,0.05,0.1,20.0,20.4,0.03,-0.97,0.006,714,67068,0.006,2176,26354,1734.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6030.0,0.0,0.05,24.6,25.6,0.007,-0.993,0.002,675,73334,0.002,2049,15460,544.8000000000001,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6035.0,0.0,0.05,29.8,30.6,0.006,-0.994,0.001,535,53903,0.001,1658,8743,219.3,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6040.0,0.0,0.05,34.8,35.6,0.006,-0.994,0.001,882,65819,0.001,1830,6869,271.20000000000005,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6045.0,0.0,0.05,39.8,40.7,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6050.0,0.0,0.05,44.8,45.7,0.005,-0.995,0.001,3852,60638,0.001,5680,4170,953.2,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6055.0,0.0,0.05,49.8,50.7,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6060.0,0.0,0.05,54.8,55.7,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6065.0,0.0,0.05,59.8,60.7,0.004,-0.996,0.0,1178,22239,0.0,1042,957,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6070.0,0.0,0.05,64.8,68.4,0.003,-0.997,0.0,1808,21308,0.0,872,991,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6075.0,0.0,0.05,69.8,73.4,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6080.0,0.0,0.05,74.8,78.4,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6085.0,0.0,0.05,79.8,83.2,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6090.0,0.0,0.05,84.8,88.1,0.003,-0.997,0.0,3296,12227,0.0,992,955,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6095.0,0.0,0.05,89.8,93.3,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6100.0,0.0,0.05,94.8,98.1,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6105.0,0.0,0.05,99.8,103.1,0.002,-0.998,0.0,2197,4734,0.0,318,173,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6110.0,0.0,0.05,104.8,108.3,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6115.0,0.0,0.05,109.8,113.1,0.002,-0.998,0.0,1513,4546,0.0,479,122,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6120.0,0.0,0.05,114.8,118.1,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81050.1]
["2025-02-24T15:43:03.000000000",6004.32,6125.0,0.0,0.05,119.8,123.3,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81050.1]
["2025-02-24T15:43:14.000000000",6003.27,5880.0,120.4,124.9,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4637,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5885.0,114.3,119.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5890.0,111.5,114.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5895.0,105.4,109.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5900.0,100.4,104.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5905.0,95.3,99.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5910.0,90.4,94.9,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5915.0,87.8,89.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5920.0,80.9,84.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5925.0,75.9,79.9,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5930.0,70.9,74.9,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5935.0,66.3,69.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13784,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5940.0,63.1,64.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19433,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5945.0,58.1,59.4,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15799,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5950.0,53.1,54.4,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53049,560.1,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5955.0,48.2,49.4,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5960.0,43.2,44.4,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32358,700.5,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5965.0,38.3,39.2,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46276,865.6,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5970.0,33.4,34.3,0.05,0.1,0.986,-0.014,0.002,61,1429,0.002,1802,42959,372.6,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5975.0,28.4,29.3,0.05,0.1,0.985,-0.015,0.003,167,2436,0.003,6556,40887,2016.9,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5980.0,23.6,24.2,0.15,0.2,0.974,-0.026,0.005,69,3205,0.005,1675,45537,872.0000000000001,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5985.0,18.8,19.3,0.25,0.3,0.949,-0.047,0.009,63,4228,0.009,4077,40826,3726.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5990.0,14.0,14.6,0.5,0.6,0.906,-0.094,0.015,112,9861,0.015,5562,57559,8511.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,5995.0,9.6,10.1,1.05,1.1,0.826,-0.174,0.026,79,11715,0.026,1234,49181,3413.8,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6000.0,6.0,6.2,2.2,2.25,0.679,-0.321,0.039,613,21740,0.039,3818,94719,17280.9,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6005.0,3.1,3.2,4.3,4.4,0.469,-0.531,0.04,187,20386,0.04,1199,62372,5544.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6010.0,1.3,1.35,7.4,7.8,0.27,-0.73,0.035,607,37528,0.035,5317,70225,20734.000000000004,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6015.0,0.45,0.5,11.5,12.0,0.124,-0.876,0.022,605,45480,0.022,1744,43086,5167.799999999999,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6020.0,0.15,0.2,16.1,16.7,0.054,-0.946,0.011,910,69501,0.011,2574,40474,3832.4,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6025.0,0.05,0.1,21.0,21.6,0.02,-0.98,0.005,714,67073,0.005,2176,26356,1445.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6030.0,0.0,0.05,25.9,26.8,0.013,-0.987,0.003,675,73436,0.003,2049,15463,817.2,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6035.0,0.0,0.05,30.8,31.7,0.006,-0.994,0.001,535,53904,0.001,1658,8743,219.3,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6040.0,0.0,0.05,35.8,36.5,0.006,-0.994,0.001,882,65820,0.001,1830,6869,271.20000000000005,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6045.0,0.0,0.05,40.6,42.0,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6050.0,0.0,0.05,45.6,47.0,0.005,-0.995,0.001,3852,60638,0.001,5680,4170,953.2,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6055.0,0.0,0.05,50.6,52.0,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6060.0,0.0,0.05,55.6,57.0,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6065.0,0.0,0.05,60.6,62.0,0.004,-0.996,0.0,1178,22239,0.0,1042,957,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6070.0,0.0,0.05,65.6,69.0,0.003,-0.997,0.0,1808,21308,0.0,872,991,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6075.0,0.0,0.05,70.6,74.1,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6080.0,0.0,0.05,75.6,79.0,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6085.0,0.0,0.05,80.6,84.7,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6090.0,0.0,0.05,85.6,89.6,0.003,-0.997,0.0,3296,12232,0.0,992,955,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6095.0,0.0,0.05,90.6,94.7,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6100.0,0.0,0.05,95.6,99.5,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6105.0,0.0,0.05,100.6,104.6,0.002,-0.998,0.0,2197,4734,0.0,318,173,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6110.0,0.0,0.05,105.6,109.7,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6115.0,0.0,0.05,110.6,114.6,0.002,-0.998,0.0,1513,4546,0.0,479,122,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6120.0,0.0,0.05,115.6,119.6,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,79294.3]
["2025-02-24T15:43:14.000000000",6003.27,6125.0,0.0,0.05,120.6,125.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,79294.3]
["2025-02-24T15:43:25.000000000",6002.48,5880.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5885.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5890.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5895.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5900.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5905.0,97.9,98.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5910.0,92.9,93.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5915.0,87.9,88.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5920.0,82.9,83.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5925.0,77.9,78.7,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5930.0,72.9,73.7,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13669,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5935.0,67.9,68.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13784,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5940.0,63.0,63.6,0.0,0.05,0.996,-0.003,0.0,19,150,0.0,3173,19433,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5945.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15799,130.8,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5950.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,225,371,0.001,5376,53049,560.1,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5955.0,48.0,48.6,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5960.0,43.0,43.6,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32358,700.5,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5965.0,38.0,38.7,0.05,0.1,0.987,-0.013,0.002,22,1057,0.002,8634,46278,1731.2,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5970.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,61,1429,0.002,1802,42960,372.6,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5975.0,28.1,28.7,0.1,0.15,0.976,-0.024,0.004,167,2436,0.004,6556,40900,2689.2,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5980.0,23.2,23.7,0.15,0.2,0.961,-0.039,0.006,69,3205,0.006,1675,45548,1046.4,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5985.0,18.3,18.8,0.3,0.35,0.936,-0.064,0.011,63,4228,0.011,4077,40833,4553.999999999999,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5990.0,13.7,14.1,0.55,0.65,0.885,-0.118,0.018,112,9861,0.018,5562,57657,10213.2,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,5995.0,9.3,9.6,1.15,1.25,0.784,-0.216,0.03,79,11718,0.03,1234,49307,3939.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6000.0,5.5,5.8,2.35,2.45,0.619,-0.381,0.041,613,21766,0.041,3818,95004,18167.1,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6005.0,2.85,2.95,4.6,4.7,0.411,-0.589,0.04,187,20446,0.04,1199,62460,5544.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6010.0,1.2,1.25,7.9,8.1,0.224,-0.776,0.031,607,37846,0.031,5317,70248,18364.4,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6015.0,0.45,0.5,12.0,12.4,0.097,-0.903,0.018,605,45544,0.018,1744,43100,4228.2,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6020.0,0.15,0.2,16.7,17.2,0.043,-0.957,0.009,910,69635,0.009,2574,40481,3135.5999999999995,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6025.0,0.05,0.1,21.6,22.1,0.019,-0.981,0.004,714,67081,0.004,2176,26359,1156.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6030.0,0.0,0.05,26.4,27.1,0.007,-0.993,0.002,675,73437,0.002,2049,15464,544.8000000000001,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6035.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,535,53904,0.001,1658,8743,219.3,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6040.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,882,65820,0.001,1830,6876,271.20000000000005,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6045.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,392,51082,0.001,1761,3425,215.3,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6050.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3852,60638,0.001,5680,4172,953.2,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6055.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6060.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6065.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,1178,22239,0.0,1042,957,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6070.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1808,21308,0.0,872,991,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6075.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6080.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6085.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6090.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3296,12232,0.0,992,955,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6095.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6100.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6105.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2197,4734,0.0,318,173,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6110.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6115.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1513,4546,0.0,479,122,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6120.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80511.60000000002]
["2025-02-24T15:43:25.000000000",6002.48,6125.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5880.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5885.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5890.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5895.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5900.0,102.2,102.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5905.0,97.2,97.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5910.0,92.2,92.9,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5915.0,87.2,87.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5920.0,82.2,82.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5925.0,77.2,77.9,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5930.0,72.2,72.9,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13670,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5935.0,67.1,67.9,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13784,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5940.0,62.3,62.9,0.0,0.05,0.996,-0.003,0.0,19,150,0.0,3173,19433,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5945.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15799,130.8,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5950.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53050,560.1,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5955.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5960.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32360,700.5,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5965.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,22,1057,0.002,8634,46280,1731.2,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5970.0,32.3,32.9,0.05,0.1,0.986,-0.014,0.002,61,1429,0.002,1802,42968,372.6,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5975.0,27.4,27.9,0.1,0.15,0.976,-0.024,0.004,167,2436,0.004,6556,40923,2689.2,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5980.0,22.5,23.0,0.15,0.25,0.961,-0.039,0.006,69,3210,0.006,1675,45568,1046.4,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5985.0,17.7,18.1,0.35,0.4,0.936,-0.064,0.011,63,4230,0.011,4077,40855,4553.999999999999,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5990.0,13.0,13.4,0.65,0.7,0.885,-0.118,0.018,112,9862,0.018,5562,57952,10213.2,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,5995.0,8.7,9.1,1.3,1.35,0.784,-0.216,0.03,79,11722,0.03,1234,49426,3939.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6000.0,5.2,5.4,2.65,2.75,0.619,-0.381,0.041,613,21820,0.041,3818,95291,18167.1,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6005.0,2.6,2.7,5.0,5.2,0.411,-0.589,0.04,187,20544,0.04,1199,62567,5544.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6010.0,1.1,1.15,8.4,8.7,0.224,-0.776,0.031,607,37991,0.031,5317,70288,18364.4,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6015.0,0.4,0.45,12.7,13.1,0.097,-0.903,0.018,605,45626,0.018,1744,43113,4228.2,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6020.0,0.1,0.2,17.4,17.8,0.043,-0.957,0.009,910,69684,0.009,2574,40491,3135.5999999999995,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6025.0,0.05,0.1,22.2,22.8,0.019,-0.981,0.004,714,67160,0.004,2176,26369,1156.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6030.0,0.0,0.05,27.2,27.8,0.007,-0.993,0.002,675,73472,0.002,2049,15464,544.8000000000001,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6035.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,535,53914,0.001,1658,8746,219.3,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6040.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,882,65820,0.001,1830,6883,271.20000000000005,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6045.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,392,51083,0.001,1761,3428,215.3,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6050.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3852,60639,0.001,5680,4175,953.2,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6055.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6060.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6065.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1178,22239,0.0,1042,957,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6070.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,1808,21308,0.0,872,1041,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6075.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6080.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6085.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6090.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,3296,12232,0.0,992,955,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6095.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6100.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6105.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,2197,4734,0.0,318,173,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6110.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6115.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,1513,4546,0.0,479,122,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6120.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80511.60000000002]
["2025-02-24T15:43:36.000000000",6001.88,6125.0,0.0,0.05,122.2,122.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,80511.60000000002]
["2025-02-24T15:43:48.000000000",6001.62,5880.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5885.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5890.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5895.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5900.0,102.2,102.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5905.0,97.2,97.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5910.0,92.2,92.9,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5915.0,87.2,87.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5920.0,82.2,82.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5925.0,77.2,77.9,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5930.0,72.2,72.9,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13671,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5935.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13784,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5940.0,62.3,63.0,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19433,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5945.0,57.3,58.0,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15799,130.8,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5950.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53050,560.1,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5955.0,47.3,48.0,0.0,0.05,0.996,-0.004,0.001,20,172,0.001,5612,19871,563.1999999999999,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5960.0,42.3,43.0,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32360,700.5,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5965.0,37.3,38.0,0.05,0.1,0.987,-0.013,0.002,22,1057,0.002,8634,46281,1731.2,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5970.0,32.3,33.0,0.05,0.1,0.986,-0.014,0.002,61,1429,0.002,1802,42968,372.6,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5975.0,27.4,28.0,0.1,0.15,0.976,-0.024,0.004,167,2436,0.004,6556,40926,2689.2,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5980.0,22.6,23.0,0.15,0.25,0.961,-0.039,0.007,69,3211,0.007,1675,45570,1220.8,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5985.0,17.7,18.2,0.3,0.4,0.935,-0.065,0.011,63,4230,0.011,4077,40883,4553.999999999999,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5990.0,13.0,13.5,0.65,0.7,0.879,-0.121,0.019,112,9864,0.019,5562,57958,10780.6,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,5995.0,8.7,9.1,1.3,1.35,0.773,-0.227,0.032,79,11723,0.032,1234,49463,4201.599999999999,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6000.0,5.1,5.4,2.6,2.75,0.596,-0.403,0.044,613,21858,0.044,3818,95458,19496.4,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6005.0,2.6,2.7,5.0,5.2,0.389,-0.61,0.038,187,20605,0.038,1199,62626,5266.8,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6010.0,1.1,1.15,8.4,8.8,0.212,-0.786,0.03,607,38080,0.029,5317,70306,17240.300000000003,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6015.0,0.4,0.45,12.6,13.0,0.097,-0.903,0.017,605,45676,0.017,1744,43123,3993.3000000000006,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6020.0,0.15,0.2,17.3,17.8,0.042,-0.958,0.009,910,69717,0.009,2574,40495,3135.5999999999995,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6025.0,0.05,0.1,22.2,22.8,0.019,-0.981,0.004,714,67177,0.004,2176,26371,1156.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6030.0,0.0,0.05,27.1,27.8,0.007,-0.993,0.002,675,73474,0.002,2049,15466,544.8000000000001,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6035.0,0.0,0.05,32.1,32.8,0.006,-0.994,0.001,535,53914,0.001,1658,8746,219.3,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6040.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,882,65820,0.001,1830,6883,271.20000000000005,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6045.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,392,51083,0.001,1761,3428,215.3,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6050.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3852,60639,0.001,5680,4175,953.2,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6055.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6060.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6065.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1178,22244,0.0,1042,957,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6070.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1808,21308,0.0,872,1041,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6075.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6080.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6085.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6090.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3296,12232,0.0,992,955,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6095.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6100.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6105.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2197,4734,0.0,318,173,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6110.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6115.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1513,4546,0.0,479,122,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6120.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81209.10000000002]
["2025-02-24T15:43:48.000000000",6001.62,6125.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81209.10000000002]
["2025-02-24T15:43:59.000000000",6001.12,5880.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5885.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5890.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5895.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5900.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5905.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5910.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5915.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5920.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5925.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5930.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13671,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5935.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13784,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5940.0,61.9,62.6,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19433,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5945.0,56.9,57.6,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15799,130.8,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5950.0,51.9,52.6,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53050,560.1,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5955.0,46.9,47.6,0.0,0.05,0.996,-0.005,0.001,20,173,0.001,5612,19871,563.1999999999999,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5960.0,42.0,42.6,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32361,700.5,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5965.0,37.0,37.6,0.05,0.1,0.987,-0.013,0.002,22,1057,0.002,8634,46282,1731.2,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5970.0,32.0,32.6,0.05,0.1,0.985,-0.015,0.003,61,1429,0.003,1802,42969,558.9,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5975.0,27.1,27.6,0.1,0.15,0.975,-0.025,0.004,167,2436,0.004,6556,40929,2689.2,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5980.0,22.2,22.7,0.2,0.25,0.956,-0.044,0.008,69,3211,0.008,1675,45588,1395.2,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5985.0,17.3,17.9,0.35,0.4,0.925,-0.075,0.013,63,4232,0.013,4077,40893,5382.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5990.0,12.7,13.2,0.7,0.75,0.861,-0.139,0.022,112,9865,0.022,5562,58003,12482.8,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,5995.0,8.5,8.8,1.4,1.45,0.745,-0.257,0.035,79,11725,0.034,1234,49689,4472.1,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6000.0,4.9,5.1,2.8,2.9,0.552,-0.448,0.046,613,21911,0.046,3818,95801,20382.6,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6005.0,2.45,2.55,5.2,5.4,0.355,-0.644,0.036,187,20662,0.036,1199,62831,4989.599999999999,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6010.0,1.0,1.1,8.7,9.0,0.189,-0.811,0.027,607,38265,0.027,5317,70345,15994.8,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6015.0,0.35,0.45,12.9,13.4,0.086,-0.914,0.015,605,45738,0.015,1744,43162,3523.5,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6020.0,0.15,0.2,17.7,18.2,0.04,-0.96,0.008,910,69731,0.008,2574,40510,2787.2,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6025.0,0.05,0.1,22.5,23.1,0.018,-0.982,0.004,714,67184,0.004,2176,26373,1156.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6030.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,675,73488,0.002,2049,15467,544.8000000000001,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6035.0,0.0,0.05,32.4,33.1,0.006,-0.994,0.001,535,53919,0.001,1658,8746,219.3,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6040.0,0.0,0.05,37.4,38.1,0.005,-0.995,0.001,882,65820,0.001,1830,6883,271.20000000000005,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6045.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,392,51084,0.001,1761,3428,215.3,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6050.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,3852,60641,0.001,5680,4175,953.2,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6055.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6060.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6065.0,0.0,0.05,62.4,63.1,0.003,-0.997,0.0,1178,22244,0.0,1042,957,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6070.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,1808,21308,0.0,872,1041,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6075.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6080.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6085.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6090.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3296,12232,0.0,992,955,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6095.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6100.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6105.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2197,4734,0.0,318,173,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6110.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6115.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1513,4546,0.0,479,122,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6120.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,82915.8]
["2025-02-24T15:43:59.000000000",6001.12,6125.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,82915.8]
["2025-02-24T15:44:10.000000000",6001.06,5880.0,121.1,122.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5885.0,116.0,117.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5890.0,110.9,112.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5895.0,106.1,107.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5900.0,100.8,102.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12688,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5905.0,96.1,97.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5910.0,89.0,92.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5915.0,84.0,87.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5920.0,80.8,82.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5925.0,76.1,77.3,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5930.0,70.9,72.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13671,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5935.0,64.0,67.2,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13784,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5940.0,61.3,62.2,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19441,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5945.0,56.3,57.2,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15800,130.8,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5950.0,51.3,52.2,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53050,560.1,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5955.0,46.3,47.2,0.0,0.05,0.996,-0.004,0.001,20,175,0.001,5612,19871,563.1999999999999,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5960.0,41.3,42.2,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32363,700.5,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5965.0,36.3,37.3,0.05,0.1,0.987,-0.013,0.002,22,1057,0.002,8634,46282,1731.2,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5970.0,31.3,32.2,0.05,0.1,0.985,-0.015,0.003,61,1429,0.003,1802,42970,558.9,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5975.0,26.6,27.2,0.1,0.15,0.975,-0.025,0.004,167,2436,0.004,6556,40936,2689.2,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5980.0,21.7,22.3,0.2,0.25,0.956,-0.044,0.007,69,3211,0.007,1675,45595,1220.8,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5985.0,16.9,17.4,0.4,0.45,0.926,-0.074,0.013,63,4232,0.013,4077,40918,5382.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5990.0,12.3,12.8,0.75,0.8,0.864,-0.136,0.021,112,9865,0.021,5562,58057,11915.4,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,5995.0,8.0,8.5,1.5,1.55,0.748,-0.252,0.034,79,11729,0.034,1234,49746,4464.200000000001,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6000.0,4.7,4.8,2.95,3.0,0.556,-0.444,0.047,613,21966,0.047,3818,95934,20825.7,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6005.0,2.3,2.4,5.5,5.6,0.359,-0.644,0.036,187,20696,0.036,1199,62899,4989.599999999999,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6010.0,0.95,1.0,9.0,9.2,0.19,-0.81,0.027,607,38334,0.027,5317,70371,15994.8,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6015.0,0.35,0.4,13.4,13.6,0.083,-0.917,0.015,605,45799,0.015,1744,43163,3523.5,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6020.0,0.15,0.2,18.1,18.7,0.04,-0.96,0.008,910,69743,0.008,2574,40510,2787.2,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6025.0,0.05,0.1,22.8,23.7,0.018,-0.982,0.004,714,67197,0.004,2176,26373,1156.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6030.0,0.0,0.05,27.8,28.8,0.007,-0.993,0.002,675,73495,0.002,2049,15467,544.8000000000001,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6035.0,0.0,0.05,32.9,33.8,0.006,-0.994,0.001,535,53924,0.001,1658,8746,219.3,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6040.0,0.0,0.05,37.8,38.8,0.005,-0.995,0.001,882,65820,0.001,1830,6883,271.20000000000005,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6045.0,0.0,0.05,42.8,43.8,0.005,-0.995,0.001,392,51084,0.001,1761,3428,215.3,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6050.0,0.0,0.05,47.8,48.8,0.004,-0.996,0.001,3852,60641,0.001,5680,4176,953.2,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6055.0,0.0,0.05,52.8,53.8,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6060.0,0.0,0.05,57.8,58.8,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6065.0,0.0,0.05,62.8,63.8,0.003,-0.997,0.0,1178,22244,0.0,1042,957,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6070.0,0.0,0.05,67.8,70.9,0.003,-0.997,0.0,1808,21308,0.0,872,1041,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6075.0,0.0,0.05,72.8,76.0,0.003,-0.997,0.0,1634,15466,0.0,1980,1332,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6080.0,0.0,0.05,77.8,81.0,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6085.0,0.0,0.05,82.8,86.0,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6090.0,0.0,0.05,87.8,91.0,0.003,-0.997,0.0,3296,12232,0.0,992,955,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6095.0,0.0,0.05,92.8,96.0,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6100.0,0.0,0.05,97.8,101.0,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6105.0,0.0,0.05,102.8,106.0,0.002,-0.998,0.0,2197,4734,0.0,318,173,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6110.0,0.0,0.05,107.8,111.0,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6115.0,0.0,0.05,112.8,116.1,0.002,-0.998,0.0,1513,4546,0.0,479,122,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6120.0,0.0,0.05,117.8,121.1,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,82609.2]
["2025-02-24T15:44:10.000000000",6001.06,6125.0,0.0,0.05,122.8,126.7,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5880.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5885.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5890.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5895.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5900.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5905.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5910.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5915.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5920.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5925.0,76.1,76.8,0.0,0.05,0.997,-0.003,0.0,34,106,0.0,3446,13162,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5930.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5935.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13784,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5940.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19441,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5945.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15800,130.8,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5950.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53050,560.1,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5955.0,46.1,46.7,0.0,0.05,0.996,-0.004,0.001,20,175,0.001,5612,19872,563.1999999999999,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5960.0,41.1,41.8,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32364,700.5,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5965.0,36.2,36.8,0.05,0.1,0.987,-0.013,0.002,22,1057,0.002,8634,46282,1731.2,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5970.0,31.2,31.8,0.05,0.1,0.985,-0.015,0.003,61,1430,0.003,1802,43001,558.9,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5975.0,26.3,26.8,0.1,0.2,0.975,-0.025,0.004,167,2436,0.004,6556,40990,2689.2,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5980.0,21.4,21.9,0.2,0.25,0.956,-0.044,0.007,69,3211,0.007,1675,45617,1220.8,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5985.0,16.6,17.1,0.4,0.45,0.926,-0.074,0.013,63,4232,0.013,4077,40968,5382.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5990.0,12.0,12.4,0.8,0.85,0.864,-0.136,0.021,112,9869,0.021,5562,58118,11915.4,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,5995.0,7.9,8.2,1.6,1.65,0.748,-0.252,0.034,79,11731,0.034,1234,49864,4464.200000000001,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6000.0,4.6,4.7,3.1,3.3,0.556,-0.444,0.047,613,22050,0.047,3818,96149,20825.7,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6005.0,2.25,2.3,5.9,6.0,0.359,-0.644,0.036,187,20741,0.036,1199,62981,4989.599999999999,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6010.0,0.9,1.0,9.4,9.7,0.19,-0.81,0.027,607,38685,0.027,5317,70413,15994.8,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6015.0,0.35,0.4,13.8,14.2,0.083,-0.917,0.015,605,45832,0.015,1744,43195,3523.5,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6020.0,0.1,0.15,18.5,19.0,0.04,-0.96,0.008,910,69794,0.008,2574,40518,2787.2,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6025.0,0.05,0.1,23.3,23.9,0.018,-0.982,0.004,714,67205,0.004,2176,26380,1156.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6030.0,0.0,0.05,28.3,28.9,0.007,-0.993,0.002,675,73505,0.002,2049,15484,544.8000000000001,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6035.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,535,53928,0.001,1658,8746,219.3,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6040.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,882,65822,0.001,1830,6913,271.20000000000005,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6045.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,392,51084,0.001,1761,3448,215.3,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6050.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3852,60641,0.001,5680,4177,953.2,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6055.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6060.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6065.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,1178,22244,0.0,1042,957,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6070.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1808,21309,0.0,872,1041,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6075.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1634,15466,0.0,1980,1343,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6080.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6085.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6090.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3296,12232,0.0,992,955,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6095.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6100.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6105.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2197,4734,0.0,318,173,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6110.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6115.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1513,4546,0.0,479,122,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6120.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,82609.2]
["2025-02-24T15:44:21.000000000",6000.5,6125.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,82609.2]
["2025-02-24T15:44:32.000000000",6000.44,5880.0,120.9,124.8,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5885.0,115.9,119.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5890.0,110.9,114.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5895.0,105.9,109.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5900.0,100.9,104.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5905.0,95.9,99.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5910.0,90.9,94.9,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5915.0,85.9,89.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5920.0,80.9,84.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5925.0,75.9,79.8,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13162,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5930.0,70.9,72.1,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5935.0,65.8,67.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13784,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5940.0,61.1,62.1,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19441,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5945.0,55.9,57.1,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15800,130.8,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5950.0,50.9,52.1,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53050,560.1,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5955.0,45.9,47.1,0.0,0.05,0.995,-0.005,0.001,20,175,0.001,5612,19873,563.1999999999999,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5960.0,41.0,42.1,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32364,700.5,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5965.0,36.0,36.9,0.05,0.1,0.987,-0.013,0.002,22,1057,0.002,8634,46294,1731.2,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5970.0,31.0,32.0,0.05,0.15,0.978,-0.022,0.003,61,1430,0.003,1802,43196,558.9,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5975.0,26.3,26.8,0.15,0.2,0.968,-0.032,0.005,167,2439,0.005,6556,41177,3361.5,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5980.0,21.4,21.9,0.2,0.25,0.948,-0.052,0.008,69,3213,0.008,1675,45671,1395.2,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5985.0,16.6,17.1,0.4,0.45,0.91,-0.09,0.014,63,4232,0.014,4077,41074,5796.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5990.0,12.0,12.5,0.8,0.85,0.84,-0.16,0.023,112,9869,0.023,5562,58377,13050.2,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,5995.0,7.9,8.2,1.6,1.65,0.709,-0.291,0.035,79,11735,0.035,1234,50052,4595.500000000001,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6000.0,4.6,4.7,3.1,3.3,0.516,-0.484,0.044,613,22108,0.044,3818,96404,19496.4,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6005.0,2.25,2.35,5.8,6.0,0.325,-0.675,0.035,187,20813,0.035,1199,63143,4851.000000000001,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6010.0,0.95,1.0,9.4,9.8,0.168,-0.832,0.025,607,38826,0.025,5317,70501,14810.000000000002,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6015.0,0.35,0.4,13.7,14.2,0.073,-0.927,0.014,605,45910,0.014,1744,43217,3288.6000000000004,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6020.0,0.1,0.15,18.5,19.0,0.031,-0.969,0.007,910,69830,0.007,2574,40522,2438.8,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6025.0,0.05,0.1,23.2,24.0,0.018,-0.982,0.004,714,67227,0.004,2176,26395,1156.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6030.0,0.0,0.05,28.2,29.1,0.006,-0.994,0.002,675,73513,0.002,2049,15485,544.8000000000001,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6035.0,0.0,0.05,33.2,34.1,0.006,-0.994,0.001,535,53933,0.001,1658,8746,219.3,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6040.0,0.0,0.05,38.1,39.1,0.005,-0.995,0.001,882,65824,0.001,1830,6913,271.20000000000005,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6045.0,0.0,0.05,42.9,44.1,0.005,-0.995,0.001,392,51084,0.001,1761,3448,215.3,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6050.0,0.0,0.05,47.9,49.1,0.004,-0.996,0.001,3852,60642,0.001,5680,4177,953.2,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6055.0,0.0,0.05,52.9,54.1,0.004,-0.996,0.001,4889,31550,0.001,984,1313,587.3000000000001,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6060.0,0.0,0.05,57.9,59.1,0.004,-0.996,0.0,4976,34260,0.0,1274,1460,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6065.0,0.0,0.05,62.9,64.1,0.003,-0.997,0.0,1178,22244,0.0,1042,957,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6070.0,0.0,0.05,67.9,69.1,0.003,-0.997,0.0,1808,21309,0.0,872,1041,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6075.0,0.0,0.05,72.9,74.1,0.003,-0.997,0.0,1634,15466,0.0,1980,1432,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6080.0,0.0,0.05,77.9,79.1,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6085.0,0.0,0.05,82.9,84.1,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6090.0,0.0,0.05,87.9,89.1,0.003,-0.997,0.0,3296,12232,0.0,992,955,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6095.0,0.0,0.05,92.9,94.1,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6100.0,0.0,0.05,97.9,99.1,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6105.0,0.0,0.05,102.9,104.1,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6110.0,0.0,0.05,107.9,109.1,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6115.0,0.0,0.05,112.9,114.1,0.002,-0.998,0.0,1513,4546,0.0,479,122,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6120.0,0.0,0.05,117.9,119.1,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81275.00000000001]
["2025-02-24T15:44:32.000000000",6000.44,6125.0,0.0,0.05,122.9,124.1,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81275.00000000001]
["2025-02-24T15:44:43.000000000",6001.93,5880.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5885.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5890.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5895.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5900.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5905.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5910.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5915.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5920.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5925.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13162,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5930.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5935.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13784,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5940.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19441,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5945.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15800,130.8,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5950.0,52.3,53.0,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53050,560.1,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5955.0,47.5,48.0,0.0,0.05,0.996,-0.004,0.001,20,175,0.001,5612,19879,563.1999999999999,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5960.0,42.5,43.0,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32364,700.5,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5965.0,37.5,38.1,0.0,0.1,0.991,-0.009,0.002,22,1057,0.002,8634,46296,1731.2,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5970.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,61,1431,0.002,1802,43251,372.6,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5975.0,27.6,28.0,0.1,0.15,0.976,-0.024,0.004,167,2439,0.004,6556,41185,2689.2,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5980.0,22.7,23.0,0.15,0.2,0.964,-0.036,0.006,69,3215,0.006,1675,45824,1046.4,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5985.0,17.8,18.2,0.3,0.35,0.935,-0.065,0.011,63,4232,0.011,4077,41145,4553.999999999999,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5990.0,13.1,13.5,0.6,0.65,0.878,-0.122,0.019,112,9871,0.019,5562,58494,10780.6,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,5995.0,8.8,9.1,1.25,1.3,0.773,-0.225,0.032,79,11804,0.032,1234,50219,4201.599999999999,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6000.0,5.2,5.4,2.6,2.65,0.596,-0.405,0.045,613,22208,0.044,3818,96649,19557.7,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6005.0,2.6,2.7,4.9,5.0,0.386,-0.615,0.038,187,20911,0.039,1199,63243,5386.700000000001,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6010.0,1.1,1.15,8.3,8.6,0.209,-0.793,0.03,607,39028,0.03,5317,70573,17772.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6015.0,0.4,0.45,12.6,12.9,0.097,-0.907,0.017,605,46361,0.017,1744,43238,3993.3000000000006,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6020.0,0.15,0.2,17.3,17.7,0.042,-0.958,0.009,910,70247,0.009,2574,40542,3135.5999999999995,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6025.0,0.05,0.1,22.1,22.6,0.019,-0.981,0.004,714,67262,0.004,2176,26396,1156.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6030.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,675,73550,0.002,2049,15492,544.8000000000001,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6035.0,0.0,0.05,32.0,32.8,0.006,-0.994,0.001,535,53939,0.001,1658,8747,219.3,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6040.0,0.0,0.05,37.0,37.8,0.005,-0.995,0.001,882,65829,0.001,1830,6913,271.20000000000005,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6045.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,392,51084,0.001,1761,3448,215.3,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6050.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,3852,60653,0.001,5680,4177,953.2,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6055.0,0.0,0.05,52.0,52.8,0.004,-0.996,0.001,4889,31550,0.001,984,1315,587.3000000000001,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6060.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6065.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,1178,22245,0.0,1042,957,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6070.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,1808,21309,0.0,872,1042,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6075.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1634,15466,0.0,1980,1432,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6080.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6085.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6090.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6095.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6100.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6105.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6110.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6115.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,1513,4546,0.0,479,124,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6120.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81747.6]
["2025-02-24T15:44:43.000000000",6001.93,6125.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81747.6]
["2025-02-24T15:44:54.000000000",6001.13,5880.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5885.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5890.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5895.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5900.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5905.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5910.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5915.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5920.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13372,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5925.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13162,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5930.0,71.2,71.9,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5935.0,66.2,66.9,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13784,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5940.0,61.1,61.9,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19441,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5945.0,56.2,57.0,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15800,130.8,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5950.0,51.2,51.9,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53050,560.1,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5955.0,46.2,46.9,0.0,0.05,0.996,-0.004,0.001,20,175,0.001,5612,19879,563.1999999999999,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5960.0,41.2,41.9,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32376,700.5,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5965.0,36.2,37.0,0.05,0.1,0.987,-0.013,0.002,22,1057,0.002,8634,46297,1731.2,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5970.0,31.2,32.0,0.05,0.1,0.985,-0.015,0.003,61,1431,0.003,1802,43252,558.9,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5975.0,26.4,26.9,0.1,0.15,0.975,-0.025,0.004,167,2439,0.004,6556,41187,2689.2,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5980.0,21.5,22.0,0.2,0.25,0.956,-0.044,0.007,69,3215,0.007,1675,45835,1220.8,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5985.0,16.7,17.2,0.4,0.45,0.919,-0.081,0.013,63,4232,0.013,4077,41174,5382.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5990.0,12.0,12.5,0.75,0.8,0.856,-0.144,0.022,112,9871,0.022,5562,58552,12482.8,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,5995.0,7.9,8.3,1.55,1.6,0.736,-0.261,0.033,79,11810,0.034,1234,50334,4456.3,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6000.0,4.6,4.7,3.1,3.2,0.551,-0.449,0.043,613,22249,0.043,3818,96744,19053.3,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6005.0,2.25,2.3,5.7,5.9,0.35,-0.65,0.038,187,20988,0.038,1199,63369,5266.8,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6010.0,0.9,1.0,9.2,9.6,0.183,-0.819,0.027,607,39280,0.027,5317,70582,15994.8,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6015.0,0.3,0.4,13.6,14.0,0.079,-0.921,0.015,605,46381,0.015,1744,43245,3523.5,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6020.0,0.1,0.2,18.3,18.8,0.036,-0.964,0.008,910,70366,0.008,2574,40550,2787.2,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6025.0,0.05,0.1,23.2,23.9,0.018,-0.982,0.004,714,67274,0.004,2176,26400,1156.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6030.0,0.0,0.05,28.1,28.9,0.007,-0.993,0.002,675,73570,0.002,2049,15497,544.8000000000001,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6035.0,0.0,0.05,33.1,33.9,0.006,-0.994,0.001,535,53939,0.001,1658,8747,219.3,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6040.0,0.0,0.05,38.1,38.9,0.005,-0.995,0.001,882,65831,0.001,1830,6914,271.20000000000005,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6045.0,0.0,0.05,43.1,43.9,0.005,-0.995,0.001,392,51084,0.001,1761,3448,215.3,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6050.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,3852,60653,0.001,5680,4177,953.2,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6055.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,4889,31550,0.001,984,1315,587.3000000000001,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6060.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6065.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,1178,22246,0.0,1042,957,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6070.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,1808,21309,0.0,872,1042,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6075.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1634,15466,0.0,1980,1432,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6080.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6085.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6090.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6095.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6100.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6105.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6110.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6115.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1513,4546,0.0,479,124,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6120.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81673.5]
["2025-02-24T15:44:54.000000000",6001.13,6125.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5880.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5885.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5890.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5895.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5900.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5905.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5910.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5915.0,86.6,87.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5920.0,81.6,82.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5925.0,76.6,77.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13162,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5930.0,71.6,72.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5935.0,66.7,67.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13784,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5940.0,61.7,62.4,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19446,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5945.0,56.7,57.4,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15800,130.8,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5950.0,51.7,52.4,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53050,560.1,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5955.0,46.7,47.4,0.0,0.05,0.996,-0.004,0.001,20,175,0.001,5612,19879,563.1999999999999,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5960.0,41.7,42.4,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32383,700.5,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5965.0,36.7,37.4,0.05,0.1,0.987,-0.013,0.002,22,1057,0.002,8634,46297,1731.2,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5970.0,31.7,32.4,0.05,0.1,0.985,-0.015,0.003,61,1431,0.003,1802,43253,558.9,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5975.0,26.9,27.4,0.1,0.15,0.975,-0.025,0.004,167,2439,0.004,6556,41187,2689.2,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5980.0,22.0,22.4,0.2,0.25,0.956,-0.044,0.007,69,3220,0.007,1675,45837,1220.8,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5985.0,17.2,17.6,0.35,0.4,0.919,-0.081,0.013,63,4232,0.013,4077,41357,5382.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5990.0,12.5,13.0,0.65,0.75,0.856,-0.144,0.022,112,9872,0.022,5562,58625,12482.8,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,5995.0,8.3,8.6,1.4,1.45,0.736,-0.261,0.033,79,11819,0.034,1234,50483,4456.3,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6000.0,4.8,5.0,2.85,2.95,0.551,-0.449,0.043,613,22305,0.043,3818,96810,19053.3,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6005.0,2.4,2.5,5.3,5.5,0.35,-0.65,0.038,187,21030,0.038,1199,63412,5266.8,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6010.0,1.0,1.05,8.9,9.2,0.183,-0.819,0.027,607,39344,0.027,5317,70583,15994.8,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6015.0,0.35,0.4,13.2,13.6,0.079,-0.921,0.015,605,46422,0.015,1744,43245,3523.5,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6020.0,0.1,0.15,17.8,18.4,0.036,-0.964,0.008,910,70413,0.008,2574,40550,2787.2,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6025.0,0.05,0.1,22.7,23.4,0.018,-0.982,0.004,714,67376,0.004,2176,26400,1156.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6030.0,0.0,0.05,27.7,28.4,0.007,-0.993,0.002,675,73585,0.002,2049,15497,544.8000000000001,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6035.0,0.0,0.05,32.7,33.4,0.006,-0.994,0.001,535,53939,0.001,1658,8747,219.3,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6040.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,882,65831,0.001,1830,6914,271.20000000000005,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6045.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,392,51084,0.001,1761,3448,215.3,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6050.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,3852,60653,0.001,5680,4177,953.2,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6055.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4889,31550,0.001,984,1315,587.3000000000001,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6060.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4976,34260,0.001,1274,1460,625.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6065.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,1178,22247,0.0,1042,957,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6070.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1808,21309,0.0,872,1042,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6075.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1634,15466,0.0,1980,1432,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6080.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6085.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6090.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6095.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6100.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,4649,8380,0.0,1623,620,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6105.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6110.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2630,5971,0.0,457,164,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6115.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1513,4546,0.0,479,124,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6120.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81673.5]
["2025-02-24T15:45:06.000000000",6001.75,6125.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81673.5]
["2025-02-24T15:45:17.000000000",6001.43,5880.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5885.0,116.8,117.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5890.0,111.8,112.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5895.0,106.8,107.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5900.0,101.8,102.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5905.0,96.8,97.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5910.0,91.8,92.6,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5915.0,86.8,87.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5920.0,81.8,82.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5925.0,76.7,77.6,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13162,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5930.0,71.8,72.6,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5935.0,66.7,67.6,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13784,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5940.0,61.7,62.6,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19449,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5945.0,56.7,57.6,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15801,130.8,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5950.0,51.8,52.7,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5955.0,46.8,47.7,0.0,0.05,0.996,-0.004,0.001,20,175,0.001,5612,19879,563.1999999999999,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5960.0,41.8,42.7,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32383,700.5,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5965.0,36.8,37.6,0.0,0.1,0.991,-0.009,0.002,22,1057,0.002,8634,46297,1731.2,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5970.0,31.9,32.6,0.05,0.1,0.985,-0.015,0.003,61,1431,0.003,1802,43253,558.9,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5975.0,27.0,27.7,0.1,0.15,0.976,-0.024,0.004,167,2439,0.004,6556,41187,2689.2,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5980.0,22.1,22.7,0.15,0.25,0.96,-0.04,0.007,69,3220,0.007,1675,45854,1220.8,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5985.0,17.3,17.9,0.35,0.4,0.933,-0.067,0.012,63,4232,0.012,4077,41420,4968.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5990.0,12.7,13.2,0.65,0.7,0.873,-0.127,0.02,112,9872,0.02,5562,58684,11348.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,5995.0,8.4,8.8,1.35,1.4,0.761,-0.239,0.033,79,11822,0.033,1234,50550,4332.9,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6000.0,4.9,5.1,2.75,2.85,0.577,-0.423,0.045,613,22317,0.045,3818,96907,19939.5,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6005.0,2.45,2.55,5.2,5.4,0.371,-0.629,0.038,187,21118,0.038,1199,63429,5266.8,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6010.0,1.0,1.1,8.6,9.1,0.198,-0.802,0.029,607,39533,0.029,5317,70587,17179.600000000002,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6015.0,0.35,0.4,12.9,13.4,0.088,-0.912,0.016,605,46427,0.016,1744,43247,3758.400000000001,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6020.0,0.1,0.15,17.6,18.2,0.032,-0.968,0.007,910,70427,0.007,2574,40550,2438.8,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6025.0,0.05,0.1,22.5,23.3,0.018,-0.982,0.004,714,67478,0.004,2176,26402,1156.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6030.0,0.0,0.05,27.5,28.4,0.007,-0.993,0.002,675,73617,0.002,2049,15497,544.8000000000001,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6035.0,0.0,0.05,32.5,33.4,0.006,-0.994,0.001,535,53939,0.001,1658,8748,219.3,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6040.0,0.0,0.05,37.5,38.2,0.005,-0.995,0.001,882,65831,0.001,1830,6914,271.20000000000005,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6045.0,0.0,0.05,42.4,43.2,0.005,-0.995,0.001,392,51088,0.001,1761,3448,215.3,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6050.0,0.0,0.05,47.4,48.7,0.004,-0.996,0.001,3852,60654,0.001,5680,4177,953.2,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6055.0,0.0,0.05,52.4,53.2,0.004,-0.996,0.001,4889,31550,0.001,984,1315,587.3000000000001,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6060.0,0.0,0.05,57.4,58.2,0.004,-0.996,0.001,4976,34262,0.001,1274,1460,625.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6065.0,0.0,0.05,62.4,63.7,0.004,-0.996,0.0,1178,22247,0.0,1042,957,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6070.0,0.0,0.05,67.4,72.0,0.003,-0.997,0.0,1808,21309,0.0,872,1042,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6075.0,0.0,0.05,72.4,77.1,0.003,-0.997,0.0,1634,15466,0.0,1980,1432,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6080.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6085.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6090.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6095.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6100.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6105.0,0.0,0.05,102.4,106.2,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6110.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6115.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,1513,4546,0.0,479,124,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6120.0,0.0,0.05,117.4,121.2,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81958.8]
["2025-02-24T15:45:17.000000000",6001.43,6125.0,0.0,0.05,122.4,126.4,0.002,-0.998,0.0,2483,3212,0.0,259,53,0.0,81958.8]
["2025-02-24T15:45:28.000000000",6000.75,5880.0,120.7,121.7,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5885.0,115.7,116.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5890.0,110.7,111.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5895.0,105.7,106.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5900.0,100.7,101.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5905.0,95.7,96.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5910.0,90.7,91.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5915.0,85.7,86.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5920.0,80.7,81.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5925.0,75.7,76.7,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5930.0,70.7,71.7,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5935.0,65.0,66.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13784,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5940.0,60.4,61.9,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19449,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5945.0,55.4,56.7,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15801,130.8,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5950.0,50.7,51.7,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5955.0,45.7,46.7,0.0,0.05,0.995,-0.005,0.001,20,177,0.001,5612,19879,563.1999999999999,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5960.0,40.7,41.7,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32394,700.5,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5965.0,35.7,36.6,0.05,0.1,0.987,-0.013,0.002,22,1057,0.002,8634,46297,1731.2,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5970.0,30.7,31.8,0.05,0.1,0.985,-0.015,0.003,61,1431,0.003,1802,43256,558.9,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5975.0,26.1,26.7,0.1,0.15,0.975,-0.025,0.004,167,2439,0.004,6556,41197,2689.2,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5980.0,21.2,21.7,0.2,0.25,0.955,-0.045,0.008,69,3221,0.008,1675,45893,1395.2,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5985.0,16.4,16.9,0.35,0.45,0.918,-0.082,0.013,63,4234,0.013,4077,41468,5382.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5990.0,11.8,12.3,0.75,0.85,0.849,-0.151,0.022,112,9873,0.022,5562,58739,12482.8,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,5995.0,7.7,7.9,1.6,1.65,0.724,-0.276,0.034,79,11861,0.034,1234,50688,4464.200000000001,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6000.0,4.4,4.5,3.2,3.3,0.536,-0.464,0.042,613,22360,0.042,3818,97058,18610.200000000004,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6005.0,2.1,2.2,5.9,6.1,0.335,-0.665,0.037,187,21202,0.037,1199,63456,5128.2,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6010.0,0.85,0.9,9.5,9.9,0.173,-0.829,0.026,607,39678,0.026,5317,70660,15402.4,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6015.0,0.3,0.35,13.9,14.3,0.074,-0.926,0.014,605,46462,0.014,1744,43316,3288.6000000000004,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6020.0,0.1,0.15,18.6,19.1,0.031,-0.969,0.007,910,70475,0.007,2574,40553,2438.8,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6025.0,0.05,0.1,23.5,24.4,0.018,-0.982,0.004,714,67489,0.004,2176,26407,1156.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6030.0,0.0,0.05,28.5,29.4,0.007,-0.993,0.002,675,73664,0.002,2049,15497,544.8000000000001,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6035.0,0.0,0.05,33.5,34.4,0.006,-0.994,0.001,535,53939,0.001,1658,8748,219.3,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6040.0,0.0,0.05,38.3,39.4,0.005,-0.995,0.001,882,65834,0.001,1830,6914,271.20000000000005,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6045.0,0.0,0.05,43.3,44.4,0.005,-0.995,0.001,392,51089,0.001,1761,3449,215.3,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6050.0,0.0,0.05,48.3,49.4,0.004,-0.996,0.001,3852,60654,0.001,5680,4181,953.2,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6055.0,0.0,0.05,53.3,54.4,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6060.0,0.0,0.05,58.3,59.4,0.004,-0.996,0.001,4976,34262,0.001,1274,1460,625.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6065.0,0.0,0.05,63.3,64.4,0.003,-0.997,0.0,1178,22247,0.0,1042,957,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6070.0,0.0,0.05,68.3,69.4,0.003,-0.997,0.0,1808,21309,0.0,872,1042,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6075.0,0.0,0.05,73.3,74.4,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6080.0,0.0,0.05,78.3,79.4,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6085.0,0.0,0.05,83.3,84.4,0.003,-0.997,0.0,2360,11050,0.0,753,625,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6090.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6095.0,0.0,0.05,93.3,94.4,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6100.0,0.0,0.05,98.3,99.4,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6105.0,0.0,0.05,103.3,104.4,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6110.0,0.0,0.05,108.3,109.4,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6115.0,0.0,0.05,113.3,114.4,0.002,-0.998,0.0,1513,4546,0.0,479,124,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6120.0,0.0,0.05,118.3,119.4,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80098.40000000001]
["2025-02-24T15:45:28.000000000",6000.75,6125.0,0.0,0.05,123.3,124.4,0.002,-0.998,0.0,2483,3215,0.0,259,53,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5880.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5885.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5890.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5895.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5900.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5905.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5910.0,91.4,92.1,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5915.0,86.4,87.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5920.0,81.4,82.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5925.0,76.4,77.1,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5930.0,71.4,72.1,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5935.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13785,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5940.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19449,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5945.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15801,130.8,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5950.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5955.0,46.4,47.0,0.0,0.05,0.995,-0.005,0.001,20,177,0.001,5612,19879,563.1999999999999,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5960.0,41.4,42.0,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32394,700.5,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5965.0,36.4,37.1,0.0,0.1,0.987,-0.01,0.002,22,1057,0.002,8634,46297,1731.2,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5970.0,31.5,32.1,0.05,0.1,0.985,-0.015,0.003,61,1431,0.003,1802,43256,558.9,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5975.0,26.5,27.1,0.1,0.15,0.975,-0.025,0.004,167,2439,0.004,6556,41197,2689.2,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5980.0,21.6,22.1,0.15,0.25,0.955,-0.045,0.008,69,3222,0.008,1675,45904,1395.2,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5985.0,16.8,17.3,0.35,0.4,0.918,-0.082,0.013,63,4234,0.013,4077,41490,5382.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5990.0,12.2,12.6,0.65,0.75,0.864,-0.151,0.022,112,9874,0.022,5562,58782,12482.8,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,5995.0,8.0,8.3,1.4,1.5,0.724,-0.276,0.034,79,11873,0.034,1234,50764,4464.200000000001,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6000.0,4.6,4.7,2.9,3.1,0.536,-0.464,0.042,613,22370,0.042,3818,97206,18610.200000000004,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6005.0,2.25,2.35,5.5,5.7,0.335,-0.665,0.037,187,21260,0.037,1199,63518,5128.2,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6010.0,0.9,0.95,9.0,9.4,0.173,-0.829,0.026,607,39731,0.026,5317,70682,15402.4,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6015.0,0.3,0.35,13.4,13.9,0.074,-0.926,0.014,605,46516,0.014,1744,43318,3288.6000000000004,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6020.0,0.1,0.15,18.2,18.6,0.031,-0.968,0.007,910,70493,0.007,2574,40557,2438.8,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6025.0,0.05,0.1,23.0,23.7,0.018,-0.982,0.004,714,67516,0.004,2176,26407,1156.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6030.0,0.0,0.05,28.0,28.6,0.007,-0.993,0.002,675,73696,0.002,2049,15498,544.8000000000001,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6035.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,535,53940,0.001,1658,8755,219.3,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6040.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,882,65846,0.001,1830,6914,271.20000000000005,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6045.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,392,51090,0.001,1761,3449,215.3,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6050.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,3852,60657,0.001,5680,4181,953.2,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6055.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6060.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,4976,34262,0.001,1274,1460,625.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6065.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,1178,22247,0.0,1042,957,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6070.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1808,21310,0.0,872,1042,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6075.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6080.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6085.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2360,11050,0.0,753,627,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6090.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6095.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6100.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6105.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6110.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6115.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1513,4546,0.0,479,124,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6120.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80098.40000000001]
["2025-02-24T15:45:40.000000000",6000.99,6125.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,80098.40000000001]
["2025-02-24T15:45:51.000000000",6000.6,5880.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5885.0,115.9,116.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5890.0,110.9,111.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5895.0,105.9,106.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5900.0,100.9,101.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5905.0,95.9,96.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5910.0,90.9,91.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5915.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5920.0,81.0,81.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5925.0,76.0,76.7,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5930.0,71.0,71.7,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5935.0,65.9,66.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13785,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5940.0,60.9,61.7,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19449,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5945.0,55.9,56.7,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15801,130.8,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5950.0,51.0,51.7,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5955.0,46.0,46.7,0.0,0.05,0.995,-0.005,0.001,20,177,0.001,5612,19879,563.1999999999999,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5960.0,41.0,41.7,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32394,700.5,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5965.0,36.0,36.7,0.05,0.1,0.99,-0.01,0.002,22,1057,0.002,8634,46297,1731.2,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5970.0,31.0,31.7,0.05,0.1,0.985,-0.015,0.003,61,1431,0.003,1802,43257,558.9,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5975.0,26.1,26.7,0.1,0.15,0.975,-0.025,0.004,167,2439,0.004,6556,41197,2689.2,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5980.0,21.2,21.8,0.2,0.25,0.959,-0.041,0.007,69,3223,0.007,1675,45911,1220.8,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5985.0,16.4,16.9,0.35,0.4,0.925,-0.075,0.013,63,4234,0.013,4077,41493,5382.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5990.0,11.8,12.3,0.7,0.8,0.864,-0.136,0.022,112,9874,0.022,5562,58794,12482.8,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,5995.0,7.8,8.0,1.5,1.6,0.743,-0.257,0.034,79,11880,0.034,1234,50789,4464.200000000001,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6000.0,4.4,4.6,3.1,3.2,0.549,-0.451,0.045,613,22376,0.045,3818,97392,19939.5,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6005.0,2.15,2.2,5.8,6.0,0.347,-0.653,0.037,187,21304,0.037,1199,63581,5128.2,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6010.0,0.85,0.9,9.4,9.7,0.178,-0.822,0.027,607,39904,0.027,5317,70682,15994.8,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6015.0,0.3,0.35,13.8,14.2,0.075,-0.925,0.015,605,46558,0.015,1744,43338,3523.5,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6020.0,0.1,0.15,18.5,19.1,0.032,-0.968,0.007,910,70497,0.007,2574,40558,2438.8,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6025.0,0.05,0.1,23.4,24.1,0.018,-0.982,0.004,714,67516,0.004,2176,26407,1156.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6030.0,0.0,0.05,28.4,29.1,0.007,-0.993,0.002,675,73696,0.002,2049,15498,544.8000000000001,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6035.0,0.0,0.05,33.4,34.1,0.006,-0.994,0.001,535,53950,0.001,1658,8755,219.3,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6040.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,882,65846,0.001,1830,6914,271.20000000000005,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6045.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,392,51090,0.001,1761,3449,215.3,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6050.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,3852,60659,0.001,5680,4181,953.2,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6055.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6060.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,4976,34262,0.001,1274,1460,625.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6065.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,1178,22247,0.0,1042,957,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6070.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1808,21311,0.0,872,1042,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6075.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6080.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6085.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2360,11050,0.0,753,627,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6090.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6095.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6100.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6105.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6110.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6115.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1513,4546,0.0,479,124,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6120.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,82080.6]
["2025-02-24T15:45:51.000000000",6000.6,6125.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,82080.6]
["2025-02-24T15:46:02.000000000",6001.04,5880.0,117.3,125.9,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5885.0,113.2,120.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5890.0,108.2,115.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5895.0,102.6,110.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5900.0,97.6,105.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5905.0,92.6,100.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5910.0,87.5,95.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5915.0,82.6,90.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5920.0,77.7,85.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5925.0,72.7,80.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5930.0,67.9,75.2,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5935.0,65.9,70.2,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13785,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5940.0,61.1,62.7,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19449,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5945.0,56.1,57.7,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15801,130.8,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5950.0,51.1,52.7,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5955.0,46.1,47.5,0.0,0.05,0.995,-0.005,0.001,20,177,0.001,5612,19879,563.1999999999999,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5960.0,41.1,42.7,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32394,700.5,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5965.0,36.5,37.4,0.0,0.1,0.987,-0.013,0.002,22,1057,0.002,8634,46297,1731.2,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5970.0,31.6,32.5,0.05,0.1,0.985,-0.015,0.003,61,1431,0.003,1802,43258,558.9,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5975.0,26.8,27.3,0.1,0.15,0.975,-0.025,0.004,167,2441,0.004,6556,41199,2689.2,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5980.0,21.9,22.4,0.2,0.25,0.955,-0.045,0.008,69,3228,0.008,1675,45946,1395.2,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5985.0,17.0,17.6,0.3,0.35,0.924,-0.076,0.013,63,4234,0.013,4077,41532,5382.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5990.0,12.4,12.9,0.65,0.7,0.853,-0.148,0.023,112,9874,0.023,5562,58946,13050.2,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,5995.0,8.1,8.6,1.35,1.45,0.727,-0.273,0.035,79,11903,0.035,1234,50909,4595.500000000001,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6000.0,4.7,4.9,2.9,2.95,0.529,-0.471,0.045,613,22390,0.045,3818,97506,19939.5,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6005.0,2.35,2.45,5.4,5.6,0.33,-0.67,0.037,187,21356,0.037,1199,63607,5128.2,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6010.0,0.95,1.0,8.8,9.3,0.169,-0.831,0.026,607,39986,0.026,5317,70718,15402.4,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6015.0,0.35,0.4,13.2,13.7,0.074,-0.926,0.014,605,46708,0.014,1744,43340,3288.6000000000004,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6020.0,0.1,0.15,17.9,18.5,0.031,-0.969,0.007,910,70631,0.007,2574,40563,2438.8,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6025.0,0.05,0.1,22.7,23.6,0.018,-0.982,0.004,714,67519,0.004,2176,26407,1156.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6030.0,0.05,0.1,27.7,28.6,0.006,-0.994,0.002,675,73943,0.002,2049,15499,544.8000000000001,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6035.0,0.0,0.05,32.7,33.6,0.006,-0.994,0.001,535,53958,0.001,1658,8755,219.3,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6040.0,0.0,0.05,37.6,38.5,0.005,-0.995,0.001,882,65847,0.001,1830,6914,271.20000000000005,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6045.0,0.0,0.05,42.4,44.0,0.005,-0.995,0.001,392,51091,0.001,1761,3450,215.3,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6050.0,0.0,0.05,48.0,49.0,0.004,-0.996,0.001,3852,60659,0.001,5680,4182,953.2,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6055.0,0.0,0.05,52.4,53.9,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6060.0,0.0,0.05,57.4,58.9,0.004,-0.996,0.001,4976,34262,0.001,1274,1460,625.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6065.0,0.0,0.05,62.4,63.9,0.003,-0.997,0.0,1178,22247,0.0,1042,958,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6070.0,0.0,0.05,64.4,69.1,0.003,-0.997,0.0,1808,21311,0.0,872,1043,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6075.0,0.0,0.05,69.6,74.3,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6080.0,0.0,0.05,77.4,79.3,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6085.0,0.0,0.05,79.6,84.2,0.003,-0.997,0.0,2360,11050,0.0,753,627,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6090.0,0.0,0.05,84.6,89.2,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6095.0,0.0,0.05,89.8,94.2,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6100.0,0.0,0.05,94.6,99.1,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6105.0,0.0,0.05,99.6,104.2,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6110.0,0.0,0.05,104.7,109.2,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6115.0,0.0,0.05,109.1,114.2,0.002,-0.998,0.0,1513,4546,0.0,479,128,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6120.0,0.0,0.05,114.1,119.1,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,82126.40000000001]
["2025-02-24T15:46:02.000000000",6001.04,6125.0,0.0,0.05,122.4,124.2,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,82126.40000000001]
["2025-02-24T15:46:13.000000000",6002.29,5880.0,119.3,125.9,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5885.0,113.2,120.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5890.0,108.7,115.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5895.0,104.3,110.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5900.0,99.4,105.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5905.0,94.3,100.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5910.0,89.3,96.0,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5915.0,84.3,91.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5920.0,79.3,86.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5925.0,74.3,81.0,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5930.0,68.6,76.0,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5935.0,68.0,71.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13785,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5940.0,62.7,64.0,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19449,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5945.0,57.8,59.0,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15802,130.8,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5950.0,52.7,54.0,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5955.0,47.5,49.0,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19879,563.1999999999999,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5960.0,42.7,44.0,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32394,700.5,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5965.0,38.0,39.0,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46297,865.6,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5970.0,33.0,34.0,0.05,0.1,0.985,-0.015,0.003,61,1431,0.003,1802,43269,558.9,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5975.0,28.3,28.8,0.1,0.15,0.976,-0.024,0.004,167,2441,0.004,6556,41206,2689.2,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5980.0,23.3,23.8,0.15,0.2,0.964,-0.036,0.007,69,3229,0.007,1675,45955,1220.8,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5985.0,18.4,19.0,0.25,0.3,0.933,-0.067,0.012,63,4234,0.012,4077,41560,4968.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5990.0,13.7,14.2,0.5,0.55,0.875,-0.125,0.02,112,9874,0.02,5562,58994,11348.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,5995.0,9.3,9.7,1.0,1.05,0.762,-0.238,0.033,79,11904,0.033,1234,50999,4332.9,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6000.0,5.5,5.7,2.2,2.25,0.574,-0.426,0.045,613,22420,0.045,3818,97625,19939.5,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6005.0,2.85,2.9,4.4,4.5,0.367,-0.632,0.038,187,21450,0.038,1199,63662,5266.8,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6010.0,1.2,1.25,7.6,8.0,0.195,-0.805,0.028,607,40100,0.028,5317,70737,16587.2,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6015.0,0.45,0.5,11.8,12.3,0.088,-0.912,0.016,605,46810,0.016,1744,43374,3758.400000000001,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6020.0,0.15,0.2,16.5,17.0,0.041,-0.959,0.008,910,70693,0.008,2574,40566,2787.2,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6025.0,0.05,0.1,21.1,22.2,0.018,-0.982,0.004,714,67573,0.004,2176,26421,1156.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6030.0,0.05,0.1,26.1,27.1,0.016,-0.984,0.003,675,74207,0.003,2049,15500,817.2,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6035.0,0.0,0.05,31.1,32.1,0.006,-0.994,0.001,535,53960,0.001,1658,8759,219.3,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6040.0,0.0,0.05,36.1,37.1,0.005,-0.995,0.001,882,65847,0.001,1830,6914,271.20000000000005,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6045.0,0.0,0.05,41.1,42.3,0.005,-0.995,0.001,392,51100,0.001,1761,3450,215.3,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6050.0,0.0,0.05,46.0,47.5,0.004,-0.996,0.001,3852,60661,0.001,5680,4183,953.2,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6055.0,0.0,0.05,51.0,52.3,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6060.0,0.0,0.05,56.0,57.5,0.004,-0.996,0.001,4976,34262,0.001,1274,1460,625.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6065.0,0.0,0.05,61.0,62.3,0.004,-0.996,0.0,1178,22247,0.0,1042,958,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6070.0,0.0,0.05,65.6,67.5,0.003,-0.997,0.0,1808,21311,0.0,872,1043,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6075.0,0.0,0.05,70.4,72.3,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6080.0,0.0,0.05,75.6,77.5,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6085.0,0.0,0.05,80.6,82.0,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6090.0,0.0,0.05,85.6,87.4,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6095.0,0.0,0.05,90.8,92.3,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6100.0,0.0,0.05,95.5,97.4,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6105.0,0.0,0.05,100.6,102.3,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6110.0,0.0,0.05,105.4,107.4,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6115.0,0.0,0.05,110.6,112.3,0.002,-0.998,0.0,1513,4546,0.0,479,128,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6120.0,0.0,0.05,115.4,117.4,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81121.59999999999]
["2025-02-24T15:46:13.000000000",6002.29,6125.0,0.0,0.05,120.6,122.3,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5880.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5885.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5890.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5895.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5900.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5905.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5910.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5915.0,86.7,87.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5920.0,81.7,82.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5925.0,76.7,77.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5930.0,71.7,72.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5935.0,66.6,67.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5940.0,61.6,62.3,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19449,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5945.0,56.6,57.3,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15802,130.8,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5950.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5955.0,46.7,47.3,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5960.0,41.7,42.3,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32395,700.5,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5965.0,36.7,37.3,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46298,865.6,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5970.0,31.7,32.4,0.05,0.1,0.985,-0.015,0.003,61,1431,0.003,1802,43280,558.9,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5975.0,26.8,27.4,0.1,0.15,0.976,-0.024,0.004,167,2444,0.004,6556,41273,2689.2,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5980.0,21.9,22.4,0.15,0.2,0.964,-0.036,0.007,69,3229,0.007,1675,45964,1220.8,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5985.0,17.1,17.6,0.3,0.35,0.933,-0.067,0.012,63,4234,0.012,4077,41588,4968.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5990.0,12.4,12.9,0.6,0.65,0.875,-0.125,0.02,112,9874,0.02,5562,59067,11348.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,5995.0,8.1,8.5,1.3,1.35,0.762,-0.238,0.033,79,11936,0.033,1234,51057,4332.9,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6000.0,4.7,4.8,2.75,2.85,0.574,-0.426,0.045,613,22466,0.045,3818,97729,19939.5,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6005.0,2.3,2.35,5.2,5.4,0.367,-0.632,0.038,187,21505,0.038,1199,63703,5266.8,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6010.0,0.9,1.0,8.7,9.1,0.195,-0.805,0.028,607,40165,0.028,5317,70744,16587.2,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6015.0,0.3,0.4,13.1,13.6,0.088,-0.912,0.016,605,46847,0.016,1744,43376,3758.400000000001,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6020.0,0.1,0.2,17.9,18.4,0.041,-0.959,0.008,910,70854,0.008,2574,40568,2787.2,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6025.0,0.05,0.1,22.7,23.4,0.018,-0.982,0.004,714,67592,0.004,2176,26421,1156.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6030.0,0.0,0.05,27.7,28.4,0.016,-0.984,0.003,675,74301,0.003,2049,15500,817.2,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6035.0,0.0,0.05,32.7,33.4,0.006,-0.994,0.001,535,53960,0.001,1658,8760,219.3,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6040.0,0.0,0.05,37.7,38.4,0.005,-0.995,0.001,882,65847,0.001,1830,6914,271.20000000000005,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6045.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,392,51101,0.001,1761,3450,215.3,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6050.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,3852,60661,0.001,5680,4188,953.2,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6055.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6060.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,4976,34262,0.001,1274,1465,625.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6065.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,1178,22247,0.0,1042,958,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6070.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,1808,21311,0.0,872,1043,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6075.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6080.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6085.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6090.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6095.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6100.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6105.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6110.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6115.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1513,4546,0.0,479,128,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6120.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81121.59999999999]
["2025-02-24T15:46:25.000000000",6001.31,6125.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,81121.59999999999]
["2025-02-24T15:46:36.000000000",6001.18,5880.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5885.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5890.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5895.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5900.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5905.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5910.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5915.0,86.7,87.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5920.0,81.7,82.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5925.0,76.7,77.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5930.0,71.7,72.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5935.0,66.6,67.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5940.0,61.6,62.3,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19449,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5945.0,56.6,57.3,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15802,130.8,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5950.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5955.0,46.7,47.3,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5960.0,41.7,42.3,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32395,700.5,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5965.0,36.7,37.3,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46301,865.6,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5970.0,31.7,32.4,0.05,0.1,0.985,-0.015,0.003,61,1431,0.003,1802,43289,558.9,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5975.0,26.8,27.4,0.1,0.15,0.975,-0.025,0.004,167,2444,0.004,6556,41276,2689.2,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5980.0,21.9,22.4,0.15,0.2,0.963,-0.037,0.007,69,3229,0.007,1675,45982,1220.8,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5985.0,17.0,17.6,0.3,0.35,0.933,-0.067,0.012,63,4234,0.012,4077,41612,4968.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5990.0,12.4,12.8,0.6,0.65,0.871,-0.129,0.021,112,9874,0.021,5562,59107,11915.4,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,5995.0,8.1,8.5,1.25,1.35,0.757,-0.243,0.034,79,11938,0.034,1234,51092,4464.200000000001,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6000.0,4.7,4.9,2.7,2.8,0.564,-0.436,0.046,613,22484,0.046,3818,97818,20382.6,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6005.0,2.25,2.4,5.2,5.4,0.354,-0.646,0.039,187,21546,0.039,1199,63717,5405.400000000001,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6010.0,0.9,1.0,8.8,9.0,0.183,-0.819,0.028,607,40217,0.028,5317,70745,16587.2,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6015.0,0.35,0.4,13.2,13.5,0.08,-0.92,0.015,605,46868,0.015,1744,43396,3523.5,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6020.0,0.1,0.15,17.9,18.4,0.036,-0.964,0.008,910,70883,0.008,2574,40569,2787.2,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6025.0,0.05,0.1,22.8,23.4,0.018,-0.982,0.004,714,67630,0.004,2176,26421,1156.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6030.0,0.0,0.05,27.7,28.4,0.007,-0.993,0.002,675,74307,0.002,2049,15500,544.8000000000001,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6035.0,0.0,0.05,32.7,33.4,0.006,-0.994,0.001,535,53983,0.001,1658,8760,219.3,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6040.0,0.0,0.05,37.7,38.4,0.005,-0.995,0.001,882,65847,0.001,1830,6914,271.20000000000005,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6045.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,392,51101,0.001,1761,3450,215.3,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6050.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,3852,60661,0.001,5680,4188,953.2,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6055.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6060.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,4976,34262,0.001,1274,1465,625.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6065.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1178,22247,0.0,1042,958,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6070.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1808,21311,0.0,872,1043,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6075.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6080.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6085.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6090.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6095.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6100.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6105.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6110.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6115.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1513,4546,0.0,479,128,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6120.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81894.70000000001]
["2025-02-24T15:46:36.000000000",6001.18,6125.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,81894.70000000001]
["2025-02-24T15:46:47.000000000",6001.69,5880.0,122.2,123.0,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5885.0,117.2,118.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5890.0,112.2,113.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5895.0,107.2,108.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5900.0,99.3,103.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5905.0,97.2,98.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5910.0,91.3,93.0,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5915.0,86.3,88.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5920.0,79.3,83.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5925.0,76.0,78.0,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5930.0,68.7,73.0,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5935.0,67.2,68.1,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5940.0,62.2,63.3,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19449,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5945.0,57.2,58.3,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15802,130.8,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5950.0,52.0,53.0,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5955.0,47.0,48.0,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5960.0,42.0,43.0,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32416,700.5,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5965.0,37.3,38.1,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46301,865.6,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5970.0,32.3,33.0,0.05,0.1,0.985,-0.015,0.003,61,1431,0.003,1802,43289,558.9,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5975.0,27.5,28.0,0.05,0.15,0.979,-0.021,0.004,167,2444,0.004,6556,41277,2689.2,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5980.0,22.5,23.1,0.15,0.2,0.963,-0.037,0.007,69,3229,0.007,1675,45985,1220.8,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5985.0,17.6,18.2,0.25,0.3,0.94,-0.06,0.011,63,4234,0.011,4077,41618,4553.999999999999,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5990.0,12.9,13.4,0.5,0.55,0.88,-0.12,0.021,112,9874,0.021,5562,59112,11915.4,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,5995.0,8.6,9.0,1.1,1.15,0.767,-0.235,0.035,79,11941,0.035,1234,51115,4595.500000000001,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6000.0,4.9,5.2,2.35,2.5,0.568,-0.432,0.048,613,22499,0.048,3818,97873,21268.800000000003,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6005.0,2.45,2.5,4.7,5.0,0.357,-0.643,0.038,187,21576,0.038,1199,63781,5266.8,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6010.0,1.0,1.05,8.2,8.6,0.186,-0.814,0.028,607,40272,0.028,5317,70756,16587.2,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6015.0,0.35,0.4,12.5,13.0,0.084,-0.916,0.016,605,46899,0.016,1744,43401,3758.400000000001,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6020.0,0.15,0.2,17.3,17.8,0.041,-0.959,0.008,910,70888,0.008,2574,40583,2787.2,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6025.0,0.05,0.1,22.0,22.8,0.018,-0.982,0.004,714,67631,0.004,2176,26421,1156.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6030.0,0.0,0.05,27.0,27.8,0.007,-0.993,0.002,675,74307,0.002,2049,15500,544.8000000000001,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6035.0,0.0,0.05,32.0,32.8,0.006,-0.994,0.001,535,53983,0.001,1658,8760,219.3,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6040.0,0.0,0.05,37.0,37.8,0.005,-0.995,0.001,882,65847,0.001,1830,6914,271.20000000000005,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6045.0,0.0,0.05,42.0,42.8,0.005,-0.995,0.001,392,51101,0.001,1761,3450,215.3,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6050.0,0.0,0.05,47.0,47.8,0.004,-0.996,0.001,3852,60670,0.001,5680,4196,953.2,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6055.0,0.0,0.05,52.0,52.8,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6060.0,0.0,0.05,57.0,57.8,0.004,-0.996,0.001,4976,34262,0.001,1274,1465,625.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6065.0,0.0,0.05,62.0,62.8,0.004,-0.997,0.0,1178,22247,0.0,1042,958,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6070.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,1808,21311,0.0,872,1043,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6075.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6080.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6085.0,0.0,0.05,82.0,83.1,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6090.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6095.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6100.0,0.0,0.05,97.0,98.1,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6105.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6110.0,0.0,0.05,107.0,108.1,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6115.0,0.0,0.05,112.0,113.1,0.002,-0.998,0.0,1513,4546,0.0,479,129,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6120.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,82594.5]
["2025-02-24T15:46:47.000000000",6001.69,6125.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,82594.5]
["2025-02-24T15:46:59.000000000",6000.99,5880.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5885.0,116.4,117.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5890.0,111.4,112.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5895.0,106.4,107.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5900.0,101.4,102.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5905.0,96.4,97.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5910.0,91.4,92.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5915.0,86.4,87.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5920.0,81.4,82.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5925.0,76.4,77.3,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5930.0,71.4,72.3,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5935.0,66.5,67.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5940.0,61.3,62.2,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19449,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5945.0,56.3,57.2,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15802,130.8,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5950.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5955.0,46.5,47.1,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5960.0,41.5,42.1,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32416,700.5,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5965.0,36.5,37.2,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46302,865.6,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5970.0,31.5,32.2,0.05,0.1,0.985,-0.015,0.003,61,1431,0.003,1802,43289,558.9,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5975.0,26.7,27.2,0.1,0.15,0.979,-0.021,0.004,167,2444,0.004,6556,41277,2689.2,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5980.0,21.7,22.3,0.15,0.2,0.963,-0.037,0.007,69,3229,0.007,1675,46012,1220.8,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5985.0,16.9,17.4,0.25,0.35,0.939,-0.061,0.012,63,4234,0.012,4077,41625,4968.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5990.0,12.2,12.7,0.6,0.65,0.876,-0.127,0.021,112,9874,0.021,5562,59178,11915.4,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,5995.0,8.0,8.3,1.25,1.35,0.757,-0.243,0.035,79,11942,0.035,1234,51161,4595.500000000001,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6000.0,4.5,4.7,2.75,2.8,0.557,-0.443,0.048,613,22502,0.048,3818,97930,21268.800000000003,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6005.0,2.2,2.3,5.3,5.5,0.349,-0.651,0.038,187,21632,0.038,1199,63785,5266.8,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6010.0,0.9,0.95,8.9,9.2,0.178,-0.822,0.027,607,40339,0.027,5317,70784,15994.8,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6015.0,0.3,0.35,13.2,13.7,0.079,-0.921,0.015,605,46909,0.015,1744,43408,3523.5,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6020.0,0.1,0.15,18.0,18.5,0.032,-0.968,0.007,910,70909,0.007,2574,40586,2438.8,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6025.0,0.05,0.1,22.9,23.6,0.018,-0.982,0.004,714,67636,0.004,2176,26421,1156.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6030.0,0.0,0.05,27.9,28.6,0.007,-0.993,0.002,675,74308,0.002,2049,15500,544.8000000000001,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6035.0,0.0,0.05,32.9,33.6,0.006,-0.994,0.001,535,53983,0.001,1658,8760,219.3,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6040.0,0.0,0.05,37.9,38.6,0.005,-0.995,0.001,882,65847,0.001,1830,6914,271.20000000000005,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6045.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,392,51101,0.001,1761,3450,215.3,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6050.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,3852,60670,0.001,5680,4196,953.2,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6055.0,0.0,0.05,52.8,53.6,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6060.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,4976,34262,0.001,1274,1465,625.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6065.0,0.0,0.05,62.8,63.6,0.003,-0.997,0.0,1178,22247,0.0,1042,958,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6070.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,1808,21311,0.0,872,1043,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6075.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6080.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6085.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6090.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6095.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6100.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6105.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6110.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6115.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,1513,4546,0.0,479,129,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6120.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81832.80000000002]
["2025-02-24T15:46:59.000000000",6000.99,6125.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5880.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5885.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5890.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5895.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5900.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5905.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5910.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5915.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5920.0,82.9,83.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5925.0,77.9,78.7,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5930.0,72.9,73.7,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5935.0,63.8,68.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5940.0,62.8,63.7,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19449,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5945.0,57.8,58.7,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15802,130.8,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5950.0,52.9,53.6,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5955.0,47.9,48.7,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5960.0,42.9,43.7,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5965.0,37.9,38.7,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46303,865.6,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5970.0,32.9,33.7,0.0,0.05,0.985,-0.015,0.003,61,1431,0.003,1802,43317,558.9,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5975.0,28.0,28.5,0.05,0.1,0.979,-0.021,0.004,167,2444,0.004,6556,41302,2689.2,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5980.0,23.1,23.6,0.1,0.15,0.963,-0.037,0.007,69,3229,0.007,1675,46030,1220.8,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5985.0,18.2,18.7,0.2,0.25,0.939,-0.061,0.012,63,4234,0.012,4077,41649,4968.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5990.0,13.4,13.9,0.45,0.5,0.876,-0.127,0.021,112,9876,0.021,5562,59211,11915.4,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,5995.0,9.0,9.4,1.0,1.05,0.757,-0.243,0.035,79,11944,0.035,1234,51329,4595.500000000001,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6000.0,5.3,5.5,2.25,2.3,0.557,-0.443,0.048,613,22572,0.048,3818,98235,21268.800000000003,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6005.0,2.7,2.8,4.4,4.6,0.349,-0.651,0.038,187,21707,0.038,1199,63822,5266.8,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6010.0,1.1,1.15,7.7,8.1,0.178,-0.822,0.027,607,40403,0.027,5317,70789,15994.8,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6015.0,0.4,0.45,12.0,12.5,0.079,-0.921,0.015,605,46954,0.015,1744,43418,3523.5,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6020.0,0.15,0.2,16.7,17.2,0.032,-0.968,0.007,910,70924,0.007,2574,40603,2438.8,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6025.0,0.05,0.1,21.4,22.2,0.018,-0.982,0.004,714,67660,0.004,2176,26421,1156.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6030.0,0.0,0.05,26.4,27.2,0.007,-0.993,0.002,675,74329,0.002,2049,15500,544.8000000000001,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6035.0,0.0,0.05,31.4,32.2,0.006,-0.994,0.001,535,53989,0.001,1658,8763,219.3,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6040.0,0.0,0.05,36.4,37.2,0.005,-0.995,0.001,882,65847,0.001,1830,6914,271.20000000000005,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6045.0,0.0,0.05,41.4,42.2,0.005,-0.995,0.001,392,51102,0.001,1761,3450,215.3,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6050.0,0.0,0.05,46.4,47.2,0.004,-0.996,0.001,3852,60671,0.001,5680,4196,953.2,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6055.0,0.0,0.05,51.4,52.2,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6060.0,0.0,0.05,56.4,57.2,0.004,-0.996,0.001,4976,34262,0.001,1274,1465,625.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6065.0,0.0,0.05,61.4,62.2,0.003,-0.997,0.0,1178,22248,0.0,1042,958,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6070.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,1808,21311,0.0,872,1043,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6075.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6080.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6085.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6090.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6095.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6100.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6105.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6110.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6115.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1513,4546,0.0,479,129,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6120.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81832.80000000002]
["2025-02-24T15:47:10.000000000",6002.55,6125.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,81832.80000000002]
["2025-02-24T15:47:21.000000000",6003.92,5880.0,122.3,125.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5885.0,116.0,120.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5890.0,111.0,115.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5895.0,106.0,110.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5900.0,101.3,105.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5905.0,99.5,100.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5910.0,94.5,95.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5915.0,89.6,90.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5920.0,80.9,85.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5925.0,76.0,80.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5930.0,71.0,75.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5935.0,65.3,72.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5940.0,64.1,67.8,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19449,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5945.0,59.2,60.7,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15802,130.8,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5950.0,54.2,55.4,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5955.0,49.2,50.5,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5960.0,44.6,45.4,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5965.0,39.2,40.4,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46308,865.6,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5970.0,34.2,35.5,0.0,0.05,0.994,-0.006,0.001,61,1431,0.001,1802,43343,186.3,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5975.0,29.8,30.3,0.05,0.1,0.984,-0.016,0.003,167,2444,0.003,6556,41304,2016.9,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5980.0,24.8,25.3,0.1,0.15,0.972,-0.028,0.005,69,3234,0.005,1675,46034,872.0000000000001,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5985.0,19.9,20.4,0.15,0.2,0.95,-0.05,0.01,63,4234,0.01,4077,41658,4140.000000000001,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5990.0,15.1,15.6,0.3,0.4,0.899,-0.101,0.018,112,9876,0.018,5562,59243,10213.2,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,5995.0,10.5,11.0,0.7,0.8,0.799,-0.201,0.031,79,11975,0.031,1234,51387,4070.3,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6000.0,6.6,6.8,1.65,1.75,0.622,-0.378,0.044,613,22629,0.044,3818,98625,19496.4,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6005.0,3.5,3.6,3.5,3.7,0.403,-0.597,0.041,187,21768,0.041,1199,63914,5682.6,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6010.0,1.5,1.6,6.4,6.8,0.216,-0.784,0.031,607,40572,0.031,5317,70825,18364.4,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6015.0,0.55,0.6,10.4,10.8,0.096,-0.904,0.018,605,47014,0.018,1744,43437,4228.2,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6020.0,0.2,0.25,15.0,15.5,0.043,-0.957,0.009,910,70993,0.009,2574,40606,3135.5999999999995,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6025.0,0.05,0.1,19.7,20.9,0.019,-0.981,0.004,714,67705,0.004,2176,26426,1156.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6030.0,0.05,0.1,24.7,25.8,0.007,-0.993,0.002,675,74369,0.002,2049,15504,544.8000000000001,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6035.0,0.0,0.05,29.6,30.9,0.006,-0.994,0.001,535,54097,0.001,1658,8764,219.3,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6040.0,0.0,0.05,34.6,35.5,0.005,-0.995,0.001,882,65859,0.001,1830,6914,271.20000000000005,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6045.0,0.0,0.05,39.6,40.9,0.005,-0.995,0.001,392,51102,0.001,1761,3455,215.3,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6050.0,0.0,0.05,44.7,45.8,0.004,-0.996,0.001,3852,60671,0.001,5680,4196,953.2,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6055.0,0.0,0.05,49.6,50.8,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6060.0,0.0,0.05,54.7,55.5,0.004,-0.996,0.001,4976,34262,0.001,1274,1470,625.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6065.0,0.0,0.05,59.7,60.8,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6070.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,1808,21311,0.0,872,1043,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6075.0,0.0,0.05,69.7,70.9,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6080.0,0.0,0.05,74.6,75.9,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6085.0,0.0,0.05,79.6,80.9,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6090.0,0.0,0.05,84.6,85.5,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6095.0,0.0,0.05,89.6,90.9,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6100.0,0.0,0.05,94.6,95.9,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6105.0,0.0,0.05,99.7,100.9,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6110.0,0.0,0.05,104.6,105.9,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6115.0,0.0,0.05,109.6,110.9,0.002,-0.998,0.0,1513,4546,0.0,479,129,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6120.0,0.0,0.05,114.7,115.9,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,79798.20000000001]
["2025-02-24T15:47:21.000000000",6003.92,6125.0,0.0,0.05,119.7,120.9,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,79798.20000000001]
["2025-02-24T15:47:32.000000000",6003.78,5880.0,123.9,124.8,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5885.0,118.9,119.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5890.0,113.9,114.8,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5895.0,108.9,109.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5900.0,103.9,104.8,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5905.0,98.9,99.8,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5910.0,93.9,94.8,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5915.0,88.9,89.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5920.0,83.9,84.8,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5925.0,78.9,79.8,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5930.0,73.8,74.8,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5935.0,66.4,69.9,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5940.0,64.0,64.9,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5945.0,59.0,59.9,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5950.0,53.9,54.8,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5955.0,48.9,49.8,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5960.0,43.9,44.8,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5965.0,39.0,39.8,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46308,865.6,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5970.0,34.1,34.9,0.0,0.05,0.994,-0.006,0.001,61,1431,0.001,1802,43344,186.3,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5975.0,29.2,29.7,0.05,0.1,0.984,-0.016,0.003,167,2444,0.003,6556,41304,2016.9,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5980.0,24.2,24.8,0.1,0.15,0.973,-0.027,0.005,69,3234,0.005,1675,46040,872.0000000000001,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5985.0,19.3,19.8,0.15,0.2,0.956,-0.044,0.008,63,4234,0.008,4077,41680,3311.9999999999995,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5990.0,14.5,14.9,0.35,0.4,0.917,-0.083,0.015,112,9904,0.015,5562,59298,8511.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,5995.0,10.0,10.4,0.8,0.85,0.834,-0.166,0.028,79,12026,0.028,1234,51485,3676.4,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6000.0,6.1,6.3,1.8,1.85,0.673,-0.327,0.043,613,22725,0.043,3818,98751,19053.3,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6005.0,3.2,3.3,3.8,3.9,0.45,-0.55,0.041,187,21882,0.041,1199,63994,5682.6,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6010.0,1.35,1.4,6.8,7.2,0.252,-0.746,0.034,607,40700,0.034,5317,70853,20141.6,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6015.0,0.5,0.55,10.9,11.3,0.118,-0.882,0.021,605,47063,0.021,1744,43450,4932.9,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6020.0,0.15,0.25,15.6,16.1,0.049,-0.951,0.01,910,71022,0.01,2574,40607,3484.0000000000005,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6025.0,0.05,0.1,20.3,21.1,0.02,-0.98,0.005,714,67733,0.005,2176,26426,1445.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6030.0,0.0,0.1,25.2,26.0,0.012,-0.988,0.003,675,74373,0.003,2049,15504,817.2,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6035.0,0.0,0.05,30.2,31.0,0.006,-0.994,0.001,535,54099,0.001,1658,8764,219.3,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6040.0,0.0,0.05,35.2,36.0,0.006,-0.994,0.001,882,65861,0.001,1830,6914,271.20000000000005,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6045.0,0.0,0.05,40.2,41.1,0.005,-0.995,0.001,392,51102,0.001,1761,3455,215.3,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6050.0,0.0,0.05,45.2,46.1,0.005,-0.995,0.001,3852,60671,0.001,5680,4196,953.2,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6055.0,0.0,0.05,50.2,51.1,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6060.0,0.0,0.05,55.2,56.1,0.004,-0.996,0.001,4976,34262,0.001,1274,1470,625.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6065.0,0.0,0.05,60.2,61.1,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6070.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,1808,21311,0.0,872,1043,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6075.0,0.0,0.05,70.2,71.1,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6080.0,0.0,0.05,75.2,76.1,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6085.0,0.0,0.05,80.2,81.1,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6090.0,0.0,0.05,85.2,86.1,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6095.0,0.0,0.05,90.1,91.1,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6100.0,0.0,0.05,95.1,96.1,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6105.0,0.0,0.05,100.1,101.1,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6110.0,0.0,0.05,105.1,106.1,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6115.0,0.0,0.05,110.1,111.1,0.002,-0.998,0.0,1513,4546,0.0,479,129,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6120.0,0.0,0.05,115.1,116.1,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,79691.9]
["2025-02-24T15:47:32.000000000",6003.78,6125.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,79691.9]
["2025-02-24T15:47:44.000000000",6004.15,5880.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5885.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5890.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5895.0,109.6,110.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5900.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5905.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5910.0,94.6,95.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5915.0,89.6,90.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5920.0,84.5,85.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5925.0,79.5,80.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5930.0,74.5,75.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5935.0,69.5,70.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5940.0,64.5,65.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5945.0,59.5,60.2,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5950.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5955.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5960.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5965.0,39.7,40.2,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46308,865.6,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5970.0,34.7,35.2,0.0,0.05,0.994,-0.006,0.001,61,1431,0.001,1802,43369,186.3,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5975.0,29.7,30.2,0.05,0.1,0.984,-0.016,0.003,167,2444,0.003,6556,41304,2016.9,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5980.0,24.7,25.3,0.1,0.15,0.974,-0.026,0.005,69,3234,0.005,1675,46077,872.0000000000001,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5985.0,19.8,20.3,0.15,0.2,0.96,-0.04,0.008,63,4234,0.008,4077,41691,3311.9999999999995,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5990.0,15.0,15.5,0.3,0.35,0.926,-0.074,0.014,112,9904,0.014,5562,59327,7943.599999999999,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,5995.0,10.4,10.8,0.7,0.75,0.845,-0.152,0.027,79,12027,0.027,1234,51542,3545.1,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6000.0,6.4,6.6,1.6,1.7,0.691,-0.309,0.043,613,22753,0.043,3818,98897,19053.3,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6005.0,3.4,3.5,3.5,3.6,0.464,-0.536,0.04,187,21949,0.04,1199,64027,5544.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6010.0,1.4,1.5,6.4,6.7,0.263,-0.737,0.035,607,40789,0.035,5317,70854,20734.000000000004,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6015.0,0.5,0.6,10.4,10.8,0.123,-0.877,0.022,605,47084,0.022,1744,43453,5167.799999999999,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6020.0,0.15,0.25,15.1,15.5,0.054,-0.955,0.011,910,71160,0.01,2574,40628,3575.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6025.0,0.05,0.1,19.8,20.5,0.02,-0.98,0.005,714,67794,0.005,2176,26426,1445.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6030.0,0.0,0.05,24.8,25.4,0.007,-0.993,0.002,675,74375,0.002,2049,15504,544.8000000000001,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6035.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,535,54099,0.001,1658,8764,219.3,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6040.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,882,65871,0.001,1830,6914,271.20000000000005,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6045.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,392,51113,0.001,1761,3455,215.3,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6050.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,3852,60671,0.001,5680,4196,953.2,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6055.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6060.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4976,34262,0.001,1274,1470,625.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6065.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6070.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1808,21311,0.0,872,1043,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6075.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6080.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6085.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6090.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6095.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6100.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6105.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6110.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6115.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1513,4546,0.0,479,129,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6120.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,79500.50000000001]
["2025-02-24T15:47:44.000000000",6004.15,6125.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5880.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5885.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5890.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5895.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5900.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5905.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5910.0,93.5,94.2,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5915.0,88.5,89.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5920.0,83.5,84.2,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5925.0,78.5,79.2,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5930.0,73.5,74.2,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5935.0,68.4,69.2,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5940.0,63.4,64.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5945.0,58.5,59.2,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5950.0,53.5,54.2,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5955.0,48.5,49.2,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5960.0,43.5,44.2,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5965.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46308,865.6,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5970.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,61,1431,0.001,1802,43373,186.3,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5975.0,28.7,29.2,0.05,0.1,0.984,-0.016,0.003,167,2444,0.003,6556,41405,2016.9,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5980.0,23.7,24.3,0.1,0.15,0.974,-0.026,0.005,69,3234,0.005,1675,46084,872.0000000000001,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5985.0,18.8,19.4,0.2,0.25,0.96,-0.04,0.008,63,4234,0.008,4077,41705,3311.9999999999995,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5990.0,14.1,14.5,0.35,0.45,0.926,-0.074,0.014,112,9924,0.014,5562,59364,7943.599999999999,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,5995.0,9.6,10.0,0.85,0.9,0.845,-0.152,0.027,79,12027,0.027,1234,51572,3545.1,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6000.0,5.7,5.9,1.95,2.0,0.691,-0.309,0.043,613,22770,0.043,3818,99286,19053.3,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6005.0,2.95,3.0,4.0,4.2,0.464,-0.536,0.04,187,21990,0.04,1199,64040,5544.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6010.0,1.2,1.25,7.1,7.5,0.263,-0.737,0.035,607,40904,0.035,5317,70858,20734.000000000004,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6015.0,0.4,0.45,11.4,11.8,0.123,-0.877,0.022,605,47103,0.022,1744,43455,5167.799999999999,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6020.0,0.15,0.2,16.0,16.5,0.054,-0.955,0.011,910,71166,0.01,2574,40628,3575.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6025.0,0.05,0.1,20.9,21.5,0.02,-0.98,0.005,714,67794,0.005,2176,26426,1445.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6030.0,0.0,0.05,25.9,26.5,0.007,-0.993,0.002,675,74375,0.002,2049,15504,544.8000000000001,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6035.0,0.0,0.05,30.8,31.5,0.006,-0.994,0.001,535,54100,0.001,1658,8764,219.3,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6040.0,0.0,0.05,35.8,36.5,0.006,-0.994,0.001,882,65872,0.001,1830,6914,271.20000000000005,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6045.0,0.0,0.05,40.8,41.6,0.005,-0.995,0.001,392,51113,0.001,1761,3455,215.3,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6050.0,0.0,0.05,45.8,46.5,0.005,-0.995,0.001,3852,60671,0.001,5680,4196,953.2,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6055.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6060.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,4976,34262,0.001,1274,1470,625.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6065.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6070.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,1808,21311,0.0,872,1043,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6075.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6080.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6085.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6090.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6095.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6100.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6105.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6110.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6115.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1513,4546,0.0,479,129,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6120.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,79500.50000000001]
["2025-02-24T15:47:55.000000000",6003.32,6125.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,79500.50000000001]
["2025-02-24T15:48:06.000000000",6004.41,5880.0,124.9,125.7,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5885.0,119.9,120.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5890.0,114.9,115.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5895.0,109.9,110.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5900.0,104.9,105.7,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5905.0,99.9,100.7,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5910.0,94.9,95.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5915.0,89.9,90.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5920.0,84.9,85.7,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5925.0,79.9,80.7,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5930.0,74.9,75.7,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5935.0,69.9,70.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5940.0,64.9,65.8,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5945.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15802,130.8,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5950.0,55.1,55.7,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5955.0,50.1,50.7,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5960.0,45.1,45.7,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5965.0,40.1,40.7,0.0,0.05,0.995,-0.005,0.001,22,1057,0.001,8634,46308,865.6,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5970.0,35.1,35.7,0.0,0.05,0.994,-0.006,0.001,61,1433,0.001,1802,43373,186.3,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5975.0,30.1,30.7,0.05,0.1,0.984,-0.016,0.003,167,2444,0.003,6556,41434,2016.9,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5980.0,25.2,25.7,0.05,0.15,0.973,-0.027,0.005,69,3234,0.005,1675,46085,872.0000000000001,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5985.0,20.2,20.8,0.15,0.2,0.955,-0.041,0.009,63,4234,0.008,4077,41707,3318.3,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5990.0,15.4,15.9,0.3,0.35,0.912,-0.088,0.016,112,9925,0.016,5562,59431,9078.4,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,5995.0,10.8,11.1,0.65,0.7,0.822,-0.175,0.029,79,12027,0.029,1234,51618,3807.7,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6000.0,6.7,7.0,1.5,1.6,0.659,-0.344,0.044,613,22796,0.043,3818,99519,19114.6,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6005.0,3.6,3.7,3.2,3.4,0.434,-0.566,0.041,187,22060,0.041,1199,64071,5682.6,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6010.0,1.55,1.6,6.1,6.4,0.237,-0.767,0.034,607,40966,0.034,5317,70894,20141.6,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6015.0,0.55,0.6,10.0,10.4,0.103,-0.9,0.02,605,47155,0.019,1744,43476,4523.599999999999,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6020.0,0.15,0.2,14.6,15.1,0.044,-0.956,0.01,910,71187,0.01,2574,40628,3484.0000000000005,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6025.0,0.05,0.1,19.4,20.0,0.02,-0.98,0.005,714,67794,0.005,2176,26426,1445.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6030.0,0.0,0.05,24.4,25.0,0.007,-0.993,0.002,675,74378,0.002,2049,15504,544.8000000000001,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6035.0,0.0,0.05,29.4,30.0,0.006,-0.994,0.001,535,54110,0.001,1658,8764,219.3,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6040.0,0.0,0.05,34.4,35.0,0.005,-0.995,0.001,882,65872,0.001,1830,6914,271.20000000000005,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6045.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,392,51113,0.001,1761,3455,215.3,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6050.0,0.0,0.05,44.4,44.9,0.005,-0.996,0.001,3852,60671,0.001,5680,4196,953.2,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6055.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6060.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4976,34262,0.001,1274,1470,625.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6065.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6070.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,1808,21311,0.0,872,1043,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6075.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6080.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6085.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6090.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6095.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6100.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6105.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6110.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6115.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1513,4546,0.0,479,129,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6120.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,79907.30000000002]
["2025-02-24T15:48:06.000000000",6004.41,6125.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,79907.30000000002]
["2025-02-24T15:48:17.000000000",6005.07,5885.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5890.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5895.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5900.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5905.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5910.0,95.4,96.1,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5915.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5920.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5925.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5930.0,75.4,76.1,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5935.0,70.4,71.2,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5940.0,65.4,66.2,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5945.0,60.4,61.2,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5950.0,55.4,56.1,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5955.0,50.4,51.1,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5960.0,45.4,46.1,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5965.0,40.4,41.2,0.0,0.05,0.995,-0.005,0.001,22,1061,0.001,8634,46308,865.6,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5970.0,35.4,36.2,0.0,0.05,0.994,-0.006,0.001,61,1433,0.001,1802,43410,186.3,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5975.0,30.5,31.1,0.05,0.1,0.985,-0.015,0.003,167,2444,0.003,6556,41454,2016.9,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5980.0,25.5,26.1,0.05,0.1,0.982,-0.018,0.004,69,3234,0.004,1675,46122,697.6,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5985.0,20.6,21.2,0.15,0.2,0.961,-0.039,0.008,63,4234,0.008,4077,41712,3311.9999999999995,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5990.0,15.8,16.3,0.25,0.35,0.927,-0.073,0.014,112,9926,0.014,5562,59498,7943.599999999999,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,5995.0,11.1,11.6,0.6,0.65,0.857,-0.143,0.025,79,12055,0.025,1234,51639,3282.5000000000005,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6000.0,7.0,7.3,1.4,1.5,0.709,-0.289,0.042,613,22829,0.042,3818,99621,18610.200000000004,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6005.0,3.8,3.9,3.0,3.2,0.474,-0.527,0.054,187,22129,0.056,1199,64103,7724.200000000001,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6010.0,1.6,1.65,5.7,6.1,0.281,-0.717,0.036,607,41223,0.035,5317,70905,20794.700000000004,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6015.0,0.55,0.65,9.6,10.1,0.132,-0.868,0.023,605,47208,0.023,1744,43490,5402.7,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6020.0,0.2,0.25,14.2,14.7,0.055,-0.945,0.011,910,71265,0.011,2574,40630,3832.4,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6025.0,0.05,0.1,19.0,19.7,0.02,-0.98,0.005,714,67800,0.005,2176,26432,1445.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6030.0,0.0,0.05,23.9,24.7,0.007,-0.993,0.002,675,74383,0.002,2049,15511,544.8000000000001,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6035.0,0.0,0.05,28.9,29.7,0.006,-0.994,0.001,535,54110,0.001,1658,8772,219.3,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6040.0,0.0,0.05,33.9,34.7,0.006,-0.994,0.001,882,65872,0.001,1830,6914,271.20000000000005,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6045.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,392,51113,0.001,1761,3464,215.3,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6050.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,3852,60671,0.001,5680,4196,953.2,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6055.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6060.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,4976,34262,0.001,1274,1470,625.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6065.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6070.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,1808,21311,0.0,872,1043,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6075.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6080.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6085.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6090.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6095.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6100.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6105.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6110.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6115.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1513,4546,0.0,479,129,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6120.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6125.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,81353.59999999999]
["2025-02-24T15:48:17.000000000",6005.07,6130.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,81353.59999999999]
["2025-02-24T15:48:28.000000000",6005.83,5885.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5890.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5895.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5900.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5905.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5910.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5915.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5920.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5925.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5930.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5935.0,71.2,72.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5940.0,66.2,67.0,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5945.0,61.2,62.0,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5950.0,56.2,57.0,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5955.0,51.2,52.0,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5960.0,46.2,47.0,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5965.0,41.2,42.0,0.0,0.05,0.995,-0.005,0.001,22,1061,0.001,8634,46308,865.6,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5970.0,36.3,37.0,0.0,0.05,0.994,-0.006,0.001,61,1435,0.001,1802,43411,186.3,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5975.0,31.4,32.0,0.0,0.1,0.989,-0.011,0.002,167,2447,0.002,6556,41555,1344.6,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5980.0,26.4,27.0,0.05,0.1,0.983,-0.017,0.003,69,3235,0.003,1675,46275,523.2,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5985.0,21.5,22.1,0.1,0.15,0.971,-0.029,0.006,63,4234,0.006,4077,41734,2484.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5990.0,16.6,17.2,0.2,0.25,0.946,-0.058,0.011,112,9926,0.012,5562,59543,6797.6,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,5995.0,11.9,12.4,0.45,0.55,0.882,-0.118,0.022,79,12109,0.022,1234,51676,2888.6,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6000.0,7.6,8.0,1.15,1.2,0.752,-0.248,0.037,613,22850,0.037,3818,99746,16394.7,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6005.0,4.2,4.4,2.55,2.7,0.54,-0.461,0.051,187,22324,0.051,1199,64153,7068.599999999999,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6010.0,1.85,1.9,5.0,5.4,0.315,-0.685,0.041,607,41573,0.041,5317,70929,24288.4,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6015.0,0.65,0.7,8.8,9.3,0.145,-0.855,0.026,605,47287,0.026,1744,43503,6107.4,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6020.0,0.2,0.25,13.3,13.9,0.058,-0.942,0.013,910,71298,0.013,2574,40633,4529.2,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6025.0,0.05,0.1,18.2,18.9,0.021,-0.979,0.005,714,67807,0.005,2176,26433,1445.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6030.0,0.0,0.05,23.1,23.8,0.008,-0.992,0.002,675,74386,0.002,2049,15511,544.8000000000001,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6035.0,0.0,0.05,28.1,28.8,0.006,-0.994,0.002,535,54110,0.002,1658,8772,438.6,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6040.0,0.0,0.05,33.1,33.8,0.006,-0.994,0.001,882,65872,0.001,1830,6917,271.20000000000005,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6045.0,0.0,0.05,38.1,38.8,0.005,-0.995,0.001,392,51113,0.001,1761,3464,215.3,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6050.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,3852,60671,0.001,5680,4196,953.2,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6055.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6060.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,4976,34262,0.001,1274,1470,625.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6065.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,1178,22248,0.001,1042,958,222.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6070.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,1808,21311,0.0,872,1044,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6075.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,1634,15469,0.0,1980,1435,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6080.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6085.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6090.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6095.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6100.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4649,8382,0.0,1623,620,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6105.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6110.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6115.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1513,4546,0.0,479,129,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6120.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6125.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,80604.40000000001]
["2025-02-24T15:48:28.000000000",6005.83,6130.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5885.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5890.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5895.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5900.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5905.0,100.6,101.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5910.0,95.6,96.4,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5915.0,90.6,91.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5920.0,85.6,86.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5925.0,80.6,81.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5930.0,75.6,76.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5935.0,70.4,71.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5940.0,65.5,66.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5945.0,60.4,61.5,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5950.0,55.6,56.5,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5955.0,50.6,51.5,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5960.0,45.7,46.5,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5965.0,40.7,41.5,0.0,0.05,0.995,-0.005,0.001,22,1062,0.001,8634,46308,865.6,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5970.0,35.7,36.5,0.0,0.05,0.994,-0.006,0.001,61,1435,0.001,1802,43411,186.3,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5975.0,30.7,31.5,0.0,0.05,0.989,-0.011,0.002,167,2447,0.002,6556,41559,1344.6,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5980.0,25.7,26.5,0.05,0.1,0.983,-0.017,0.003,69,3235,0.003,1675,46304,523.2,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5985.0,20.8,21.3,0.1,0.15,0.971,-0.029,0.006,63,4235,0.006,4077,41748,2484.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5990.0,15.9,16.4,0.25,0.3,0.946,-0.058,0.011,112,9926,0.012,5562,59577,6797.6,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,5995.0,11.2,11.7,0.55,0.6,0.882,-0.118,0.022,79,12118,0.022,1234,51767,2888.6,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6000.0,7.0,7.4,1.3,1.35,0.752,-0.248,0.037,613,22893,0.037,3818,99872,16394.7,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6005.0,3.8,3.9,2.85,2.9,0.54,-0.461,0.051,187,22388,0.051,1199,64191,7068.599999999999,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6010.0,1.6,1.65,5.6,5.8,0.315,-0.685,0.041,607,41716,0.041,5317,70962,24288.4,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6015.0,0.55,0.6,9.4,9.9,0.145,-0.855,0.026,605,47343,0.026,1744,43523,6107.4,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6020.0,0.2,0.25,14.0,14.5,0.058,-0.942,0.013,910,71442,0.013,2574,40636,4529.2,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6025.0,0.05,0.1,18.9,19.4,0.021,-0.979,0.005,714,67856,0.005,2176,26433,1445.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6030.0,0.0,0.05,23.6,24.4,0.008,-0.992,0.002,675,74390,0.002,2049,15511,544.8000000000001,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6035.0,0.0,0.05,28.6,29.4,0.006,-0.994,0.002,535,54111,0.002,1658,8772,438.6,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6040.0,0.0,0.05,33.6,34.4,0.006,-0.994,0.001,882,65872,0.001,1830,6917,271.20000000000005,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6045.0,0.0,0.05,38.6,39.4,0.005,-0.995,0.001,392,51113,0.001,1761,3464,215.3,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6050.0,0.0,0.05,43.6,44.4,0.005,-0.995,0.001,3852,60676,0.001,5680,4196,953.2,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6055.0,0.0,0.05,48.6,49.4,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6060.0,0.0,0.05,53.6,54.4,0.004,-0.996,0.001,4976,34262,0.001,1274,1470,625.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6065.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,1178,22248,0.001,1042,958,222.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6070.0,0.0,0.05,63.6,64.4,0.003,-0.997,0.0,1808,21311,0.0,872,1044,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6075.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,1634,15469,0.0,1980,1485,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6080.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6085.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6090.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6095.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6100.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,4649,8382,0.0,1623,620,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6105.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6110.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6115.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1513,4546,0.0,479,129,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6120.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6125.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,80604.40000000001]
["2025-02-24T15:48:39.000000000",6005.99,6130.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80604.40000000001]
["2025-02-24T15:48:51.000000000",6004.59,5880.0,124.7,125.5,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5885.0,119.7,120.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5890.0,114.7,115.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5895.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5900.0,104.7,105.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5905.0,99.7,100.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5910.0,94.7,95.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5915.0,89.7,90.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5920.0,84.7,85.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5925.0,79.7,80.5,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5930.0,74.7,75.5,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5935.0,69.7,70.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13786,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5940.0,64.7,65.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5945.0,59.7,60.5,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5950.0,54.8,55.4,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5955.0,49.8,50.4,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5960.0,44.8,45.4,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5965.0,39.8,40.4,0.0,0.05,0.995,-0.005,0.001,22,1062,0.001,8634,46318,865.6,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5970.0,34.8,35.4,0.0,0.05,0.994,-0.006,0.001,61,1435,0.001,1802,43411,186.3,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5975.0,29.8,30.4,0.0,0.05,0.994,-0.006,0.001,167,2448,0.001,6556,41639,672.3,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5980.0,24.8,25.5,0.05,0.1,0.983,-0.017,0.004,69,3235,0.004,1675,46342,697.6,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5985.0,20.0,20.5,0.1,0.15,0.97,-0.03,0.006,63,4236,0.006,4077,41784,2484.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5990.0,15.1,15.6,0.25,0.3,0.938,-0.062,0.012,112,9926,0.012,5562,59637,6808.799999999999,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,5995.0,10.5,11.0,0.6,0.7,0.875,-0.125,0.022,79,12118,0.022,1234,51825,2888.6,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6000.0,6.4,6.8,1.45,1.55,0.743,-0.257,0.038,613,22919,0.038,3818,100049,16837.800000000003,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6005.0,3.3,3.5,3.2,3.4,0.529,-0.471,0.049,187,22423,0.049,1199,64213,6791.400000000001,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6010.0,1.35,1.4,6.2,6.4,0.3,-0.7,0.041,607,41798,0.041,5317,70974,24288.4,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6015.0,0.45,0.5,10.2,10.6,0.134,-0.866,0.025,605,47374,0.025,1744,43524,5872.5,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6020.0,0.15,0.2,14.8,15.3,0.058,-0.942,0.013,910,71456,0.013,2574,40646,4529.2,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6025.0,0.05,0.1,19.7,20.2,0.021,-0.979,0.005,714,67860,0.005,2176,26433,1445.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6030.0,0.0,0.05,24.6,25.3,0.008,-0.992,0.002,675,74391,0.002,2049,15511,544.8000000000001,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6035.0,0.0,0.05,29.6,30.3,0.006,-0.994,0.002,535,54111,0.002,1658,8772,438.6,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6040.0,0.0,0.05,34.6,35.3,0.006,-0.994,0.001,882,65872,0.001,1830,6917,271.20000000000005,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6045.0,0.0,0.05,39.6,40.3,0.005,-0.995,0.001,392,51113,0.001,1761,3464,215.3,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6050.0,0.0,0.05,44.6,45.3,0.005,-0.995,0.001,3852,60676,0.001,5680,4196,953.2,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6055.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6060.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,4976,34262,0.001,1274,1470,625.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6065.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.001,1178,22248,0.001,1042,958,222.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6070.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,1808,21311,0.0,872,1044,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6075.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1634,15469,0.0,1980,1485,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6080.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6085.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6090.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6095.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6100.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,4649,8382,0.0,1623,620,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6105.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6110.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6115.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1513,4546,0.0,479,133,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6120.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80048.70000000001]
["2025-02-24T15:48:51.000000000",6004.59,6125.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,80048.70000000001]
["2025-02-24T15:49:02.000000000",6005.14,5885.0,120.4,121.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5890.0,115.4,116.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5895.0,110.4,111.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5900.0,105.4,106.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5905.0,100.4,101.2,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5910.0,95.4,96.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5915.0,90.4,91.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5920.0,85.4,86.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5925.0,80.4,81.2,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5930.0,75.4,76.3,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5935.0,70.4,71.3,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13787,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5940.0,65.4,66.3,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5945.0,60.4,61.3,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5950.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5955.0,50.6,51.2,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5960.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5965.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,22,1062,0.001,8634,46318,865.6,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5970.0,35.6,36.2,0.0,0.05,0.994,-0.006,0.001,61,1435,0.001,1802,43413,186.3,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5975.0,30.6,31.2,0.0,0.05,0.989,-0.011,0.002,167,2448,0.002,6556,41661,1344.6,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5980.0,25.6,26.3,0.05,0.1,0.982,-0.018,0.004,69,3235,0.004,1675,46345,697.6,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5985.0,20.7,21.2,0.1,0.15,0.969,-0.031,0.007,63,4236,0.007,4077,41799,2898.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5990.0,15.9,16.3,0.25,0.3,0.935,-0.065,0.013,112,9926,0.013,5562,59673,7376.2,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,5995.0,11.2,11.6,0.55,0.6,0.862,-0.138,0.025,79,12119,0.025,1234,51870,3282.5000000000005,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6000.0,7.0,7.3,1.35,1.4,0.716,-0.286,0.041,613,22921,0.041,3818,100131,18167.1,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6005.0,3.7,3.9,2.95,3.0,0.483,-0.517,0.052,187,22503,0.052,1199,64325,7207.200000000001,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6010.0,1.5,1.6,5.6,5.9,0.268,-0.732,0.038,607,41826,0.038,5317,70998,22511.2,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6015.0,0.5,0.6,9.6,9.9,0.114,-0.883,0.023,605,47399,0.023,1744,43527,5402.7,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6020.0,0.15,0.2,14.1,14.6,0.047,-0.953,0.011,910,71458,0.011,2574,40648,3832.4,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6025.0,0.05,0.1,19.0,19.5,0.02,-0.98,0.005,714,67870,0.005,2176,26433,1445.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6030.0,0.0,0.05,23.9,24.4,0.007,-0.993,0.002,675,74395,0.002,2049,15511,544.8000000000001,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6035.0,0.0,0.05,28.9,29.4,0.006,-0.994,0.001,535,54111,0.001,1658,8773,219.3,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6040.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,882,65872,0.001,1830,6918,271.20000000000005,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6045.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,392,51114,0.001,1761,3464,215.3,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6050.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,3852,60676,0.001,5680,4196,953.2,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6055.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6060.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,4976,34263,0.001,1274,1470,625.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6065.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6070.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,1808,21311,0.0,872,1044,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6075.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1634,15469,0.0,1980,1485,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6080.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6085.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6090.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6095.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6100.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6105.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6110.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6115.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1513,4546,0.0,479,133,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6120.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6125.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,80456.3]
["2025-02-24T15:49:02.000000000",6005.14,6130.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,80456.3]
["2025-02-24T15:49:13.000000000",6005.29,5885.0,120.7,121.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5890.0,115.7,116.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5895.0,110.7,111.5,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5900.0,105.7,106.5,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5905.0,100.7,101.5,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5910.0,95.7,96.5,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5915.0,90.7,91.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5920.0,85.7,86.5,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5925.0,80.7,81.5,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5930.0,75.7,76.5,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5935.0,70.7,71.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13787,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5940.0,65.7,66.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5945.0,60.7,61.5,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5950.0,55.7,56.5,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5955.0,50.7,51.4,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5960.0,45.7,46.4,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5965.0,40.7,41.4,0.0,0.05,0.995,-0.005,0.001,22,1062,0.001,8634,46318,865.6,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5970.0,35.7,36.4,0.0,0.05,0.994,-0.006,0.001,61,1435,0.001,1802,43414,186.3,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5975.0,30.8,31.4,0.0,0.05,0.989,-0.011,0.002,167,2448,0.002,6556,41684,1344.6,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5980.0,25.8,26.5,0.05,0.1,0.983,-0.017,0.004,69,3235,0.004,1675,46376,697.6,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5985.0,20.9,21.3,0.1,0.15,0.97,-0.03,0.006,63,4236,0.006,4077,41828,2484.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5990.0,16.0,16.4,0.2,0.3,0.937,-0.063,0.012,112,9926,0.012,5562,59694,6808.799999999999,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,5995.0,11.3,11.7,0.55,0.6,0.873,-0.127,0.023,79,12120,0.023,1234,51902,3019.9,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6000.0,7.1,7.5,1.3,1.35,0.737,-0.263,0.038,613,22926,0.038,3818,100191,16837.800000000003,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6005.0,3.8,4.0,2.85,2.95,0.52,-0.48,0.051,187,22535,0.051,1199,64352,7068.599999999999,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6010.0,1.6,1.7,5.6,5.8,0.297,-0.704,0.04,607,41888,0.04,5317,71029,23696.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6015.0,0.55,0.6,9.4,9.8,0.133,-0.867,0.025,605,47465,0.025,1744,43544,5872.5,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6020.0,0.2,0.25,14.0,14.4,0.057,-0.943,0.012,910,71511,0.012,2574,40676,4180.8,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6025.0,0.05,0.1,18.9,19.3,0.021,-0.979,0.005,714,67900,0.005,2176,26437,1445.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6030.0,0.0,0.05,23.6,24.3,0.007,-0.993,0.002,675,74406,0.002,2049,15511,544.8000000000001,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6035.0,0.0,0.05,28.6,29.3,0.006,-0.994,0.002,535,54132,0.002,1658,8773,438.6,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6040.0,0.0,0.05,33.6,34.3,0.006,-0.994,0.001,882,65872,0.001,1830,6918,271.20000000000005,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6045.0,0.0,0.05,38.6,39.3,0.005,-0.995,0.001,392,51114,0.001,1761,3464,215.3,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6050.0,0.0,0.05,43.6,44.3,0.005,-0.995,0.001,3852,60676,0.001,5680,4196,953.2,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6055.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,4889,31551,0.001,984,1315,587.3000000000001,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6060.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,4976,34263,0.001,1274,1470,625.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6065.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6070.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,1808,21311,0.0,872,1054,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6075.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,1634,15469,0.0,1980,1485,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6080.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6085.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6090.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6095.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6100.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4649,8382,0.0,1623,620,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6105.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6110.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6115.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1513,4546,0.0,479,133,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6120.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6125.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,79966.70000000001]
["2025-02-24T15:49:13.000000000",6005.29,6130.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5885.0,120.2,121.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5890.0,115.2,116.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5895.0,110.2,111.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5900.0,105.2,106.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5905.0,97.4,101.3,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5910.0,95.2,96.3,0.0,0.05,0.998,-0.002,0.0,36,9,0.0,1471,7986,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5915.0,90.2,91.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5920.0,84.9,86.3,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5925.0,79.9,81.3,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5930.0,75.2,76.3,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5935.0,70.4,71.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13787,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5940.0,62.9,66.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5945.0,60.2,61.5,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5950.0,55.0,56.3,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5955.0,50.2,51.3,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5960.0,45.2,46.3,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5965.0,40.2,41.3,0.0,0.05,0.995,-0.005,0.001,22,1062,0.001,8634,46318,865.6,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5970.0,35.2,36.3,0.0,0.05,0.994,-0.006,0.001,61,1435,0.001,1802,43415,186.3,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5975.0,30.2,31.3,0.0,0.05,0.989,-0.011,0.002,167,2448,0.002,6556,41724,1344.6,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5980.0,25.2,26.3,0.05,0.1,0.983,-0.017,0.004,69,3235,0.004,1675,46392,697.6,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5985.0,20.7,21.3,0.1,0.15,0.97,-0.03,0.006,63,4236,0.006,4077,41864,2484.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5990.0,15.9,16.4,0.25,0.3,0.937,-0.063,0.012,112,9926,0.012,5562,59751,6808.799999999999,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,5995.0,11.2,11.7,0.55,0.6,0.873,-0.127,0.023,79,12120,0.023,1234,51930,3019.9,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6000.0,7.2,7.4,1.3,1.4,0.737,-0.263,0.038,613,22930,0.038,3818,100300,16837.800000000003,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6005.0,3.7,3.9,2.9,3.1,0.52,-0.48,0.051,187,22577,0.051,1199,64428,7068.599999999999,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6010.0,1.65,1.7,5.7,5.9,0.297,-0.704,0.04,607,41980,0.04,5317,71046,23696.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6015.0,0.55,0.6,9.5,9.9,0.133,-0.867,0.025,605,47496,0.025,1744,43547,5872.5,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6020.0,0.2,0.25,14.1,14.6,0.057,-0.943,0.012,910,71630,0.012,2574,40700,4180.8,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6025.0,0.05,0.1,18.9,19.5,0.021,-0.979,0.005,714,67905,0.005,2176,26437,1445.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6030.0,0.0,0.05,23.8,25.1,0.007,-0.993,0.002,675,74410,0.002,2049,15511,544.8000000000001,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6035.0,0.0,0.05,28.8,29.8,0.006,-0.994,0.002,535,54132,0.002,1658,8773,438.6,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6040.0,0.0,0.05,33.8,35.1,0.006,-0.994,0.001,882,65872,0.001,1830,6918,271.20000000000005,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6045.0,0.0,0.05,38.8,40.0,0.005,-0.995,0.001,392,51114,0.001,1761,3464,215.3,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6050.0,0.0,0.05,43.7,45.0,0.005,-0.995,0.001,3852,60676,0.001,5680,4196,953.2,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6055.0,0.0,0.05,48.7,50.0,0.004,-0.996,0.001,4889,31552,0.001,984,1315,587.3000000000001,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6060.0,0.0,0.05,53.7,55.0,0.004,-0.996,0.001,4976,34263,0.001,1274,1470,625.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6065.0,0.0,0.05,58.7,60.0,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6070.0,0.0,0.05,63.7,65.0,0.003,-0.997,0.0,1808,21311,0.0,872,1054,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6075.0,0.0,0.05,68.7,72.9,0.003,-0.997,0.0,1634,15469,0.0,1980,1485,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6080.0,0.0,0.05,73.7,77.4,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6085.0,0.0,0.05,78.7,82.2,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6090.0,0.0,0.05,83.7,87.9,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6095.0,0.0,0.05,88.7,92.2,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6100.0,0.0,0.05,93.7,97.9,0.003,-0.997,0.0,4649,8382,0.0,1623,620,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6105.0,0.0,0.05,98.7,102.9,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6110.0,0.0,0.05,103.7,107.9,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6115.0,0.0,0.05,108.7,112.7,0.002,-0.998,0.0,1513,4546,0.0,479,133,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6120.0,0.0,0.05,113.7,118.8,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6125.0,0.0,0.05,118.7,123.8,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,79966.70000000001]
["2025-02-24T15:49:25.000000000",6005.78,6130.0,0.0,0.05,123.7,128.7,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,79966.70000000001]
["2025-02-24T15:49:36.000000000",6005.46,5885.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5890.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5895.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5900.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5905.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5910.0,95.7,96.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5915.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5920.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5925.0,80.7,81.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5930.0,75.7,76.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5935.0,70.7,71.5,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13787,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5940.0,65.7,66.5,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5945.0,60.7,61.5,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5950.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5955.0,50.7,51.3,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5960.0,45.7,46.3,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5965.0,40.7,41.3,0.0,0.05,0.995,-0.005,0.001,22,1062,0.001,8634,46324,865.6,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5970.0,35.7,36.3,0.0,0.05,0.994,-0.006,0.001,61,1435,0.001,1802,43425,186.3,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5975.0,30.7,31.3,0.0,0.05,0.994,-0.006,0.001,167,2448,0.001,6556,41727,672.3,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5980.0,25.8,26.4,0.05,0.1,0.983,-0.017,0.004,69,3235,0.004,1675,46401,697.6,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5985.0,20.9,21.4,0.1,0.15,0.97,-0.03,0.006,63,4236,0.006,4077,41872,2484.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5990.0,16.1,16.6,0.2,0.25,0.937,-0.063,0.012,112,9926,0.012,5562,59842,6808.799999999999,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,5995.0,11.4,11.8,0.5,0.55,0.866,-0.134,0.023,79,12120,0.023,1234,51994,3019.9,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6000.0,7.2,7.5,1.25,1.35,0.725,-0.275,0.038,613,22956,0.038,3818,100383,16837.800000000003,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6005.0,3.8,4.0,2.8,2.9,0.51,-0.49,0.049,187,22623,0.049,1199,64447,6791.400000000001,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6010.0,1.65,1.75,5.5,5.7,0.284,-0.716,0.04,607,42081,0.04,5317,71058,23696.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6015.0,0.55,0.65,9.3,9.7,0.125,-0.875,0.024,605,47516,0.024,1744,43555,5637.6,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6020.0,0.2,0.25,13.9,14.4,0.048,-0.952,0.011,910,71649,0.011,2574,40700,3832.4,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6025.0,0.05,0.1,18.8,19.3,0.021,-0.979,0.005,714,67908,0.005,2176,26437,1445.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6030.0,0.0,0.05,23.7,24.4,0.007,-0.993,0.002,675,74411,0.002,2049,15511,544.8000000000001,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6035.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.002,535,54132,0.002,1658,8773,438.6,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6040.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,882,65872,0.001,1830,6918,271.20000000000005,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6045.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,392,51114,0.001,1761,3464,215.3,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6050.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,3852,60676,0.001,5680,4196,953.2,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6055.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,4889,31552,0.001,984,1315,587.3000000000001,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6060.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,4976,34263,0.001,1274,1470,625.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6065.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6070.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,1808,21311,0.0,872,1054,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6075.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1634,15469,0.0,1980,1485,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6080.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6085.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6090.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6095.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6100.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4649,8382,0.0,1623,620,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6105.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6110.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6115.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1513,4546,0.0,479,133,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6120.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6125.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,78433.90000000001]
["2025-02-24T15:49:36.000000000",6005.46,6130.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1411,2721,0.0,392,42,0.0,78433.90000000001]
["2025-02-24T15:49:47.000000000",6004.62,5880.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5885.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5890.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5895.0,109.6,110.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5900.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5905.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5910.0,94.6,95.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5915.0,89.6,90.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5920.0,84.6,85.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5925.0,79.6,80.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5930.0,74.6,75.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5935.0,69.6,70.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13787,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5940.0,64.6,65.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5945.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5950.0,54.6,55.3,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5955.0,49.6,50.3,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5960.0,44.6,45.3,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5965.0,39.6,40.3,0.0,0.05,0.995,-0.005,0.001,22,1062,0.001,8634,46324,865.6,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5970.0,34.6,35.3,0.0,0.05,0.994,-0.006,0.001,61,1435,0.001,1802,43427,186.3,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5975.0,29.6,30.3,0.0,0.05,0.994,-0.006,0.001,167,2448,0.001,6556,41729,672.3,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5980.0,24.7,25.4,0.05,0.1,0.983,-0.017,0.004,69,3235,0.004,1675,46403,697.6,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5985.0,19.7,20.4,0.1,0.15,0.97,-0.03,0.006,63,4237,0.006,4077,41929,2484.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5990.0,14.9,15.6,0.3,0.35,0.936,-0.064,0.013,112,9926,0.013,5562,59914,7376.2,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,5995.0,10.3,10.9,0.65,0.75,0.865,-0.135,0.024,79,12120,0.024,1234,52007,3151.2,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6000.0,6.3,6.8,1.6,1.7,0.723,-0.279,0.039,613,22957,0.039,3818,100494,17280.9,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6005.0,3.3,3.5,3.4,3.5,0.504,-0.496,0.049,187,22660,0.049,1199,64465,6791.400000000001,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6010.0,1.4,1.45,6.4,6.6,0.281,-0.719,0.04,607,42173,0.04,5317,71062,23696.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6015.0,0.45,0.5,10.3,10.8,0.124,-0.876,0.024,605,47566,0.024,1744,43555,5637.6,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6020.0,0.15,0.2,14.9,15.6,0.047,-0.953,0.011,910,71660,0.011,2574,40702,3832.4,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6025.0,0.05,0.1,19.8,20.5,0.021,-0.979,0.005,714,67911,0.005,2176,26437,1445.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6030.0,0.0,0.05,24.7,25.5,0.007,-0.993,0.002,675,74413,0.002,2049,15511,544.8000000000001,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6035.0,0.0,0.05,29.7,30.5,0.006,-0.994,0.001,535,54132,0.001,1658,8773,219.3,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6040.0,0.0,0.05,34.7,35.4,0.006,-0.994,0.001,882,65872,0.001,1830,6919,271.20000000000005,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6045.0,0.0,0.05,39.7,40.4,0.005,-0.995,0.001,392,51114,0.001,1761,3465,215.3,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6050.0,0.0,0.05,44.7,45.4,0.005,-0.995,0.001,3852,60676,0.001,5680,4196,953.2,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6055.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,4889,31552,0.001,984,1315,587.3000000000001,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6060.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,4976,34263,0.001,1274,1470,625.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6065.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6070.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,1808,21312,0.0,872,1054,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6075.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1634,15469,0.0,1980,1485,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6080.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6085.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6090.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6095.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6100.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6105.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6110.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6115.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1513,4546,0.0,479,133,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6120.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,79356.40000000001]
["2025-02-24T15:49:47.000000000",6004.62,6125.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,79356.40000000001]
["2025-02-24T15:49:58.000000000",6004.62,5880.0,118.6,132.5,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5885.0,113.0,126.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5890.0,108.6,122.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5895.0,105.5,115.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5900.0,101.6,109.9,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5905.0,96.6,104.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5910.0,91.6,99.6,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5915.0,86.6,94.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10511,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5920.0,81.6,89.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5925.0,76.6,84.6,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5930.0,71.1,79.6,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5935.0,65.9,74.6,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13787,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5940.0,61.1,69.6,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5945.0,59.7,61.1,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5950.0,54.7,56.1,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5955.0,49.7,51.1,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5960.0,44.7,46.1,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32418,700.5,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5965.0,39.7,41.1,0.0,0.05,0.995,-0.005,0.001,22,1062,0.001,8634,46329,865.6,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5970.0,34.7,36.1,0.0,0.05,0.994,-0.006,0.001,61,1435,0.001,1802,43427,186.3,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5975.0,29.7,31.1,0.0,0.05,0.994,-0.006,0.002,167,2448,0.002,6556,41729,1344.6,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5980.0,24.8,26.2,0.05,0.1,0.982,-0.018,0.004,69,3236,0.004,1675,46413,697.6,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5985.0,19.9,21.3,0.1,0.15,0.969,-0.031,0.007,63,4238,0.007,4077,41951,2898.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5990.0,15.1,16.4,0.25,0.35,0.931,-0.069,0.013,112,9927,0.013,5562,59982,7376.2,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,5995.0,10.8,11.4,0.6,0.65,0.855,-0.145,0.025,79,12120,0.025,1234,52027,3282.5000000000005,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6000.0,6.6,7.3,1.45,1.55,0.708,-0.292,0.041,613,22960,0.041,3818,100578,18167.1,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6005.0,3.5,3.7,3.1,3.3,0.48,-0.52,0.051,187,22700,0.051,1199,64515,7068.599999999999,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6010.0,1.45,1.55,5.8,6.3,0.268,-0.73,0.038,607,42274,0.038,5317,71067,22511.2,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6015.0,0.5,0.6,9.7,10.4,0.117,-0.883,0.023,605,47623,0.023,1744,43556,5402.7,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6020.0,0.15,0.2,14.2,15.4,0.046,-0.954,0.011,910,71684,0.011,2574,40706,3832.4,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6025.0,0.05,0.1,19.0,20.3,0.02,-0.98,0.005,714,67925,0.005,2176,26437,1445.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6030.0,0.0,0.05,23.9,25.3,0.007,-0.993,0.002,675,74429,0.002,2049,15513,544.8000000000001,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6035.0,0.0,0.05,28.9,30.3,0.006,-0.994,0.001,535,54132,0.001,1658,8773,219.3,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6040.0,0.0,0.05,33.9,35.3,0.006,-0.994,0.001,882,65872,0.001,1830,6919,271.20000000000005,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6045.0,0.0,0.05,38.8,40.3,0.005,-0.995,0.001,392,51114,0.001,1761,3465,215.3,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6050.0,0.0,0.05,43.9,45.3,0.005,-0.995,0.001,3852,60676,0.001,5680,4196,953.2,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6055.0,0.0,0.05,48.8,50.3,0.004,-0.996,0.001,4889,31552,0.001,984,1315,587.3000000000001,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6060.0,0.0,0.05,53.9,55.3,0.004,-0.996,0.001,4976,34263,0.001,1274,1470,625.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6065.0,0.0,0.05,58.8,60.3,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6070.0,0.0,0.05,63.9,65.3,0.003,-0.997,0.0,1808,21312,0.0,872,1054,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6075.0,0.0,0.05,68.8,70.3,0.003,-0.997,0.0,1634,15469,0.0,1980,1485,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6080.0,0.0,0.05,73.9,75.3,0.003,-0.997,0.0,2311,16606,0.0,1204,744,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6085.0,0.0,0.05,78.8,80.3,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6090.0,0.0,0.05,83.9,85.3,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6095.0,0.0,0.05,88.8,90.3,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6100.0,0.0,0.05,93.9,95.3,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6105.0,0.0,0.05,98.8,100.3,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6110.0,0.0,0.05,103.9,105.3,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6115.0,0.0,0.05,108.8,110.3,0.002,-0.998,0.0,1513,4546,0.0,479,133,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6120.0,0.0,0.05,113.9,115.3,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80317.7]
["2025-02-24T15:49:58.000000000",6004.62,6125.0,0.0,0.05,118.8,120.3,0.002,-0.998,0.0,2483,3216,0.0,259,53,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5880.0,123.8,128.1,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5885.0,118.8,124.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5890.0,113.8,119.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5895.0,108.8,114.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5900.0,103.8,109.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5905.0,98.8,104.0,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5910.0,93.8,99.0,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5915.0,88.8,94.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10512,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5920.0,83.8,89.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5925.0,78.8,84.0,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5930.0,73.8,79.0,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5935.0,68.8,74.0,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13787,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5940.0,63.8,65.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5945.0,58.8,60.4,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5950.0,53.8,55.4,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5955.0,48.8,50.4,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5960.0,43.8,45.4,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32419,700.5,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5965.0,38.7,40.4,0.0,0.05,0.995,-0.005,0.001,22,1062,0.001,8634,46329,865.6,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5970.0,33.8,35.4,0.0,0.05,0.994,-0.006,0.001,61,1435,0.001,1802,43446,186.3,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5975.0,28.7,30.4,0.0,0.05,0.994,-0.006,0.002,167,2450,0.002,6556,41754,1344.6,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5980.0,23.8,25.4,0.05,0.1,0.982,-0.018,0.004,69,3238,0.004,1675,46417,697.6,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5985.0,18.9,20.1,0.1,0.15,0.969,-0.031,0.007,63,4241,0.007,4077,41968,2898.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5990.0,14.2,15.6,0.25,0.3,0.931,-0.069,0.013,112,9931,0.013,5562,60171,7376.2,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,5995.0,9.8,10.9,0.6,0.7,0.855,-0.145,0.025,79,12122,0.025,1234,52094,3282.5000000000005,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6000.0,6.2,6.7,1.55,1.65,0.708,-0.292,0.041,613,22987,0.041,3818,100775,18167.1,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6005.0,3.0,3.3,3.3,3.5,0.48,-0.52,0.051,187,22802,0.051,1199,64624,7068.599999999999,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6010.0,1.15,1.35,5.9,7.0,0.268,-0.73,0.038,607,42483,0.038,5317,71145,22511.2,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6015.0,0.4,0.45,10.0,11.3,0.117,-0.883,0.023,605,47832,0.023,1744,43574,5402.7,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6020.0,0.15,0.2,14.8,16.4,0.046,-0.954,0.011,910,71791,0.011,2574,40708,3832.4,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6025.0,0.05,0.1,19.7,21.3,0.02,-0.98,0.005,714,67954,0.005,2176,26437,1445.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6030.0,0.0,0.05,24.7,26.2,0.007,-0.993,0.002,675,74583,0.002,2049,15514,544.8000000000001,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6035.0,0.0,0.05,29.7,31.3,0.006,-0.994,0.001,535,54134,0.001,1658,8773,219.3,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6040.0,0.0,0.05,34.7,36.0,0.006,-0.994,0.001,882,65889,0.001,1830,6919,271.20000000000005,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6045.0,0.0,0.05,39.7,41.3,0.005,-0.995,0.001,392,51180,0.001,1761,3465,215.3,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6050.0,0.0,0.05,44.7,46.2,0.005,-0.995,0.001,3852,60687,0.001,5680,4236,953.2,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6055.0,0.0,0.05,49.7,51.3,0.004,-0.996,0.001,4889,31552,0.001,984,1315,587.3000000000001,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6060.0,0.0,0.05,54.7,56.2,0.004,-0.996,0.001,4976,34263,0.001,1274,1470,625.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6065.0,0.0,0.05,59.7,61.3,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6070.0,0.0,0.05,64.4,66.2,0.003,-0.997,0.0,1808,21312,0.0,872,1054,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6075.0,0.0,0.05,69.4,71.2,0.003,-0.997,0.0,1634,15471,0.0,1980,1485,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6080.0,0.0,0.05,74.4,76.2,0.003,-0.997,0.0,2311,16608,0.0,1204,744,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6085.0,0.0,0.05,79.4,81.2,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6090.0,0.0,0.05,84.4,86.2,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6095.0,0.0,0.05,89.4,91.3,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6100.0,0.0,0.05,94.4,96.2,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6105.0,0.0,0.05,99.4,101.3,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6110.0,0.0,0.05,104.4,106.2,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6115.0,0.0,0.05,109.4,111.3,0.002,-0.998,0.0,1513,4546,0.0,479,133,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6120.0,0.0,0.05,114.4,116.2,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80317.7]
["2025-02-24T15:50:10.000000000",6004.36,6125.0,0.0,0.05,119.4,121.2,0.002,-0.998,0.0,2483,3216,0.0,259,63,0.0,80317.7]
["2025-02-24T15:50:21.000000000",6002.17,5880.0,122.7,123.6,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5885.0,117.7,118.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5890.0,112.7,113.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5895.0,107.7,108.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5900.0,102.7,103.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5905.0,97.7,98.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5910.0,92.7,93.6,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5915.0,87.7,88.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10512,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5920.0,82.7,83.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5925.0,77.7,78.6,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5930.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5935.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13792,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5940.0,62.8,63.4,0.0,0.05,0.997,-0.003,0.0,19,150,0.0,3173,19449,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5945.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.0,34,112,0.0,1274,15802,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5950.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5955.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5960.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32424,700.5,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5965.0,37.8,38.4,0.0,0.05,0.995,-0.005,0.001,22,1062,0.001,8634,46329,865.6,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5970.0,32.8,33.4,0.0,0.05,0.994,-0.006,0.001,61,1435,0.001,1802,43450,186.3,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5975.0,27.8,28.4,0.0,0.05,0.993,-0.006,0.002,167,2450,0.002,6556,41770,1344.6,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5980.0,22.8,23.4,0.05,0.1,0.982,-0.018,0.004,69,3238,0.004,1675,46439,697.6,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5985.0,17.9,18.5,0.15,0.2,0.969,-0.036,0.007,63,4241,0.007,4077,42081,2898.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5990.0,13.2,13.7,0.35,0.4,0.929,-0.071,0.014,112,9933,0.014,5562,60253,7943.599999999999,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,5995.0,8.7,9.2,0.85,0.9,0.844,-0.161,0.027,79,12129,0.027,1234,52179,3545.1,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6000.0,5.0,5.3,1.95,2.05,0.68,-0.318,0.042,613,23021,0.042,3818,100916,18610.200000000004,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6005.0,2.3,2.45,4.1,4.3,0.45,-0.548,0.05,187,22828,0.048,1199,64691,6690.2,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6010.0,0.8,0.9,7.5,8.0,0.227,-0.773,0.038,607,42607,0.038,5317,71172,22511.2,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6015.0,0.25,0.3,11.9,12.4,0.095,-0.905,0.02,605,47953,0.02,1744,43595,4698.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6020.0,0.05,0.1,16.7,17.3,0.041,-0.955,0.01,910,71846,0.01,2574,40712,3484.0000000000005,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6025.0,0.0,0.05,21.6,22.3,0.02,-0.98,0.005,714,67965,0.005,2176,26437,1445.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6030.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,675,74583,0.002,2049,15514,544.8000000000001,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6035.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,535,54136,0.001,1658,8773,219.3,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6040.0,0.0,0.05,36.6,37.2,0.006,-0.994,0.001,882,65890,0.001,1830,6920,271.20000000000005,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6045.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,392,51181,0.001,1761,3465,215.3,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6050.0,0.0,0.05,46.6,47.2,0.005,-0.995,0.001,3852,60697,0.001,5680,4236,953.2,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6055.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,4889,31552,0.001,984,1315,587.3000000000001,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6060.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4976,34286,0.001,1274,1470,625.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6065.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,1178,22248,0.0,1042,958,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6070.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1808,21317,0.0,872,1054,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6075.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1634,15471,0.0,1980,1485,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6080.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2311,16608,0.0,1204,744,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6085.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6090.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6095.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6100.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6105.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6110.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6115.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1513,4546,0.0,479,133,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6120.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80159.3]
["2025-02-24T15:50:21.000000000",6002.17,6125.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2483,3216,0.0,259,63,0.0,80159.3]
["2025-02-24T15:50:32.000000000",6000.41,5880.0,115.1,121.6,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4649,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5885.0,112.0,116.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5890.0,108.1,111.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5895.0,103.1,106.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5900.0,98.0,101.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5905.0,93.1,96.6,0.0,0.05,0.998,-0.002,0.0,29,34,0.0,844,6131,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5910.0,89.9,91.6,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5915.0,85.0,86.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10512,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5920.0,78.1,81.6,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5925.0,75.5,76.6,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5930.0,70.4,71.6,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5935.0,65.5,66.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13792,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5940.0,60.5,61.7,0.0,0.05,0.996,-0.004,0.0,19,150,0.0,3173,19449,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5945.0,55.5,56.7,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15802,130.8,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5950.0,50.5,51.6,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5955.0,45.5,46.6,0.0,0.05,0.996,-0.004,0.001,20,179,0.001,5612,19880,563.1999999999999,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5960.0,40.5,41.6,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32424,700.5,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5965.0,35.5,36.7,0.0,0.05,0.995,-0.005,0.001,22,1062,0.001,8634,46329,865.6,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5970.0,30.5,31.7,0.0,0.05,0.994,-0.006,0.001,61,1435,0.001,1802,43450,186.3,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5975.0,25.5,26.7,0.05,0.1,0.993,-0.007,0.002,167,2450,0.002,6556,41894,1344.6,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5980.0,20.5,21.6,0.05,0.1,0.98,-0.02,0.005,69,3238,0.005,1675,46451,872.0000000000001,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5985.0,15.7,16.7,0.2,0.25,0.956,-0.044,0.01,63,4242,0.01,4077,42143,4140.000000000001,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5990.0,11.2,11.9,0.5,0.6,0.9,-0.1,0.02,112,9937,0.02,5562,60349,11348.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,5995.0,7.0,7.5,1.2,1.3,0.786,-0.217,0.036,79,12142,0.035,1234,52294,4603.400000000001,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6000.0,3.6,3.9,2.8,2.9,0.576,-0.424,0.051,613,23066,0.051,3818,101093,22598.1,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6005.0,1.55,1.65,5.5,5.8,0.34,-0.659,0.043,187,22969,0.043,1199,64783,5959.799999999999,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6010.0,0.5,0.55,9.3,9.8,0.151,-0.849,0.028,607,42740,0.028,5317,71186,16587.2,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6015.0,0.15,0.2,13.8,14.5,0.06,-0.94,0.014,605,47990,0.014,1744,43597,3288.6000000000004,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6020.0,0.05,0.1,18.6,19.6,0.022,-0.978,0.006,910,71883,0.006,2574,40715,2090.4,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6025.0,0.0,0.05,23.4,24.5,0.008,-0.992,0.002,714,67967,0.002,2176,26441,578.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6030.0,0.0,0.05,28.4,29.5,0.007,-0.993,0.002,675,74583,0.002,2049,15517,544.8000000000001,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6035.0,0.0,0.05,33.4,34.6,0.006,-0.994,0.001,535,54140,0.001,1658,8777,219.3,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6040.0,0.0,0.05,38.4,39.6,0.005,-0.995,0.001,882,65897,0.001,1830,6921,271.20000000000005,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6045.0,0.0,0.05,43.4,44.6,0.005,-0.995,0.001,392,51181,0.001,1761,3465,215.3,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6050.0,0.0,0.05,48.4,49.5,0.004,-0.996,0.001,3852,60700,0.001,5680,4236,953.2,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6055.0,0.0,0.05,53.4,54.6,0.004,-0.996,0.001,4889,31552,0.001,984,1325,587.3000000000001,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6060.0,0.0,0.05,58.4,59.6,0.004,-0.996,0.001,4976,34286,0.001,1274,1471,625.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6065.0,0.0,0.05,63.4,64.5,0.004,-0.996,0.0,1178,22252,0.0,1042,968,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6070.0,0.0,0.05,68.4,69.6,0.003,-0.997,0.0,1808,21317,0.0,872,1054,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6075.0,0.0,0.05,73.4,74.5,0.003,-0.997,0.0,1634,15471,0.0,1980,1485,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6080.0,0.0,0.05,78.4,79.6,0.003,-0.997,0.0,2311,16608,0.0,1204,744,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6085.0,0.0,0.05,83.4,84.6,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6090.0,0.0,0.05,88.4,89.6,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6095.0,0.0,0.05,93.4,94.6,0.003,-0.997,0.0,1609,9392,0.0,633,807,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6100.0,0.0,0.05,98.4,99.6,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6105.0,0.0,0.05,103.4,104.5,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6110.0,0.0,0.05,108.4,109.6,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6115.0,0.0,0.05,113.4,114.6,0.002,-0.998,0.0,1513,4546,0.0,479,133,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6120.0,0.0,0.05,118.4,119.5,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,79832.70000000001]
["2025-02-24T15:50:32.000000000",6000.41,6125.0,0.0,0.05,123.4,124.5,0.002,-0.998,0.0,2483,3216,0.0,259,63,0.0,79832.70000000001]
["2025-02-24T15:50:44.000000000",5997.9,5875.0,119.7,124.0,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5880.0,115.1,119.0,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5885.0,110.5,114.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5890.0,105.1,109.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5895.0,100.1,104.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5900.0,95.1,99.0,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5905.0,90.2,94.0,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6131,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5910.0,85.2,89.0,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5915.0,80.2,84.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10512,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5920.0,75.2,79.0,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13447,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5925.0,70.2,74.0,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5930.0,65.2,69.0,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5935.0,62.6,64.7,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13794,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5940.0,57.6,59.7,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19453,319.20000000000005,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5945.0,52.6,54.7,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15802,130.8,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5950.0,47.6,49.0,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5955.0,42.6,44.0,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19880,563.1999999999999,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5960.0,37.6,39.0,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32424,700.5,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5965.0,32.6,34.0,0.0,0.05,0.994,-0.006,0.001,22,1062,0.001,8634,46329,865.6,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5970.0,27.6,29.0,0.0,0.05,0.993,-0.007,0.002,61,1435,0.002,1802,43467,372.6,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5975.0,22.7,24.1,0.05,0.1,0.982,-0.018,0.004,167,2451,0.004,6556,41901,2689.2,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5980.0,18.3,19.2,0.15,0.2,0.959,-0.041,0.008,69,3238,0.008,1675,46665,1395.2,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5985.0,13.5,14.3,0.3,0.4,0.916,-0.076,0.016,63,4244,0.015,4077,42162,6216.3,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5990.0,9.0,9.7,0.85,0.9,0.829,-0.169,0.028,112,9938,0.028,5562,60556,15887.2,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,5995.0,5.5,5.7,1.85,2.0,0.664,-0.336,0.044,79,12180,0.044,1234,52494,5777.2,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6000.0,2.6,2.75,3.9,4.1,0.433,-0.568,0.045,613,23197,0.046,3818,101465,20321.3,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6005.0,0.95,1.1,7.1,7.8,0.22,-0.774,0.033,187,23090,0.035,1199,64920,4813.6,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6010.0,0.3,0.35,11.4,12.0,0.093,-0.907,0.019,607,43118,0.019,5317,71220,11255.6,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6015.0,0.1,0.15,16.2,17.0,0.035,-0.965,0.008,605,48166,0.008,1744,43670,1879.2000000000005,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6020.0,0.05,0.1,21.1,22.0,0.02,-0.98,0.005,910,72044,0.005,2574,40781,1742.0000000000002,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6025.0,0.0,0.05,26.0,27.2,0.007,-0.993,0.002,714,67971,0.002,2176,26450,578.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6030.0,0.0,0.05,31.0,32.4,0.006,-0.994,0.001,675,74590,0.001,2049,15560,272.40000000000003,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6035.0,0.0,0.05,36.0,37.4,0.005,-0.995,0.001,535,54142,0.001,1658,8818,219.3,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6040.0,0.0,0.05,41.0,42.4,0.005,-0.995,0.001,882,65897,0.001,1830,6921,271.20000000000005,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6045.0,0.0,0.05,46.0,47.4,0.005,-0.995,0.001,392,51181,0.001,1761,3467,215.3,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6050.0,0.0,0.05,51.0,52.4,0.004,-0.996,0.001,3852,60700,0.001,5680,4241,953.2,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6055.0,0.0,0.05,56.0,57.4,0.004,-0.996,0.001,4889,31552,0.001,984,1325,587.3000000000001,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6060.0,0.0,0.05,61.0,62.4,0.004,-0.996,0.0,4976,34296,0.0,1274,1471,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6065.0,0.0,0.05,66.0,69.5,0.003,-0.997,0.0,1178,22252,0.0,1042,968,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6070.0,0.0,0.05,71.0,74.5,0.003,-0.997,0.0,1808,21332,0.0,872,1054,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6075.0,0.0,0.05,76.0,79.5,0.003,-0.997,0.0,1634,15471,0.0,1980,1485,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6080.0,0.0,0.05,81.0,84.5,0.003,-0.997,0.0,2311,16608,0.0,1204,744,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6085.0,0.0,0.05,86.0,89.5,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6090.0,0.0,0.05,91.0,94.5,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6095.0,0.0,0.05,96.0,99.5,0.002,-0.998,0.0,1609,9392,0.0,633,807,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6100.0,0.0,0.05,101.0,104.5,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6105.0,0.0,0.05,106.0,109.5,0.002,-0.998,0.0,2197,4734,0.0,318,174,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6110.0,0.0,0.05,111.0,114.5,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6115.0,0.0,0.05,116.0,119.5,0.002,-0.998,0.0,1513,4546,0.0,479,133,0.0,78585.49999999999]
["2025-02-24T15:50:44.000000000",5997.9,6120.0,0.0,0.05,121.0,124.5,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5875.0,123.3,124.4,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5880.0,118.3,119.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5885.0,113.3,114.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5890.0,108.3,109.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5895.0,103.3,104.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5900.0,98.3,99.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5905.0,93.3,94.4,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6131,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5910.0,88.3,89.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5915.0,83.3,84.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10512,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5920.0,78.3,79.4,0.0,0.05,0.997,-0.003,0.0,83,57,0.0,1754,13451,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5925.0,73.3,74.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5930.0,68.3,69.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5935.0,62.7,64.8,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13794,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5940.0,57.7,59.8,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19456,319.20000000000005,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5945.0,52.7,54.8,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15802,130.8,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5950.0,48.3,49.4,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5955.0,43.3,44.4,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19881,563.1999999999999,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5960.0,38.3,39.4,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32424,700.5,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5965.0,33.3,34.4,0.0,0.05,0.994,-0.006,0.001,22,1062,0.001,8634,46329,865.6,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5970.0,28.3,29.4,0.0,0.05,0.993,-0.007,0.002,61,1435,0.002,1802,43470,372.6,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5975.0,23.4,24.4,0.05,0.1,0.982,-0.018,0.004,167,2451,0.004,6556,42106,2689.2,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5980.0,18.4,19.4,0.1,0.15,0.959,-0.041,0.008,69,3238,0.008,1675,46687,1395.2,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5985.0,13.6,14.6,0.25,0.35,0.916,-0.076,0.016,63,4244,0.015,4077,42218,6216.3,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5990.0,9.2,10.0,0.7,0.75,0.829,-0.169,0.028,112,9945,0.028,5562,60700,15887.2,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,5995.0,5.3,5.6,1.7,1.8,0.664,-0.336,0.044,79,12197,0.044,1234,52683,5777.2,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6000.0,2.5,2.65,3.7,4.0,0.433,-0.568,0.045,613,23255,0.046,3818,101790,20321.3,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6005.0,0.9,1.0,6.8,7.5,0.22,-0.774,0.033,187,23195,0.035,1199,64987,4813.6,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6010.0,0.25,0.35,11.1,11.9,0.093,-0.907,0.019,607,43303,0.019,5317,71248,11255.6,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6015.0,0.1,0.15,15.9,16.7,0.035,-0.965,0.008,605,48215,0.008,1744,43725,1879.2000000000005,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6020.0,0.05,0.1,20.7,21.8,0.02,-0.98,0.005,910,72123,0.005,2574,40798,1742.0000000000002,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6025.0,0.0,0.05,25.2,26.8,0.007,-0.993,0.002,714,67993,0.002,2176,26451,578.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6030.0,0.0,0.05,30.7,31.7,0.006,-0.994,0.001,675,74592,0.001,2049,15560,272.40000000000003,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6035.0,0.0,0.05,35.7,36.7,0.005,-0.995,0.001,535,54149,0.001,1658,8821,219.3,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6040.0,0.0,0.05,40.7,41.7,0.005,-0.995,0.001,882,65900,0.001,1830,6922,271.20000000000005,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6045.0,0.0,0.05,45.1,46.7,0.005,-0.995,0.001,392,51181,0.001,1761,3469,215.3,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6050.0,0.0,0.05,50.1,51.7,0.004,-0.996,0.001,3852,60701,0.001,5680,4241,953.2,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6055.0,0.0,0.05,55.6,56.7,0.004,-0.996,0.001,4889,31553,0.001,984,1325,587.3000000000001,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6060.0,0.0,0.05,60.6,61.7,0.004,-0.996,0.0,4976,34306,0.0,1274,1471,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6065.0,0.0,0.05,65.1,66.7,0.003,-0.997,0.0,1178,22252,0.0,1042,968,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6070.0,0.0,0.05,70.6,71.7,0.003,-0.997,0.0,1808,21334,0.0,872,1054,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6075.0,0.0,0.05,75.6,76.7,0.003,-0.997,0.0,1634,15471,0.0,1980,1485,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6080.0,0.0,0.05,80.6,81.7,0.003,-0.997,0.0,2311,16608,0.0,1204,744,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6085.0,0.0,0.05,85.7,86.7,0.003,-0.997,0.0,2360,11053,0.0,753,630,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6090.0,0.0,0.05,90.1,91.7,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6095.0,0.0,0.05,95.7,96.7,0.002,-0.998,0.0,1609,9392,0.0,633,807,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6100.0,0.0,0.05,100.7,101.7,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6105.0,0.0,0.05,105.1,106.7,0.002,-0.998,0.0,2197,4734,0.0,318,175,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6110.0,0.0,0.05,110.6,111.7,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6115.0,0.0,0.05,115.6,116.7,0.002,-0.998,0.0,1513,4546,0.0,479,134,0.0,78585.49999999999]
["2025-02-24T15:50:55.000000000",5998.01,6120.0,0.0,0.05,120.6,121.7,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,78585.49999999999]
["2025-02-24T15:51:06.000000000",5996.62,5875.0,119.7,128.2,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5880.0,115.1,123.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5885.0,109.0,117.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5890.0,105.1,111.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5895.0,100.1,107.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5900.0,95.1,102.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5905.0,90.1,97.3,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6131,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5910.0,85.0,92.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5915.0,79.9,87.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10512,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5920.0,74.7,82.3,0.0,0.05,0.997,-0.003,0.0,83,60,0.0,1754,13451,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5925.0,70.1,73.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5930.0,65.1,68.6,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5935.0,61.6,63.4,0.0,0.05,0.997,-0.003,0.0,6,292,0.0,3230,13794,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5940.0,56.6,58.6,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19456,319.20000000000005,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5945.0,51.6,53.5,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15820,130.8,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5950.0,46.6,48.5,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5955.0,41.6,43.4,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19881,563.1999999999999,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5960.0,36.7,38.6,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32424,700.5,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5965.0,31.7,33.4,0.0,0.05,0.994,-0.006,0.001,22,1062,0.001,8634,46329,865.6,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5970.0,26.7,28.6,0.0,0.05,0.993,-0.007,0.002,61,1435,0.002,1802,43491,372.6,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5975.0,21.7,23.5,0.05,0.1,0.981,-0.019,0.004,167,2451,0.004,6556,42108,2689.2,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5980.0,16.9,18.2,0.15,0.2,0.967,-0.033,0.008,69,3238,0.008,1675,46705,1395.2,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5985.0,12.1,13.4,0.35,0.45,0.925,-0.075,0.016,63,4244,0.016,4077,42270,6623.999999999999,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5990.0,8.0,8.9,0.9,1.0,0.834,-0.167,0.03,112,9946,0.031,5562,60836,17578.2,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,5995.0,4.5,4.7,2.15,2.25,0.654,-0.344,0.05,79,12200,0.051,1234,52949,6688.4,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6000.0,2.0,2.15,4.6,4.8,0.409,-0.591,0.043,613,23389,0.043,3818,102365,19053.3,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6005.0,0.7,0.8,8.0,8.4,0.206,-0.794,0.033,187,23291,0.033,1199,65128,4573.8,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6010.0,0.2,0.3,12.2,13.5,0.078,-0.922,0.017,607,43407,0.017,5317,71309,10070.8,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6015.0,0.05,0.1,17.1,18.0,0.034,-0.966,0.008,605,48261,0.008,1744,43744,1879.2000000000005,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6020.0,0.0,0.05,21.7,23.4,0.019,-0.981,0.004,910,72227,0.004,2574,40828,1393.6,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6025.0,0.0,0.05,26.5,28.4,0.007,-0.993,0.002,714,68023,0.002,2176,26459,578.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6030.0,0.0,0.05,31.4,33.4,0.006,-0.994,0.001,675,74601,0.001,2049,15564,272.40000000000003,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6035.0,0.0,0.05,36.4,38.4,0.005,-0.995,0.001,535,54158,0.001,1658,8823,219.3,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6040.0,0.0,0.05,41.4,43.4,0.005,-0.995,0.001,882,65910,0.001,1830,6922,271.20000000000005,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6045.0,0.0,0.05,46.6,48.4,0.004,-0.996,0.001,392,51183,0.001,1761,3471,215.3,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6050.0,0.0,0.05,51.4,53.4,0.004,-0.996,0.001,3852,60701,0.001,5680,4241,953.2,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6055.0,0.0,0.05,56.6,58.4,0.004,-0.996,0.001,4889,31553,0.001,984,1325,587.3000000000001,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6060.0,0.0,0.05,61.4,63.4,0.004,-0.996,0.0,4976,34309,0.0,1274,1471,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6065.0,0.0,0.05,66.4,70.1,0.003,-0.997,0.0,1178,22254,0.0,1042,968,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6070.0,0.0,0.05,71.4,75.1,0.003,-0.997,0.0,1808,21335,0.0,872,1054,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6075.0,0.0,0.05,76.4,80.1,0.003,-0.997,0.0,1634,15471,0.0,1980,1485,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6080.0,0.0,0.05,81.4,85.1,0.003,-0.997,0.0,2311,16609,0.0,1204,744,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6085.0,0.0,0.05,86.6,90.1,0.003,-0.997,0.0,2360,11059,0.0,753,630,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6090.0,0.0,0.05,91.4,95.1,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6095.0,0.0,0.05,96.6,100.1,0.002,-0.998,0.0,1609,9392,0.0,633,807,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6100.0,0.0,0.05,101.4,105.1,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6105.0,0.0,0.05,106.4,110.4,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6110.0,0.0,0.05,111.4,116.0,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6115.0,0.0,0.05,116.4,120.9,0.002,-0.998,0.0,1513,4546,0.0,479,134,0.0,78554.40000000001]
["2025-02-24T15:51:06.000000000",5996.62,6120.0,0.0,0.05,121.4,126.0,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,78554.40000000001]
["2025-02-24T15:51:18.000000000",5996.26,5875.0,121.6,122.6,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5880.0,116.6,117.6,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5885.0,111.6,112.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5890.0,106.6,107.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5895.0,101.6,102.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5900.0,96.6,97.6,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5905.0,91.6,92.4,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5910.0,86.6,87.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5915.0,81.6,82.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10512,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5920.0,76.6,77.6,0.0,0.05,0.997,-0.003,0.0,83,60,0.0,1754,13452,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5925.0,71.6,72.6,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5930.0,66.6,67.6,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5935.0,61.6,62.5,0.0,0.05,0.996,-0.004,0.0,6,292,0.0,3230,13794,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5940.0,56.6,57.5,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19457,319.20000000000005,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5945.0,51.6,52.5,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15821,130.8,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5950.0,46.6,47.6,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5955.0,41.6,42.6,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19883,563.1999999999999,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5960.0,36.6,37.4,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32540,700.5,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5965.0,31.6,32.6,0.0,0.05,0.994,-0.006,0.001,22,1062,0.001,8634,46358,865.6,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5970.0,26.6,27.6,0.0,0.1,0.983,-0.017,0.003,61,1435,0.003,1802,43671,558.9,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5975.0,21.8,22.7,0.1,0.15,0.971,-0.029,0.006,167,2452,0.006,6556,42310,4033.8,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5980.0,16.8,17.7,0.15,0.25,0.947,-0.053,0.011,69,3238,0.011,1675,46851,1918.4,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5985.0,12.2,12.7,0.4,0.5,0.892,-0.108,0.02,63,4247,0.02,4077,42371,8280.000000000002,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5990.0,7.8,8.3,1.05,1.15,0.773,-0.227,0.036,112,9952,0.036,5562,61196,20426.4,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,5995.0,4.3,4.5,2.4,2.5,0.565,-0.434,0.051,79,12243,0.052,1234,53309,6819.699999999999,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6000.0,1.9,2.0,4.9,5.1,0.341,-0.659,0.04,613,23506,0.04,3818,102905,17724.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6005.0,0.65,0.75,8.5,8.9,0.161,-0.839,0.028,187,23449,0.028,1199,65306,3880.8,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6010.0,0.2,0.25,12.8,13.6,0.064,-0.936,0.014,607,43489,0.014,5317,71397,8293.6,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6015.0,0.05,0.1,17.6,18.5,0.022,-0.978,0.006,605,48310,0.006,1744,43800,1409.4,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6020.0,0.0,0.05,22.5,23.4,0.008,-0.992,0.002,910,72335,0.002,2574,40886,696.8,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6025.0,0.0,0.05,27.5,28.4,0.007,-0.993,0.002,714,68047,0.002,2176,26492,578.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6030.0,0.0,0.05,32.5,33.4,0.006,-0.994,0.001,675,74621,0.001,2049,15576,272.40000000000003,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6035.0,0.0,0.05,37.4,38.4,0.005,-0.995,0.001,535,54201,0.001,1658,8823,219.3,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6040.0,0.0,0.05,42.6,43.4,0.005,-0.995,0.001,882,65915,0.001,1830,6926,271.20000000000005,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6045.0,0.0,0.05,47.4,48.4,0.004,-0.996,0.001,392,51183,0.001,1761,3473,215.3,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6050.0,0.0,0.05,52.4,53.4,0.004,-0.996,0.001,3852,60706,0.001,5680,4241,953.2,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6055.0,0.0,0.05,57.4,58.4,0.004,-0.996,0.001,4889,31553,0.001,984,1327,587.3000000000001,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6060.0,0.0,0.05,62.6,63.4,0.003,-0.997,0.0,4976,34314,0.0,1274,1471,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6065.0,0.0,0.05,67.4,68.4,0.003,-0.997,0.0,1178,22254,0.0,1042,968,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6070.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,1808,21335,0.0,872,1054,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6075.0,0.0,0.05,77.4,78.4,0.003,-0.997,0.0,1634,15474,0.0,1980,1485,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6080.0,0.0,0.05,82.4,83.4,0.003,-0.997,0.0,2311,16609,0.0,1204,744,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6085.0,0.0,0.05,87.4,88.4,0.003,-0.997,0.0,2360,11059,0.0,753,630,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6090.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6095.0,0.0,0.05,97.4,98.4,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6100.0,0.0,0.05,102.4,103.4,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6105.0,0.0,0.05,107.4,108.4,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6110.0,0.0,0.05,112.4,113.4,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6115.0,0.0,0.05,117.4,118.4,0.002,-0.998,0.0,1513,4546,0.0,479,134,0.0,80277.9]
["2025-02-24T15:51:18.000000000",5996.26,6120.0,0.0,0.05,122.4,123.4,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80277.9]
["2025-02-24T15:51:29.000000000",5996.04,5875.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5880.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5885.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5890.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5895.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5900.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5905.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5910.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5915.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5920.0,76.6,77.3,0.0,0.05,0.997,-0.003,0.0,83,60,0.0,1754,13452,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5925.0,71.6,72.3,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5930.0,66.6,67.3,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5935.0,61.4,62.4,0.0,0.05,0.996,-0.004,0.0,6,292,0.0,3230,13794,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5940.0,56.4,57.4,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19460,319.20000000000005,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5945.0,51.4,52.4,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15836,130.8,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5950.0,46.6,47.3,0.0,0.05,0.996,-0.004,0.001,225,376,0.001,5376,53051,560.1,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5955.0,41.6,42.3,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19883,563.1999999999999,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5960.0,36.6,37.4,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32543,700.5,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5965.0,31.6,32.4,0.0,0.05,0.994,-0.006,0.001,22,1062,0.001,8634,46376,865.6,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5970.0,26.6,27.4,0.0,0.1,0.988,-0.012,0.003,61,1435,0.003,1802,43682,558.9,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5975.0,21.6,22.4,0.1,0.15,0.971,-0.029,0.006,167,2453,0.006,6556,42367,4033.8,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5980.0,16.7,17.4,0.15,0.2,0.955,-0.045,0.01,69,3238,0.01,1675,46917,1744.0000000000002,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5985.0,12.1,12.6,0.4,0.45,0.898,-0.102,0.02,63,4248,0.02,4077,42435,8280.000000000002,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5990.0,7.7,8.2,0.95,1.05,0.781,-0.219,0.037,112,9955,0.037,5562,61375,20993.8,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,5995.0,4.2,4.4,2.35,2.45,0.565,-0.435,0.055,79,12255,0.055,1234,53601,7221.5,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6000.0,1.8,1.9,4.8,5.0,0.33,-0.67,0.042,613,23663,0.042,3818,103062,18610.200000000004,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6005.0,0.6,0.7,8.5,8.8,0.149,-0.851,0.027,187,23613,0.027,1199,65343,3742.2,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6010.0,0.15,0.25,13.0,13.5,0.055,-0.945,0.013,607,43598,0.013,5317,71426,7701.2,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6015.0,0.05,0.1,17.8,18.3,0.022,-0.978,0.006,605,48342,0.006,1744,43837,1409.4,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6020.0,0.0,0.05,22.7,23.6,0.008,-0.992,0.002,910,72416,0.002,2574,40902,696.8,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6025.0,0.0,0.05,27.7,28.6,0.007,-0.993,0.002,714,68088,0.002,2176,26500,578.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6030.0,0.0,0.05,32.7,33.5,0.006,-0.994,0.001,675,74630,0.001,2049,15580,272.40000000000003,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6035.0,0.0,0.05,37.7,38.6,0.005,-0.995,0.001,535,54207,0.001,1658,8823,219.3,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6040.0,0.0,0.05,42.7,43.6,0.005,-0.995,0.001,882,65916,0.001,1830,6926,271.20000000000005,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6045.0,0.0,0.05,47.7,48.5,0.004,-0.996,0.001,392,51183,0.001,1761,3473,215.3,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6050.0,0.0,0.05,52.7,53.5,0.004,-0.996,0.001,3852,60706,0.001,5680,4242,953.2,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6055.0,0.0,0.05,57.7,58.5,0.004,-0.996,0.001,4889,31553,0.001,984,1327,587.3000000000001,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6060.0,0.0,0.05,62.7,63.5,0.003,-0.997,0.0,4976,34314,0.0,1274,1471,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6065.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,1178,22254,0.0,1042,968,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6070.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,1808,21335,0.0,872,1054,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6075.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,1634,15474,0.0,1980,1485,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6080.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,2311,16609,0.0,1204,744,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6085.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2360,11059,0.0,753,630,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6090.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6095.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6100.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6105.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6110.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6115.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1513,4546,0.0,479,134,0.0,81227.9]
["2025-02-24T15:51:29.000000000",5996.04,6120.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5875.0,120.4,121.3,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5880.0,115.4,116.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5885.0,110.4,111.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5890.0,105.4,106.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5895.0,100.4,101.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5900.0,95.4,96.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12689,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5905.0,90.4,91.3,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5910.0,85.4,86.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5915.0,80.4,81.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5920.0,75.4,76.3,0.0,0.05,0.997,-0.003,0.0,83,108,0.0,1754,13452,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5925.0,70.4,71.3,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5930.0,65.4,66.3,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5935.0,60.5,61.3,0.0,0.05,0.996,-0.004,0.0,6,292,0.0,3230,13794,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5940.0,55.5,56.3,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19460,319.20000000000005,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5945.0,50.5,51.3,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15851,130.8,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5950.0,45.5,46.3,0.0,0.05,0.996,-0.004,0.001,225,377,0.001,5376,53052,560.1,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5955.0,40.4,41.3,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19883,563.1999999999999,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5960.0,35.5,36.3,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32546,700.5,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5965.0,30.4,31.3,0.0,0.05,0.994,-0.006,0.001,22,1062,0.001,8634,46391,865.6,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5970.0,25.6,26.3,0.0,0.1,0.988,-0.012,0.003,61,1435,0.003,1802,43698,558.9,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5975.0,20.5,21.4,0.1,0.15,0.971,-0.029,0.006,167,2455,0.006,6556,42435,4033.8,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5980.0,15.7,16.5,0.2,0.25,0.955,-0.045,0.01,69,3239,0.01,1675,46942,1744.0000000000002,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5985.0,11.1,11.6,0.5,0.55,0.898,-0.102,0.02,63,4250,0.02,4077,42477,8280.000000000002,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5990.0,7.0,7.3,1.25,1.3,0.781,-0.219,0.037,112,9956,0.037,5562,61497,20993.8,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,5995.0,3.6,3.8,2.8,2.95,0.565,-0.435,0.055,79,12281,0.055,1234,53700,7221.5,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6000.0,1.45,1.6,5.5,5.8,0.33,-0.67,0.042,613,23754,0.042,3818,103205,18610.200000000004,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6005.0,0.5,0.55,9.4,10.0,0.149,-0.851,0.027,187,23825,0.027,1199,65392,3742.2,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6010.0,0.15,0.2,13.9,14.7,0.055,-0.945,0.013,607,43683,0.013,5317,71469,7701.2,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6015.0,0.05,0.1,18.9,19.6,0.022,-0.978,0.006,605,48409,0.006,1744,43876,1409.4,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6020.0,0.0,0.05,23.8,24.5,0.008,-0.992,0.002,910,72466,0.002,2574,40924,696.8,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6025.0,0.0,0.05,28.9,29.5,0.007,-0.993,0.002,714,68111,0.002,2176,26503,578.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6030.0,0.0,0.05,33.7,34.5,0.006,-0.994,0.001,675,74638,0.001,2049,15582,272.40000000000003,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6035.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,535,54213,0.001,1658,8823,219.3,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6040.0,0.0,0.05,43.7,44.5,0.005,-0.995,0.001,882,65917,0.001,1830,6928,271.20000000000005,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6045.0,0.0,0.05,48.7,49.5,0.004,-0.996,0.001,392,51185,0.001,1761,3473,215.3,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6050.0,0.0,0.05,53.7,54.5,0.004,-0.996,0.001,3852,60706,0.001,5680,4242,953.2,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6055.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,4889,31553,0.001,984,1327,587.3000000000001,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6060.0,0.0,0.05,63.7,64.5,0.003,-0.997,0.0,4976,34314,0.0,1274,1471,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6065.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,1178,22254,0.0,1042,968,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6070.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,1808,21335,0.0,872,1054,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6075.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,1634,15474,0.0,1980,1485,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6080.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,2311,16609,0.0,1204,744,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6085.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,2360,11061,0.0,753,630,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6090.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6095.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6100.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6105.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6110.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6115.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1513,4546,0.0,479,134,0.0,81227.9]
["2025-02-24T15:51:40.000000000",5995.14,6120.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81227.9]
["2025-02-24T15:51:52.000000000",5995.15,5875.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5880.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5885.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5890.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5895.0,100.6,101.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5900.0,95.6,96.4,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12690,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5905.0,90.6,91.4,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5910.0,85.6,86.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5915.0,80.6,81.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5920.0,75.7,76.4,0.0,0.05,0.997,-0.003,0.0,83,108,0.0,1754,13452,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5925.0,70.7,71.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5930.0,65.7,66.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5935.0,60.7,61.4,0.0,0.05,0.996,-0.004,0.0,6,292,0.0,3230,13794,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5940.0,55.7,56.4,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19460,319.20000000000005,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5945.0,50.7,51.4,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15863,130.8,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5950.0,45.7,46.4,0.0,0.05,0.995,-0.005,0.001,225,377,0.001,5376,53052,560.1,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5955.0,40.7,41.4,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19883,563.1999999999999,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5960.0,35.7,36.4,0.0,0.05,0.994,-0.006,0.001,135,491,0.001,6870,32554,700.5,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5965.0,30.7,31.4,0.0,0.05,0.994,-0.006,0.002,22,1062,0.002,8634,46400,1731.2,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5970.0,25.8,26.4,0.05,0.1,0.982,-0.018,0.004,61,1435,0.004,1802,43890,745.2,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5975.0,20.8,21.5,0.1,0.15,0.969,-0.031,0.007,167,2456,0.007,6556,42610,4706.1,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5980.0,15.9,16.6,0.2,0.25,0.934,-0.066,0.013,69,3242,0.013,1675,47104,2267.2,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5985.0,11.3,11.7,0.5,0.55,0.857,-0.143,0.025,63,4253,0.025,4077,42628,10350.000000000002,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5990.0,7.0,7.5,1.25,1.35,0.706,-0.294,0.042,112,9997,0.042,5562,61902,23830.800000000003,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,5995.0,3.7,3.9,2.85,2.9,0.471,-0.529,0.053,79,12391,0.053,1234,54376,6958.9,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6000.0,1.5,1.6,5.4,5.8,0.265,-0.735,0.037,613,24012,0.037,3818,103564,16394.7,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6005.0,0.5,0.55,9.3,9.8,0.113,-0.884,0.022,187,24190,0.022,1199,65466,3049.2000000000003,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6010.0,0.15,0.2,13.8,14.5,0.041,-0.954,0.01,607,43836,0.01,5317,71514,5924.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6015.0,0.05,0.1,18.7,19.4,0.02,-0.98,0.005,605,48496,0.005,1744,43895,1174.5,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6020.0,0.0,0.05,23.7,24.3,0.007,-0.993,0.002,910,72559,0.002,2574,40934,696.8,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6025.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.001,714,68123,0.001,2176,26507,289.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6030.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,675,74641,0.001,2049,15582,272.40000000000003,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6035.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,535,54221,0.001,1658,8824,219.3,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6040.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,882,65924,0.001,1830,6928,271.20000000000005,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6045.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,392,51185,0.001,1761,3473,215.3,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6050.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,3852,60707,0.001,5680,4242,953.2,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6055.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,4889,31553,0.0,984,1333,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6060.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,4976,34314,0.0,1274,1476,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6065.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1178,22255,0.0,1042,968,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6070.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1808,21335,0.0,872,1054,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6075.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1634,15474,0.0,1980,1485,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6080.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2311,16609,0.0,1204,744,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6085.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2360,11062,0.0,753,630,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6090.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6095.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6100.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6105.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6110.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6115.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1513,4546,0.0,479,134,0.0,82322.8]
["2025-02-24T15:51:52.000000000",5995.15,6120.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,82322.8]
["2025-02-24T15:52:03.000000000",5995.8,5875.0,121.0,122.2,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5880.0,116.0,117.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5885.0,111.0,112.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5890.0,106.0,107.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5895.0,101.0,102.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5900.0,96.0,97.3,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12690,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5905.0,91.0,92.3,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5910.0,86.0,87.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5915.0,81.0,82.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5920.0,76.0,77.3,0.0,0.05,0.997,-0.003,0.0,83,108,0.0,1754,13452,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5925.0,71.0,72.3,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5930.0,66.0,67.3,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5935.0,61.4,62.7,0.0,0.05,0.996,-0.004,0.0,6,292,0.0,3230,13794,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5940.0,56.0,57.8,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19460,319.20000000000005,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5945.0,51.4,52.7,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15863,130.8,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5950.0,46.4,47.3,0.0,0.05,0.995,-0.005,0.001,225,377,0.001,5376,53052,560.1,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5955.0,41.4,42.3,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19883,563.1999999999999,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5960.0,36.4,37.3,0.0,0.05,0.994,-0.006,0.001,135,491,0.001,6870,32554,700.5,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5965.0,31.4,32.3,0.0,0.05,0.994,-0.006,0.001,22,1062,0.001,8634,46401,865.6,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5970.0,26.1,27.3,0.0,0.05,0.993,-0.007,0.002,61,1436,0.002,1802,43922,372.6,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5975.0,21.1,22.4,0.05,0.15,0.975,-0.025,0.006,167,2456,0.006,6556,42613,4033.8,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5980.0,16.4,17.5,0.15,0.25,0.945,-0.055,0.012,69,3242,0.012,1675,47164,2092.8,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5985.0,11.7,12.7,0.4,0.45,0.886,-0.114,0.023,63,4263,0.023,4077,42693,9522.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5990.0,7.5,8.1,1.0,1.05,0.752,-0.248,0.041,112,10005,0.041,5562,62104,23263.4,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,5995.0,4.1,4.3,2.3,2.45,0.518,-0.482,0.057,79,12421,0.057,1234,54496,7484.1,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6000.0,1.7,1.75,5.0,5.1,0.297,-0.703,0.039,613,24173,0.039,3818,103753,17280.9,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6005.0,0.6,0.65,8.5,9.3,0.129,-0.868,0.025,187,24261,0.025,1199,65485,3465.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6010.0,0.15,0.2,12.9,13.8,0.048,-0.952,0.011,607,43885,0.011,5317,71574,6516.399999999999,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6015.0,0.05,0.1,17.8,18.7,0.021,-0.979,0.005,605,48510,0.005,1744,43900,1174.5,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6020.0,0.0,0.05,23.1,24.0,0.007,-0.993,0.002,910,72566,0.002,2574,40940,696.8,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6025.0,0.0,0.05,27.8,29.0,0.006,-0.994,0.002,714,68126,0.002,2176,26514,578.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6030.0,0.0,0.05,33.2,34.0,0.006,-0.994,0.001,675,74645,0.001,2049,15582,272.40000000000003,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6035.0,0.0,0.05,37.7,39.0,0.005,-0.995,0.001,535,54224,0.001,1658,8824,219.3,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6040.0,0.0,0.05,42.7,44.0,0.005,-0.995,0.001,882,65925,0.001,1830,6928,271.20000000000005,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6045.0,0.0,0.05,47.8,49.0,0.004,-0.996,0.001,392,51185,0.001,1761,3473,215.3,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6050.0,0.0,0.05,52.8,54.0,0.004,-0.996,0.001,3852,60707,0.001,5680,4242,953.2,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6055.0,0.0,0.05,57.7,59.0,0.004,-0.996,0.0,4889,31553,0.0,984,1333,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6060.0,0.0,0.05,62.7,64.0,0.003,-0.997,0.0,4976,34314,0.0,1274,1476,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6065.0,0.0,0.05,67.8,69.0,0.003,-0.997,0.0,1178,22255,0.0,1042,968,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6070.0,0.0,0.05,72.7,74.0,0.003,-0.997,0.0,1808,21335,0.0,872,1054,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6075.0,0.0,0.05,77.8,79.0,0.003,-0.997,0.0,1634,15474,0.0,1980,1485,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6080.0,0.0,0.05,82.7,84.0,0.003,-0.997,0.0,2311,16609,0.0,1204,745,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6085.0,0.0,0.05,87.7,89.0,0.003,-0.997,0.0,2360,11062,0.0,753,630,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6090.0,0.0,0.05,92.7,94.0,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6095.0,0.0,0.05,97.7,99.0,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6100.0,0.0,0.05,102.7,104.0,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6105.0,0.0,0.05,107.7,109.0,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6110.0,0.0,0.05,112.7,114.0,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6115.0,0.0,0.05,117.7,119.0,0.002,-0.998,0.0,1513,4546,0.0,479,134,0.0,81551.09999999999]
["2025-02-24T15:52:03.000000000",5995.8,6120.0,0.0,0.05,122.7,124.0,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,81551.09999999999]
["2025-02-24T15:52:14.000000000",5996.37,5875.0,122.2,126.5,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5880.0,117.2,118.1,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5885.0,112.2,113.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5890.0,107.2,110.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5895.0,102.2,105.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5900.0,97.2,100.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12690,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5905.0,92.2,96.2,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5910.0,87.2,90.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5915.0,82.2,86.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5920.0,77.2,78.1,0.0,0.05,0.997,-0.003,0.0,83,108,0.0,1754,13452,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5925.0,72.2,75.2,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5930.0,67.2,70.2,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5935.0,62.0,63.5,0.0,0.05,0.996,-0.004,0.0,6,292,0.0,3230,13795,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5940.0,57.0,58.5,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19460,319.20000000000005,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5945.0,52.0,53.5,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15863,130.8,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5950.0,47.2,48.1,0.0,0.05,0.996,-0.004,0.001,225,377,0.001,5376,53052,560.1,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5955.0,42.2,43.1,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19883,563.1999999999999,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5960.0,37.2,38.5,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32554,700.5,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5965.0,32.2,33.1,0.0,0.05,0.994,-0.006,0.001,22,1062,0.001,8634,46406,865.6,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5970.0,27.2,28.5,0.0,0.05,0.993,-0.007,0.002,61,1437,0.002,1802,43940,372.6,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5975.0,22.3,23.5,0.05,0.1,0.98,-0.02,0.005,167,2456,0.005,6556,42624,3361.5,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5980.0,17.3,18.2,0.1,0.2,0.955,-0.045,0.01,69,3243,0.01,1675,47186,1744.0000000000002,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5985.0,12.5,13.4,0.3,0.4,0.91,-0.09,0.019,63,4264,0.019,4077,42727,7866.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5990.0,8.2,8.8,0.8,0.85,0.796,-0.204,0.038,112,10018,0.038,5562,62318,21561.2,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,5995.0,4.4,4.7,2.0,2.05,0.571,-0.43,0.06,79,12476,0.059,1234,54784,7754.599999999999,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6000.0,1.85,1.95,4.3,4.5,0.328,-0.672,0.042,613,24467,0.042,3818,103911,18610.200000000004,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6005.0,0.6,0.65,7.6,8.3,0.146,-0.854,0.027,187,24558,0.027,1199,65562,3742.2,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6010.0,0.15,0.2,12.2,13.0,0.05,-0.95,0.012,607,44096,0.012,5317,71619,7108.800000000001,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6015.0,0.05,0.1,17.0,17.9,0.022,-0.978,0.006,605,48542,0.006,1744,43918,1409.4,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6020.0,0.0,0.05,22.3,22.8,0.008,-0.992,0.002,910,72695,0.002,2574,40948,696.8,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6025.0,0.0,0.05,26.9,27.8,0.007,-0.993,0.002,714,68129,0.002,2176,26523,578.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6030.0,0.0,0.05,31.5,32.8,0.006,-0.994,0.001,675,74647,0.001,2049,15584,272.40000000000003,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6035.0,0.0,0.05,36.5,37.8,0.005,-0.995,0.001,535,54298,0.001,1658,8824,219.3,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6040.0,0.0,0.05,41.5,42.8,0.005,-0.995,0.001,882,65925,0.001,1830,6928,271.20000000000005,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6045.0,0.0,0.05,46.9,47.8,0.004,-0.996,0.001,392,51186,0.001,1761,3473,215.3,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6050.0,0.0,0.05,51.5,52.8,0.004,-0.996,0.001,3852,60709,0.001,5680,4242,953.2,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6055.0,0.0,0.05,56.9,57.8,0.004,-0.996,0.001,4889,31553,0.001,984,1333,587.3000000000001,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6060.0,0.0,0.05,61.5,62.8,0.003,-0.997,0.0,4976,34314,0.0,1274,1478,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6065.0,0.0,0.05,64.8,67.8,0.003,-0.997,0.0,1178,22255,0.0,1042,968,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6070.0,0.0,0.05,69.8,72.8,0.003,-0.997,0.0,1808,21339,0.0,872,1054,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6075.0,0.0,0.05,76.3,77.8,0.003,-0.997,0.0,1634,15474,0.0,1980,1485,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6080.0,0.0,0.05,81.5,82.8,0.003,-0.997,0.0,2311,16609,0.0,1204,745,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6085.0,0.0,0.05,86.5,87.8,0.003,-0.997,0.0,2360,11062,0.0,753,630,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6090.0,0.0,0.05,91.5,92.8,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6095.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6100.0,0.0,0.05,101.5,102.8,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6105.0,0.0,0.05,106.5,107.8,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6110.0,0.0,0.05,111.5,112.8,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6115.0,0.0,0.05,113.7,117.8,0.002,-0.998,0.0,1513,4546,0.0,479,134,0.0,80463.4]
["2025-02-24T15:52:14.000000000",5996.37,6120.0,0.0,0.05,118.7,122.8,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5875.0,120.4,121.2,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5880.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5885.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5890.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5895.0,100.4,101.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5900.0,95.4,96.2,0.0,0.05,0.998,-0.002,0.0,52,116,0.0,5806,12690,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5905.0,90.4,91.2,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5910.0,85.4,86.2,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5915.0,80.4,81.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5920.0,75.4,76.2,0.0,0.05,0.997,-0.003,0.0,83,108,0.0,1754,13452,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5925.0,70.4,71.2,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5930.0,65.4,66.2,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5935.0,60.4,61.2,0.0,0.05,0.996,-0.004,0.0,6,292,0.0,3230,13795,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5940.0,55.4,56.2,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19460,319.20000000000005,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5945.0,50.4,51.3,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15863,130.8,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5950.0,45.4,46.2,0.0,0.05,0.996,-0.004,0.001,225,377,0.001,5376,53052,560.1,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5955.0,40.4,41.2,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19883,563.1999999999999,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5960.0,35.4,36.2,0.0,0.05,0.995,-0.005,0.001,135,491,0.001,6870,32554,700.5,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5965.0,30.4,31.2,0.0,0.05,0.994,-0.006,0.001,22,1062,0.001,8634,46406,865.6,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5970.0,25.4,26.2,0.0,0.05,0.993,-0.007,0.002,61,1437,0.002,1802,43941,372.6,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5975.0,20.5,21.3,0.05,0.1,0.98,-0.02,0.005,167,2456,0.005,6556,42627,3361.5,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5980.0,15.7,16.4,0.2,0.25,0.955,-0.045,0.01,69,3243,0.01,1675,47230,1744.0000000000002,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5985.0,11.0,11.5,0.45,0.55,0.91,-0.09,0.019,63,4265,0.019,4077,42814,7866.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5990.0,6.7,7.2,1.15,1.25,0.796,-0.204,0.038,112,10054,0.038,5562,62471,21561.2,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,5995.0,3.4,3.6,2.7,2.8,0.571,-0.43,0.06,79,12505,0.059,1234,54898,7754.599999999999,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6000.0,1.4,1.45,5.4,5.7,0.328,-0.672,0.042,613,24617,0.042,3818,103977,18610.200000000004,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6005.0,0.4,0.5,9.4,9.9,0.146,-0.854,0.027,187,24687,0.027,1199,65598,3742.2,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6010.0,0.1,0.15,14.0,14.6,0.05,-0.95,0.012,607,44141,0.012,5317,71639,7108.800000000001,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6015.0,0.0,0.05,18.9,19.7,0.022,-0.978,0.006,605,48555,0.006,1744,43921,1409.4,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6020.0,0.0,0.05,23.8,24.6,0.008,-0.992,0.002,910,72718,0.002,2574,40954,696.8,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6025.0,0.0,0.05,28.8,29.6,0.007,-0.993,0.002,714,68130,0.002,2176,26524,578.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6030.0,0.0,0.05,33.8,34.6,0.006,-0.994,0.001,675,74649,0.001,2049,15585,272.40000000000003,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6035.0,0.0,0.05,38.8,39.6,0.005,-0.995,0.001,535,54298,0.001,1658,8824,219.3,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6040.0,0.0,0.05,43.8,44.6,0.005,-0.995,0.001,882,65926,0.001,1830,6928,271.20000000000005,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6045.0,0.0,0.05,48.8,49.6,0.004,-0.996,0.001,392,51186,0.001,1761,3473,215.3,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6050.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,3852,60711,0.001,5680,4242,953.2,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6055.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.001,4889,31553,0.001,984,1333,587.3000000000001,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6060.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,4976,34314,0.0,1274,1478,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6065.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,1178,22255,0.0,1042,968,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6070.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,1808,21339,0.0,872,1054,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6075.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,1634,15474,0.0,1980,1485,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6080.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,2311,16609,0.0,1204,745,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6085.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,2360,11062,0.0,753,630,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6090.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6095.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6100.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6105.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6110.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6115.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,1513,4546,0.0,479,134,0.0,80463.4]
["2025-02-24T15:52:26.000000000",5995.22,6120.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,1719,3566,0.0,683,328,0.0,80463.4]
["2025-02-24T15:52:37.000000000",5993.92,5870.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5875.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5880.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5885.0,109.6,110.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5890.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5895.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5900.0,94.6,95.4,0.0,0.05,0.998,-0.003,0.0,52,116,0.0,5806,12690,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5905.0,89.6,90.4,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5910.0,84.6,85.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5915.0,79.6,80.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5920.0,74.6,75.4,0.0,0.05,0.997,-0.003,0.0,83,108,0.0,1754,13452,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5925.0,69.6,70.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5930.0,64.6,65.4,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5935.0,59.5,60.4,0.0,0.05,0.996,-0.004,0.0,6,292,0.0,3230,13798,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5940.0,54.5,55.5,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19460,319.20000000000005,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5945.0,49.5,50.5,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15863,130.8,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5950.0,44.6,45.4,0.0,0.05,0.995,-0.005,0.001,225,377,0.001,5376,53052,560.1,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5955.0,39.6,40.4,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19883,563.1999999999999,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5960.0,34.6,35.4,0.0,0.05,0.994,-0.006,0.001,135,491,0.001,6870,32554,700.5,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5965.0,29.6,30.4,0.0,0.05,0.994,-0.006,0.001,22,1062,0.001,8634,46430,865.6,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5970.0,24.6,25.5,0.0,0.05,0.993,-0.007,0.002,61,1437,0.002,1802,43976,372.6,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5975.0,19.7,20.5,0.1,0.15,0.979,-0.021,0.005,167,2456,0.005,6556,42676,3361.5,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5980.0,14.8,15.6,0.2,0.3,0.948,-0.052,0.011,69,3245,0.011,1675,47240,1918.4,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5985.0,10.2,10.8,0.5,0.6,0.888,-0.112,0.023,63,4269,0.023,4077,42869,9522.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5990.0,6.1,6.6,1.35,1.4,0.749,-0.253,0.042,112,10057,0.042,5562,62599,23830.800000000003,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,5995.0,3.0,3.2,3.1,3.2,0.502,-0.498,0.059,79,12565,0.059,1234,55045,7746.7,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6000.0,1.1,1.2,6.0,6.4,0.276,-0.724,0.04,613,24768,0.04,3818,104108,17724.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6005.0,0.35,0.4,10.1,10.7,0.113,-0.887,0.023,187,24777,0.023,1199,65644,3187.8,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6010.0,0.1,0.15,14.9,15.6,0.037,-0.963,0.01,607,44228,0.01,5317,71655,5924.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6015.0,0.05,0.1,19.7,20.5,0.015,-0.985,0.004,605,48617,0.004,1744,43933,939.6,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6020.0,0.0,0.05,24.6,25.5,0.007,-0.993,0.002,910,72768,0.002,2574,40983,696.8,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6025.0,0.0,0.05,29.6,30.5,0.006,-0.994,0.001,714,68131,0.001,2176,26524,289.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6030.0,0.0,0.05,34.6,35.4,0.006,-0.994,0.001,675,74654,0.001,2049,15647,272.40000000000003,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6035.0,0.0,0.05,39.6,40.4,0.005,-0.995,0.001,535,54298,0.001,1658,8826,219.3,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6040.0,0.0,0.05,44.6,45.4,0.005,-0.995,0.001,882,65928,0.001,1830,6928,271.20000000000005,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6045.0,0.0,0.05,49.6,50.4,0.004,-0.996,0.001,392,51186,0.001,1761,3474,215.3,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6050.0,0.0,0.05,54.6,55.4,0.004,-0.996,0.001,3852,60711,0.001,5680,4242,953.2,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6055.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.0,4889,31553,0.0,984,1333,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6060.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,4976,34314,0.0,1274,1478,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6065.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,1178,22265,0.0,1042,968,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6070.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,1808,21339,0.0,872,1054,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6075.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,1634,15474,0.0,1980,1485,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6080.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,2311,16609,0.0,1204,745,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6085.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,2360,11062,0.0,753,630,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6090.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,3296,12237,0.0,992,955,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6095.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6100.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6105.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6110.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,80584.0]
["2025-02-24T15:52:37.000000000",5993.92,6115.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,1513,4546,0.0,479,134,0.0,80584.0]
["2025-02-24T15:52:48.000000000",5993.82,5870.0,124.5,125.3,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5875.0,119.5,120.3,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5880.0,114.5,115.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5885.0,109.5,110.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5890.0,104.5,105.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5895.0,99.5,100.3,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5900.0,94.5,95.3,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12690,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5905.0,89.5,90.3,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5910.0,84.5,85.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5915.0,79.5,80.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5920.0,74.5,75.3,0.0,0.05,0.997,-0.003,0.0,83,108,0.0,1754,13452,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5925.0,69.5,70.3,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5930.0,64.5,65.3,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5935.0,58.7,61.1,0.0,0.05,0.996,-0.004,0.0,6,292,0.0,3230,13798,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5940.0,53.7,56.1,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19460,319.20000000000005,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5945.0,48.7,51.1,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15863,130.8,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5950.0,44.5,45.4,0.0,0.05,0.995,-0.005,0.001,225,377,0.001,5376,53052,560.1,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5955.0,39.5,40.4,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19884,563.1999999999999,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5960.0,34.5,35.4,0.0,0.05,0.994,-0.006,0.001,135,491,0.001,6870,32555,700.5,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5965.0,29.5,30.4,0.0,0.05,0.994,-0.007,0.002,22,1062,0.002,8634,46440,1731.2,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5970.0,24.5,25.4,0.0,0.1,0.992,-0.008,0.002,61,1437,0.002,1802,44115,372.6,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5975.0,19.6,20.4,0.1,0.15,0.969,-0.031,0.007,167,2457,0.007,6556,42679,4706.1,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5980.0,14.7,15.6,0.2,0.3,0.937,-0.063,0.014,69,3249,0.014,1675,47272,2441.6,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5985.0,10.3,10.7,0.5,0.6,0.866,-0.141,0.027,63,4269,0.027,4077,43004,11177.999999999998,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5990.0,6.1,6.5,1.35,1.45,0.703,-0.299,0.047,112,10064,0.046,5562,62814,26111.6,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,5995.0,2.95,3.1,3.0,3.2,0.453,-0.548,0.045,79,12608,0.046,1234,55181,6031.9,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6000.0,1.1,1.2,6.0,6.5,0.233,-0.763,0.037,613,24968,0.037,3818,104185,16394.7,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6005.0,0.3,0.35,10.2,10.7,0.095,-0.905,0.02,187,24848,0.02,1199,65701,2772.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6010.0,0.05,0.1,15.0,15.7,0.036,-0.964,0.009,607,44485,0.009,5317,71684,5331.599999999999,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6015.0,0.0,0.05,19.7,20.6,0.02,-0.98,0.005,605,48667,0.005,1744,43958,1174.5,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6020.0,0.0,0.05,24.7,25.6,0.007,-0.993,0.002,910,72769,0.002,2574,40994,696.8,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6025.0,0.0,0.05,29.7,30.6,0.006,-0.994,0.001,714,68133,0.001,2176,26524,289.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6030.0,0.0,0.05,34.7,35.6,0.006,-0.994,0.001,675,74656,0.001,2049,15649,272.40000000000003,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6035.0,0.0,0.05,39.7,40.6,0.005,-0.995,0.001,535,54299,0.001,1658,8827,219.3,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6040.0,0.0,0.05,44.7,45.6,0.005,-0.995,0.001,882,65928,0.001,1830,6928,271.20000000000005,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6045.0,0.0,0.05,49.7,50.6,0.004,-0.996,0.001,392,51186,0.001,1761,3474,215.3,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6050.0,0.0,0.05,54.7,55.6,0.004,-0.996,0.001,3852,60711,0.001,5680,4242,953.2,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6055.0,0.0,0.05,59.7,60.6,0.004,-0.996,0.0,4889,31553,0.0,984,1333,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6060.0,0.0,0.05,64.7,65.6,0.003,-0.997,0.0,4976,34316,0.0,1274,1478,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6065.0,0.0,0.05,69.7,70.6,0.003,-0.997,0.0,1178,22270,0.0,1042,978,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6070.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,1808,21339,0.0,872,1054,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6075.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,1634,15475,0.0,1980,1485,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6080.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,2311,16609,0.0,1204,745,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6085.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,2360,11062,0.0,753,630,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6090.0,0.0,0.05,94.7,95.6,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6095.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6100.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6105.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6110.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,83436.8]
["2025-02-24T15:52:48.000000000",5993.82,6115.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,1513,4546,0.0,479,134,0.0,83436.8]
["2025-02-24T15:52:59.000000000",5993.63,5870.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5875.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5880.0,113.9,114.7,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5885.0,108.9,109.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5890.0,103.9,104.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5895.0,98.9,99.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5900.0,93.9,94.7,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12691,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5905.0,88.9,89.7,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5910.0,83.9,84.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5915.0,78.9,79.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5920.0,73.9,74.7,0.0,0.05,0.997,-0.003,0.0,83,108,0.0,1754,13452,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5925.0,68.9,69.7,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5930.0,63.9,64.7,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5935.0,58.9,59.8,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13798,323.6,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5940.0,53.9,54.8,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19460,319.20000000000005,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5945.0,48.9,49.8,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15863,130.8,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5950.0,43.9,44.7,0.0,0.05,0.995,-0.005,0.001,225,377,0.001,5376,53054,560.1,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5955.0,38.9,39.7,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19884,563.1999999999999,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5960.0,34.0,34.9,0.0,0.05,0.994,-0.006,0.001,135,491,0.001,6870,32555,700.5,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5965.0,29.0,29.8,0.0,0.05,0.993,-0.007,0.002,22,1062,0.002,8634,46445,1731.2,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5970.0,24.0,24.8,0.05,0.1,0.982,-0.018,0.004,61,1437,0.004,1802,44115,745.2,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5975.0,19.0,19.8,0.1,0.15,0.968,-0.032,0.007,167,2457,0.007,6556,42690,4706.1,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5980.0,14.2,15.0,0.25,0.3,0.932,-0.068,0.014,69,3249,0.014,1675,47295,2441.6,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5985.0,9.7,10.2,0.55,0.65,0.857,-0.146,0.028,63,4269,0.028,4077,43028,11592.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5990.0,5.6,6.1,1.45,1.6,0.688,-0.312,0.047,112,10081,0.047,5562,62922,26667.8,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,5995.0,2.7,2.85,3.3,3.5,0.44,-0.56,0.047,79,12639,0.047,1234,55307,6171.099999999999,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6000.0,0.95,1.05,6.5,6.7,0.218,-0.782,0.037,613,25220,0.037,3818,104263,16394.7,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6005.0,0.25,0.35,10.7,11.2,0.082,-0.918,0.019,187,24996,0.019,1199,65719,2633.4,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6010.0,0.05,0.1,15.4,16.2,0.024,-0.976,0.007,607,44528,0.007,5317,71694,4146.8,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6015.0,0.0,0.05,20.3,21.1,0.009,-0.991,0.003,605,48677,0.003,1744,43958,704.7,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6020.0,0.0,0.05,25.3,26.1,0.007,-0.993,0.002,910,72796,0.002,2574,40995,696.8,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6025.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,714,68133,0.001,2176,26536,289.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6030.0,0.0,0.05,35.3,36.1,0.006,-0.994,0.001,675,74666,0.001,2049,15657,272.40000000000003,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6035.0,0.0,0.05,40.3,41.1,0.005,-0.995,0.001,535,54300,0.001,1658,8827,219.3,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6040.0,0.0,0.05,45.3,46.1,0.005,-0.995,0.001,882,65933,0.001,1830,6930,271.20000000000005,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6045.0,0.0,0.05,50.3,51.1,0.004,-0.996,0.001,392,51186,0.001,1761,3475,215.3,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6050.0,0.0,0.05,55.3,56.1,0.004,-0.996,0.001,3852,60711,0.001,5680,4242,953.2,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6055.0,0.0,0.05,60.3,61.1,0.004,-0.996,0.0,4889,31553,0.0,984,1333,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6060.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,4976,34316,0.0,1274,1479,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6065.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,1178,22270,0.0,1042,978,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6070.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,1808,21339,0.0,872,1054,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6075.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,1634,15475,0.0,1980,1485,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6080.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,2311,16609,0.0,1204,745,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6085.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,2360,11062,0.0,753,630,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6090.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6095.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6100.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6105.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6110.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,83449.2]
["2025-02-24T15:52:59.000000000",5993.63,6115.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,1513,4546,0.0,479,134,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5870.0,123.1,123.9,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5875.0,118.1,118.9,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5880.0,113.1,113.9,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5885.0,108.1,108.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5890.0,103.1,103.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5895.0,98.1,98.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5900.0,93.1,93.9,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12691,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5905.0,88.1,88.9,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5910.0,83.1,83.9,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5915.0,78.1,78.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5920.0,73.1,73.9,0.0,0.05,0.997,-0.003,0.0,83,108,0.0,1754,13452,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5925.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5930.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,34,98,0.0,2244,13672,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5935.0,58.3,59.0,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13798,323.6,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5940.0,53.3,54.0,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19463,319.20000000000005,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5945.0,48.3,49.0,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15864,130.8,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5950.0,43.3,44.0,0.0,0.05,0.995,-0.005,0.001,225,377,0.001,5376,53054,560.1,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5955.0,38.3,39.1,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19885,563.1999999999999,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5960.0,33.3,34.0,0.0,0.05,0.994,-0.006,0.001,135,491,0.001,6870,32714,700.5,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5965.0,28.3,29.1,0.0,0.05,0.993,-0.007,0.002,22,1062,0.002,8634,46453,1731.2,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5970.0,23.3,24.0,0.05,0.1,0.982,-0.018,0.004,61,1442,0.004,1802,44168,745.2,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5975.0,18.4,19.1,0.1,0.15,0.968,-0.032,0.007,167,2457,0.007,6556,42708,4706.1,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5980.0,13.6,14.2,0.25,0.3,0.932,-0.068,0.014,69,3249,0.014,1675,47347,2441.6,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5985.0,9.0,9.5,0.65,0.7,0.857,-0.146,0.028,63,4271,0.028,4077,43098,11592.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5990.0,5.1,5.4,1.65,1.75,0.688,-0.312,0.047,112,10089,0.047,5562,63224,26667.8,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,5995.0,2.35,2.45,3.7,3.9,0.44,-0.56,0.047,79,12663,0.047,1234,55516,6171.099999999999,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6000.0,0.8,0.9,7.1,7.3,0.218,-0.782,0.037,613,25277,0.037,3818,104366,16394.7,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6005.0,0.2,0.3,11.4,11.9,0.082,-0.918,0.019,187,25037,0.019,1199,65748,2633.4,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6010.0,0.05,0.1,16.2,16.8,0.024,-0.976,0.007,607,44607,0.007,5317,71714,4146.8,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6015.0,0.0,0.05,21.1,21.7,0.009,-0.991,0.003,605,48701,0.003,1744,43968,704.7,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6020.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,910,72815,0.002,2574,41003,696.8,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6025.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,714,68141,0.001,2176,26537,289.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6030.0,0.0,0.05,36.1,36.7,0.006,-0.994,0.001,675,74678,0.001,2049,15657,272.40000000000003,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6035.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,535,54301,0.001,1658,8827,219.3,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6040.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,882,65934,0.001,1830,6930,271.20000000000005,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6045.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,392,51186,0.001,1761,3475,215.3,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6050.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,3852,60711,0.001,5680,4242,953.2,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6055.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,4889,31553,0.0,984,1333,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6060.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,4976,34316,0.0,1274,1479,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6065.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1178,22270,0.0,1042,978,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6070.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1808,21339,0.0,872,1054,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6075.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1634,15475,0.0,1980,1485,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6080.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2311,16609,0.0,1204,745,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6085.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2360,11062,0.0,753,630,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6090.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6095.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6100.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6105.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6110.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,83449.2]
["2025-02-24T15:53:11.000000000",5992.55,6115.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1513,4546,0.0,479,134,0.0,83449.2]
["2025-02-24T15:53:22.000000000",5991.31,5870.0,121.7,122.6,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5875.0,116.7,117.6,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5880.0,111.7,112.6,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5885.0,106.7,107.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5890.0,101.7,102.6,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5895.0,96.7,97.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5900.0,91.7,92.6,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12691,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5905.0,86.7,87.6,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5910.0,81.7,82.6,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5915.0,76.7,77.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5920.0,71.7,72.6,0.0,0.05,0.997,-0.003,0.0,83,111,0.0,1754,13452,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5925.0,66.7,67.6,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5930.0,61.7,62.6,0.0,0.05,0.997,-0.004,0.0,34,98,0.0,2244,13672,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5935.0,56.6,57.6,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13798,323.6,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5940.0,51.7,52.6,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19463,319.20000000000005,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5945.0,46.7,47.6,0.0,0.05,0.996,-0.004,0.001,34,112,0.001,1274,15865,130.8,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5950.0,41.7,42.6,0.0,0.05,0.995,-0.005,0.001,225,377,0.001,5376,53054,560.1,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5955.0,36.7,37.6,0.0,0.05,0.995,-0.005,0.001,20,179,0.001,5612,19885,563.1999999999999,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5960.0,31.7,32.6,0.0,0.05,0.994,-0.006,0.001,135,491,0.001,6870,32732,700.5,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5965.0,26.7,27.6,0.0,0.05,0.993,-0.007,0.002,22,1062,0.002,8634,46456,1731.2,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5970.0,21.8,22.7,0.05,0.1,0.981,-0.019,0.004,61,1442,0.004,1802,44199,745.2,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5975.0,16.9,17.8,0.15,0.2,0.967,-0.033,0.008,167,2464,0.008,6556,42716,5378.4,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5980.0,12.3,12.9,0.35,0.4,0.924,-0.076,0.016,69,3257,0.016,1675,47435,2790.4,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5985.0,7.8,8.4,0.9,0.95,0.835,-0.165,0.032,63,4274,0.032,4077,43266,13247.999999999998,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5990.0,4.2,4.6,2.1,2.15,0.641,-0.358,0.053,112,10180,0.053,5562,63593,30072.2,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,5995.0,1.9,1.95,4.5,4.8,0.391,-0.609,0.043,79,12809,0.043,1234,55746,5645.9,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6000.0,0.6,0.7,8.1,8.7,0.189,-0.811,0.032,613,25420,0.032,3818,104499,14179.2,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6005.0,0.15,0.2,12.6,13.5,0.068,-0.932,0.016,187,25197,0.016,1199,65800,2217.6000000000004,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6010.0,0.05,0.1,17.5,18.4,0.023,-0.977,0.006,607,44658,0.006,5317,71768,3554.4000000000005,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6015.0,0.0,0.05,22.4,23.4,0.008,-0.992,0.002,605,48710,0.002,1744,43977,469.80000000000007,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6020.0,0.0,0.05,27.4,28.3,0.007,-0.993,0.002,910,72832,0.002,2574,41004,696.8,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6025.0,0.0,0.05,32.4,33.3,0.006,-0.994,0.001,714,68154,0.001,2176,26541,289.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6030.0,0.0,0.05,37.4,38.3,0.005,-0.995,0.001,675,74679,0.001,2049,15660,272.40000000000003,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6035.0,0.0,0.05,42.4,43.3,0.005,-0.995,0.001,535,54304,0.001,1658,8828,219.3,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6040.0,0.0,0.05,47.4,48.3,0.004,-0.996,0.001,882,65936,0.001,1830,6932,271.20000000000005,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6045.0,0.0,0.05,52.3,53.3,0.004,-0.996,0.001,392,51186,0.001,1761,3476,215.3,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6050.0,0.0,0.05,57.3,58.3,0.004,-0.996,0.001,3852,60712,0.001,5680,4243,953.2,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6055.0,0.0,0.05,62.3,63.3,0.004,-0.996,0.0,4889,31554,0.0,984,1333,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6060.0,0.0,0.05,67.3,68.3,0.003,-0.997,0.0,4976,34316,0.0,1274,1480,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6065.0,0.0,0.05,72.3,73.3,0.003,-0.997,0.0,1178,22270,0.0,1042,978,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6070.0,0.0,0.05,77.3,78.3,0.003,-0.997,0.0,1808,21339,0.0,872,1054,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6075.0,0.0,0.05,82.3,83.3,0.003,-0.997,0.0,1634,15475,0.0,1980,1485,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6080.0,0.0,0.05,87.3,88.3,0.003,-0.997,0.0,2311,16609,0.0,1204,747,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6085.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,2360,11062,0.0,753,630,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6090.0,0.0,0.05,97.3,98.3,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6095.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6100.0,0.0,0.05,107.3,108.3,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6105.0,0.0,0.05,112.3,113.3,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6110.0,0.0,0.05,117.3,118.3,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,85546.9]
["2025-02-24T15:53:22.000000000",5991.31,6115.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,1513,4546,0.0,479,135,0.0,85546.9]
["2025-02-24T15:53:33.000000000",5990.18,5870.0,120.6,121.7,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5875.0,115.6,116.7,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5880.0,110.6,111.7,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5885.0,105.6,106.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5890.0,100.6,101.7,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5895.0,95.6,96.7,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5900.0,90.6,91.7,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12692,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5905.0,85.6,86.7,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5910.0,80.6,81.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5915.0,75.6,76.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5920.0,70.5,71.7,0.0,0.05,0.997,-0.003,0.0,83,111,0.0,1754,13452,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5925.0,65.5,66.7,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5930.0,60.5,61.7,0.0,0.05,0.996,-0.004,0.0,34,98,0.0,2244,13672,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5935.0,55.6,56.7,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13808,323.6,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5940.0,50.6,51.7,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19465,319.20000000000005,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5945.0,45.6,46.7,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15867,130.8,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5950.0,40.7,41.8,0.0,0.05,0.995,-0.005,0.001,225,377,0.001,5376,53054,560.1,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5955.0,35.6,36.8,0.0,0.05,0.994,-0.006,0.001,20,179,0.001,5612,19885,563.1999999999999,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5960.0,30.6,31.8,0.0,0.05,0.994,-0.006,0.001,135,491,0.001,6870,32739,700.5,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5965.0,25.7,26.8,0.05,0.1,0.987,-0.017,0.003,22,1062,0.004,8634,46571,3460.2000000000003,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5970.0,20.7,21.8,0.1,0.15,0.97,-0.03,0.006,61,1442,0.006,1802,44261,1117.8,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5975.0,15.9,16.8,0.2,0.25,0.945,-0.055,0.011,167,2464,0.011,6556,42797,7395.3,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5980.0,11.4,11.9,0.5,0.55,0.874,-0.126,0.023,69,3261,0.023,1675,47591,4011.2,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5985.0,7.0,7.6,1.2,1.3,0.75,-0.25,0.039,63,4277,0.039,4077,43531,16145.999999999998,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5990.0,3.8,4.0,2.75,2.9,0.526,-0.473,0.051,112,10208,0.052,5562,64227,29493.6,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,5995.0,1.6,1.75,5.4,5.6,0.3,-0.703,0.041,79,12930,0.041,1234,55995,5383.3,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6000.0,0.5,0.6,9.2,9.8,0.127,-0.87,0.025,613,25594,0.025,3818,104603,11077.5,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6005.0,0.15,0.2,13.6,14.4,0.048,-0.952,0.012,187,25309,0.012,1199,65856,1663.2,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6010.0,0.05,0.1,18.4,19.4,0.021,-0.979,0.005,607,44938,0.005,5317,71799,2962.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6015.0,0.0,0.05,23.3,24.5,0.008,-0.992,0.002,605,48747,0.002,1744,43993,469.80000000000007,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6020.0,0.0,0.05,28.3,29.5,0.006,-0.994,0.002,910,72832,0.002,2574,41009,696.8,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6025.0,0.0,0.05,33.3,34.5,0.006,-0.994,0.001,714,68184,0.001,2176,26541,289.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6030.0,0.0,0.05,38.3,39.5,0.005,-0.995,0.001,675,74686,0.001,2049,15665,272.40000000000003,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6035.0,0.0,0.05,43.3,44.5,0.005,-0.995,0.001,535,54304,0.001,1658,8830,219.3,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6040.0,0.0,0.05,48.3,49.5,0.004,-0.996,0.001,882,65936,0.001,1830,6932,271.20000000000005,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6045.0,0.0,0.05,53.3,54.5,0.004,-0.996,0.001,392,51187,0.001,1761,3476,215.3,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6050.0,0.0,0.05,58.3,59.5,0.004,-0.996,0.0,3852,60715,0.0,5680,4244,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6055.0,0.0,0.05,63.3,64.5,0.003,-0.997,0.0,4889,31573,0.0,984,1333,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6060.0,0.0,0.05,68.3,69.5,0.003,-0.997,0.0,4976,34317,0.0,1274,1480,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6065.0,0.0,0.05,73.3,74.5,0.003,-0.997,0.0,1178,22270,0.0,1042,978,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6070.0,0.0,0.05,78.3,79.5,0.003,-0.997,0.0,1808,21339,0.0,872,1054,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6075.0,0.0,0.05,83.3,84.5,0.003,-0.997,0.0,1634,15475,0.0,1980,1487,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6080.0,0.0,0.05,88.3,89.5,0.003,-0.997,0.0,2311,16609,0.0,1204,747,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6085.0,0.0,0.05,93.3,94.5,0.003,-0.997,0.0,2360,11062,0.0,753,630,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6090.0,0.0,0.05,98.3,99.5,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6095.0,0.0,0.05,103.3,104.5,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6100.0,0.0,0.05,108.3,109.5,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6105.0,0.0,0.05,113.3,114.5,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6110.0,0.0,0.05,118.3,119.5,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,87741.3]
["2025-02-24T15:53:33.000000000",5990.18,6115.0,0.0,0.05,123.3,124.5,0.002,-0.998,0.0,1513,4546,0.0,479,135,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5865.0,124.4,126.0,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2227,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5870.0,119.7,121.0,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5875.0,115.1,116.0,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5880.0,109.4,111.0,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5885.0,104.5,106.0,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5890.0,99.2,101.0,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5895.0,94.2,96.0,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,580,6378,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5900.0,87.6,91.0,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12693,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5905.0,84.4,86.0,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5910.0,79.2,81.0,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5915.0,72.4,76.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5920.0,67.2,71.0,0.0,0.05,0.997,-0.003,0.0,83,111,0.0,1754,13452,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5925.0,65.1,66.0,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5930.0,59.6,61.3,0.0,0.05,0.996,-0.004,0.0,34,98,0.0,2244,13672,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5935.0,54.6,56.3,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13808,323.6,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5940.0,49.6,51.3,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19466,319.20000000000005,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5945.0,44.6,46.3,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15867,130.8,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5950.0,39.7,41.0,0.0,0.05,0.995,-0.005,0.001,225,380,0.001,5376,53054,560.1,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5955.0,34.6,36.0,0.0,0.05,0.994,-0.006,0.001,20,179,0.001,5612,19887,563.1999999999999,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5960.0,29.6,31.0,0.0,0.05,0.994,-0.006,0.001,135,491,0.001,6870,32750,700.5,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5965.0,24.6,26.0,0.05,0.1,0.987,-0.017,0.003,22,1062,0.004,8634,46684,3460.2000000000003,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5970.0,19.7,21.1,0.1,0.15,0.97,-0.03,0.006,61,1443,0.006,1802,44267,1117.8,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5975.0,15.4,16.2,0.25,0.3,0.945,-0.055,0.011,167,2468,0.011,6556,42991,7395.3,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5980.0,10.9,11.5,0.55,0.65,0.874,-0.126,0.023,69,3271,0.023,1675,47730,4011.2,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5985.0,6.7,7.3,1.3,1.4,0.75,-0.25,0.039,63,4282,0.039,4077,43798,16145.999999999998,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5990.0,3.6,3.8,2.95,3.2,0.526,-0.473,0.051,112,10263,0.052,5562,64479,29493.6,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,5995.0,1.5,1.6,5.8,6.1,0.3,-0.703,0.041,79,13116,0.041,1234,56144,5383.3,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6000.0,0.5,0.55,9.6,10.2,0.127,-0.87,0.025,613,25839,0.025,3818,104719,11077.5,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6005.0,0.15,0.2,14.2,15.2,0.048,-0.952,0.012,187,25383,0.012,1199,65889,1663.2,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6010.0,0.05,0.1,19.1,20.1,0.021,-0.979,0.005,607,44977,0.005,5317,71836,2962.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6015.0,0.0,0.05,24.0,25.5,0.008,-0.992,0.002,605,48881,0.002,1744,43998,469.80000000000007,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6020.0,0.0,0.05,29.0,30.5,0.006,-0.994,0.002,910,72848,0.002,2574,41039,696.8,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6025.0,0.0,0.05,34.0,35.5,0.006,-0.994,0.001,714,68188,0.001,2176,26541,289.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6030.0,0.0,0.05,39.0,39.9,0.005,-0.995,0.001,675,74688,0.001,2049,15665,272.40000000000003,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6035.0,0.0,0.05,44.0,44.9,0.005,-0.995,0.001,535,54305,0.001,1658,8838,219.3,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6040.0,0.0,0.05,49.0,49.9,0.004,-0.996,0.001,882,65936,0.001,1830,6940,271.20000000000005,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6045.0,0.0,0.05,54.0,55.0,0.004,-0.996,0.001,392,51187,0.001,1761,3477,215.3,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6050.0,0.0,0.05,59.0,59.9,0.004,-0.996,0.0,3852,60715,0.0,5680,4244,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6055.0,0.0,0.05,64.0,65.5,0.003,-0.997,0.0,4889,31578,0.0,984,1333,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6060.0,0.0,0.05,69.0,72.8,0.003,-0.997,0.0,4976,34320,0.0,1274,1480,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6065.0,0.0,0.05,74.0,74.9,0.003,-0.997,0.0,1178,22271,0.0,1042,978,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6070.0,0.0,0.05,79.0,82.9,0.003,-0.997,0.0,1808,21345,0.0,872,1054,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6075.0,0.0,0.05,84.0,84.9,0.003,-0.997,0.0,1634,15475,0.0,1980,1487,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6080.0,0.0,0.05,89.0,92.9,0.003,-0.997,0.0,2311,16609,0.0,1204,747,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6085.0,0.0,0.05,94.0,97.8,0.003,-0.997,0.0,2360,11062,0.0,753,630,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6090.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6095.0,0.0,0.05,104.0,108.0,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6100.0,0.0,0.05,109.0,112.8,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6105.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,87741.3]
["2025-02-24T15:53:44.000000000",5989.81,6110.0,0.0,0.05,119.0,123.5,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,87741.3]
["2025-02-24T15:53:55.000000000",5988.74,5865.0,124.4,131.2,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2227,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5870.0,119.4,126.2,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5875.0,114.4,119.5,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5880.0,109.4,114.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5885.0,104.4,108.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5890.0,99.4,104.5,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5895.0,94.4,99.5,0.0,0.05,0.998,-0.003,0.0,10,5,0.0,580,6378,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5900.0,89.4,94.5,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12693,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5905.0,84.4,89.0,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5910.0,79.4,84.0,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5915.0,74.4,79.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5920.0,69.5,74.0,0.0,0.05,0.997,-0.003,0.0,83,111,0.0,1754,13452,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5925.0,64.4,68.4,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5930.0,59.3,61.0,0.0,0.05,0.996,-0.004,0.0,34,98,0.0,2244,13677,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5935.0,54.3,56.0,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5940.0,49.3,51.0,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19469,319.20000000000005,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5945.0,44.3,46.0,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15867,130.8,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5950.0,39.4,41.0,0.0,0.05,0.995,-0.005,0.001,225,380,0.001,5376,53055,560.1,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5955.0,34.4,36.1,0.0,0.05,0.994,-0.006,0.001,20,179,0.001,5612,19889,563.1999999999999,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5960.0,29.4,31.1,0.0,0.05,0.994,-0.006,0.001,135,491,0.001,6870,32772,700.5,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5965.0,24.5,26.1,0.05,0.1,0.987,-0.018,0.003,22,1062,0.004,8634,46799,3460.2000000000003,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5970.0,19.6,21.1,0.1,0.15,0.97,-0.03,0.006,61,1446,0.006,1802,44300,1117.8,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5975.0,14.8,15.9,0.25,0.3,0.936,-0.06,0.013,167,2469,0.012,6556,43157,8084.3,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5980.0,10.3,11.2,0.65,0.7,0.87,-0.127,0.024,69,3274,0.024,1675,47848,4185.6,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5985.0,6.4,7.0,1.5,1.6,0.732,-0.268,0.041,63,4286,0.041,4077,44082,16974.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5990.0,3.4,3.5,3.3,3.5,0.496,-0.504,0.053,112,10356,0.054,5562,64794,30628.4,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,5995.0,1.4,1.5,6.3,6.8,0.285,-0.714,0.038,79,13187,0.038,1234,56227,4989.4,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6000.0,0.45,0.55,10.1,10.9,0.126,-0.877,0.024,613,25934,0.023,3818,104850,10252.6,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6005.0,0.15,0.2,14.6,15.7,0.047,-0.953,0.011,187,25404,0.011,1199,65894,1524.6,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6010.0,0.05,0.1,19.4,20.6,0.021,-0.979,0.005,607,45013,0.005,5317,71847,2962.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6015.0,0.0,0.05,24.0,25.6,0.007,-0.993,0.002,605,48882,0.002,1744,44009,469.80000000000007,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6020.0,0.0,0.05,29.0,30.5,0.006,-0.994,0.001,910,72862,0.001,2574,41049,348.4,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6025.0,0.0,0.05,34.0,35.6,0.006,-0.994,0.001,714,68193,0.001,2176,26546,289.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6030.0,0.0,0.05,39.2,40.6,0.005,-0.995,0.001,675,74731,0.001,2049,15665,272.40000000000003,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6035.0,0.0,0.05,44.0,45.6,0.005,-0.995,0.001,535,54307,0.001,1658,8839,219.3,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6040.0,0.0,0.05,49.0,50.5,0.004,-0.996,0.001,882,65944,0.001,1830,6940,271.20000000000005,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6045.0,0.0,0.05,54.0,55.5,0.004,-0.996,0.001,392,51188,0.001,1761,3478,215.3,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6050.0,0.0,0.05,59.0,60.5,0.004,-0.996,0.0,3852,60715,0.0,5680,4244,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6055.0,0.0,0.05,64.0,65.6,0.003,-0.997,0.0,4889,31618,0.0,984,1333,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6060.0,0.0,0.05,69.0,70.6,0.003,-0.997,0.0,4976,34320,0.0,1274,1480,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6065.0,0.0,0.05,74.0,75.6,0.003,-0.997,0.0,1178,22272,0.0,1042,978,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6070.0,0.0,0.05,79.0,80.6,0.003,-0.997,0.0,1808,21345,0.0,872,1054,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6075.0,0.0,0.05,84.1,85.6,0.003,-0.997,0.0,1634,15475,0.0,1980,1487,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6080.0,0.0,0.05,89.0,90.6,0.003,-0.997,0.0,2311,16609,0.0,1204,747,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6085.0,0.0,0.05,94.0,95.5,0.002,-0.998,0.0,2360,11062,0.0,753,630,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6090.0,0.0,0.05,99.0,100.6,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6095.0,0.0,0.05,104.1,105.6,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6100.0,0.0,0.05,109.2,110.5,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6105.0,0.0,0.05,114.0,115.6,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,88861.7]
["2025-02-24T15:53:55.000000000",5988.74,6110.0,0.0,0.05,119.0,120.6,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,88861.7]
["2025-02-24T15:54:07.000000000",5990.03,5870.0,120.8,121.9,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5875.0,115.8,117.0,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5880.0,110.8,111.9,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5885.0,105.8,106.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5890.0,100.8,101.9,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5895.0,95.8,96.8,0.0,0.05,0.997,-0.003,0.0,10,5,0.0,580,6378,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5900.0,90.8,91.8,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12693,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5905.0,85.8,87.0,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5910.0,80.8,81.9,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5915.0,75.8,77.0,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5920.0,70.8,71.8,0.0,0.05,0.997,-0.003,0.0,83,111,0.0,1754,13452,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5925.0,65.8,67.0,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5930.0,60.8,61.8,0.0,0.05,0.996,-0.004,0.0,34,98,0.0,2244,13679,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5935.0,55.6,57.0,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5940.0,50.6,51.9,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19469,319.20000000000005,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5945.0,45.6,47.0,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15868,130.8,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5950.0,40.7,41.9,0.0,0.05,0.995,-0.005,0.001,225,380,0.001,5376,53060,560.1,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5955.0,35.4,36.9,0.0,0.05,0.994,-0.006,0.001,20,179,0.001,5612,19889,563.1999999999999,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5960.0,30.5,31.9,0.0,0.05,0.994,-0.006,0.002,135,491,0.002,6870,32823,1401.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5965.0,25.8,27.0,0.05,0.1,0.982,-0.018,0.004,22,1062,0.004,8634,46901,3462.4,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5970.0,20.8,22.0,0.05,0.1,0.969,-0.031,0.007,61,1446,0.007,1802,44321,1304.1,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5975.0,15.7,16.7,0.15,0.25,0.934,-0.067,0.014,167,2469,0.014,6556,43214,9412.2,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5980.0,11.3,11.9,0.45,0.5,0.854,-0.143,0.026,69,3275,0.026,1675,48057,4534.4,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5985.0,7.0,7.6,1.1,1.2,0.699,-0.301,0.044,63,4293,0.044,4077,44282,18216.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5990.0,3.8,3.9,2.6,2.8,0.463,-0.537,0.043,112,10370,0.043,5562,65228,24398.2,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,5995.0,1.6,1.65,5.2,5.7,0.252,-0.748,0.036,79,13374,0.036,1234,56392,4726.8,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6000.0,0.5,0.6,9.1,9.7,0.107,-0.893,0.021,613,26050,0.021,3818,104905,9305.100000000002,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6005.0,0.15,0.2,13.7,14.5,0.041,-0.959,0.01,187,25454,0.01,1199,65923,1386.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6010.0,0.05,0.1,18.4,19.4,0.02,-0.98,0.005,607,45172,0.005,5317,71870,2962.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6015.0,0.0,0.05,23.1,24.4,0.007,-0.993,0.002,605,48984,0.002,1744,44009,469.80000000000007,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6020.0,0.0,0.05,28.2,29.4,0.006,-0.994,0.001,910,72878,0.001,2574,41064,348.4,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6025.0,0.0,0.05,33.3,34.4,0.006,-0.994,0.001,714,68202,0.001,2176,26550,289.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6030.0,0.0,0.05,38.0,39.3,0.005,-0.995,0.001,675,74746,0.001,2049,15666,272.40000000000003,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6035.0,0.0,0.05,43.1,44.3,0.005,-0.995,0.001,535,54314,0.001,1658,8840,219.3,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6040.0,0.0,0.05,48.0,49.3,0.004,-0.996,0.001,882,65953,0.001,1830,6970,271.20000000000005,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6045.0,0.0,0.05,53.1,54.3,0.004,-0.996,0.001,392,51189,0.001,1761,3478,215.3,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6050.0,0.0,0.05,58.0,59.3,0.004,-0.996,0.0,3852,60717,0.0,5680,4244,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6055.0,0.0,0.05,63.1,64.3,0.003,-0.997,0.0,4889,31618,0.0,984,1333,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6060.0,0.0,0.05,68.0,69.3,0.003,-0.997,0.0,4976,34320,0.0,1274,1480,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6065.0,0.0,0.05,73.1,74.3,0.003,-0.997,0.0,1178,22272,0.0,1042,978,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6070.0,0.0,0.05,78.0,79.3,0.003,-0.997,0.0,1808,21345,0.0,872,1054,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6075.0,0.0,0.05,83.1,84.3,0.003,-0.997,0.0,1634,15475,0.0,1980,1487,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6080.0,0.0,0.05,88.0,89.3,0.003,-0.997,0.0,2311,16609,0.0,1204,747,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6085.0,0.0,0.05,93.1,94.3,0.002,-0.998,0.0,2360,11062,0.0,753,630,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6090.0,0.0,0.05,98.0,99.3,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6095.0,0.0,0.05,103.1,104.2,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6100.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6105.0,0.0,0.05,113.1,114.2,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6110.0,0.0,0.05,118.0,119.2,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,85090.5]
["2025-02-24T15:54:07.000000000",5990.03,6115.0,0.0,0.05,123.2,124.2,0.002,-0.998,0.0,1513,4546,0.0,479,135,0.0,85090.5]
["2025-02-24T15:54:18.000000000",5989.9,5865.0,125.3,126.4,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2227,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5870.0,120.2,121.3,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5875.0,115.2,116.3,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5880.0,110.2,111.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5885.0,105.2,106.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5890.0,100.2,101.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5895.0,95.2,96.3,0.0,0.05,0.997,-0.003,0.0,10,5,0.0,580,6378,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5900.0,90.2,91.3,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12693,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5905.0,85.2,86.3,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5910.0,80.2,81.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5915.0,75.2,76.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5920.0,70.3,71.3,0.0,0.05,0.997,-0.003,0.0,83,111,0.0,1754,13452,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5925.0,65.3,66.3,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5930.0,60.3,61.3,0.0,0.05,0.996,-0.004,0.0,34,98,0.0,2244,13679,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5935.0,55.4,56.4,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5940.0,50.3,51.4,0.0,0.05,0.996,-0.004,0.001,19,150,0.001,3173,19469,319.20000000000005,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5945.0,45.3,46.4,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15868,130.8,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5950.0,40.3,41.4,0.0,0.05,0.995,-0.005,0.001,225,380,0.001,5376,53060,560.1,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5955.0,35.3,36.4,0.0,0.05,0.994,-0.006,0.001,20,179,0.001,5612,19889,563.1999999999999,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5960.0,30.3,31.4,0.0,0.05,0.994,-0.006,0.002,135,491,0.002,6870,32829,1401.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5965.0,25.4,26.4,0.0,0.1,0.987,-0.013,0.003,22,1062,0.003,8634,46903,2596.8,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5970.0,20.4,21.4,0.05,0.1,0.979,-0.021,0.005,61,1446,0.005,1802,44333,931.5,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5975.0,15.6,16.5,0.15,0.2,0.943,-0.057,0.012,167,2469,0.012,6556,43249,8067.6,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5980.0,11.0,11.6,0.4,0.5,0.863,-0.137,0.025,69,3276,0.025,1675,48123,4360.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5985.0,6.7,7.3,1.1,1.2,0.715,-0.285,0.043,63,4303,0.043,4077,44434,17802.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5990.0,3.5,3.7,2.7,2.8,0.476,-0.524,0.047,112,10453,0.047,5562,65365,26667.8,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,5995.0,1.4,1.5,5.5,5.8,0.251,-0.749,0.039,79,13516,0.039,1234,56454,5120.7,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6000.0,0.45,0.5,9.3,9.9,0.106,-0.894,0.022,613,26153,0.022,3818,104992,9748.2,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6005.0,0.1,0.15,13.9,14.8,0.036,-0.964,0.009,187,25484,0.009,1199,65948,1247.4,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6010.0,0.05,0.1,18.7,19.7,0.015,-0.985,0.004,607,45179,0.004,5317,71876,2369.6000000000004,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6015.0,0.0,0.05,23.7,24.7,0.007,-0.993,0.002,605,48984,0.002,1744,44011,469.80000000000007,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6020.0,0.0,0.05,28.7,29.7,0.006,-0.994,0.001,910,72880,0.001,2574,41064,348.4,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6025.0,0.0,0.05,33.7,34.7,0.006,-0.994,0.001,714,68202,0.001,2176,26551,289.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6030.0,0.0,0.05,38.7,39.7,0.005,-0.995,0.001,675,74746,0.001,2049,15666,272.40000000000003,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6035.0,0.0,0.05,43.7,44.7,0.005,-0.995,0.001,535,54314,0.001,1658,8840,219.3,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6040.0,0.0,0.05,48.7,49.7,0.004,-0.996,0.001,882,65953,0.001,1830,6970,271.20000000000005,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6045.0,0.0,0.05,53.7,54.7,0.004,-0.996,0.001,392,51192,0.001,1761,3478,215.3,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6050.0,0.0,0.05,58.7,59.7,0.004,-0.996,0.0,3852,60727,0.0,5680,4244,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6055.0,0.0,0.05,63.7,64.7,0.003,-0.997,0.0,4889,31620,0.0,984,1333,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6060.0,0.0,0.05,68.7,69.7,0.003,-0.997,0.0,4976,34320,0.0,1274,1480,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6065.0,0.0,0.05,73.7,74.7,0.003,-0.997,0.0,1178,22272,0.0,1042,978,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6070.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,1808,21345,0.0,872,1054,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6075.0,0.0,0.05,83.7,84.7,0.003,-0.997,0.0,1634,15475,0.0,1980,1487,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6080.0,0.0,0.05,88.7,89.7,0.003,-0.997,0.0,2311,16609,0.0,1204,747,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6085.0,0.0,0.05,93.7,94.7,0.002,-0.998,0.0,2360,11062,0.0,753,630,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6090.0,0.0,0.05,98.7,99.7,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6095.0,0.0,0.05,103.7,104.7,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6100.0,0.0,0.05,108.7,109.7,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6105.0,0.0,0.05,113.7,114.7,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,84294.9]
["2025-02-24T15:54:18.000000000",5989.9,6110.0,0.0,0.05,118.7,119.7,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5865.0,125.4,126.3,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2227,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5870.0,120.4,121.3,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5875.0,115.4,116.3,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5880.0,110.4,111.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5885.0,105.4,106.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5890.0,100.4,101.3,0.0,0.05,0.998,-0.002,0.0,36,37,0.0,1017,5361,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5895.0,95.4,96.3,0.0,0.05,0.997,-0.003,0.0,10,5,0.0,580,6378,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5900.0,90.4,91.3,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12693,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5905.0,85.4,86.3,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5910.0,80.4,81.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5915.0,75.4,76.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5920.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,83,111,0.0,1754,13453,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5925.0,65.4,66.0,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5930.0,60.4,61.0,0.0,0.05,0.996,-0.004,0.0,34,98,0.0,2244,13679,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5935.0,55.4,56.0,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5940.0,50.4,51.0,0.0,0.05,0.996,-0.004,0.001,19,151,0.001,3173,19469,319.20000000000005,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5945.0,45.4,46.0,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15869,130.8,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5950.0,40.4,41.0,0.0,0.05,0.995,-0.005,0.001,225,390,0.001,5376,53060,560.1,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5955.0,35.4,36.0,0.0,0.05,0.994,-0.006,0.001,20,179,0.001,5612,19889,563.1999999999999,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5960.0,30.4,31.0,0.0,0.05,0.994,-0.006,0.002,135,491,0.002,6870,32829,1401.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5965.0,25.5,26.1,0.0,0.05,0.987,-0.013,0.003,22,1062,0.003,8634,46911,2596.8,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5970.0,20.5,21.1,0.05,0.1,0.979,-0.021,0.005,61,1449,0.005,1802,44334,931.5,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5975.0,15.6,16.2,0.15,0.2,0.943,-0.057,0.012,167,2469,0.012,6556,43272,8067.6,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5980.0,11.0,11.4,0.4,0.5,0.863,-0.137,0.025,69,3276,0.025,1675,48163,4360.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5985.0,6.7,7.1,1.05,1.15,0.715,-0.285,0.043,63,4316,0.043,4077,44518,17802.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5990.0,3.4,3.6,2.6,2.75,0.476,-0.524,0.047,112,10518,0.047,5562,65490,26667.8,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,5995.0,1.35,1.4,5.5,5.7,0.251,-0.749,0.039,79,13591,0.039,1234,56496,5120.7,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6000.0,0.45,0.5,9.5,9.9,0.106,-0.894,0.022,613,26293,0.022,3818,105042,9748.2,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6005.0,0.1,0.15,14.1,14.7,0.036,-0.964,0.009,187,25523,0.009,1199,65958,1247.4,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6010.0,0.05,0.1,19.0,19.6,0.015,-0.985,0.004,607,45204,0.004,5317,71894,2369.6000000000004,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6015.0,0.0,0.05,24.0,24.6,0.007,-0.993,0.002,605,49017,0.002,1744,44030,469.80000000000007,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6020.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.001,910,72881,0.001,2574,41064,348.4,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6025.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,714,68202,0.001,2176,26551,289.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6030.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,675,74759,0.001,2049,15674,272.40000000000003,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6035.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,535,54314,0.001,1658,8840,219.3,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6040.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,882,65953,0.001,1830,6970,271.20000000000005,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6045.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,392,51192,0.001,1761,3478,215.3,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6050.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,3852,60742,0.0,5680,4244,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6055.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,4889,31620,0.0,984,1333,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6060.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,4976,34323,0.0,1274,1480,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6065.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1178,22278,0.0,1042,978,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6070.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1808,21345,0.0,872,1054,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6075.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1634,15475,0.0,1980,1497,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6080.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2311,16609,0.0,1204,747,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6085.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,2360,11062,0.0,753,630,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6090.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6095.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6100.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6105.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,84294.9]
["2025-02-24T15:54:29.000000000",5989.87,6110.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,84294.9]
["2025-02-24T15:54:41.000000000",5989.43,5865.0,121.5,125.6,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2227,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5870.0,116.4,124.3,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5875.0,110.9,119.3,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5880.0,107.0,114.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5885.0,102.2,109.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5890.0,97.0,104.3,0.0,0.05,0.998,-0.002,0.0,36,38,0.0,1017,5361,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5895.0,92.0,99.3,0.0,0.05,0.997,-0.003,0.0,10,5,0.0,580,6378,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5900.0,87.0,94.3,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12693,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5905.0,82.0,89.6,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6132,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5910.0,77.0,84.6,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5915.0,72.0,79.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5920.0,67.0,74.6,0.0,0.05,0.997,-0.003,0.0,83,111,0.0,1754,13453,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5925.0,63.6,65.9,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13163,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5930.0,57.2,60.6,0.0,0.05,0.996,-0.004,0.0,34,98,0.0,2244,13679,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5935.0,52.0,55.5,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5940.0,47.2,50.5,0.0,0.05,0.996,-0.004,0.001,19,151,0.001,3173,19469,319.20000000000005,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5945.0,42.0,45.5,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15869,130.8,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5950.0,37.2,40.5,0.0,0.05,0.995,-0.005,0.001,225,390,0.001,5376,53061,560.1,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5955.0,32.1,35.5,0.0,0.05,0.994,-0.006,0.001,20,179,0.001,5612,19889,563.1999999999999,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5960.0,27.0,30.5,0.0,0.05,0.994,-0.006,0.001,135,491,0.001,6870,32829,700.5,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5965.0,22.2,25.5,0.0,0.1,0.987,-0.013,0.003,22,1063,0.003,8634,46969,2596.8,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5970.0,17.6,20.6,0.05,0.1,0.979,-0.021,0.005,61,1449,0.005,1802,44350,931.5,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5975.0,13.5,15.6,0.15,0.2,0.948,-0.052,0.012,167,2473,0.012,6556,43301,8067.6,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5980.0,10.0,10.8,0.45,0.55,0.887,-0.113,0.024,69,3283,0.024,1675,48333,4185.6,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5985.0,5.0,6.2,1.25,1.4,0.743,-0.26,0.044,63,4327,0.043,4077,44728,17808.299999999996,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5990.0,2.8,2.9,3.1,3.3,0.49,-0.51,0.058,112,10639,0.058,5562,65662,32909.2,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,5995.0,0.95,1.05,5.8,6.4,0.263,-0.741,0.04,79,13717,0.04,1234,56549,5252.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6000.0,0.3,0.35,10.1,10.7,0.108,-0.892,0.023,613,26374,0.023,3818,105066,10191.3,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6005.0,0.1,0.15,14.8,15.9,0.037,-0.963,0.01,187,25530,0.01,1199,65987,1386.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6010.0,0.05,0.1,20.0,21.5,0.021,-0.979,0.005,607,45277,0.005,5317,71901,2962.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6015.0,0.0,0.05,25.0,25.5,0.007,-0.993,0.002,605,49040,0.002,1744,44033,469.80000000000007,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6020.0,0.0,0.05,29.5,32.0,0.006,-0.994,0.001,910,72881,0.001,2574,41072,348.4,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6025.0,0.0,0.05,34.5,38.0,0.006,-0.994,0.001,714,68203,0.001,2176,26553,289.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6030.0,0.0,0.05,39.5,42.8,0.005,-0.995,0.001,675,74769,0.001,2049,15675,272.40000000000003,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6035.0,0.0,0.05,44.5,47.8,0.005,-0.995,0.001,535,54315,0.001,1658,8840,219.3,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6040.0,0.0,0.05,49.5,52.8,0.004,-0.996,0.001,882,65953,0.001,1830,6970,271.20000000000005,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6045.0,0.0,0.05,54.5,57.8,0.004,-0.996,0.001,392,51193,0.001,1761,3480,215.3,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6050.0,0.0,0.05,59.5,62.7,0.004,-0.996,0.0,3852,60742,0.0,5680,4246,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6055.0,0.0,0.05,64.5,67.8,0.003,-0.997,0.0,4889,31620,0.0,984,1333,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6060.0,0.0,0.05,69.5,72.8,0.003,-0.997,0.0,4976,34323,0.0,1274,1480,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6065.0,0.0,0.05,74.5,77.8,0.003,-0.997,0.0,1178,22278,0.0,1042,978,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6070.0,0.0,0.05,79.5,83.0,0.003,-0.997,0.0,1808,21345,0.0,872,1054,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6075.0,0.0,0.05,84.5,87.8,0.003,-0.997,0.0,1634,15475,0.0,1980,1497,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6080.0,0.0,0.05,89.5,93.0,0.003,-0.997,0.0,2311,16609,0.0,1204,747,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6085.0,0.0,0.05,94.5,97.8,0.002,-0.998,0.0,2360,11062,0.0,753,630,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6090.0,0.0,0.05,99.5,103.0,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6095.0,0.0,0.05,104.5,108.0,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6100.0,0.0,0.05,109.5,112.8,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6105.0,0.0,0.05,114.5,118.5,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,90973.1]
["2025-02-24T15:54:41.000000000",5989.43,6110.0,0.0,0.05,119.4,123.5,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,90973.1]
["2025-02-24T15:54:52.000000000",5987.03,5865.0,121.6,128.2,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5870.0,117.3,122.8,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5875.0,112.3,117.8,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5880.0,107.3,112.8,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5885.0,102.3,107.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5890.0,97.3,102.6,0.0,0.05,0.998,-0.002,0.0,36,47,0.0,1017,5361,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5895.0,92.3,98.1,0.0,0.05,0.997,-0.003,0.0,10,5,0.0,580,6378,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5900.0,87.3,92.6,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12693,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5905.0,82.3,86.9,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5910.0,77.3,81.9,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5915.0,72.3,76.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5920.0,67.3,71.9,0.0,0.05,0.997,-0.003,0.0,83,111,0.0,1754,13453,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5925.0,62.4,64.0,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5930.0,57.4,59.0,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13679,227.8,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5935.0,52.4,54.0,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5940.0,47.4,49.0,0.0,0.05,0.996,-0.004,0.001,19,151,0.001,3173,19469,319.20000000000005,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5945.0,42.4,44.0,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15879,130.8,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5950.0,37.4,39.0,0.0,0.05,0.995,-0.005,0.001,225,390,0.001,5376,53063,560.1,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5955.0,32.4,34.0,0.0,0.05,0.994,-0.006,0.001,20,180,0.001,5612,19891,563.1999999999999,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5960.0,27.4,29.0,0.0,0.05,0.993,-0.007,0.002,135,491,0.002,6870,32852,1401.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5965.0,22.4,24.1,0.05,0.1,0.981,-0.019,0.004,22,1063,0.004,8634,47089,3462.4,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5970.0,17.5,19.1,0.1,0.15,0.961,-0.044,0.009,61,1481,0.009,1802,44518,1676.7,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5975.0,12.7,14.2,0.3,0.35,0.909,-0.091,0.019,167,2517,0.019,6556,43639,12773.7,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5980.0,8.2,9.6,0.7,0.8,0.805,-0.195,0.035,69,3294,0.035,1675,48630,6104.000000000001,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5985.0,4.5,5.5,1.9,1.95,0.596,-0.402,0.053,63,4369,0.054,4077,45298,22349.7,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5990.0,2.0,2.15,4.0,4.4,0.353,-0.648,0.044,112,10801,0.044,5562,65952,24965.6,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,5995.0,0.7,0.75,6.9,8.0,0.161,-0.839,0.029,79,13955,0.029,1234,56749,3807.7,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6000.0,0.2,0.25,11.3,12.8,0.061,-0.939,0.014,613,26538,0.014,3818,105234,6203.4,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6005.0,0.05,0.1,16.1,17.7,0.022,-0.978,0.006,187,25691,0.006,1199,66043,831.6,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6010.0,0.0,0.1,21.4,22.7,0.018,-0.982,0.004,607,45403,0.004,5317,71932,2369.6000000000004,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6015.0,0.0,0.05,26.0,27.7,0.007,-0.993,0.002,605,49061,0.002,1744,44057,469.80000000000007,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6020.0,0.0,0.05,31.0,32.7,0.006,-0.994,0.001,910,72883,0.001,2574,41086,348.4,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6025.0,0.0,0.05,36.0,37.7,0.005,-0.995,0.001,714,68215,0.001,2176,26556,289.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6030.0,0.0,0.05,41.0,42.7,0.005,-0.995,0.001,675,74769,0.001,2049,15675,272.40000000000003,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6035.0,0.0,0.05,46.0,47.6,0.004,-0.996,0.001,535,54316,0.001,1658,8840,219.3,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6040.0,0.0,0.05,51.0,52.7,0.004,-0.996,0.001,882,65953,0.001,1830,6971,271.20000000000005,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6045.0,0.0,0.05,56.0,57.7,0.004,-0.996,0.001,392,51193,0.001,1761,3480,215.3,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6050.0,0.0,0.05,61.0,62.7,0.004,-0.996,0.0,3852,60743,0.0,5680,4251,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6055.0,0.0,0.05,65.9,67.7,0.003,-0.997,0.0,4889,31623,0.0,984,1333,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6060.0,0.0,0.05,70.9,72.7,0.003,-0.997,0.0,4976,34324,0.0,1274,1480,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6065.0,0.0,0.05,75.9,77.7,0.003,-0.997,0.0,1178,22278,0.0,1042,978,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6070.0,0.0,0.05,80.9,82.7,0.003,-0.997,0.0,1808,21345,0.0,872,1054,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6075.0,0.0,0.05,85.9,87.7,0.003,-0.997,0.0,1634,15475,0.0,1980,1497,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6080.0,0.0,0.05,90.9,93.2,0.003,-0.997,0.0,2311,16609,0.0,1204,747,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6085.0,0.0,0.05,95.9,97.7,0.002,-0.998,0.0,2360,11062,0.0,753,631,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6090.0,0.0,0.05,100.9,102.7,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6095.0,0.0,0.05,105.9,107.7,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6100.0,0.0,0.05,110.9,112.7,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6105.0,0.0,0.05,115.9,117.7,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,90155.5]
["2025-02-24T15:54:52.000000000",5987.03,6110.0,0.0,0.05,120.9,122.7,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,90155.5]
["2025-02-24T15:55:03.000000000",5985.75,5865.0,120.8,122.7,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5870.0,113.4,121.3,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5875.0,107.9,116.3,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5880.0,103.0,111.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5885.0,98.5,106.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5890.0,93.0,100.1,0.0,0.05,0.998,-0.002,0.0,36,47,0.0,1017,5361,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5895.0,88.0,95.1,0.0,0.05,0.997,-0.003,0.0,10,5,0.0,580,6378,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5900.0,83.0,90.1,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12693,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5905.0,78.0,85.4,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5910.0,72.5,80.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5915.0,67.9,75.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5920.0,62.5,70.4,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13453,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5925.0,60.9,63.0,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5930.0,55.9,58.0,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13679,227.8,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5935.0,50.9,52.7,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5940.0,45.9,47.9,0.0,0.05,0.996,-0.004,0.001,19,151,0.001,3173,19469,319.20000000000005,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5945.0,40.9,42.7,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15879,130.8,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5950.0,36.1,37.8,0.0,0.05,0.995,-0.005,0.001,225,390,0.001,5376,53066,560.1,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5955.0,30.9,32.7,0.0,0.05,0.994,-0.006,0.001,20,180,0.001,5612,19892,563.1999999999999,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5960.0,25.9,27.8,0.05,0.1,0.993,-0.007,0.002,135,491,0.002,6870,32958,1401.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5965.0,21.2,22.8,0.05,0.1,0.986,-0.014,0.003,22,1063,0.003,8634,47095,2596.8,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5970.0,16.0,17.8,0.15,0.2,0.972,-0.033,0.007,61,1481,0.008,1802,44549,1484.3,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5975.0,11.3,13.1,0.3,0.4,0.932,-0.072,0.016,167,2520,0.016,6556,43684,10756.8,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5980.0,7.3,8.4,0.95,1.15,0.841,-0.165,0.032,69,3296,0.032,1675,48914,5580.8,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5985.0,3.9,4.6,2.2,2.55,0.645,-0.358,0.056,63,4386,0.055,4077,45774,22776.3,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5990.0,1.65,1.95,4.4,5.5,0.384,-0.618,0.045,112,10891,0.045,5562,66162,25533.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,5995.0,0.4,0.55,8.2,9.2,0.18,-0.826,0.032,79,14170,0.032,1234,57337,4201.599999999999,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6000.0,0.15,0.2,12.7,14.1,0.068,-0.932,0.016,613,26685,0.016,3818,105761,7089.6,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6005.0,0.05,0.1,17.5,19.0,0.023,-0.977,0.006,187,25733,0.006,1199,66071,831.6,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6010.0,0.0,0.05,22.4,24.0,0.008,-0.992,0.002,607,45433,0.002,5317,71937,1184.8000000000002,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6015.0,0.0,0.05,27.3,29.0,0.007,-0.993,0.002,605,49083,0.002,1744,44059,469.80000000000007,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6020.0,0.0,0.05,32.4,34.1,0.006,-0.994,0.001,910,72885,0.001,2574,41092,348.4,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6025.0,0.0,0.05,37.3,39.1,0.005,-0.995,0.001,714,68217,0.001,2176,26558,289.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6030.0,0.0,0.05,42.3,44.1,0.005,-0.995,0.001,675,74769,0.001,2049,15675,272.40000000000003,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6035.0,0.0,0.05,47.2,49.1,0.004,-0.996,0.001,535,54317,0.001,1658,8840,219.3,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6040.0,0.0,0.05,52.3,54.1,0.004,-0.996,0.001,882,65956,0.001,1830,6971,271.20000000000005,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6045.0,0.0,0.05,57.2,59.1,0.004,-0.996,0.001,392,51199,0.001,1761,3480,215.3,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6050.0,0.0,0.05,62.3,64.1,0.004,-0.996,0.0,3852,60743,0.0,5680,4255,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6055.0,0.0,0.05,67.2,69.2,0.003,-0.997,0.0,4889,31623,0.0,984,1333,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6060.0,0.0,0.05,72.3,74.2,0.003,-0.997,0.0,4976,34324,0.0,1274,1480,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6065.0,0.0,0.05,77.2,79.2,0.003,-0.997,0.0,1178,22282,0.0,1042,978,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6070.0,0.0,0.05,82.3,84.2,0.003,-0.997,0.0,1808,21345,0.0,872,1057,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6075.0,0.0,0.05,87.2,89.2,0.003,-0.997,0.0,1634,15479,0.0,1980,1498,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6080.0,0.0,0.05,92.3,94.2,0.003,-0.997,0.0,2311,16609,0.0,1204,747,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6085.0,0.0,0.05,97.2,99.1,0.002,-0.998,0.0,2360,11062,0.0,753,631,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6090.0,0.0,0.05,102.3,104.2,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6095.0,0.0,0.05,107.2,109.1,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6100.0,0.0,0.05,112.3,114.2,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6105.0,0.0,0.05,117.2,119.1,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,87646.70000000001]
["2025-02-24T15:55:03.000000000",5985.75,6110.0,0.0,0.05,122.3,124.2,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5865.0,117.0,125.3,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5870.0,115.0,119.5,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5875.0,110.0,114.5,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5880.0,105.0,109.5,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5885.0,100.0,104.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5890.0,95.0,99.5,0.0,0.05,0.998,-0.002,0.0,36,47,0.0,1017,5367,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5895.0,90.0,94.6,0.0,0.05,0.997,-0.003,0.0,10,5,0.0,580,6378,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5900.0,85.0,89.6,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12693,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5905.0,80.0,84.6,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5910.0,75.0,79.6,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5915.0,70.0,74.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5920.0,65.0,69.6,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5925.0,60.0,62.1,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5930.0,55.0,57.1,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13679,227.8,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5935.0,47.0,52.1,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5940.0,42.0,47.1,0.0,0.05,0.996,-0.004,0.001,19,151,0.001,3173,19474,319.20000000000005,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5945.0,36.9,42.1,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15879,130.8,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5950.0,35.0,37.0,0.0,0.05,0.995,-0.005,0.001,225,390,0.001,5376,53067,560.1,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5955.0,30.0,32.0,0.0,0.05,0.994,-0.006,0.001,20,180,0.001,5612,19916,563.1999999999999,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5960.0,25.0,27.0,0.0,0.1,0.993,-0.007,0.002,135,491,0.002,6870,32984,1401.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5965.0,20.1,21.2,0.05,0.1,0.986,-0.014,0.003,22,1063,0.003,8634,47215,2596.8,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5970.0,15.3,16.3,0.15,0.2,0.972,-0.033,0.007,61,1485,0.008,1802,44575,1484.3,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5975.0,9.8,11.6,0.4,0.5,0.932,-0.072,0.016,167,2520,0.016,6556,43777,10756.8,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5980.0,5.7,7.2,1.05,1.2,0.841,-0.165,0.032,69,3300,0.032,1675,49385,5580.8,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5985.0,3.1,3.5,2.65,2.85,0.645,-0.358,0.056,63,4510,0.055,4077,46223,22776.3,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5990.0,1.3,1.35,5.4,6.3,0.384,-0.618,0.045,112,11189,0.045,5562,66358,25533.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,5995.0,0.35,0.45,9.3,10.0,0.18,-0.826,0.032,79,14429,0.032,1234,57512,4201.599999999999,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6000.0,0.1,0.15,14.0,15.9,0.068,-0.932,0.016,613,26927,0.016,3818,105855,7089.6,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6005.0,0.0,0.1,18.1,20.1,0.023,-0.977,0.006,187,25902,0.006,1199,66100,831.6,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6010.0,0.0,0.05,23.1,25.0,0.008,-0.992,0.002,607,45631,0.002,5317,71951,1184.8000000000002,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6015.0,0.0,0.05,28.0,30.0,0.007,-0.993,0.002,605,49088,0.002,1744,44079,469.80000000000007,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6020.0,0.0,0.05,33.0,35.0,0.006,-0.994,0.001,910,72889,0.001,2574,41104,348.4,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6025.0,0.0,0.05,38.0,40.0,0.005,-0.995,0.001,714,68219,0.001,2176,26560,289.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6030.0,0.0,0.05,42.9,45.0,0.005,-0.995,0.001,675,74769,0.001,2049,15687,272.40000000000003,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6035.0,0.0,0.05,47.9,50.0,0.004,-0.996,0.001,535,54318,0.001,1658,8840,219.3,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6040.0,0.0,0.05,52.9,55.0,0.004,-0.996,0.001,882,65956,0.001,1830,6971,271.20000000000005,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6045.0,0.0,0.05,57.9,60.0,0.004,-0.996,0.001,392,51199,0.001,1761,3480,215.3,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6050.0,0.0,0.05,62.9,65.0,0.004,-0.996,0.0,3852,60748,0.0,5680,4255,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6055.0,0.0,0.05,65.4,70.0,0.003,-0.997,0.0,4889,31623,0.0,984,1333,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6060.0,0.0,0.05,70.4,75.0,0.003,-0.997,0.0,4976,34384,0.0,1274,1480,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6065.0,0.0,0.05,75.4,80.0,0.003,-0.997,0.0,1178,22289,0.0,1042,978,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6070.0,0.0,0.05,80.4,85.0,0.003,-0.997,0.0,1808,21395,0.0,872,1057,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6075.0,0.0,0.05,85.4,90.0,0.003,-0.997,0.0,1634,15479,0.0,1980,1498,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6080.0,0.0,0.05,90.4,95.0,0.003,-0.997,0.0,2311,16609,0.0,1204,747,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6085.0,0.0,0.05,95.4,100.0,0.002,-0.998,0.0,2360,11062,0.0,753,631,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6090.0,0.0,0.05,100.4,105.0,0.002,-0.998,0.0,3296,12237,0.0,992,955,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6095.0,0.0,0.05,105.4,110.0,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6100.0,0.0,0.05,109.7,115.0,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6105.0,0.0,0.05,114.7,120.0,0.002,-0.998,0.0,2197,4739,0.0,318,175,0.0,87646.70000000001]
["2025-02-24T15:55:14.000000000",5985.01,6110.0,0.0,0.05,119.7,125.0,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,87646.70000000001]
["2025-02-24T15:55:25.000000000",5986.73,5865.0,118.5,125.3,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5870.0,113.4,121.0,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5875.0,108.1,116.0,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5880.0,103.1,111.0,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5885.0,98.5,105.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5890.0,93.1,100.1,0.0,0.05,0.998,-0.002,0.0,36,47,0.0,1017,5367,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5895.0,88.1,95.9,0.0,0.05,0.997,-0.003,0.0,10,5,0.0,580,6378,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5900.0,83.1,90.9,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12693,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5905.0,78.1,85.3,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5910.0,73.1,80.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5915.0,68.1,75.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5920.0,63.1,70.3,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5925.0,58.1,63.3,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5930.0,53.1,58.3,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13679,227.8,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5935.0,48.5,53.3,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5940.0,45.1,48.3,0.0,0.05,0.995,-0.005,0.001,19,151,0.001,3173,19474,319.20000000000005,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5945.0,38.1,43.3,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15879,130.8,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5950.0,33.4,37.9,0.0,0.05,0.994,-0.006,0.001,225,390,0.001,5376,53067,560.1,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5955.0,28.1,32.9,0.0,0.05,0.994,-0.006,0.001,20,180,0.001,5612,19940,563.1999999999999,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5960.0,23.6,27.9,0.0,0.05,0.987,-0.013,0.003,135,491,0.003,6870,32985,2101.5,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5965.0,20.5,23.0,0.0,0.1,0.98,-0.02,0.005,22,1063,0.005,8634,47354,4328.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5970.0,15.6,18.0,0.1,0.15,0.954,-0.046,0.011,61,1489,0.011,1802,44598,2049.3,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5975.0,11.0,13.1,0.25,0.3,0.897,-0.103,0.022,167,2520,0.022,6556,43908,14790.6,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5980.0,6.6,8.5,0.65,0.8,0.768,-0.232,0.042,69,3300,0.042,1675,49681,7324.8,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5985.0,3.6,3.9,1.8,2.15,0.517,-0.484,0.061,63,4628,0.059,4077,46481,24438.6,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5990.0,1.4,1.5,3.8,4.8,0.28,-0.72,0.042,112,11468,0.042,5562,66489,23830.800000000003,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,5995.0,0.4,0.45,7.6,9.0,0.114,-0.886,0.024,79,14624,0.024,1234,57541,3151.2,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6000.0,0.1,0.15,12.8,14.7,0.038,-0.962,0.01,613,27049,0.01,3818,105952,4431.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6005.0,0.0,0.1,17.2,21.8,0.021,-0.979,0.005,187,26096,0.005,1199,66135,693.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6010.0,0.0,0.05,22.1,26.7,0.007,-0.993,0.002,607,45710,0.002,5317,71961,1184.8000000000002,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6015.0,0.0,0.05,27.1,31.9,0.006,-0.994,0.002,605,49123,0.002,1744,44087,469.80000000000007,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6020.0,0.0,0.05,32.1,36.5,0.006,-0.994,0.001,910,72891,0.001,2574,41106,348.4,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6025.0,0.0,0.05,37.1,41.0,0.005,-0.995,0.001,714,68219,0.001,2176,26560,289.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6030.0,0.0,0.05,41.7,46.9,0.005,-0.995,0.001,675,74769,0.001,2049,15712,272.40000000000003,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6035.0,0.0,0.05,46.7,51.5,0.004,-0.996,0.001,535,54318,0.001,1658,8841,219.3,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6040.0,0.0,0.05,51.7,56.5,0.004,-0.996,0.001,882,65960,0.001,1830,6971,271.20000000000005,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6045.0,0.0,0.05,56.7,61.9,0.004,-0.996,0.0,392,51209,0.0,1761,3480,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6050.0,0.0,0.05,61.7,66.5,0.003,-0.997,0.0,3852,60759,0.0,5680,4255,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6055.0,0.0,0.05,64.7,71.5,0.003,-0.997,0.0,4889,31624,0.0,984,1333,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6060.0,0.0,0.05,69.7,76.5,0.003,-0.997,0.0,4976,34395,0.0,1274,1480,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6065.0,0.0,0.05,74.7,81.5,0.003,-0.997,0.0,1178,22289,0.0,1042,978,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6070.0,0.0,0.05,79.8,86.5,0.003,-0.997,0.0,1808,21396,0.0,872,1057,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6075.0,0.0,0.05,84.7,91.5,0.003,-0.997,0.0,1634,15479,0.0,1980,1499,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6080.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,2311,16610,0.0,1204,748,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6085.0,0.0,0.05,94.7,101.5,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6090.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,3296,12238,0.0,992,955,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6095.0,0.0,0.05,104.7,111.5,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6100.0,0.0,0.05,109.7,116.3,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6105.0,0.0,0.05,114.7,121.5,0.002,-0.998,0.0,2197,4739,0.0,318,176,0.0,92318.4]
["2025-02-24T15:55:25.000000000",5986.73,6110.0,0.0,0.05,119.7,126.5,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,92318.4]
["2025-02-24T15:55:37.000000000",5986.58,5865.0,122.0,126.8,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5870.0,117.1,121.0,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5875.0,112.1,115.5,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5880.0,107.0,110.5,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5885.0,102.2,105.5,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5890.0,97.0,100.5,0.0,0.05,0.998,-0.002,0.0,36,47,0.0,1017,5367,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5895.0,92.0,95.5,0.0,0.05,0.997,-0.003,0.0,10,5,0.0,580,6378,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5900.0,87.0,90.5,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5905.0,82.1,85.5,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5910.0,77.1,80.5,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5915.0,72.1,75.5,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5920.0,67.2,70.5,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5925.0,62.1,64.1,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5930.0,56.3,59.1,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13679,227.8,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5935.0,51.3,54.1,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5940.0,46.3,49.1,0.0,0.05,0.996,-0.004,0.001,19,151,0.001,3173,19474,319.20000000000005,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5945.0,41.9,44.1,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15879,130.8,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5950.0,36.9,39.1,0.0,0.05,0.995,-0.005,0.001,225,390,0.001,5376,53071,560.1,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5955.0,32.2,34.1,0.0,0.05,0.994,-0.006,0.001,20,180,0.001,5612,19940,563.1999999999999,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5960.0,27.2,29.1,0.0,0.05,0.993,-0.007,0.002,135,491,0.002,6870,32991,1401.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5965.0,21.9,23.5,0.0,0.05,0.986,-0.014,0.004,22,1063,0.004,8634,47375,3462.4,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5970.0,17.0,18.5,0.05,0.1,0.977,-0.023,0.006,61,1489,0.006,1802,44724,1117.8,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5975.0,12.5,13.6,0.15,0.2,0.936,-0.064,0.016,167,2520,0.016,6556,43973,10756.8,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5980.0,7.8,8.9,0.45,0.55,0.845,-0.148,0.034,69,3301,0.034,1675,49861,5929.6,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5985.0,4.1,4.5,1.4,1.55,0.629,-0.371,0.058,63,4678,0.058,4077,46729,24012.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5990.0,1.55,1.6,3.6,4.0,0.338,-0.659,0.054,112,11684,0.053,5562,66575,30083.4,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,5995.0,0.4,0.5,7.1,8.0,0.134,-0.87,0.031,79,14720,0.03,1234,57574,3946.9,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6000.0,0.1,0.15,12.1,12.8,0.042,-0.958,0.012,613,27246,0.012,3818,105976,5317.200000000001,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6005.0,0.0,0.05,16.1,17.7,0.01,-0.983,0.003,187,26197,0.005,1199,66173,655.6,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6010.0,0.0,0.05,21.0,22.9,0.008,-0.992,0.002,607,45783,0.002,5317,71973,1184.8000000000002,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6015.0,0.0,0.05,25.9,27.9,0.007,-0.993,0.002,605,49123,0.002,1744,44088,469.80000000000007,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6020.0,0.0,0.05,30.9,32.8,0.006,-0.994,0.001,910,72892,0.001,2574,41107,348.4,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6025.0,0.0,0.05,35.9,37.9,0.005,-0.995,0.001,714,68220,0.001,2176,26560,289.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6030.0,0.0,0.05,40.9,42.9,0.005,-0.995,0.001,675,74769,0.001,2049,15714,272.40000000000003,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6035.0,0.0,0.05,45.9,47.9,0.004,-0.996,0.001,535,54318,0.001,1658,8841,219.3,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6040.0,0.0,0.05,50.9,52.9,0.004,-0.996,0.001,882,65960,0.001,1830,6971,271.20000000000005,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6045.0,0.0,0.05,55.9,58.1,0.004,-0.996,0.001,392,51209,0.001,1761,3480,215.3,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6050.0,0.0,0.05,60.9,62.9,0.004,-0.996,0.0,3852,60760,0.0,5680,4255,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6055.0,0.0,0.05,64.5,67.9,0.003,-0.997,0.0,4889,31624,0.0,984,1333,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6060.0,0.0,0.05,69.5,72.9,0.003,-0.997,0.0,4976,34396,0.0,1274,1480,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6065.0,0.0,0.05,74.5,77.9,0.003,-0.997,0.0,1178,22289,0.0,1042,978,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6070.0,0.0,0.05,79.5,82.9,0.003,-0.997,0.0,1808,21396,0.0,872,1057,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6075.0,0.0,0.05,84.5,87.9,0.003,-0.997,0.0,1634,15479,0.0,1980,1499,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6080.0,0.0,0.05,89.5,93.0,0.003,-0.997,0.0,2311,16610,0.0,1204,748,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6085.0,0.0,0.05,94.5,98.0,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6090.0,0.0,0.05,99.5,102.9,0.002,-0.998,0.0,3296,12238,0.0,992,955,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6095.0,0.0,0.05,104.5,108.0,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6100.0,0.0,0.05,109.2,113.0,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6105.0,0.0,0.05,113.2,117.9,0.002,-0.998,0.0,2197,4739,0.0,318,176,0.0,92077.6]
["2025-02-24T15:55:37.000000000",5986.58,6110.0,0.0,0.05,118.2,123.0,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,92077.6]
["2025-02-24T15:55:48.000000000",5988.47,5865.0,123.5,125.2,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5870.0,118.4,120.4,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5875.0,113.5,115.2,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5880.0,108.4,110.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5885.0,103.5,104.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5890.0,98.4,100.4,0.0,0.05,0.998,-0.002,0.0,36,47,0.0,1017,5367,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5895.0,93.5,95.2,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5900.0,88.4,90.4,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5905.0,83.5,85.2,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5910.0,78.4,80.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7986,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5915.0,73.5,75.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5920.0,68.4,70.4,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5925.0,63.5,65.2,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5930.0,58.4,60.3,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13679,227.8,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5935.0,53.5,54.8,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5940.0,48.4,50.3,0.0,0.05,0.996,-0.004,0.001,19,151,0.001,3173,19484,319.20000000000005,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5945.0,43.5,44.8,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15879,130.8,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5950.0,38.4,40.3,0.0,0.05,0.995,-0.005,0.001,225,390,0.001,5376,53071,560.1,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5955.0,33.5,34.8,0.0,0.05,0.994,-0.006,0.001,20,180,0.001,5612,19942,563.1999999999999,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5960.0,28.4,30.3,0.0,0.05,0.993,-0.007,0.002,135,491,0.002,6870,33003,1401.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5965.0,23.5,24.8,0.0,0.05,0.992,-0.008,0.002,22,1063,0.002,8634,47418,1731.2,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5970.0,18.4,19.8,0.05,0.1,0.977,-0.023,0.006,61,1503,0.006,1802,44869,1117.8,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5975.0,13.6,14.8,0.1,0.15,0.947,-0.053,0.014,167,2520,0.014,6556,44054,9412.2,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5980.0,8.8,10.0,0.3,0.35,0.872,-0.13,0.03,69,3302,0.031,1675,50114,5399.5,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5985.0,4.9,5.3,0.9,1.05,0.672,-0.332,0.059,63,4730,0.058,4077,46948,24018.300000000003,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5990.0,2.05,2.1,2.8,3.1,0.374,-0.638,0.061,112,11945,0.059,5562,66647,33498.99999999999,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,5995.0,0.55,0.6,6.0,6.7,0.138,-0.865,0.034,79,15084,0.033,1234,57650,4340.8,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6000.0,0.1,0.2,10.5,11.4,0.043,-0.957,0.013,613,27459,0.013,3818,106038,5760.3,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6005.0,0.0,0.1,15.2,15.8,0.01,-0.99,0.004,187,26338,0.004,1199,66197,554.4000000000001,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6010.0,0.0,0.05,20.3,21.4,0.008,-0.992,0.002,607,45852,0.002,5317,72002,1184.8000000000002,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6015.0,0.0,0.05,25.3,26.4,0.007,-0.993,0.002,605,49152,0.002,1744,44093,469.80000000000007,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6020.0,0.0,0.05,30.0,31.4,0.006,-0.994,0.001,910,72922,0.001,2574,41107,348.4,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6025.0,0.0,0.05,35.3,36.6,0.005,-0.995,0.001,714,68250,0.001,2176,26560,289.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6030.0,0.0,0.05,39.7,41.5,0.005,-0.995,0.001,675,74769,0.001,2049,15723,272.40000000000003,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6035.0,0.0,0.05,44.8,46.6,0.004,-0.996,0.001,535,54318,0.001,1658,8841,219.3,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6040.0,0.0,0.05,49.7,51.5,0.004,-0.996,0.001,882,65960,0.001,1830,6971,271.20000000000005,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6045.0,0.0,0.05,54.8,56.6,0.004,-0.996,0.001,392,51209,0.001,1761,3480,215.3,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6050.0,0.0,0.05,59.7,61.5,0.004,-0.996,0.0,3852,60760,0.0,5680,4255,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6055.0,0.0,0.05,64.8,66.6,0.003,-0.997,0.0,4889,31624,0.0,984,1333,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6060.0,0.0,0.05,69.6,71.5,0.003,-0.997,0.0,4976,34397,0.0,1274,1480,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6065.0,0.0,0.05,74.8,76.6,0.003,-0.997,0.0,1178,22295,0.0,1042,978,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6070.0,0.0,0.05,79.6,81.5,0.003,-0.997,0.0,1808,21396,0.0,872,1057,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6075.0,0.0,0.05,84.8,86.6,0.003,-0.997,0.0,1634,15484,0.0,1980,1499,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6080.0,0.0,0.05,89.6,91.5,0.003,-0.997,0.0,2311,16610,0.0,1204,748,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6085.0,0.0,0.05,94.8,96.6,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6090.0,0.0,0.05,99.6,101.5,0.002,-0.998,0.0,3296,12238,0.0,992,955,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6095.0,0.0,0.05,104.8,106.6,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6100.0,0.0,0.05,109.6,111.5,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6105.0,0.0,0.05,114.8,116.6,0.002,-0.998,0.0,2197,4739,0.0,318,176,0.0,92629.4]
["2025-02-24T15:55:48.000000000",5988.47,6110.0,0.0,0.05,119.6,121.5,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5865.0,120.0,124.8,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5870.0,115.1,119.8,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5875.0,110.1,114.8,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5880.0,105.6,109.8,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5885.0,100.1,104.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5890.0,95.1,99.8,0.0,0.05,0.998,-0.002,0.0,36,47,0.0,1017,5367,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5895.0,90.1,94.8,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5900.0,85.1,89.8,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5905.0,80.1,84.8,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5910.0,75.2,79.8,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7987,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5915.0,70.1,74.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10513,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5920.0,65.2,69.8,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5925.0,63.0,64.8,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5930.0,58.0,59.8,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13679,227.8,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5935.0,53.0,54.6,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5940.0,49.0,49.8,0.0,0.05,0.996,-0.004,0.001,19,151,0.001,3173,19484,319.20000000000005,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5945.0,43.0,44.6,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15879,130.8,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5950.0,38.0,39.8,0.0,0.05,0.995,-0.005,0.001,225,390,0.001,5376,53071,560.1,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5955.0,33.0,34.8,0.0,0.05,0.994,-0.006,0.001,20,180,0.001,5612,19942,563.1999999999999,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5960.0,28.0,29.8,0.0,0.05,0.993,-0.007,0.002,135,491,0.002,6870,33010,1401.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5965.0,23.0,24.6,0.0,0.05,0.992,-0.008,0.002,22,1063,0.002,8634,47517,1731.2,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5970.0,18.0,19.6,0.0,0.05,0.977,-0.023,0.006,61,1503,0.006,1802,44983,1117.8,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5975.0,13.0,14.7,0.05,0.1,0.947,-0.053,0.014,167,2521,0.014,6556,44081,9412.2,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5980.0,8.4,9.8,0.25,0.3,0.872,-0.13,0.03,69,3304,0.031,1675,50333,5399.5,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5985.0,4.7,5.2,0.85,1.0,0.672,-0.332,0.059,63,4743,0.058,4077,47168,24018.300000000003,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5990.0,1.9,2.05,2.8,3.0,0.374,-0.638,0.061,112,12281,0.059,5562,66714,33498.99999999999,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,5995.0,0.5,0.55,6.0,6.8,0.138,-0.865,0.034,79,15257,0.033,1234,57694,4340.8,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6000.0,0.1,0.15,10.6,11.6,0.043,-0.957,0.013,613,27532,0.013,3818,106059,5760.3,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6005.0,0.0,0.05,15.2,17.1,0.01,-0.99,0.004,187,26464,0.004,1199,66225,554.4000000000001,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6010.0,0.0,0.05,20.4,22.1,0.008,-0.992,0.002,607,45983,0.002,5317,72007,1184.8000000000002,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6015.0,0.0,0.05,25.3,27.1,0.007,-0.993,0.002,605,49153,0.002,1744,44093,469.80000000000007,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6020.0,0.0,0.05,30.3,32.1,0.006,-0.994,0.001,910,72922,0.001,2574,41107,348.4,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6025.0,0.0,0.05,35.2,36.3,0.005,-0.995,0.001,714,68250,0.001,2176,26560,289.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6030.0,0.0,0.05,40.1,42.1,0.005,-0.995,0.001,675,74770,0.001,2049,15733,272.40000000000003,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6035.0,0.0,0.05,45.1,47.1,0.004,-0.996,0.001,535,54318,0.001,1658,8841,219.3,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6040.0,0.0,0.05,50.2,52.1,0.004,-0.996,0.001,882,65962,0.001,1830,6990,271.20000000000005,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6045.0,0.0,0.05,55.2,57.1,0.004,-0.996,0.001,392,51221,0.001,1761,3489,215.3,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6050.0,0.0,0.05,60.2,62.1,0.004,-0.996,0.0,3852,60760,0.0,5680,4255,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6055.0,0.0,0.05,65.2,69.9,0.003,-0.997,0.0,4889,31634,0.0,984,1333,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6060.0,0.0,0.05,70.2,74.9,0.003,-0.997,0.0,4976,34407,0.0,1274,1480,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6065.0,0.0,0.05,75.2,79.9,0.003,-0.997,0.0,1178,22295,0.0,1042,978,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6070.0,0.0,0.05,80.2,84.9,0.003,-0.997,0.0,1808,21396,0.0,872,1057,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6075.0,0.0,0.05,85.2,89.9,0.003,-0.997,0.0,1634,15484,0.0,1980,1499,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6080.0,0.0,0.05,90.2,94.9,0.003,-0.997,0.0,2311,16610,0.0,1204,748,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6085.0,0.0,0.05,95.2,99.9,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6090.0,0.0,0.05,100.2,104.9,0.002,-0.998,0.0,3296,12238,0.0,992,955,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6095.0,0.0,0.05,105.2,109.1,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6100.0,0.0,0.05,110.2,114.1,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6105.0,0.0,0.05,115.2,119.9,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,92629.4]
["2025-02-24T15:55:59.000000000",5988.9,6110.0,0.0,0.05,120.2,124.9,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,92629.4]
["2025-02-24T15:56:11.000000000",5989.22,5865.0,120.0,125.1,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5870.0,115.1,119.9,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5875.0,110.1,114.8,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5880.0,105.6,109.9,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5885.0,100.7,104.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5890.0,95.7,99.9,0.0,0.05,0.998,-0.002,0.0,36,47,0.0,1017,5367,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5895.0,90.7,94.9,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5900.0,85.7,89.9,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5905.0,80.7,84.9,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5910.0,75.7,79.9,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7987,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5915.0,70.7,74.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5920.0,65.7,69.9,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5925.0,63.0,65.1,0.0,0.05,0.997,-0.003,0.0,34,108,0.0,3446,13169,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5930.0,57.8,59.9,0.0,0.05,0.996,-0.004,0.0,34,98,0.0,2244,13679,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5935.0,52.8,55.1,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5940.0,47.8,50.3,0.0,0.05,0.996,-0.004,0.001,19,153,0.001,3173,19484,319.20000000000005,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5945.0,42.8,45.1,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15879,130.8,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5950.0,37.8,40.1,0.0,0.05,0.995,-0.005,0.001,225,390,0.001,5376,53071,560.1,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5955.0,33.3,35.1,0.0,0.05,0.994,-0.006,0.001,20,180,0.001,5612,19942,563.1999999999999,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5960.0,27.8,30.1,0.0,0.05,0.993,-0.007,0.002,135,491,0.002,6870,33013,1401.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5965.0,22.8,24.7,0.0,0.05,0.992,-0.008,0.002,22,1063,0.002,8634,47573,1731.2,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5970.0,18.3,19.7,0.0,0.05,0.984,-0.016,0.004,61,1514,0.004,1802,45178,745.2,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5975.0,13.6,14.7,0.05,0.1,0.973,-0.027,0.009,167,2521,0.009,6556,44231,6050.7,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5980.0,8.1,9.9,0.15,0.25,0.916,-0.089,0.024,69,3323,0.024,1675,50484,4185.6,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5985.0,4.6,5.4,0.7,0.85,0.745,-0.258,0.053,63,4790,0.053,4077,47541,21942.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5990.0,1.75,1.85,2.55,2.85,0.435,-0.568,0.063,112,12611,0.066,5562,66862,37414.8,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,5995.0,0.4,0.5,5.9,6.4,0.158,-0.842,0.04,79,15382,0.04,1234,57725,5252.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6000.0,0.1,0.15,10.5,12.1,0.046,-0.954,0.015,613,27618,0.015,3818,106087,6646.5,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6005.0,0.0,0.1,15.0,16.7,0.018,-0.982,0.006,187,26588,0.006,1199,66227,831.6,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6010.0,0.0,0.05,20.1,21.9,0.009,-0.991,0.003,607,46176,0.003,5317,72008,1777.2000000000005,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6015.0,0.0,0.05,25.1,26.9,0.007,-0.993,0.002,605,49155,0.002,1744,44103,469.80000000000007,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6020.0,0.0,0.05,30.1,31.9,0.006,-0.994,0.001,910,72922,0.001,2574,41107,348.4,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6025.0,0.0,0.05,35.1,36.3,0.006,-0.994,0.001,714,68250,0.001,2176,26564,289.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6030.0,0.0,0.05,40.1,41.9,0.005,-0.995,0.001,675,74770,0.001,2049,15743,272.40000000000003,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6035.0,0.0,0.05,45.2,46.9,0.005,-0.995,0.001,535,54318,0.001,1658,8841,219.3,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6040.0,0.0,0.05,50.1,52.2,0.004,-0.996,0.001,882,65962,0.001,1830,6990,271.20000000000005,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6045.0,0.0,0.05,55.1,57.2,0.004,-0.996,0.001,392,51221,0.001,1761,3489,215.3,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6050.0,0.0,0.05,60.2,62.2,0.004,-0.996,0.0,3852,60762,0.0,5680,4255,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6055.0,0.0,0.05,65.1,69.3,0.003,-0.997,0.0,4889,31634,0.0,984,1333,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6060.0,0.0,0.05,70.1,74.3,0.003,-0.997,0.0,4976,34407,0.0,1274,1480,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6065.0,0.0,0.05,75.2,79.3,0.003,-0.997,0.0,1178,22295,0.0,1042,978,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6070.0,0.0,0.05,80.1,84.3,0.003,-0.997,0.0,1808,21396,0.0,872,1057,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6075.0,0.0,0.05,85.2,89.3,0.003,-0.997,0.0,1634,15484,0.0,1980,1499,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6080.0,0.0,0.05,90.1,94.3,0.003,-0.997,0.0,2311,16610,0.0,1204,748,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6085.0,0.0,0.05,95.1,99.3,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6090.0,0.0,0.05,100.1,104.3,0.002,-0.998,0.0,3296,12238,0.0,992,955,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6095.0,0.0,0.05,105.1,109.1,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6100.0,0.0,0.05,110.1,114.1,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6105.0,0.0,0.05,115.2,119.9,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,91960.1]
["2025-02-24T15:56:11.000000000",5989.22,6110.0,0.0,0.05,120.1,124.9,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,91960.1]
["2025-02-24T15:56:22.000000000",5987.88,5865.0,122.7,123.8,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5870.0,117.6,118.8,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5875.0,112.6,113.8,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5880.0,107.6,108.8,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5885.0,102.6,103.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5890.0,97.6,98.8,0.0,0.05,0.998,-0.002,0.0,36,47,0.0,1017,5367,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5895.0,92.6,93.8,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5900.0,87.6,88.8,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5905.0,82.6,83.8,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5910.0,77.6,78.8,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7987,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5915.0,72.6,73.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5920.0,67.6,68.7,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5925.0,62.6,63.8,0.0,0.05,0.997,-0.004,0.0,34,108,0.0,3446,13169,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5930.0,57.6,58.8,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13679,227.8,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5935.0,52.7,53.8,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5940.0,47.7,48.8,0.0,0.05,0.996,-0.004,0.001,19,153,0.001,3173,19484,319.20000000000005,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5945.0,42.7,43.8,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15879,130.8,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5950.0,37.6,38.7,0.0,0.05,0.995,-0.005,0.001,225,390,0.001,5376,53071,560.1,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5955.0,32.6,33.8,0.0,0.05,0.994,-0.006,0.001,20,180,0.001,5612,19942,563.1999999999999,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5960.0,27.6,28.8,0.0,0.05,0.993,-0.007,0.002,135,491,0.002,6870,33013,1401.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5965.0,22.8,23.7,0.0,0.05,0.992,-0.008,0.002,22,1063,0.002,8634,47609,1731.2,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5970.0,17.8,18.7,0.0,0.05,0.99,-0.01,0.003,61,1514,0.003,1802,45288,558.9,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5975.0,12.8,13.8,0.05,0.1,0.971,-0.029,0.01,167,2522,0.01,6556,44275,6723.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5980.0,8.1,8.9,0.2,0.25,0.903,-0.097,0.029,69,3328,0.029,1675,50575,5057.6,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5985.0,3.8,4.5,0.95,1.1,0.703,-0.294,0.067,63,4805,0.067,4077,47806,27738.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5990.0,1.3,1.5,3.1,3.3,0.357,-0.643,0.061,112,12803,0.061,5562,66950,34611.399999999994,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,5995.0,0.3,0.35,6.8,7.5,0.118,-0.882,0.032,79,15526,0.032,1234,57762,4201.599999999999,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6000.0,0.05,0.1,11.4,12.3,0.037,-0.963,0.012,613,27885,0.012,3818,106229,5317.200000000001,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6005.0,0.0,0.05,16.4,17.3,0.01,-0.99,0.004,187,26710,0.004,1199,66250,554.4000000000001,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6010.0,0.0,0.05,21.4,22.3,0.008,-0.992,0.002,607,46298,0.002,5317,72015,1184.8000000000002,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6015.0,0.0,0.05,26.3,27.3,0.007,-0.993,0.002,605,49157,0.002,1744,44115,469.80000000000007,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6020.0,0.0,0.05,31.3,32.3,0.006,-0.994,0.001,910,72922,0.001,2574,41109,348.4,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6025.0,0.0,0.05,36.2,37.3,0.005,-0.995,0.001,714,68250,0.001,2176,26565,289.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6030.0,0.0,0.05,41.2,42.3,0.005,-0.995,0.001,675,74770,0.001,2049,15745,272.40000000000003,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6035.0,0.0,0.05,46.2,47.3,0.004,-0.996,0.001,535,54318,0.001,1658,8841,219.3,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6040.0,0.0,0.05,51.2,52.3,0.004,-0.996,0.001,882,65962,0.001,1830,6990,271.20000000000005,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6045.0,0.0,0.05,56.2,57.3,0.004,-0.996,0.001,392,51221,0.001,1761,3489,215.3,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6050.0,0.0,0.05,61.2,62.3,0.004,-0.996,0.0,3852,60762,0.0,5680,4255,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6055.0,0.0,0.05,66.2,67.3,0.003,-0.997,0.0,4889,31634,0.0,984,1333,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6060.0,0.0,0.05,71.2,72.3,0.003,-0.997,0.0,4976,34407,0.0,1274,1480,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6065.0,0.0,0.05,76.2,77.3,0.003,-0.997,0.0,1178,22295,0.0,1042,978,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6070.0,0.0,0.05,81.2,82.3,0.003,-0.997,0.0,1808,21396,0.0,872,1057,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6075.0,0.0,0.05,86.2,87.3,0.003,-0.997,0.0,1634,15484,0.0,1980,1499,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6080.0,0.0,0.05,91.2,92.3,0.003,-0.997,0.0,2311,16610,0.0,1204,748,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6085.0,0.0,0.05,96.2,97.3,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6090.0,0.0,0.05,101.2,102.3,0.002,-0.998,0.0,3296,12238,0.0,992,955,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6095.0,0.0,0.05,106.2,107.3,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6100.0,0.0,0.05,111.2,112.3,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6105.0,0.0,0.05,116.2,117.3,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,93289.19999999998]
["2025-02-24T15:56:22.000000000",5987.88,6110.0,0.0,0.05,121.2,122.3,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,93289.19999999998]
["2025-02-24T15:56:34.000000000",5987.99,5865.0,122.5,123.8,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5870.0,117.8,118.8,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5875.0,112.7,113.8,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5880.0,107.7,108.8,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5885.0,102.7,103.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5890.0,97.8,98.8,0.0,0.05,0.998,-0.002,0.0,36,47,0.0,1017,5367,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5895.0,92.8,93.8,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5900.0,87.8,88.8,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5905.0,82.8,83.8,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5910.0,77.8,78.8,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7987,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5915.0,72.8,73.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5920.0,67.7,68.8,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5925.0,62.7,63.8,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5930.0,57.8,58.8,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13679,227.8,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5935.0,52.6,53.8,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5940.0,47.6,48.8,0.0,0.05,0.996,-0.004,0.001,19,153,0.001,3173,19484,319.20000000000005,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5945.0,42.6,43.8,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15879,130.8,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5950.0,37.7,38.8,0.0,0.05,0.995,-0.005,0.001,225,400,0.001,5376,53071,560.1,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5955.0,32.7,33.8,0.0,0.05,0.994,-0.006,0.001,20,180,0.001,5612,19942,563.1999999999999,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5960.0,27.8,28.8,0.0,0.05,0.993,-0.007,0.002,135,491,0.002,6870,33014,1401.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5965.0,22.7,23.8,0.0,0.05,0.992,-0.008,0.002,22,1063,0.002,8634,47615,1731.2,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5970.0,17.8,18.8,0.0,0.05,0.99,-0.01,0.003,61,1514,0.003,1802,45405,558.9,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5975.0,12.7,14.0,0.05,0.1,0.971,-0.029,0.01,167,2522,0.01,6556,44312,6723.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5980.0,8.1,8.9,0.2,0.25,0.901,-0.099,0.029,69,3341,0.029,1675,50694,5057.6,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5985.0,3.9,4.6,0.85,0.95,0.695,-0.308,0.068,63,4820,0.068,4077,48068,28152.000000000004,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5990.0,1.4,1.5,2.9,3.2,0.341,-0.661,0.063,112,13019,0.064,5562,67203,36302.4,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,5995.0,0.3,0.35,6.6,7.3,0.111,-0.889,0.031,79,15653,0.031,1234,57778,4070.3,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6000.0,0.05,0.1,11.3,12.3,0.03,-0.97,0.01,613,27961,0.01,3818,106238,4431.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6005.0,0.0,0.05,16.3,17.3,0.01,-0.99,0.004,187,26820,0.004,1199,66251,554.4000000000001,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6010.0,0.0,0.05,21.1,22.4,0.008,-0.992,0.002,607,46336,0.002,5317,72020,1184.8000000000002,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6015.0,0.0,0.05,26.1,27.4,0.007,-0.993,0.002,605,49158,0.002,1744,44115,469.80000000000007,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6020.0,0.0,0.05,31.1,32.2,0.006,-0.994,0.001,910,72923,0.001,2574,41135,348.4,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6025.0,0.0,0.05,36.1,37.4,0.005,-0.995,0.001,714,68253,0.001,2176,26568,289.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6030.0,0.0,0.05,41.1,42.4,0.005,-0.995,0.001,675,74781,0.001,2049,15746,272.40000000000003,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6035.0,0.0,0.05,46.1,47.4,0.004,-0.996,0.001,535,54318,0.001,1658,8841,219.3,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6040.0,0.0,0.05,51.1,52.2,0.004,-0.996,0.001,882,65962,0.001,1830,6995,271.20000000000005,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6045.0,0.0,0.05,56.1,57.2,0.004,-0.996,0.001,392,51221,0.001,1761,3493,215.3,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6050.0,0.0,0.05,61.1,62.4,0.004,-0.996,0.0,3852,60762,0.0,5680,4255,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6055.0,0.0,0.05,66.1,67.4,0.003,-0.997,0.0,4889,31635,0.0,984,1333,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6060.0,0.0,0.05,71.1,72.2,0.003,-0.997,0.0,4976,34407,0.0,1274,1480,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6065.0,0.0,0.05,76.1,77.4,0.003,-0.997,0.0,1178,22295,0.0,1042,981,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6070.0,0.0,0.05,81.1,82.2,0.003,-0.997,0.0,1808,21396,0.0,872,1057,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6075.0,0.0,0.05,86.1,87.4,0.003,-0.997,0.0,1634,15484,0.0,1980,1499,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6080.0,0.0,0.05,91.1,92.2,0.003,-0.997,0.0,2311,16610,0.0,1204,748,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6085.0,0.0,0.05,96.1,97.2,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6090.0,0.0,0.05,101.1,102.2,0.002,-0.998,0.0,3296,12238,0.0,992,955,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6095.0,0.0,0.05,106.1,107.4,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6100.0,0.0,0.05,111.1,112.2,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6105.0,0.0,0.05,116.1,117.4,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,94376.7]
["2025-02-24T15:56:34.000000000",5987.99,6110.0,0.0,0.05,121.1,122.2,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5865.0,120.7,121.9,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5870.0,115.8,116.8,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5875.0,110.8,111.8,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5880.0,105.8,106.8,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5885.0,100.8,101.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5890.0,95.7,96.8,0.0,0.05,0.998,-0.002,0.0,36,47,0.0,1017,5367,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5895.0,90.7,91.8,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5900.0,85.7,86.8,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5905.0,80.7,81.8,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5910.0,75.7,76.8,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7987,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5915.0,70.7,71.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5920.0,65.7,66.8,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5925.0,60.7,61.8,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5930.0,55.7,56.8,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13679,227.8,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5935.0,50.7,51.9,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5940.0,45.7,46.9,0.0,0.05,0.996,-0.004,0.001,19,153,0.001,3173,19484,319.20000000000005,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5945.0,40.7,41.9,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15879,130.8,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5950.0,35.7,36.8,0.0,0.05,0.995,-0.005,0.001,225,400,0.001,5376,53071,560.1,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5955.0,30.7,31.8,0.0,0.05,0.994,-0.006,0.001,20,181,0.001,5612,19942,563.1999999999999,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5960.0,25.7,26.8,0.0,0.05,0.993,-0.007,0.002,135,491,0.002,6870,33016,1401.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5965.0,20.7,21.8,0.0,0.05,0.992,-0.008,0.002,22,1064,0.002,8634,47632,1731.2,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5970.0,15.7,16.9,0.0,0.05,0.99,-0.01,0.003,61,1515,0.003,1802,45494,558.9,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5975.0,10.8,11.9,0.1,0.15,0.971,-0.029,0.01,167,2522,0.01,6556,44325,6723.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5980.0,6.3,7.0,0.4,0.5,0.901,-0.099,0.029,69,3342,0.029,1675,50784,5057.6,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5985.0,2.65,2.95,1.55,1.75,0.695,-0.308,0.068,63,4851,0.068,4077,48277,28152.000000000004,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5990.0,0.75,0.8,4.3,4.6,0.341,-0.661,0.063,112,13266,0.064,5562,67266,36302.4,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,5995.0,0.15,0.2,8.5,9.0,0.111,-0.889,0.031,79,15763,0.031,1234,57795,4070.3,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6000.0,0.05,0.1,13.2,14.0,0.03,-0.97,0.01,613,28057,0.01,3818,106270,4431.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6005.0,0.0,0.05,18.2,19.4,0.01,-0.99,0.004,187,26857,0.004,1199,66259,554.4000000000001,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6010.0,0.0,0.05,23.2,24.4,0.008,-0.992,0.002,607,46375,0.002,5317,72021,1184.8000000000002,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6015.0,0.0,0.05,28.2,29.4,0.007,-0.993,0.002,605,49158,0.002,1744,44116,469.80000000000007,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6020.0,0.0,0.05,33.2,34.4,0.006,-0.994,0.001,910,72924,0.001,2574,41138,348.4,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6025.0,0.0,0.05,38.2,39.4,0.005,-0.995,0.001,714,68253,0.001,2176,26568,289.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6030.0,0.0,0.05,43.2,44.4,0.005,-0.995,0.001,675,74782,0.001,2049,15747,272.40000000000003,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6035.0,0.0,0.05,48.2,49.3,0.004,-0.996,0.001,535,54318,0.001,1658,8841,219.3,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6040.0,0.0,0.05,53.2,54.3,0.004,-0.996,0.001,882,65962,0.001,1830,6995,271.20000000000005,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6045.0,0.0,0.05,58.2,59.3,0.004,-0.996,0.001,392,51221,0.001,1761,3494,215.3,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6050.0,0.0,0.05,63.2,64.3,0.004,-0.996,0.0,3852,60762,0.0,5680,4255,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6055.0,0.0,0.05,68.2,69.3,0.003,-0.997,0.0,4889,31635,0.0,984,1333,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6060.0,0.0,0.05,73.2,74.3,0.003,-0.997,0.0,4976,34407,0.0,1274,1480,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6065.0,0.0,0.05,78.2,79.3,0.003,-0.997,0.0,1178,22295,0.0,1042,981,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6070.0,0.0,0.05,83.2,84.3,0.003,-0.997,0.0,1808,21397,0.0,872,1057,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6075.0,0.0,0.05,88.2,89.3,0.003,-0.997,0.0,1634,15484,0.0,1980,1499,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6080.0,0.0,0.05,93.2,94.3,0.003,-0.997,0.0,2311,16610,0.0,1204,748,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6085.0,0.0,0.05,98.2,99.3,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6090.0,0.0,0.05,103.2,104.3,0.002,-0.998,0.0,3296,12238,0.0,992,955,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6095.0,0.0,0.05,108.2,109.3,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6100.0,0.0,0.05,113.2,114.3,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6105.0,0.0,0.05,118.2,119.3,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,94376.7]
["2025-02-24T15:56:45.000000000",5985.77,6110.0,0.0,0.05,123.2,124.3,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,94376.7]
["2025-02-24T15:56:56.000000000",5985.68,5865.0,120.7,121.7,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5870.0,115.7,116.6,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5875.0,110.6,111.6,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5880.0,105.7,106.6,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5885.0,100.7,101.6,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5890.0,95.6,96.6,0.0,0.05,0.998,-0.002,0.0,36,47,0.0,1017,5367,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5895.0,90.7,91.6,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5900.0,85.6,86.6,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5905.0,80.7,81.6,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5910.0,75.7,76.6,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7987,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5915.0,70.7,71.6,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5920.0,65.7,66.6,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5925.0,60.6,61.6,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5930.0,55.6,56.6,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13679,227.8,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5935.0,50.7,51.7,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13809,323.6,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5940.0,45.7,46.7,0.0,0.05,0.995,-0.005,0.001,19,153,0.001,3173,19484,319.20000000000005,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5945.0,40.7,41.7,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15879,130.8,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5950.0,35.6,36.8,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53071,560.1,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5955.0,30.7,31.8,0.0,0.05,0.994,-0.006,0.001,20,181,0.001,5612,19942,563.1999999999999,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5960.0,25.8,26.8,0.0,0.05,0.993,-0.007,0.002,135,491,0.002,6870,33036,1401.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5965.0,20.8,21.8,0.0,0.05,0.991,-0.009,0.003,22,1064,0.003,8634,47634,2596.8,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5970.0,15.8,16.8,0.0,0.05,0.989,-0.011,0.004,61,1515,0.004,1802,45514,745.2,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5975.0,10.9,11.7,0.1,0.15,0.953,-0.047,0.016,167,2522,0.016,6556,44427,10756.8,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5980.0,6.3,6.9,0.4,0.5,0.84,-0.16,0.043,69,3344,0.043,1675,50878,7499.199999999999,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5985.0,2.7,3.0,1.55,1.7,0.548,-0.452,0.08,63,4913,0.079,4077,48451,32712.300000000003,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5990.0,0.8,0.85,4.5,4.8,0.224,-0.776,0.052,112,13408,0.052,5562,67309,29504.8,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,5995.0,0.1,0.2,8.6,9.3,0.058,-0.942,0.019,79,15934,0.019,1234,57811,2494.7,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6000.0,0.0,0.05,13.7,14.2,0.027,-0.973,0.008,613,28164,0.008,3818,106281,3544.8,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6005.0,0.0,0.05,18.3,19.2,0.009,-0.991,0.003,187,26883,0.003,1199,66284,415.8,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6010.0,0.0,0.05,23.3,24.2,0.008,-0.992,0.002,607,46425,0.002,5317,72042,1184.8000000000002,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6015.0,0.0,0.05,28.3,29.2,0.006,-0.994,0.002,605,49178,0.002,1744,44121,469.80000000000007,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6020.0,0.0,0.05,33.3,34.2,0.006,-0.994,0.001,910,72924,0.001,2574,41141,348.4,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6025.0,0.0,0.05,38.3,39.3,0.005,-0.995,0.001,714,68253,0.001,2176,26568,289.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6030.0,0.0,0.05,43.3,44.4,0.005,-0.995,0.001,675,74782,0.001,2049,15747,272.40000000000003,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6035.0,0.0,0.05,48.3,49.3,0.004,-0.996,0.001,535,54318,0.001,1658,8841,219.3,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6040.0,0.0,0.05,53.4,54.3,0.004,-0.996,0.001,882,65962,0.001,1830,6995,271.20000000000005,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6045.0,0.0,0.05,58.4,59.3,0.004,-0.996,0.001,392,51221,0.001,1761,3494,215.3,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6050.0,0.0,0.05,63.4,64.3,0.003,-0.997,0.0,3852,60762,0.0,5680,4255,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6055.0,0.0,0.05,68.4,69.3,0.003,-0.997,0.0,4889,31635,0.0,984,1334,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6060.0,0.0,0.05,73.4,74.4,0.003,-0.997,0.0,4976,34407,0.0,1274,1480,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6065.0,0.0,0.05,78.4,79.3,0.003,-0.997,0.0,1178,22295,0.0,1042,981,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6070.0,0.0,0.05,83.4,84.3,0.003,-0.997,0.0,1808,21397,0.0,872,1057,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6075.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,1634,15484,0.0,1980,1499,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6080.0,0.0,0.05,93.4,94.4,0.003,-0.997,0.0,2311,16610,0.0,1204,748,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6085.0,0.0,0.05,98.4,99.4,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6090.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,3296,12238,0.0,992,955,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6095.0,0.0,0.05,108.4,109.4,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6100.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6105.0,0.0,0.05,118.4,119.4,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,97066.3]
["2025-02-24T15:56:56.000000000",5985.68,6110.0,0.0,0.05,123.4,124.4,0.002,-0.998,0.0,2630,5971,0.0,457,166,0.0,97066.3]
["2025-02-24T15:57:07.000000000",5984.66,5860.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5865.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5870.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5875.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5880.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5885.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5890.0,95.1,95.7,0.0,0.05,0.998,-0.002,0.0,36,47,0.0,1017,5367,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5895.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5900.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5905.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5910.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7987,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5915.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5920.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5925.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5930.0,55.1,55.7,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13679,227.8,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5935.0,50.1,50.7,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13810,323.6,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5940.0,45.1,45.7,0.0,0.05,0.995,-0.005,0.001,19,153,0.001,3173,19484,319.20000000000005,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5945.0,40.1,40.7,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15906,130.8,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5950.0,35.1,35.7,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53071,560.1,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5955.0,30.1,30.7,0.0,0.05,0.994,-0.006,0.001,20,181,0.001,5612,19942,563.1999999999999,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5960.0,25.1,25.7,0.0,0.05,0.993,-0.007,0.002,135,491,0.002,6870,33036,1401.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5965.0,20.1,20.7,0.0,0.05,0.991,-0.009,0.003,22,1064,0.003,8634,47634,2596.8,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5970.0,15.1,15.7,0.0,0.05,0.989,-0.011,0.004,61,1515,0.004,1802,45546,745.2,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5975.0,10.3,10.8,0.1,0.2,0.953,-0.047,0.015,167,2522,0.015,6556,44455,10084.5,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5980.0,5.7,6.1,0.5,0.55,0.846,-0.154,0.042,69,3351,0.042,1675,50963,7324.8,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5985.0,2.25,2.3,1.8,1.95,0.554,-0.447,0.077,63,4984,0.076,4077,48726,31470.3,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5990.0,0.5,0.55,4.9,5.2,0.216,-0.787,0.054,112,13637,0.054,5562,67395,30639.6,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,5995.0,0.05,0.15,9.4,10.0,0.052,-0.948,0.019,79,16074,0.019,1234,57850,2494.7,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6000.0,0.0,0.05,14.3,14.9,0.012,-0.988,0.005,613,28185,0.005,3818,106351,2215.5,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6005.0,0.0,0.05,19.3,19.9,0.009,-0.991,0.003,187,26939,0.003,1199,66289,415.8,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6010.0,0.0,0.05,24.3,24.9,0.008,-0.992,0.002,607,46425,0.002,5317,72043,1184.8000000000002,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6015.0,0.0,0.05,29.3,29.9,0.006,-0.994,0.002,605,49179,0.002,1744,44122,469.80000000000007,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6020.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,910,72924,0.001,2574,41143,348.4,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6025.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,714,68254,0.001,2176,26569,289.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6030.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,675,74783,0.001,2049,15750,272.40000000000003,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6035.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,535,54319,0.001,1658,8841,219.3,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6040.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,882,65962,0.001,1830,6995,271.20000000000005,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6045.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,392,51221,0.001,1761,3494,215.3,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6050.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3852,60762,0.0,5680,4255,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6055.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,4889,31635,0.0,984,1334,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6060.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4976,34407,0.0,1274,1480,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6065.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1178,22295,0.0,1042,981,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6070.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1808,21397,0.0,872,1057,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6075.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1634,15484,0.0,1980,1499,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6080.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,2311,16610,0.0,1204,748,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6085.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6090.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6095.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6100.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,94783.1]
["2025-02-24T15:57:07.000000000",5984.66,6105.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,94783.1]
["2025-02-24T15:57:19.000000000",5983.98,5860.0,124.1,124.9,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5865.0,119.0,120.1,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5870.0,114.1,114.9,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5875.0,109.1,109.9,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5880.0,104.1,104.9,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5885.0,99.1,99.9,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5890.0,94.1,94.9,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5367,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5895.0,89.1,89.9,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5900.0,84.1,84.9,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5905.0,79.1,79.9,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5910.0,74.1,74.9,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7987,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5915.0,69.0,69.9,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5920.0,64.1,64.9,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5925.0,59.0,59.9,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5930.0,54.1,54.9,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13679,227.8,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5935.0,49.1,50.1,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13810,323.6,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5940.0,44.1,45.1,0.0,0.05,0.995,-0.005,0.001,19,153,0.001,3173,19484,319.20000000000005,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5945.0,39.0,40.1,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15906,130.8,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5950.0,34.1,34.9,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53071,560.1,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5955.0,29.1,29.9,0.0,0.05,0.994,-0.006,0.002,20,181,0.002,5612,19942,1126.4,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5960.0,24.1,24.9,0.0,0.05,0.992,-0.008,0.002,135,491,0.002,6870,33036,1401.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5965.0,19.1,19.9,0.0,0.05,0.991,-0.009,0.003,22,1064,0.003,8634,47654,2596.8,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5970.0,14.1,14.9,0.05,0.1,0.988,-0.012,0.005,61,1515,0.005,1802,45649,931.5,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5975.0,9.3,10.1,0.15,0.25,0.934,-0.066,0.021,167,2527,0.021,6556,44497,14118.300000000005,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5980.0,4.8,5.3,0.65,0.75,0.789,-0.206,0.058,69,3362,0.055,1675,51246,9612.7,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5985.0,1.7,1.85,2.3,2.45,0.435,-0.553,0.065,63,5137,0.068,4077,49136,28133.10000000001,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5990.0,0.3,0.4,5.7,6.2,0.141,-0.859,0.04,112,13831,0.04,5562,67501,22696.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,5995.0,0.05,0.1,10.2,11.0,0.032,-0.967,0.012,79,16181,0.013,1234,57882,1698.9999999999998,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6000.0,0.0,0.05,15.2,15.9,0.011,-0.989,0.004,613,28323,0.004,3818,106374,1772.4,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6005.0,0.0,0.05,20.2,20.9,0.009,-0.991,0.003,187,27003,0.003,1199,66295,415.8,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6010.0,0.0,0.05,25.1,25.9,0.007,-0.993,0.002,607,46428,0.002,5317,72049,1184.8000000000002,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6015.0,0.0,0.05,30.1,30.9,0.006,-0.994,0.001,605,49181,0.001,1744,44122,234.90000000000003,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6020.0,0.0,0.05,35.1,35.9,0.006,-0.994,0.001,910,72925,0.001,2574,41143,348.4,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6025.0,0.0,0.05,40.1,40.9,0.005,-0.995,0.001,714,68254,0.001,2176,26569,289.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6030.0,0.0,0.05,45.1,45.9,0.005,-0.995,0.001,675,74787,0.001,2049,15753,272.40000000000003,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6035.0,0.0,0.05,50.1,50.9,0.004,-0.996,0.001,535,54324,0.001,1658,8841,219.3,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6040.0,0.0,0.05,55.1,55.9,0.004,-0.996,0.001,882,65962,0.001,1830,6995,271.20000000000005,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6045.0,0.0,0.05,60.1,60.9,0.004,-0.996,0.0,392,51221,0.0,1761,3494,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6050.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,3852,60762,0.0,5680,4255,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6055.0,0.0,0.05,70.1,71.0,0.003,-0.997,0.0,4889,31635,0.0,984,1334,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6060.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,4976,34407,0.0,1274,1480,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6065.0,0.0,0.05,80.1,81.0,0.003,-0.997,0.0,1178,22295,0.0,1042,981,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6070.0,0.0,0.05,85.1,86.0,0.003,-0.997,0.0,1808,21397,0.0,872,1057,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6075.0,0.0,0.05,90.1,91.0,0.003,-0.997,0.0,1634,15484,0.0,1980,1499,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6080.0,0.0,0.05,95.1,96.0,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6085.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6090.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6095.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6100.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,88884.5]
["2025-02-24T15:57:19.000000000",5983.98,6105.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5860.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5865.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5870.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5875.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5880.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5885.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5890.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5367,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5895.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5900.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5905.0,79.1,79.8,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5910.0,74.1,74.8,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7989,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5915.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5920.0,64.1,64.8,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5925.0,59.1,59.8,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5930.0,54.1,54.8,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13680,227.8,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5935.0,49.1,49.8,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13810,323.6,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5940.0,44.1,44.8,0.0,0.05,0.995,-0.005,0.001,19,153,0.001,3173,19484,319.20000000000005,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5945.0,39.1,39.8,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15906,130.8,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5950.0,34.1,34.8,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53075,560.1,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5955.0,29.1,29.8,0.0,0.05,0.994,-0.006,0.002,20,181,0.002,5612,19942,1126.4,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5960.0,24.1,24.9,0.0,0.05,0.992,-0.008,0.002,135,491,0.002,6870,33036,1401.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5965.0,19.2,20.0,0.0,0.05,0.991,-0.009,0.003,22,1064,0.003,8634,47658,2596.8,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5970.0,14.2,15.1,0.05,0.1,0.988,-0.012,0.005,61,1515,0.005,1802,45662,931.5,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5975.0,9.4,10.1,0.15,0.2,0.934,-0.066,0.021,167,2529,0.021,6556,44552,14118.300000000005,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5980.0,4.9,5.3,0.6,0.7,0.789,-0.206,0.058,69,3410,0.055,1675,51503,9612.7,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5985.0,1.7,1.85,2.25,2.4,0.435,-0.553,0.065,63,5203,0.068,4077,49336,28133.10000000001,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5990.0,0.3,0.4,5.7,6.2,0.141,-0.859,0.04,112,14045,0.04,5562,67520,22696.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,5995.0,0.05,0.1,10.3,10.9,0.032,-0.967,0.012,79,16206,0.013,1234,57914,1698.9999999999998,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6000.0,0.0,0.05,15.2,15.9,0.011,-0.989,0.004,613,28439,0.004,3818,106402,1772.4,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6005.0,0.0,0.05,20.2,20.9,0.009,-0.991,0.003,187,27068,0.003,1199,66307,415.8,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6010.0,0.0,0.05,25.2,25.9,0.007,-0.993,0.002,607,46433,0.002,5317,72049,1184.8000000000002,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6015.0,0.0,0.05,30.2,30.9,0.006,-0.994,0.001,605,49181,0.001,1744,44123,234.90000000000003,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6020.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,910,72926,0.001,2574,41145,348.4,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6025.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,714,68254,0.001,2176,26569,289.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6030.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,675,74787,0.001,2049,15753,272.40000000000003,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6035.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,535,54325,0.001,1658,8841,219.3,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6040.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,882,65964,0.001,1830,6995,271.20000000000005,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6045.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,392,51223,0.0,1761,3494,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6050.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,3852,60762,0.0,5680,4255,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6055.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,4889,31635,0.0,984,1334,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6060.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,4976,34407,0.0,1274,1480,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6065.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,1178,22295,0.0,1042,981,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6070.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1808,21397,0.0,872,1057,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6075.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1634,15484,0.0,1980,1499,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6080.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6085.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6090.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6095.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6100.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,88884.5]
["2025-02-24T15:57:30.000000000",5983.64,6105.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,88884.5]
["2025-02-24T15:57:41.000000000",5984.24,5860.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5865.0,119.6,120.5,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5870.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5875.0,109.6,110.4,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5880.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5885.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5890.0,94.6,95.4,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5367,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5895.0,89.6,90.4,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5900.0,84.6,85.4,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5905.0,79.6,80.4,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5910.0,74.6,75.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7989,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5915.0,69.6,70.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5920.0,64.6,65.4,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5925.0,59.6,60.4,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5930.0,54.6,55.4,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13680,227.8,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5935.0,49.6,50.5,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13810,323.6,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5940.0,44.6,45.5,0.0,0.05,0.995,-0.005,0.001,19,153,0.001,3173,19494,319.20000000000005,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5945.0,39.6,40.5,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15907,130.8,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5950.0,34.6,35.4,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53080,560.1,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5955.0,29.6,30.4,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19942,1126.4,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5960.0,24.6,25.4,0.0,0.05,0.992,-0.008,0.002,135,491,0.002,6870,33036,1401.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5965.0,19.6,20.3,0.0,0.05,0.991,-0.009,0.003,22,1064,0.003,8634,47676,2596.8,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5970.0,14.6,15.5,0.05,0.1,0.973,-0.027,0.009,61,1515,0.009,1802,45680,1676.7,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5975.0,9.7,10.4,0.15,0.2,0.933,-0.067,0.022,167,2531,0.022,6556,44715,14790.6,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5980.0,5.2,5.7,0.55,0.65,0.78,-0.22,0.058,69,3425,0.058,1675,51902,10115.2,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5985.0,1.9,2.05,2.05,2.2,0.431,-0.57,0.066,63,5283,0.066,4077,49591,27324.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5990.0,0.35,0.45,5.2,5.8,0.14,-0.865,0.04,112,14143,0.04,5562,67579,22696.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,5995.0,0.05,0.1,9.7,10.5,0.032,-0.968,0.012,79,16295,0.012,1234,57953,1575.6,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6000.0,0.0,0.05,14.6,15.4,0.011,-0.989,0.004,613,28468,0.004,3818,106447,1772.4,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6005.0,0.0,0.05,19.6,20.4,0.009,-0.991,0.003,187,27122,0.003,1199,66344,415.8,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6010.0,0.0,0.05,24.6,25.4,0.007,-0.993,0.002,607,46439,0.002,5317,72051,1184.8000000000002,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6015.0,0.0,0.05,29.6,30.4,0.006,-0.994,0.001,605,49182,0.001,1744,44126,234.90000000000003,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6020.0,0.0,0.05,34.6,35.4,0.006,-0.994,0.001,910,72926,0.001,2574,41145,348.4,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6025.0,0.0,0.05,39.6,40.4,0.005,-0.995,0.001,714,68256,0.001,2176,26590,289.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6030.0,0.0,0.05,44.6,45.4,0.005,-0.995,0.001,675,74787,0.001,2049,15753,272.40000000000003,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6035.0,0.0,0.05,49.6,50.4,0.004,-0.996,0.001,535,54326,0.001,1658,8841,219.3,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6040.0,0.0,0.05,54.6,55.4,0.004,-0.996,0.001,882,65966,0.001,1830,6995,271.20000000000005,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6045.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.0,392,51223,0.0,1761,3494,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6050.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,3852,60762,0.0,5680,4256,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6055.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,4889,31635,0.0,984,1334,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6060.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,4976,34407,0.0,1274,1480,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6065.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,1178,22296,0.0,1042,981,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6070.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,1808,21397,0.0,872,1058,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6075.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,1634,15484,0.0,1980,1500,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6080.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6085.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6090.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6095.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6100.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,89871.99999999999]
["2025-02-24T15:57:41.000000000",5984.24,6105.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,89871.99999999999]
["2025-02-24T15:57:52.000000000",5984.69,5860.0,124.6,125.7,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5865.0,119.6,120.7,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5870.0,114.6,115.7,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5875.0,109.6,110.7,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5880.0,104.6,105.7,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5885.0,99.6,100.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5890.0,94.6,95.7,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5367,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5895.0,89.6,90.7,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5900.0,84.6,85.7,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5905.0,79.6,80.7,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5910.0,74.6,75.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7989,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5915.0,69.6,70.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5920.0,64.6,65.7,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5925.0,59.6,60.7,0.0,0.05,0.996,-0.004,0.0,34,108,0.0,3446,13169,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5930.0,54.6,55.7,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13680,227.8,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5935.0,49.6,50.7,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13810,323.6,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5940.0,44.6,45.7,0.0,0.05,0.995,-0.005,0.001,19,153,0.001,3173,19494,319.20000000000005,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5945.0,39.6,40.7,0.0,0.05,0.995,-0.005,0.001,34,112,0.001,1274,15907,130.8,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5950.0,34.6,35.7,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53080,560.1,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5955.0,29.7,30.5,0.0,0.05,0.994,-0.006,0.001,20,181,0.001,5612,19942,563.1999999999999,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5960.0,24.7,25.5,0.0,0.05,0.993,-0.007,0.002,135,491,0.002,6870,33037,1401.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5965.0,19.7,20.6,0.0,0.05,0.991,-0.009,0.003,22,1064,0.003,8634,47692,2596.8,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5970.0,14.7,15.6,0.05,0.1,0.974,-0.026,0.008,61,1515,0.008,1802,45738,1490.4,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5975.0,9.9,10.7,0.15,0.2,0.943,-0.057,0.018,167,2531,0.018,6556,44982,12101.4,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5980.0,5.4,6.0,0.55,0.65,0.818,-0.182,0.05,69,3432,0.05,1675,52202,8720.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5985.0,2.0,2.15,1.85,2.05,0.481,-0.519,0.089,63,5370,0.088,4077,49719,36438.3,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5990.0,0.4,0.5,5.0,5.3,0.147,-0.853,0.046,112,14339,0.046,5562,67596,26100.4,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,5995.0,0.05,0.1,9.6,10.4,0.034,-0.966,0.014,79,16449,0.014,1234,57994,1838.2,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6000.0,0.0,0.05,14.5,15.2,0.011,-0.989,0.004,613,28479,0.004,3818,106460,1772.4,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6005.0,0.0,0.05,19.5,20.3,0.009,-0.991,0.003,187,27182,0.003,1199,66359,415.8,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6010.0,0.0,0.05,24.5,25.3,0.007,-0.993,0.002,607,46442,0.002,5317,72072,1184.8000000000002,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6015.0,0.0,0.05,29.5,30.0,0.006,-0.994,0.001,605,49192,0.001,1744,44131,234.90000000000003,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6020.0,0.0,0.05,34.5,35.3,0.006,-0.994,0.001,910,72926,0.001,2574,41145,348.4,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6025.0,0.0,0.05,39.5,40.3,0.005,-0.995,0.001,714,68256,0.001,2176,26590,289.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6030.0,0.0,0.05,44.5,45.3,0.005,-0.995,0.001,675,74787,0.001,2049,15755,272.40000000000003,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6035.0,0.0,0.05,49.5,50.3,0.004,-0.996,0.001,535,54327,0.001,1658,8841,219.3,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6040.0,0.0,0.05,54.5,55.3,0.004,-0.996,0.001,882,65966,0.001,1830,6995,271.20000000000005,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6045.0,0.0,0.05,59.5,60.3,0.004,-0.996,0.0,392,51223,0.0,1761,3495,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6050.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,3852,60762,0.0,5680,4256,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6055.0,0.0,0.05,69.5,70.4,0.003,-0.997,0.0,4889,31635,0.0,984,1334,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6060.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,4976,34407,0.0,1274,1484,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6065.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,1178,22296,0.0,1042,981,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6070.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,1808,21397,0.0,872,1058,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6075.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,1634,15484,0.0,1980,1500,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6080.0,0.0,0.05,94.5,95.4,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6085.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6090.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6095.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6100.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,97819.39999999998]
["2025-02-24T15:57:52.000000000",5984.69,6105.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,97819.39999999998]
["2025-02-24T15:58:04.000000000",5984.1,5860.0,123.7,125.2,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5865.0,115.5,123.3,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5870.0,113.7,115.2,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5875.0,108.7,110.2,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5880.0,103.7,105.2,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5885.0,98.7,100.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5890.0,93.7,95.2,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5367,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5895.0,88.7,90.2,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5900.0,83.7,85.2,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5905.0,78.7,80.2,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5910.0,73.7,75.2,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7989,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5915.0,68.7,70.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5920.0,63.7,65.2,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5925.0,58.7,60.2,0.0,0.05,0.996,-0.004,0.0,34,109,0.0,3446,13169,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5930.0,53.7,55.2,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13680,227.8,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5935.0,48.2,50.6,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13810,323.6,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5940.0,43.2,45.6,0.0,0.05,0.995,-0.005,0.001,19,157,0.001,3173,19494,319.20000000000005,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5945.0,38.2,40.6,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15907,130.8,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5950.0,33.7,35.2,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53090,560.1,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5955.0,28.7,30.2,0.0,0.05,0.993,-0.006,0.002,20,181,0.002,5612,19944,1126.4,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5960.0,23.9,25.2,0.0,0.05,0.992,-0.008,0.002,135,491,0.002,6870,33037,1401.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5965.0,18.7,20.0,0.0,0.05,0.991,-0.009,0.003,22,1064,0.003,8634,47700,2596.8,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5970.0,13.8,15.0,0.05,0.1,0.973,-0.027,0.009,61,1515,0.009,1802,45766,1676.7,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5975.0,9.0,10.1,0.2,0.3,0.916,-0.084,0.024,167,2531,0.024,6556,45261,16135.2,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5980.0,4.8,5.6,0.7,0.75,0.767,-0.23,0.056,69,3444,0.056,1675,52538,9766.4,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5985.0,1.65,1.85,2.2,2.4,0.425,-0.572,0.074,63,5434,0.071,4077,49835,29412.9,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5990.0,0.3,0.4,5.4,6.3,0.125,-0.875,0.039,112,14422,0.039,5562,67671,22128.6,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,5995.0,0.05,0.1,10.1,11.2,0.032,-0.968,0.012,79,16489,0.012,1234,58018,1575.6,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6000.0,0.0,0.05,15.0,15.9,0.011,-0.989,0.004,613,28502,0.004,3818,106467,1772.4,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6005.0,0.0,0.05,19.8,21.0,0.009,-0.991,0.003,187,27209,0.003,1199,66372,415.8,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6010.0,0.0,0.05,24.8,25.9,0.007,-0.993,0.002,607,46442,0.002,5317,72075,1184.8000000000002,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6015.0,0.0,0.05,30.0,31.3,0.006,-0.994,0.001,605,49193,0.001,1744,44173,234.90000000000003,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6020.0,0.0,0.05,35.0,35.9,0.006,-0.994,0.001,910,72926,0.001,2574,41145,348.4,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6025.0,0.0,0.05,39.8,41.3,0.005,-0.995,0.001,714,68257,0.001,2176,26591,289.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6030.0,0.0,0.05,44.8,46.3,0.005,-0.995,0.001,675,74787,0.001,2049,15760,272.40000000000003,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6035.0,0.0,0.05,49.8,51.3,0.004,-0.996,0.001,535,54328,0.001,1658,8841,219.3,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6040.0,0.0,0.05,54.8,56.3,0.004,-0.996,0.001,882,65966,0.001,1830,6995,271.20000000000005,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6045.0,0.0,0.05,59.8,61.3,0.004,-0.996,0.0,392,51223,0.0,1761,3495,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6050.0,0.0,0.05,64.8,66.0,0.003,-0.997,0.0,3852,60762,0.0,5680,4256,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6055.0,0.0,0.05,69.8,71.3,0.003,-0.997,0.0,4889,31635,0.0,984,1334,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6060.0,0.0,0.05,74.8,76.3,0.003,-0.997,0.0,4976,34407,0.0,1274,1484,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6065.0,0.0,0.05,79.8,81.3,0.003,-0.997,0.0,1178,22296,0.0,1042,981,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6070.0,0.0,0.05,84.8,86.3,0.003,-0.997,0.0,1808,21397,0.0,872,1058,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6075.0,0.0,0.05,89.8,91.3,0.003,-0.997,0.0,1634,15484,0.0,1980,1500,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6080.0,0.0,0.05,94.8,96.3,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6085.0,0.0,0.05,99.8,101.3,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6090.0,0.0,0.05,104.8,106.3,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6095.0,0.0,0.05,109.8,111.3,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6100.0,0.0,0.05,114.8,116.3,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,92389.3]
["2025-02-24T15:58:04.000000000",5984.1,6105.0,0.0,0.05,119.8,121.3,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5860.0,123.1,124.4,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5865.0,118.0,119.4,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5870.0,113.1,114.4,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5875.0,108.1,109.4,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5880.0,103.1,104.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5885.0,98.1,99.4,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5890.0,93.1,94.4,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5367,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5895.0,88.1,89.4,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5900.0,83.1,84.4,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5905.0,78.1,79.4,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5910.0,73.1,74.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7989,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5915.0,68.1,69.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5920.0,63.1,64.4,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5925.0,58.1,59.4,0.0,0.05,0.996,-0.004,0.0,34,109,0.0,3446,13169,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5930.0,53.1,54.4,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13680,227.8,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5935.0,47.6,49.4,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13810,323.6,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5940.0,43.0,44.4,0.0,0.05,0.995,-0.005,0.001,19,157,0.001,3173,19494,319.20000000000005,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5945.0,38.0,39.4,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15934,130.8,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5950.0,33.1,34.4,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53090,560.1,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5955.0,28.1,29.4,0.0,0.05,0.993,-0.006,0.002,20,181,0.002,5612,19944,1126.4,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5960.0,23.1,24.4,0.0,0.05,0.992,-0.008,0.002,135,491,0.002,6870,33039,1401.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5965.0,18.1,19.4,0.0,0.05,0.991,-0.009,0.003,22,1065,0.003,8634,47715,2596.8,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5970.0,13.3,14.4,0.05,0.1,0.973,-0.027,0.009,61,1515,0.009,1802,45776,1676.7,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5975.0,8.7,9.5,0.2,0.3,0.916,-0.084,0.024,167,2533,0.024,6556,45353,16135.2,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5980.0,4.3,5.0,0.75,0.9,0.767,-0.23,0.056,69,3448,0.056,1675,52860,9766.4,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5985.0,1.45,1.55,2.5,2.65,0.425,-0.572,0.074,63,5513,0.071,4077,49973,29412.9,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5990.0,0.25,0.3,6.1,6.8,0.125,-0.875,0.039,112,14600,0.039,5562,67700,22128.6,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,5995.0,0.0,0.1,10.8,12.0,0.032,-0.968,0.012,79,16530,0.012,1234,58041,1575.6,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6000.0,0.0,0.05,15.7,17.0,0.011,-0.989,0.004,613,28608,0.004,3818,106479,1772.4,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6005.0,0.0,0.05,20.7,22.0,0.009,-0.991,0.003,187,27277,0.003,1199,66376,415.8,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6010.0,0.0,0.05,25.7,26.7,0.007,-0.993,0.002,607,46463,0.002,5317,72079,1184.8000000000002,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6015.0,0.0,0.05,30.7,31.9,0.006,-0.994,0.001,605,49194,0.001,1744,44173,234.90000000000003,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6020.0,0.0,0.05,35.6,36.9,0.006,-0.994,0.001,910,72926,0.001,2574,41145,348.4,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6025.0,0.0,0.05,40.6,41.9,0.005,-0.995,0.001,714,68257,0.001,2176,26591,289.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6030.0,0.0,0.05,45.6,46.9,0.005,-0.995,0.001,675,74787,0.001,2049,15761,272.40000000000003,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6035.0,0.0,0.05,50.6,51.9,0.004,-0.996,0.001,535,54328,0.001,1658,8841,219.3,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6040.0,0.0,0.05,55.6,56.9,0.004,-0.996,0.001,882,65966,0.001,1830,6999,271.20000000000005,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6045.0,0.0,0.05,60.6,61.9,0.004,-0.996,0.0,392,51223,0.0,1761,3495,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6050.0,0.0,0.05,65.6,66.9,0.003,-0.997,0.0,3852,60762,0.0,5680,4261,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6055.0,0.0,0.05,70.6,71.9,0.003,-0.997,0.0,4889,31635,0.0,984,1334,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6060.0,0.0,0.05,75.6,76.9,0.003,-0.997,0.0,4976,34407,0.0,1274,1484,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6065.0,0.0,0.05,80.6,81.9,0.003,-0.997,0.0,1178,22296,0.0,1042,981,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6070.0,0.0,0.05,85.6,86.9,0.003,-0.997,0.0,1808,21397,0.0,872,1058,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6075.0,0.0,0.05,90.6,91.9,0.003,-0.997,0.0,1634,15484,0.0,1980,1500,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6080.0,0.0,0.05,95.6,96.9,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6085.0,0.0,0.05,100.6,101.9,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6090.0,0.0,0.05,105.6,106.9,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6095.0,0.0,0.05,110.6,111.9,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6100.0,0.0,0.05,115.6,116.9,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,92389.3]
["2025-02-24T15:58:15.000000000",5983.26,6105.0,0.0,0.05,120.6,121.9,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,92389.3]
["2025-02-24T15:58:27.000000000",5982.89,5860.0,122.8,124.8,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5865.0,117.6,119.9,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5870.0,112.8,114.8,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5875.0,107.8,109.8,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5880.0,102.8,104.8,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5885.0,97.8,99.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5890.0,92.8,94.8,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5367,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5895.0,87.8,89.8,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5900.0,82.8,84.8,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5905.0,77.8,79.8,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5910.0,72.8,74.8,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7989,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5915.0,67.8,69.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5920.0,62.8,64.6,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13458,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5925.0,57.8,59.6,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5930.0,52.8,54.6,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13680,227.8,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5935.0,47.6,49.6,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13811,323.6,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5940.0,42.6,44.7,0.0,0.05,0.995,-0.005,0.001,19,157,0.001,3173,19494,319.20000000000005,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5945.0,37.6,39.7,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15938,130.8,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5950.0,32.8,34.7,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53090,560.1,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5955.0,27.8,29.7,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19944,1126.4,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5960.0,22.8,24.7,0.0,0.05,0.992,-0.008,0.002,135,491,0.002,6870,33039,1401.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5965.0,17.8,19.2,0.0,0.05,0.991,-0.009,0.003,22,1065,0.003,8634,47723,2596.8,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5970.0,13.3,14.2,0.05,0.1,0.966,-0.034,0.01,61,1515,0.01,1802,45783,1863.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5975.0,8.4,9.4,0.2,0.25,0.914,-0.086,0.025,167,2533,0.025,6556,45437,16807.5,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5980.0,4.3,4.8,0.7,0.8,0.755,-0.245,0.059,69,3451,0.059,1675,52995,10289.6,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5985.0,1.2,1.3,2.5,2.65,0.396,-0.604,0.077,63,5585,0.077,4077,50108,31878.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5990.0,0.2,0.25,6.1,6.5,0.11,-0.896,0.037,112,14687,0.036,5562,67772,20437.6,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,5995.0,0.0,0.05,10.9,12.0,0.024,-0.976,0.01,79,16575,0.01,1234,58047,1313.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6000.0,0.0,0.05,16.0,17.0,0.01,-0.99,0.004,613,28644,0.004,3818,106502,1772.4,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6005.0,0.0,0.05,20.4,22.2,0.009,-0.991,0.003,187,27278,0.003,1199,66377,415.8,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6010.0,0.0,0.05,25.4,27.2,0.007,-0.993,0.002,607,46465,0.002,5317,72091,1184.8000000000002,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6015.0,0.0,0.05,30.4,32.2,0.006,-0.994,0.001,605,49210,0.001,1744,44174,234.90000000000003,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6020.0,0.0,0.05,35.4,37.2,0.006,-0.994,0.001,910,72926,0.001,2574,41145,348.4,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6025.0,0.0,0.05,40.9,42.2,0.005,-0.995,0.001,714,68259,0.001,2176,26591,289.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6030.0,0.0,0.05,45.4,47.2,0.005,-0.995,0.001,675,74787,0.001,2049,15761,272.40000000000003,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6035.0,0.0,0.05,50.4,52.2,0.004,-0.996,0.001,535,54328,0.001,1658,8844,219.3,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6040.0,0.0,0.05,55.4,57.2,0.004,-0.996,0.001,882,65968,0.001,1830,7001,271.20000000000005,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6045.0,0.0,0.05,60.4,62.2,0.004,-0.996,0.0,392,51223,0.0,1761,3495,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6050.0,0.0,0.05,65.2,67.2,0.003,-0.997,0.0,3852,60762,0.0,5680,4261,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6055.0,0.0,0.05,70.2,72.2,0.003,-0.997,0.0,4889,31635,0.0,984,1334,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6060.0,0.0,0.05,75.2,77.2,0.003,-0.997,0.0,4976,34407,0.0,1274,1484,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6065.0,0.0,0.05,80.2,82.2,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6070.0,0.0,0.05,85.2,87.2,0.003,-0.997,0.0,1808,21397,0.0,872,1058,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6075.0,0.0,0.05,90.2,92.2,0.003,-0.997,0.0,1634,15484,0.0,1980,1500,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6080.0,0.0,0.05,95.2,97.2,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6085.0,0.0,0.05,100.2,102.2,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6090.0,0.0,0.05,105.2,107.2,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6095.0,0.0,0.05,110.2,112.2,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6100.0,0.0,0.05,115.2,117.2,0.002,-0.998,0.0,4649,8382,0.0,1623,620,0.0,94630.59999999998]
["2025-02-24T15:58:27.000000000",5982.89,6105.0,0.0,0.05,120.2,122.2,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,94630.59999999998]
["2025-02-24T15:58:38.000000000",5982.07,5860.0,122.4,123.2,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5865.0,117.4,118.2,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5870.0,112.4,113.2,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5875.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5880.0,102.4,103.2,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5885.0,97.4,98.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5890.0,92.4,93.2,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5895.0,87.4,88.2,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5900.0,82.4,83.2,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5905.0,77.4,78.2,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5910.0,72.4,73.2,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7989,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5915.0,67.4,68.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5920.0,62.4,63.2,0.0,0.05,0.996,-0.004,0.0,83,121,0.0,1754,13458,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5925.0,57.4,58.2,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5930.0,52.4,53.2,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5935.0,47.4,48.2,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13811,323.6,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5940.0,42.4,43.2,0.0,0.05,0.995,-0.005,0.001,19,157,0.001,3173,19495,319.20000000000005,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5945.0,37.4,38.2,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15938,130.8,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5950.0,32.4,33.2,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53090,560.1,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5955.0,27.4,28.2,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5960.0,22.4,23.2,0.0,0.05,0.992,-0.008,0.002,135,491,0.002,6870,33039,1401.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5965.0,17.4,18.2,0.0,0.05,0.99,-0.01,0.003,22,1065,0.003,8634,47744,2596.8,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5970.0,12.4,13.2,0.05,0.1,0.971,-0.029,0.01,61,1516,0.01,1802,45912,1863.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5975.0,7.6,8.4,0.2,0.3,0.906,-0.094,0.029,167,2535,0.029,6556,45490,19496.7,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5980.0,3.2,3.9,0.7,0.85,0.713,-0.284,0.076,69,3460,0.077,1675,53334,13421.9,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5985.0,0.75,0.95,3.1,3.2,0.3,-0.698,0.073,63,5655,0.073,4077,50248,30222.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5990.0,0.1,0.15,7.1,7.7,0.068,-0.932,0.026,112,14745,0.026,5562,67847,14752.4,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,5995.0,0.0,0.05,11.9,12.6,0.013,-0.987,0.006,79,16614,0.006,1234,58090,787.8,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6000.0,0.0,0.05,16.9,17.6,0.01,-0.99,0.004,613,28659,0.004,3818,106520,1772.4,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6005.0,0.0,0.05,21.9,22.6,0.008,-0.992,0.002,187,27279,0.002,1199,66393,277.20000000000005,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6010.0,0.0,0.05,26.9,27.6,0.007,-0.993,0.002,607,46475,0.002,5317,72096,1184.8000000000002,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6015.0,0.0,0.05,31.9,32.6,0.006,-0.994,0.001,605,49212,0.001,1744,44176,234.90000000000003,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6020.0,0.0,0.05,36.9,37.6,0.005,-0.995,0.001,910,72930,0.001,2574,41148,348.4,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6025.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,714,68259,0.001,2176,26592,289.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6030.0,0.0,0.05,46.8,47.6,0.004,-0.996,0.001,675,74787,0.001,2049,15792,272.40000000000003,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6035.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,535,54329,0.001,1658,8855,219.3,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6040.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,882,65968,0.001,1830,7001,271.20000000000005,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6045.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,392,51223,0.0,1761,3495,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6050.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,3852,60762,0.0,5680,4261,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6055.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,4889,31635,0.0,984,1334,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6060.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,4976,34407,0.0,1274,1484,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6065.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6070.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1808,21397,0.0,872,1058,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6075.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,1634,15484,0.0,1980,1506,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6080.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6085.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6090.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6095.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6100.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,92447.09999999998]
["2025-02-24T15:58:38.000000000",5982.07,6105.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,92447.09999999998]
["2025-02-24T15:58:49.000000000",5982.51,5860.0,121.8,124.3,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5865.0,114.3,121.9,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5870.0,111.8,114.3,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5875.0,106.8,109.3,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5880.0,101.8,104.3,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4667,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5885.0,96.8,99.3,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5890.0,91.8,94.3,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5895.0,86.8,89.3,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5900.0,81.8,84.3,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5905.0,76.8,79.3,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5910.0,71.8,74.3,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7989,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5915.0,66.8,69.3,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5920.0,62.0,64.1,0.0,0.05,0.996,-0.003,0.0,83,121,0.0,1754,13458,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5925.0,57.0,59.1,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5930.0,52.0,54.1,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5935.0,47.0,49.1,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13812,323.6,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5940.0,42.0,44.0,0.0,0.05,0.995,-0.005,0.001,19,157,0.001,3173,19495,319.20000000000005,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5945.0,37.0,39.1,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15938,130.8,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5950.0,32.0,34.1,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53091,560.1,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5955.0,27.0,29.1,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5960.0,22.0,24.1,0.0,0.05,0.992,-0.008,0.002,135,491,0.002,6870,33041,1401.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5965.0,17.0,19.0,0.0,0.05,0.99,-0.01,0.003,22,1065,0.003,8634,47780,2596.8,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5970.0,12.0,14.0,0.0,0.1,0.979,-0.021,0.008,61,1516,0.008,1802,45946,1490.4,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5975.0,7.8,9.1,0.15,0.2,0.927,-0.073,0.026,167,2535,0.026,6556,45542,17479.8,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5980.0,3.1,4.4,0.6,0.7,0.747,-0.253,0.075,69,3499,0.075,1675,53537,13080.000000000002,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5985.0,0.75,1.0,2.45,2.9,0.306,-0.694,0.083,63,5948,0.083,4077,50442,34362.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5990.0,0.1,0.15,6.2,7.5,0.062,-0.938,0.026,112,15199,0.026,5562,67929,14752.4,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,5995.0,0.0,0.05,11.1,12.7,0.013,-0.987,0.006,79,16849,0.006,1234,58098,787.8,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6000.0,0.0,0.05,16.0,17.0,0.01,-0.99,0.004,613,28671,0.004,3818,106570,1772.4,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6005.0,0.0,0.05,20.9,23.0,0.008,-0.992,0.002,187,27335,0.002,1199,66397,277.20000000000005,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6010.0,0.0,0.05,25.9,28.0,0.007,-0.993,0.002,607,46476,0.002,5317,72098,1184.8000000000002,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6015.0,0.0,0.05,30.9,33.0,0.006,-0.994,0.001,605,49216,0.001,1744,44177,234.90000000000003,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6020.0,0.0,0.05,35.9,38.0,0.005,-0.995,0.001,910,72930,0.001,2574,41148,348.4,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6025.0,0.0,0.05,40.9,43.0,0.005,-0.995,0.001,714,68269,0.001,2176,26602,289.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6030.0,0.0,0.05,45.9,48.0,0.004,-0.996,0.001,675,74791,0.001,2049,15792,272.40000000000003,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6035.0,0.0,0.05,51.0,53.0,0.004,-0.996,0.001,535,54332,0.001,1658,8855,219.3,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6040.0,0.0,0.05,55.9,58.0,0.004,-0.996,0.001,882,65968,0.001,1830,7001,271.20000000000005,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6045.0,0.0,0.05,60.9,63.0,0.004,-0.996,0.0,392,51224,0.0,1761,3495,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6050.0,0.0,0.05,65.7,68.2,0.003,-0.997,0.0,3852,60772,0.0,5680,4261,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6055.0,0.0,0.05,70.7,73.2,0.003,-0.997,0.0,4889,31638,0.0,984,1334,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6060.0,0.0,0.05,75.7,78.2,0.003,-0.997,0.0,4976,34410,0.0,1274,1484,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6065.0,0.0,0.05,80.7,83.2,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6070.0,0.0,0.05,85.7,88.2,0.003,-0.997,0.0,1808,21397,0.0,872,1058,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6075.0,0.0,0.05,90.7,93.2,0.003,-0.997,0.0,1634,15489,0.0,1980,1506,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6080.0,0.0,0.05,95.7,98.2,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6085.0,0.0,0.05,100.7,103.2,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6090.0,0.0,0.05,105.7,108.2,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6095.0,0.0,0.05,110.7,113.2,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6100.0,0.0,0.05,115.7,118.2,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,93855.69999999995]
["2025-02-24T15:58:49.000000000",5982.51,6105.0,0.0,0.05,120.7,123.2,0.002,-0.998,0.0,2197,4739,0.0,318,177,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5860.0,121.4,124.1,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5865.0,116.4,119.3,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5870.0,111.4,114.1,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5875.0,106.4,109.1,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5880.0,101.4,104.1,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4668,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5885.0,96.4,99.1,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5890.0,91.4,94.1,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5895.0,86.4,89.1,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5900.0,81.4,84.1,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5905.0,76.4,79.1,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5910.0,71.4,74.1,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7989,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5915.0,66.4,69.1,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5920.0,62.3,64.0,0.0,0.05,0.996,-0.003,0.0,83,121,0.0,1754,13458,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5925.0,57.3,59.0,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5930.0,52.3,54.0,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5935.0,47.3,49.3,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13812,323.6,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5940.0,42.3,44.0,0.0,0.05,0.995,-0.005,0.001,19,157,0.001,3173,19495,319.20000000000005,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5945.0,37.3,39.3,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15938,130.8,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5950.0,32.3,34.0,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53091,560.1,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5955.0,27.3,29.0,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5960.0,22.3,24.1,0.0,0.05,0.992,-0.008,0.002,135,491,0.002,6870,33068,1401.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5965.0,17.4,19.1,0.0,0.05,0.99,-0.01,0.003,22,1065,0.003,8634,47791,2596.8,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5970.0,12.4,14.1,0.0,0.1,0.979,-0.021,0.008,61,1516,0.008,1802,45946,1490.4,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5975.0,7.5,9.2,0.15,0.25,0.927,-0.073,0.026,167,2535,0.026,6556,45630,17479.8,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5980.0,3.1,4.1,0.55,0.7,0.747,-0.253,0.075,69,3524,0.075,1675,53704,13080.000000000002,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5985.0,0.75,0.85,2.65,3.1,0.306,-0.694,0.083,63,6052,0.083,4077,50548,34362.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5990.0,0.1,0.15,6.4,7.8,0.062,-0.938,0.026,112,15287,0.026,5562,67956,14752.4,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,5995.0,0.0,0.05,11.3,12.7,0.013,-0.987,0.006,79,16877,0.006,1234,58114,787.8,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6000.0,0.0,0.05,16.0,17.4,0.01,-0.99,0.004,613,28671,0.004,3818,106637,1772.4,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6005.0,0.0,0.05,21.0,22.7,0.008,-0.992,0.002,187,27335,0.002,1199,66452,277.20000000000005,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6010.0,0.0,0.05,26.0,27.7,0.007,-0.993,0.002,607,46476,0.002,5317,72102,1184.8000000000002,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6015.0,0.0,0.05,31.3,32.7,0.006,-0.994,0.001,605,49216,0.001,1744,44184,234.90000000000003,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6020.0,0.0,0.05,36.0,37.7,0.005,-0.995,0.001,910,72930,0.001,2574,41158,348.4,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6025.0,0.0,0.05,41.0,42.7,0.005,-0.995,0.001,714,68316,0.001,2176,26602,289.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6030.0,0.0,0.05,46.0,47.7,0.004,-0.996,0.001,675,74838,0.001,2049,15792,272.40000000000003,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6035.0,0.0,0.05,51.1,52.7,0.004,-0.996,0.001,535,54332,0.001,1658,8855,219.3,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6040.0,0.0,0.05,56.0,57.7,0.004,-0.996,0.001,882,65968,0.001,1830,7002,271.20000000000005,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6045.0,0.0,0.05,61.0,62.7,0.004,-0.996,0.0,392,51224,0.0,1761,3495,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6050.0,0.0,0.05,65.9,68.6,0.003,-0.997,0.0,3852,60772,0.0,5680,4261,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6055.0,0.0,0.05,70.9,73.6,0.003,-0.997,0.0,4889,31638,0.0,984,1334,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6060.0,0.0,0.05,76.7,78.6,0.003,-0.997,0.0,4976,34411,0.0,1274,1484,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6065.0,0.0,0.05,80.9,83.6,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6070.0,0.0,0.05,85.9,88.6,0.003,-0.997,0.0,1808,21397,0.0,872,1058,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6075.0,0.0,0.05,90.9,93.6,0.003,-0.997,0.0,1634,15489,0.0,1980,1506,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6080.0,0.0,0.05,95.9,98.6,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6085.0,0.0,0.05,100.9,103.6,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6090.0,0.0,0.05,105.9,108.6,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6095.0,0.0,0.05,110.9,113.6,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6100.0,0.0,0.05,115.9,118.6,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,93855.69999999995]
["2025-02-24T15:59:00.000000000",5982.22,6105.0,0.0,0.05,120.9,123.6,0.002,-0.998,0.0,2197,4739,0.0,318,182,0.0,93855.69999999995]
["2025-02-24T15:59:11.000000000",5981.64,5860.0,120.7,122.8,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5865.0,115.3,117.8,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5870.0,110.7,112.8,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5875.0,105.7,107.8,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5880.0,100.7,102.8,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4668,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5885.0,95.7,97.8,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5890.0,90.7,92.8,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5895.0,85.7,87.8,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5900.0,80.7,82.8,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5905.0,75.7,77.8,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5910.0,70.7,72.8,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7991,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5915.0,65.7,67.8,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5920.0,60.7,62.8,0.0,0.05,0.997,-0.004,0.0,83,121,0.0,1754,13458,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5925.0,55.7,57.8,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5930.0,50.7,52.8,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5935.0,45.4,47.8,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13813,323.6,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5940.0,40.3,42.8,0.0,0.05,0.995,-0.005,0.001,19,157,0.001,3173,19495,319.20000000000005,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5945.0,35.5,37.8,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15938,130.8,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5950.0,30.7,32.8,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53091,560.1,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5955.0,25.7,27.8,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5960.0,20.4,22.8,0.0,0.05,0.992,-0.008,0.002,135,491,0.002,6870,33068,1401.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5965.0,15.0,17.8,0.0,0.05,0.99,-0.01,0.003,22,1065,0.003,8634,47802,2596.8,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5970.0,11.8,12.8,0.0,0.05,0.987,-0.013,0.006,61,1521,0.006,1802,46065,1117.8,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5975.0,6.3,7.8,0.15,0.25,0.941,-0.059,0.024,167,2557,0.024,6556,45844,16135.2,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5980.0,2.55,3.3,0.6,0.8,0.756,-0.244,0.079,69,3588,0.079,1675,54054,13777.6,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5985.0,0.35,0.55,3.1,3.6,0.298,-0.702,0.082,63,6198,0.082,4077,50751,33948.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5990.0,0.05,0.1,7.4,9.5,0.061,-0.938,0.025,112,15531,0.026,5562,68027,14741.2,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,5995.0,0.0,0.05,12.4,14.0,0.013,-0.987,0.006,79,16901,0.006,1234,58137,787.8,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6000.0,0.0,0.05,17.4,19.0,0.01,-0.99,0.004,613,28676,0.004,3818,106662,1772.4,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6005.0,0.0,0.05,22.4,24.3,0.008,-0.992,0.002,187,27335,0.002,1199,66460,277.20000000000005,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6010.0,0.0,0.05,27.3,29.3,0.007,-0.993,0.002,607,46476,0.002,5317,72103,1184.8000000000002,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6015.0,0.0,0.05,32.3,34.3,0.006,-0.994,0.001,605,49217,0.001,1744,44221,234.90000000000003,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6020.0,0.0,0.05,37.3,39.3,0.005,-0.995,0.001,910,72930,0.001,2574,41158,348.4,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6025.0,0.0,0.05,42.3,44.3,0.005,-0.995,0.001,714,68317,0.001,2176,26603,289.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6030.0,0.0,0.05,47.2,49.3,0.004,-0.996,0.001,675,74838,0.001,2049,15813,272.40000000000003,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6035.0,0.0,0.05,52.2,54.3,0.004,-0.996,0.001,535,54332,0.001,1658,8855,219.3,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6040.0,0.0,0.05,57.2,59.3,0.004,-0.996,0.001,882,65968,0.001,1830,7003,271.20000000000005,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6045.0,0.0,0.05,62.2,64.3,0.004,-0.996,0.0,392,51225,0.0,1761,3495,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6050.0,0.0,0.05,67.2,69.3,0.003,-0.997,0.0,3852,60773,0.0,5680,4261,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6055.0,0.0,0.05,72.2,74.3,0.003,-0.997,0.0,4889,31639,0.0,984,1334,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6060.0,0.0,0.05,77.2,79.3,0.003,-0.997,0.0,4976,34412,0.0,1274,1487,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6065.0,0.0,0.05,82.2,84.3,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6070.0,0.0,0.05,87.2,89.3,0.003,-0.997,0.0,1808,21397,0.0,872,1058,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6075.0,0.0,0.05,92.2,94.3,0.003,-0.997,0.0,1634,15489,0.0,1980,1506,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6080.0,0.0,0.05,97.2,99.3,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6085.0,0.0,0.05,102.2,104.3,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6090.0,0.0,0.05,107.2,109.3,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6095.0,0.0,0.05,112.2,114.3,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6100.0,0.0,0.05,117.2,119.3,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,92410.89999999998]
["2025-02-24T15:59:11.000000000",5981.64,6105.0,0.0,0.05,122.2,124.3,0.002,-0.998,0.0,2197,4739,0.0,318,182,0.0,92410.89999999998]
["2025-02-24T15:59:23.000000000",5980.63,5860.0,119.9,122.4,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5865.0,114.6,117.8,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5870.0,109.9,112.4,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5875.0,104.9,107.4,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5880.0,99.9,102.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4668,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5885.0,94.9,97.4,0.0,0.05,0.997,-0.002,0.0,6,5,0.0,5291,4879,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5890.0,89.9,92.4,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5895.0,84.9,87.4,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5900.0,79.9,82.4,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5905.0,74.9,77.4,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5910.0,69.9,72.4,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7991,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5915.0,64.9,67.4,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5920.0,59.9,62.1,0.0,0.05,0.996,-0.004,0.0,83,121,0.0,1754,13458,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5925.0,54.9,57.1,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5930.0,49.9,52.1,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5935.0,44.9,47.1,0.0,0.05,0.995,-0.005,0.001,6,292,0.001,3230,13814,323.6,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5940.0,39.9,42.1,0.0,0.05,0.995,-0.005,0.001,19,159,0.001,3173,19495,319.20000000000005,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5945.0,34.9,37.1,0.0,0.05,0.994,-0.006,0.001,34,116,0.001,1274,15938,130.8,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5950.0,29.9,32.1,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53092,560.1,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5955.0,25.0,27.1,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5960.0,20.0,22.1,0.0,0.05,0.991,-0.009,0.003,135,491,0.003,6870,33069,2101.5,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5965.0,15.0,17.1,0.0,0.05,0.989,-0.011,0.004,22,1067,0.004,8634,47818,3462.4,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5970.0,10.0,12.1,0.05,0.1,0.975,-0.025,0.011,61,1523,0.011,1802,46110,2049.3,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5975.0,5.4,7.1,0.2,0.3,0.885,-0.115,0.044,167,2594,0.044,6556,45984,29581.2,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5980.0,2.05,2.4,1.05,1.15,0.536,-0.464,0.115,69,3638,0.113,1675,54466,19721.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5985.0,0.25,0.3,4.0,4.5,0.124,-0.876,0.051,63,6401,0.051,4077,51060,21114.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5990.0,0.0,0.05,8.0,10.0,0.015,-0.985,0.009,112,15627,0.009,5562,68068,5106.599999999999,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,5995.0,0.0,0.05,13.0,15.0,0.011,-0.989,0.005,79,16923,0.005,1234,58157,656.5,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6000.0,0.0,0.05,17.9,20.0,0.009,-0.991,0.003,613,28678,0.003,3818,106677,1329.3000000000002,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6005.0,0.0,0.05,22.9,25.0,0.007,-0.993,0.002,187,27360,0.002,1199,66464,277.20000000000005,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6010.0,0.0,0.05,27.9,30.0,0.006,-0.994,0.002,607,46476,0.002,5317,72104,1184.8000000000002,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6015.0,0.0,0.05,32.9,35.1,0.006,-0.994,0.001,605,49217,0.001,1744,44231,234.90000000000003,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6020.0,0.0,0.05,37.9,40.0,0.005,-0.995,0.001,910,72930,0.001,2574,41159,348.4,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6025.0,0.0,0.05,42.9,45.1,0.005,-0.995,0.001,714,68317,0.001,2176,26603,289.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6030.0,0.0,0.05,47.9,50.1,0.004,-0.996,0.001,675,74838,0.001,2049,15816,272.40000000000003,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6035.0,0.0,0.05,52.9,55.1,0.004,-0.996,0.001,535,54332,0.001,1658,8855,219.3,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6040.0,0.0,0.05,57.9,60.1,0.004,-0.996,0.0,882,65968,0.0,1830,7003,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6045.0,0.0,0.05,62.9,65.1,0.003,-0.997,0.0,392,51225,0.0,1761,3495,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6050.0,0.0,0.05,67.6,70.1,0.003,-0.997,0.0,3852,60773,0.0,5680,4261,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6055.0,0.0,0.05,72.6,75.1,0.003,-0.997,0.0,4889,31639,0.0,984,1334,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6060.0,0.0,0.05,77.6,80.1,0.003,-0.997,0.0,4976,34412,0.0,1274,1487,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6065.0,0.0,0.05,82.6,85.1,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6070.0,0.0,0.05,87.6,90.1,0.003,-0.997,0.0,1808,21397,0.0,872,1058,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6075.0,0.0,0.05,92.6,95.1,0.003,-0.997,0.0,1634,15489,0.0,1980,1506,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6080.0,0.0,0.05,97.6,100.1,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6085.0,0.0,0.05,102.6,105.1,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6090.0,0.0,0.05,107.6,110.1,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6095.0,0.0,0.05,112.6,115.1,0.002,-0.998,0.0,1609,9395,0.0,633,807,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6100.0,0.0,0.05,117.6,120.1,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,90983.7]
["2025-02-24T15:59:23.000000000",5980.63,6105.0,0.0,0.05,122.6,125.1,0.002,-0.998,0.0,2197,4739,0.0,318,182,0.0,90983.7]
["2025-02-24T15:59:34.000000000",5980.46,5860.0,119.3,124.7,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5865.0,114.3,120.4,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5870.0,109.3,114.7,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5875.0,104.3,109.7,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5880.0,99.3,104.7,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4668,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5885.0,94.3,99.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5890.0,89.3,94.7,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5895.0,84.3,89.7,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5900.0,79.3,84.7,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5905.0,74.3,79.7,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6135,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5910.0,69.3,74.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7991,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5915.0,64.3,69.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10514,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5920.0,59.3,63.9,0.0,0.05,0.996,-0.004,0.0,83,121,0.0,1754,13458,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5925.0,54.3,58.9,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5930.0,49.3,53.9,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5935.0,44.3,48.9,0.0,0.05,0.995,-0.005,0.001,6,292,0.001,3230,13814,323.6,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5940.0,39.3,43.9,0.0,0.05,0.995,-0.005,0.001,19,159,0.001,3173,19495,319.20000000000005,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5945.0,34.3,38.9,0.0,0.05,0.994,-0.006,0.001,34,116,0.001,1274,15938,130.8,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5950.0,29.3,33.9,0.0,0.05,0.994,-0.006,0.001,225,400,0.001,5376,53093,560.1,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5955.0,24.3,28.9,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5960.0,19.3,23.9,0.0,0.05,0.991,-0.009,0.003,135,491,0.003,6870,33072,2101.5,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5965.0,14.5,18.5,0.0,0.05,0.989,-0.011,0.004,22,1068,0.004,8634,47865,3462.4,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5970.0,9.5,13.4,0.0,0.1,0.967,-0.025,0.013,61,1523,0.011,1802,46193,2061.5,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5975.0,5.2,8.4,0.1,0.2,0.918,-0.082,0.038,167,2596,0.038,6556,46111,25547.4,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5980.0,1.55,2.55,0.6,0.75,0.582,-0.418,0.148,69,3747,0.148,1675,54771,25811.2,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5985.0,0.2,0.35,3.6,4.3,0.128,-0.858,0.053,63,6490,0.054,4077,51198,22349.7,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5990.0,0.0,0.05,8.5,9.0,0.016,-0.984,0.009,112,15709,0.009,5562,68111,5106.599999999999,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,5995.0,0.0,0.05,13.0,14.9,0.011,-0.989,0.005,79,16924,0.005,1234,58183,656.5,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6000.0,0.0,0.05,17.0,20.0,0.009,-0.991,0.003,613,28679,0.003,3818,106751,1329.3000000000002,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6005.0,0.0,0.05,21.1,25.0,0.008,-0.992,0.002,187,27360,0.002,1199,66503,277.20000000000005,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6010.0,0.0,0.05,26.1,30.0,0.006,-0.994,0.002,607,46476,0.002,5317,72112,1184.8000000000002,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6015.0,0.0,0.05,31.1,35.2,0.006,-0.994,0.001,605,49217,0.001,1744,44232,234.90000000000003,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6020.0,0.0,0.05,36.1,40.0,0.005,-0.995,0.001,910,72930,0.001,2574,41161,348.4,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6025.0,0.0,0.05,41.1,45.5,0.005,-0.995,0.001,714,68350,0.001,2176,26603,289.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6030.0,0.0,0.05,46.1,50.5,0.004,-0.996,0.001,675,74872,0.001,2049,15816,272.40000000000003,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6035.0,0.0,0.05,51.1,55.7,0.004,-0.996,0.001,535,54332,0.001,1658,8856,219.3,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6040.0,0.0,0.05,56.1,60.7,0.004,-0.996,0.001,882,65968,0.001,1830,7004,271.20000000000005,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6045.0,0.0,0.05,61.1,65.7,0.003,-0.997,0.0,392,51226,0.0,1761,3495,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6050.0,0.0,0.05,65.4,70.7,0.003,-0.997,0.0,3852,60773,0.0,5680,4265,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6055.0,0.0,0.05,70.3,75.7,0.003,-0.997,0.0,4889,31639,0.0,984,1334,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6060.0,0.0,0.05,75.3,80.7,0.003,-0.997,0.0,4976,34412,0.0,1274,1487,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6065.0,0.0,0.05,80.3,85.7,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6070.0,0.0,0.05,85.2,90.7,0.003,-0.997,0.0,1808,21397,0.0,872,1058,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6075.0,0.0,0.05,90.3,95.7,0.003,-0.997,0.0,1634,15489,0.0,1980,1506,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6080.0,0.0,0.05,95.3,100.7,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6085.0,0.0,0.05,100.3,105.7,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6090.0,0.0,0.05,105.3,110.7,0.002,-0.998,0.0,3296,12241,0.0,992,956,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6095.0,0.0,0.05,109.6,115.7,0.002,-0.998,0.0,1609,9398,0.0,633,807,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6100.0,0.0,0.05,115.3,120.7,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,94559.19999999998]
["2025-02-24T15:59:34.000000000",5980.46,6105.0,0.0,0.05,120.3,125.7,0.002,-0.998,0.0,2197,4739,0.0,318,182,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5860.0,119.2,126.2,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5865.0,112.8,121.9,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5870.0,109.9,116.2,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5875.0,105.0,111.2,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5880.0,100.0,106.2,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4668,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5885.0,95.0,101.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5890.0,90.0,96.2,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5895.0,85.0,91.2,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5900.0,80.0,86.2,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5905.0,75.0,81.2,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6136,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5910.0,70.0,76.2,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7991,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5915.0,65.0,71.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10516,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5920.0,60.0,65.8,0.0,0.05,0.996,-0.004,0.0,83,121,0.0,1754,13459,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5925.0,55.0,60.8,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5930.0,50.0,55.8,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5935.0,45.0,50.8,0.0,0.05,0.995,-0.005,0.001,6,292,0.001,3230,13814,323.6,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5940.0,40.0,45.8,0.0,0.05,0.995,-0.005,0.001,19,159,0.001,3173,19495,319.20000000000005,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5945.0,35.0,40.8,0.0,0.05,0.994,-0.006,0.001,34,116,0.001,1274,15938,130.8,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5950.0,30.0,35.8,0.0,0.05,0.994,-0.006,0.001,225,450,0.001,5376,53093,560.1,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5955.0,25.0,30.8,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5960.0,20.0,25.8,0.0,0.05,0.991,-0.009,0.003,135,491,0.003,6870,33074,2101.5,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5965.0,16.8,20.2,0.0,0.05,0.989,-0.011,0.004,22,1068,0.004,8634,47887,3462.4,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5970.0,11.8,15.0,0.0,0.05,0.967,-0.025,0.013,61,1525,0.011,1802,46274,2061.5,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5975.0,6.8,10.1,0.0,0.05,0.918,-0.082,0.038,167,2646,0.038,6556,46247,25547.4,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5980.0,1.75,4.7,0.1,0.25,0.582,-0.418,0.148,69,3939,0.148,1675,55217,25811.2,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5985.0,0.1,0.45,1.1,2.75,0.128,-0.858,0.053,63,6858,0.054,4077,51371,22349.7,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5990.0,0.0,0.05,5.0,7.8,0.016,-0.984,0.009,112,16074,0.009,5562,68308,5106.599999999999,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,5995.0,0.0,0.05,11.1,13.4,0.011,-0.989,0.005,79,16925,0.005,1234,58213,656.5,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6000.0,0.0,0.05,15.0,18.4,0.009,-0.991,0.003,613,28680,0.003,3818,106785,1329.3000000000002,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6005.0,0.0,0.05,20.5,25.0,0.008,-0.992,0.002,187,27360,0.002,1199,66510,277.20000000000005,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6010.0,0.0,0.05,24.2,29.9,0.006,-0.994,0.002,607,46480,0.002,5317,72120,1184.8000000000002,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6015.0,0.0,0.05,30.0,35.0,0.006,-0.994,0.001,605,49224,0.001,1744,44242,234.90000000000003,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6020.0,0.0,0.05,34.2,40.0,0.005,-0.995,0.001,910,72945,0.001,2574,41170,348.4,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6025.0,0.0,0.05,39.2,45.0,0.005,-0.995,0.001,714,68356,0.001,2176,26614,289.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6030.0,0.0,0.05,45.0,48.1,0.004,-0.996,0.001,675,74888,0.001,2049,15819,272.40000000000003,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6035.0,0.0,0.05,49.2,55.0,0.004,-0.996,0.001,535,54335,0.001,1658,8861,219.3,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6040.0,0.0,0.05,54.2,60.0,0.004,-0.996,0.001,882,65978,0.001,1830,7004,271.20000000000005,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6045.0,0.0,0.05,59.2,65.0,0.003,-0.997,0.0,392,51226,0.0,1761,3495,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6050.0,0.0,0.05,63.1,68.1,0.003,-0.997,0.0,3852,60774,0.0,5680,4265,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6055.0,0.0,0.05,68.8,75.0,0.003,-0.997,0.0,4889,31639,0.0,984,1334,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6060.0,0.0,0.05,73.8,78.1,0.003,-0.997,0.0,4976,34413,0.0,1274,1487,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6065.0,0.0,0.05,78.8,85.0,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6070.0,0.0,0.05,83.1,88.1,0.003,-0.997,0.0,1808,21398,0.0,872,1058,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6075.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1634,15503,0.0,1980,1506,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6080.0,0.0,0.05,93.8,98.1,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6085.0,0.0,0.05,98.8,105.0,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6090.0,0.0,0.05,103.8,108.1,0.002,-0.998,0.0,3296,12255,0.0,992,956,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6095.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1609,9398,0.0,633,807,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6100.0,0.0,0.05,113.8,118.1,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,94559.19999999998]
["2025-02-24T15:59:45.000000000",5982.43,6105.0,0.0,0.05,118.8,125.8,0.002,-0.998,0.0,2197,4739,0.0,318,182,0.0,94559.19999999998]
["2025-02-24T15:59:56.000000000",5984.19,5860.0,120.7,129.2,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5865.0,115.8,123.4,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5870.0,110.7,119.2,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5875.0,105.7,114.2,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5880.0,100.7,109.2,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4668,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5885.0,95.7,104.2,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5890.0,90.7,99.2,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5895.0,85.7,94.2,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5900.0,80.7,89.2,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5905.0,75.7,84.2,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6136,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5910.0,70.7,79.2,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7991,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5915.0,65.7,74.2,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10516,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5920.0,60.7,69.2,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13459,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5925.0,57.6,63.5,0.0,0.05,0.996,-0.004,0.0,34,109,0.0,3446,13169,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5930.0,52.6,58.5,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5935.0,47.6,53.5,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13814,323.6,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5940.0,42.6,48.5,0.0,0.05,0.995,-0.005,0.001,19,159,0.001,3173,19495,319.20000000000005,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5945.0,37.6,43.5,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15938,130.8,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5950.0,32.6,38.5,0.0,0.05,0.994,-0.006,0.001,225,450,0.001,5376,53098,560.1,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5955.0,27.6,33.5,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5960.0,22.6,28.5,0.0,0.05,0.992,-0.008,0.002,135,492,0.002,6870,33088,1401.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5965.0,18.1,23.5,0.0,0.05,0.991,-0.009,0.003,22,1068,0.003,8634,47907,2596.8,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5970.0,12.6,18.5,0.0,0.05,0.988,-0.012,0.005,61,1539,0.005,1802,46302,931.5,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5975.0,8.1,12.8,0.0,0.05,0.983,-0.017,0.01,167,2670,0.01,6556,46432,6723.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5980.0,3.1,5.9,0.0,0.05,0.932,-0.068,0.052,69,4113,0.052,1675,55400,9068.8,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5985.0,1.35,1.4,0.65,1.0,0.311,-0.725,0.141,63,7231,0.161,4077,51502,66528.00000000001,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5990.0,0.05,0.1,5.0,6.0,0.036,-0.964,0.023,112,16310,0.023,5562,68462,13050.2,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,5995.0,0.0,0.05,9.8,12.4,0.014,-0.986,0.007,79,16966,0.007,1234,58265,919.1,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6000.0,0.0,0.05,13.0,16.6,0.01,-0.99,0.004,613,28687,0.004,3818,106880,1772.4,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6005.0,0.0,0.05,18.6,22.0,0.009,-0.991,0.003,187,27411,0.003,1199,66561,415.8,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6010.0,0.0,0.05,21.5,27.4,0.007,-0.993,0.002,607,46501,0.002,5317,72131,1184.8000000000002,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6015.0,0.0,0.05,26.5,32.4,0.006,-0.994,0.001,605,49274,0.001,1744,44294,234.90000000000003,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6020.0,0.0,0.05,31.5,37.4,0.006,-0.994,0.001,910,72945,0.001,2574,41181,348.4,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6025.0,0.0,0.05,36.5,42.4,0.005,-0.995,0.001,714,68377,0.001,2176,26616,289.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6030.0,0.0,0.05,41.8,47.4,0.005,-0.995,0.001,675,74888,0.001,2049,15820,272.40000000000003,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6035.0,0.0,0.05,46.8,52.4,0.004,-0.996,0.001,535,54339,0.001,1658,8861,219.3,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6040.0,0.0,0.05,51.5,57.4,0.004,-0.996,0.001,882,65979,0.001,1830,7004,271.20000000000005,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6045.0,0.0,0.05,56.8,62.4,0.004,-0.996,0.0,392,51227,0.0,1761,3495,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6050.0,0.0,0.05,61.8,67.4,0.003,-0.997,0.0,3852,60775,0.0,5680,4265,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6055.0,0.0,0.05,65.8,74.3,0.003,-0.997,0.0,4889,31639,0.0,984,1334,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6060.0,0.0,0.05,70.8,79.3,0.003,-0.997,0.0,4976,34413,0.0,1274,1488,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6065.0,0.0,0.05,75.8,84.3,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6070.0,0.0,0.05,81.5,89.3,0.003,-0.997,0.0,1808,21398,0.0,872,1058,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6075.0,0.0,0.05,85.8,94.3,0.003,-0.997,0.0,1634,15503,0.0,1980,1506,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6080.0,0.0,0.05,90.8,99.3,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6085.0,0.0,0.05,95.8,104.3,0.002,-0.998,0.0,2360,11063,0.0,753,631,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6090.0,0.0,0.05,100.8,109.3,0.002,-0.998,0.0,3296,12255,0.0,992,956,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6095.0,0.0,0.05,106.6,114.3,0.002,-0.998,0.0,1609,9401,0.0,633,807,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6100.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,108914.5]
["2025-02-24T15:59:56.000000000",5984.19,6105.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,2197,4739,0.0,318,182,0.0,108914.5]
["2025-02-24T16:00:08.000000000",5983.49,5860.0,122.2,131.1,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5865.0,117.2,129.1,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5870.0,112.2,120.9,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5875.0,107.2,115.9,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5880.0,102.2,109.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4668,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5885.0,97.2,104.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5890.0,92.2,99.4,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5895.0,87.2,95.7,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5900.0,82.2,89.7,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5905.0,77.2,85.7,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6137,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5910.0,72.2,79.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7991,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5915.0,67.2,75.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10516,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5920.0,62.2,69.7,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13459,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5925.0,57.2,64.7,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5930.0,52.2,59.7,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5935.0,47.2,55.7,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13814,323.6,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5940.0,42.2,49.7,0.0,0.05,0.995,-0.005,0.001,19,159,0.001,3173,19495,319.20000000000005,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5945.0,37.2,45.7,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15938,130.8,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5950.0,32.2,39.7,0.0,0.05,0.994,-0.006,0.001,225,450,0.001,5376,53098,560.1,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5955.0,27.2,35.7,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5960.0,22.2,29.4,0.0,0.05,0.992,-0.008,0.002,135,492,0.002,6870,33088,1401.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5965.0,18.8,25.7,0.0,0.05,0.991,-0.009,0.003,22,1068,0.003,8634,47907,2596.8,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5970.0,12.2,19.7,0.0,0.05,0.988,-0.012,0.005,61,1544,0.005,1802,46315,931.5,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5975.0,8.9,12.4,0.0,0.05,0.983,-0.017,0.01,167,2690,0.01,6556,46539,6723.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5980.0,3.8,5.0,0.0,0.05,0.968,-0.032,0.036,69,4117,0.036,1675,55501,6278.4,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5985.0,0.3,1.5,0.4,1.1,-1.0,-1.0,0.0,63,7537,0.0,4077,51554,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5990.0,0.05,0.25,5.0,6.0,0.076,-0.924,0.033,112,16595,0.033,5562,68573,18724.2,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,5995.0,0.0,0.05,9.8,12.8,0.014,-0.986,0.007,79,17055,0.007,1234,58534,919.1,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6000.0,0.0,0.05,14.6,16.6,0.01,-0.99,0.004,613,28707,0.004,3818,106924,1772.4,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6005.0,0.0,0.05,18.6,22.8,0.009,-0.991,0.003,187,27411,0.003,1199,66562,415.8,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6010.0,0.0,0.05,20.1,27.8,0.007,-0.993,0.002,607,46501,0.002,5317,72131,1184.8000000000002,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6015.0,0.0,0.05,24.4,32.8,0.006,-0.994,0.001,605,49274,0.001,1744,44294,234.90000000000003,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6020.0,0.0,0.05,30.1,37.8,0.006,-0.995,0.001,910,72945,0.001,2574,41181,348.4,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6025.0,0.0,0.05,35.3,42.8,0.005,-0.995,0.001,714,68377,0.001,2176,26616,289.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6030.0,0.0,0.05,40.3,47.8,0.005,-0.995,0.001,675,74888,0.001,2049,15820,272.40000000000003,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6035.0,0.0,0.05,44.4,52.8,0.004,-0.996,0.001,535,54339,0.001,1658,8861,219.3,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6040.0,0.0,0.05,50.7,57.8,0.004,-0.996,0.001,882,65979,0.001,1830,7004,271.20000000000005,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6045.0,0.0,0.05,54.3,62.8,0.004,-0.996,0.0,392,51227,0.0,1761,3495,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6050.0,0.0,0.05,59.3,67.8,0.003,-0.997,0.0,3852,60775,0.0,5680,4265,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6055.0,0.0,0.05,64.3,72.8,0.003,-0.997,0.0,4889,31639,0.0,984,1334,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6060.0,0.0,0.05,70.3,77.8,0.003,-0.997,0.0,4976,34413,0.0,1274,1488,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6065.0,0.0,0.05,74.3,82.8,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6070.0,0.0,0.05,80.0,87.8,0.003,-0.997,0.0,1808,21398,0.0,872,1058,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6075.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1634,15503,0.0,1980,1506,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6080.0,0.0,0.05,90.0,97.8,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6085.0,0.0,0.05,94.3,102.8,0.002,-0.998,0.0,2360,11064,0.0,753,631,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6090.0,0.0,0.05,100.0,107.8,0.002,-0.998,0.0,3296,12255,0.0,992,956,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6095.0,0.0,0.05,102.8,112.8,0.002,-0.998,0.0,1609,9401,0.0,633,807,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6100.0,0.0,0.05,109.1,117.8,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,45618.10000000001]
["2025-02-24T16:00:08.000000000",5983.49,6105.0,0.0,0.05,112.8,122.8,0.002,-0.998,0.0,2197,4739,0.0,318,182,0.0,45618.10000000001]
["2025-02-24T16:00:20.000000000",5983.47,5860.0,122.2,131.1,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5865.0,117.2,129.1,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5870.0,112.2,120.9,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5875.0,107.2,115.9,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5880.0,102.2,109.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4668,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5885.0,97.2,104.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5890.0,92.2,99.4,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5895.0,87.2,95.7,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5900.0,82.2,89.7,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5905.0,77.2,85.7,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6137,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5910.0,72.2,79.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7991,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5915.0,67.2,75.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10516,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5920.0,62.2,69.7,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13459,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5925.0,57.2,64.7,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5930.0,52.2,59.7,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5935.0,47.2,55.7,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13814,323.6,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5940.0,42.2,49.7,0.0,0.05,0.995,-0.005,0.001,19,159,0.001,3173,19495,319.20000000000005,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5945.0,37.2,45.7,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15938,130.8,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5950.0,32.2,39.7,0.0,0.05,0.994,-0.006,0.001,225,450,0.001,5376,53098,560.1,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5955.0,27.2,35.7,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5960.0,22.2,29.4,0.0,0.05,0.992,-0.008,0.002,135,492,0.002,6870,33088,1401.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5965.0,18.8,25.7,0.0,0.05,0.991,-0.009,0.003,22,1068,0.003,8634,47907,2596.8,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5970.0,12.2,19.7,0.0,0.05,0.988,-0.012,0.005,61,1544,0.005,1802,46315,931.5,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5975.0,8.9,12.4,0.0,0.05,0.983,-0.017,0.01,167,2690,0.01,6556,46539,6723.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5980.0,3.8,5.0,0.0,0.05,0.968,-0.032,0.036,69,4117,0.036,1675,55501,6278.4,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5985.0,0.3,1.5,0.4,1.1,-1.0,-1.0,0.0,63,7537,0.0,4077,51554,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5990.0,0.05,0.25,5.0,6.0,0.076,-0.924,0.032,112,16595,0.032,5562,68573,18156.800000000003,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,5995.0,0.0,0.05,9.8,12.8,0.014,-0.986,0.007,79,17055,0.007,1234,58534,919.1,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6000.0,0.0,0.05,14.6,16.6,0.01,-0.99,0.004,613,28707,0.004,3818,106924,1772.4,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6005.0,0.0,0.05,18.6,22.8,0.009,-0.991,0.003,187,27411,0.003,1199,66562,415.8,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6010.0,0.0,0.05,20.1,27.8,0.007,-0.993,0.002,607,46501,0.002,5317,72131,1184.8000000000002,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6015.0,0.0,0.05,24.4,32.8,0.006,-0.994,0.001,605,49274,0.001,1744,44294,234.90000000000003,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6020.0,0.0,0.05,30.1,37.8,0.006,-0.995,0.001,910,72945,0.001,2574,41181,348.4,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6025.0,0.0,0.05,35.3,42.8,0.005,-0.995,0.001,714,68377,0.001,2176,26616,289.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6030.0,0.0,0.05,40.3,47.8,0.005,-0.995,0.001,675,74888,0.001,2049,15820,272.40000000000003,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6035.0,0.0,0.05,44.4,52.8,0.004,-0.996,0.001,535,54339,0.001,1658,8861,219.3,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6040.0,0.0,0.05,50.7,57.8,0.004,-0.996,0.001,882,65979,0.001,1830,7004,271.20000000000005,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6045.0,0.0,0.05,54.3,62.8,0.004,-0.996,0.0,392,51227,0.0,1761,3495,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6050.0,0.0,0.05,59.3,67.8,0.003,-0.997,0.0,3852,60775,0.0,5680,4265,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6055.0,0.0,0.05,64.3,72.8,0.003,-0.997,0.0,4889,31639,0.0,984,1334,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6060.0,0.0,0.05,70.3,77.8,0.003,-0.997,0.0,4976,34413,0.0,1274,1488,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6065.0,0.0,0.05,74.3,82.8,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6070.0,0.0,0.05,80.0,87.8,0.003,-0.997,0.0,1808,21398,0.0,872,1058,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6075.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1634,15503,0.0,1980,1506,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6080.0,0.0,0.05,90.0,97.8,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6085.0,0.0,0.05,94.3,102.8,0.002,-0.998,0.0,2360,11064,0.0,753,631,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6090.0,0.0,0.05,100.0,107.8,0.002,-0.998,0.0,3296,12255,0.0,992,956,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6095.0,0.0,0.05,102.8,112.8,0.002,-0.998,0.0,1609,9401,0.0,633,807,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6100.0,0.0,0.05,109.1,117.8,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,45050.70000000001]
["2025-02-24T16:00:20.000000000",5983.47,6105.0,0.0,0.05,112.8,122.8,0.002,-0.998,0.0,2197,4739,0.0,318,182,0.0,45050.70000000001]
["2025-02-24T16:01:06.000000000",5983.41,5860.0,122.2,131.1,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5865.0,117.2,129.1,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5870.0,112.2,120.9,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5875.0,107.2,115.9,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5880.0,102.2,109.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4668,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5885.0,97.2,104.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5890.0,92.2,99.4,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5895.0,87.2,95.7,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5900.0,82.2,89.7,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5905.0,77.2,85.7,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6137,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5910.0,72.2,79.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7991,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5915.0,67.2,75.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10516,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5920.0,62.2,69.7,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13459,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5925.0,57.2,64.7,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5930.0,52.2,59.7,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5935.0,47.2,55.7,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13814,323.6,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5940.0,42.2,49.7,0.0,0.05,0.995,-0.005,0.001,19,159,0.001,3173,19495,319.20000000000005,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5945.0,37.2,45.7,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15938,130.8,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5950.0,32.2,39.7,0.0,0.05,0.994,-0.006,0.001,225,450,0.001,5376,53098,560.1,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5955.0,27.2,35.7,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5960.0,22.2,29.4,0.0,0.05,0.992,-0.008,0.002,135,492,0.002,6870,33088,1401.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5965.0,18.8,25.7,0.0,0.05,0.991,-0.009,0.003,22,1068,0.003,8634,47907,2596.8,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5970.0,12.2,19.7,0.0,0.05,0.988,-0.012,0.005,61,1544,0.005,1802,46315,931.5,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5975.0,8.9,12.4,0.0,0.05,0.983,-0.017,0.01,167,2690,0.01,6556,46539,6723.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5980.0,3.8,5.0,0.0,0.05,0.967,-0.033,0.037,69,4117,0.037,1675,55501,6452.799999999999,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5985.0,0.3,1.5,0.4,1.1,-1.0,-1.0,0.0,63,7537,0.0,4077,51554,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5990.0,0.05,0.25,5.0,6.0,0.076,-0.925,0.032,112,16595,0.032,5562,68573,18156.800000000003,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,5995.0,0.0,0.05,9.8,12.8,0.014,-0.986,0.007,79,17055,0.007,1234,58534,919.1,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6000.0,0.0,0.05,14.6,16.6,0.01,-0.99,0.004,613,28707,0.004,3818,106924,1772.4,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6005.0,0.0,0.05,18.6,22.8,0.009,-0.992,0.003,187,27411,0.003,1199,66562,415.8,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6010.0,0.0,0.05,20.1,27.8,0.007,-0.993,0.002,607,46501,0.002,5317,72131,1184.8000000000002,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6015.0,0.0,0.05,24.4,32.8,0.006,-0.994,0.001,605,49274,0.001,1744,44294,234.90000000000003,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6020.0,0.0,0.05,30.1,37.8,0.006,-0.995,0.001,910,72945,0.001,2574,41181,348.4,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6025.0,0.0,0.05,35.3,42.8,0.005,-0.995,0.001,714,68377,0.001,2176,26616,289.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6030.0,0.0,0.05,40.3,47.8,0.005,-0.996,0.001,675,74888,0.001,2049,15820,272.40000000000003,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6035.0,0.0,0.05,44.4,52.8,0.004,-0.996,0.001,535,54339,0.001,1658,8861,219.3,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6040.0,0.0,0.05,50.7,57.8,0.004,-0.996,0.001,882,65979,0.001,1830,7004,271.20000000000005,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6045.0,0.0,0.05,54.3,62.8,0.004,-0.996,0.0,392,51227,0.0,1761,3495,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6050.0,0.0,0.05,59.3,67.8,0.003,-0.997,0.0,3852,60775,0.0,5680,4265,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6055.0,0.0,0.05,64.3,72.8,0.003,-0.997,0.0,4889,31639,0.0,984,1334,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6060.0,0.0,0.05,70.3,77.8,0.003,-0.997,0.0,4976,34413,0.0,1274,1488,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6065.0,0.0,0.05,74.3,82.8,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6070.0,0.0,0.05,80.0,87.8,0.003,-0.997,0.0,1808,21398,0.0,872,1058,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6075.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1634,15503,0.0,1980,1506,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6080.0,0.0,0.05,90.0,97.8,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6085.0,0.0,0.05,94.3,102.8,0.002,-0.998,0.0,2360,11064,0.0,753,631,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6090.0,0.0,0.05,100.0,107.8,0.002,-0.998,0.0,3296,12255,0.0,992,956,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6095.0,0.0,0.05,102.8,112.8,0.002,-0.998,0.0,1609,9401,0.0,633,807,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6100.0,0.0,0.05,109.1,117.8,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,45225.10000000001]
["2025-02-24T16:01:06.000000000",5983.41,6105.0,0.0,0.05,112.8,122.8,0.002,-0.998,0.0,2197,4739,0.0,318,182,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5860.0,122.2,131.1,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5865.0,117.2,129.1,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5870.0,112.2,120.9,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5875.0,107.2,115.9,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5880.0,102.2,109.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4668,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5885.0,97.2,104.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5890.0,92.2,99.4,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5895.0,87.2,95.7,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5900.0,82.2,89.7,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5905.0,77.2,85.7,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6137,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5910.0,72.2,79.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7991,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5915.0,67.2,75.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10516,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5920.0,62.2,69.7,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13459,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5925.0,57.2,64.7,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5930.0,52.2,59.7,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5935.0,47.2,55.7,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13814,323.6,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5940.0,42.2,49.7,0.0,0.05,0.995,-0.005,0.001,19,159,0.001,3173,19495,319.20000000000005,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5945.0,37.2,45.7,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15938,130.8,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5950.0,32.2,39.7,0.0,0.05,0.994,-0.006,0.001,225,450,0.001,5376,53098,560.1,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5955.0,27.2,35.7,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5960.0,22.2,29.4,0.0,0.05,0.992,-0.008,0.002,135,492,0.002,6870,33088,1401.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5965.0,18.8,25.7,0.0,0.05,0.991,-0.009,0.003,22,1068,0.003,8634,47907,2596.8,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5970.0,12.2,19.7,0.0,0.05,0.988,-0.012,0.005,61,1544,0.005,1802,46315,931.5,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5975.0,8.9,12.4,0.0,0.05,0.983,-0.017,0.01,167,2690,0.01,6556,46539,6723.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5980.0,3.8,5.0,0.0,0.05,0.967,-0.033,0.037,69,4117,0.037,1675,55501,6452.799999999999,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5985.0,0.3,1.5,0.4,1.1,-1.0,-1.0,0.0,63,7537,0.0,4077,51554,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5990.0,0.05,0.25,5.0,6.0,0.076,-0.925,0.032,112,16595,0.032,5562,68573,18156.800000000003,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,5995.0,0.0,0.05,9.8,12.8,0.014,-0.986,0.007,79,17055,0.007,1234,58534,919.1,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6000.0,0.0,0.05,14.6,16.6,0.01,-0.99,0.004,613,28707,0.004,3818,106924,1772.4,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6005.0,0.0,0.05,18.6,22.8,0.009,-0.992,0.003,187,27411,0.003,1199,66562,415.8,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6010.0,0.0,0.05,20.1,27.8,0.007,-0.993,0.002,607,46501,0.002,5317,72131,1184.8000000000002,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6015.0,0.0,0.05,24.4,32.8,0.006,-0.994,0.001,605,49274,0.001,1744,44294,234.90000000000003,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6020.0,0.0,0.05,30.1,37.8,0.006,-0.995,0.001,910,72945,0.001,2574,41181,348.4,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6025.0,0.0,0.05,35.3,42.8,0.005,-0.995,0.001,714,68377,0.001,2176,26616,289.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6030.0,0.0,0.05,40.3,47.8,0.005,-0.996,0.001,675,74888,0.001,2049,15820,272.40000000000003,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6035.0,0.0,0.05,44.4,52.8,0.004,-0.996,0.001,535,54339,0.001,1658,8861,219.3,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6040.0,0.0,0.05,50.7,57.8,0.004,-0.996,0.001,882,65979,0.001,1830,7004,271.20000000000005,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6045.0,0.0,0.05,54.3,62.8,0.004,-0.996,0.0,392,51227,0.0,1761,3495,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6050.0,0.0,0.05,59.3,67.8,0.003,-0.997,0.0,3852,60775,0.0,5680,4265,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6055.0,0.0,0.05,64.3,72.8,0.003,-0.997,0.0,4889,31639,0.0,984,1334,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6060.0,0.0,0.05,70.3,77.8,0.003,-0.997,0.0,4976,34413,0.0,1274,1488,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6065.0,0.0,0.05,74.3,82.8,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6070.0,0.0,0.05,80.0,87.8,0.003,-0.997,0.0,1808,21398,0.0,872,1058,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6075.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1634,15503,0.0,1980,1506,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6080.0,0.0,0.05,90.0,97.8,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6085.0,0.0,0.05,94.3,102.8,0.002,-0.998,0.0,2360,11064,0.0,753,631,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6090.0,0.0,0.05,100.0,107.8,0.002,-0.998,0.0,3296,12255,0.0,992,956,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6095.0,0.0,0.05,102.8,112.8,0.002,-0.998,0.0,1609,9401,0.0,633,807,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6100.0,0.0,0.05,109.1,117.8,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,45225.10000000001]
["2025-02-24T16:01:17.000000000",5983.41,6105.0,0.0,0.05,112.8,122.8,0.002,-0.998,0.0,2197,4739,0.0,318,182,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5860.0,122.2,131.1,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5865.0,117.2,129.1,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5870.0,112.2,120.9,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5875.0,107.2,115.9,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5880.0,102.2,109.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4668,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5885.0,97.2,104.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5890.0,92.2,99.4,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5895.0,87.2,95.7,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5900.0,82.2,89.7,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5905.0,77.2,85.7,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6137,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5910.0,72.2,79.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7991,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5915.0,67.2,75.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10516,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5920.0,62.2,69.7,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13459,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5925.0,57.2,64.7,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5930.0,52.2,59.7,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5935.0,47.2,55.7,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13814,323.6,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5940.0,42.2,49.7,0.0,0.05,0.995,-0.005,0.001,19,159,0.001,3173,19495,319.20000000000005,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5945.0,37.2,45.7,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15938,130.8,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5950.0,32.2,39.7,0.0,0.05,0.994,-0.006,0.001,225,450,0.001,5376,53098,560.1,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5955.0,27.2,35.7,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5960.0,22.2,29.4,0.0,0.05,0.992,-0.008,0.002,135,492,0.002,6870,33088,1401.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5965.0,18.8,25.7,0.0,0.05,0.991,-0.009,0.003,22,1068,0.003,8634,47907,2596.8,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5970.0,12.2,19.7,0.0,0.05,0.988,-0.012,0.005,61,1544,0.005,1802,46315,931.5,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5975.0,8.9,12.4,0.0,0.05,0.983,-0.017,0.01,167,2690,0.01,6556,46539,6723.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5980.0,3.8,5.0,0.0,0.05,0.967,-0.033,0.037,69,4117,0.037,1675,55501,6452.799999999999,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5985.0,0.3,1.5,0.4,1.1,-1.0,-1.0,0.0,63,7537,0.0,4077,51554,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5990.0,0.05,0.25,5.0,6.0,0.075,-0.925,0.032,112,16595,0.032,5562,68573,18156.800000000003,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,5995.0,0.0,0.05,9.8,12.8,0.014,-0.986,0.007,79,17055,0.007,1234,58534,919.1,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6000.0,0.0,0.05,14.6,16.6,0.01,-0.99,0.004,613,28707,0.004,3818,106924,1772.4,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6005.0,0.0,0.05,18.6,22.8,0.009,-0.992,0.003,187,27411,0.003,1199,66562,415.8,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6010.0,0.0,0.05,20.1,27.8,0.007,-0.993,0.002,607,46501,0.002,5317,72131,1184.8000000000002,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6015.0,0.0,0.05,24.4,32.8,0.006,-0.994,0.001,605,49274,0.001,1744,44294,234.90000000000003,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6020.0,0.0,0.05,30.1,37.8,0.005,-0.995,0.001,910,72945,0.001,2574,41181,348.4,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6025.0,0.0,0.05,35.3,42.8,0.005,-0.995,0.001,714,68377,0.001,2176,26616,289.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6030.0,0.0,0.05,40.3,47.8,0.005,-0.996,0.001,675,74888,0.001,2049,15820,272.40000000000003,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6035.0,0.0,0.05,44.4,52.8,0.004,-0.996,0.001,535,54339,0.001,1658,8861,219.3,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6040.0,0.0,0.05,50.7,57.8,0.004,-0.996,0.001,882,65979,0.001,1830,7004,271.20000000000005,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6045.0,0.0,0.05,54.3,62.8,0.004,-0.996,0.0,392,51227,0.0,1761,3495,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6050.0,0.0,0.05,59.3,67.8,0.003,-0.997,0.0,3852,60775,0.0,5680,4265,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6055.0,0.0,0.05,64.3,72.8,0.003,-0.997,0.0,4889,31639,0.0,984,1334,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6060.0,0.0,0.05,70.3,77.8,0.003,-0.997,0.0,4976,34413,0.0,1274,1488,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6065.0,0.0,0.05,74.3,82.8,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6070.0,0.0,0.05,80.0,87.8,0.003,-0.997,0.0,1808,21398,0.0,872,1058,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6075.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1634,15503,0.0,1980,1506,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6080.0,0.0,0.05,90.0,97.8,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6085.0,0.0,0.05,94.3,102.8,0.002,-0.998,0.0,2360,11064,0.0,753,631,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6090.0,0.0,0.05,100.0,107.8,0.002,-0.998,0.0,3296,12255,0.0,992,956,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6095.0,0.0,0.05,102.8,112.8,0.002,-0.998,0.0,1609,9401,0.0,633,807,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6100.0,0.0,0.05,109.1,117.8,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,45225.10000000001]
["2025-02-24T16:01:28.000000000",5983.4,6105.0,0.0,0.05,112.8,122.8,0.002,-0.998,0.0,2197,4739,0.0,318,182,0.0,45225.10000000001]
["2025-02-24T16:01:40.000000000",5983.28,5860.0,122.2,131.1,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5865.0,117.2,129.1,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5870.0,112.2,120.9,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5875.0,107.2,115.9,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5880.0,102.2,109.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4668,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5885.0,97.2,104.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5890.0,92.2,99.4,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5895.0,87.2,95.7,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5900.0,82.2,89.7,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5905.0,77.2,85.7,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6137,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5910.0,72.2,79.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7991,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5915.0,67.2,75.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10516,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5920.0,62.2,69.7,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13459,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5925.0,57.2,64.7,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5930.0,52.2,59.7,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5935.0,47.2,55.7,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13814,323.6,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5940.0,42.2,49.7,0.0,0.05,0.995,-0.005,0.001,19,159,0.001,3173,19495,319.20000000000005,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5945.0,37.2,45.7,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15938,130.8,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5950.0,32.2,39.7,0.0,0.05,0.994,-0.006,0.001,225,450,0.001,5376,53098,560.1,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5955.0,27.2,35.7,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5960.0,22.2,29.4,0.0,0.05,0.992,-0.008,0.002,135,492,0.002,6870,33088,1401.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5965.0,18.8,25.7,0.0,0.05,0.991,-0.009,0.003,22,1068,0.003,8634,47907,2596.8,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5970.0,12.2,19.7,0.0,0.05,0.988,-0.012,0.005,61,1544,0.005,1802,46315,931.5,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5975.0,8.9,12.4,0.0,0.05,0.983,-0.017,0.011,167,2690,0.011,6556,46539,7395.3,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5980.0,3.8,5.0,0.0,0.05,0.966,-0.034,0.039,69,4117,0.039,1675,55501,6801.6,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5985.0,0.3,1.5,0.4,1.1,-1.0,-1.0,0.0,63,7537,0.0,4077,51554,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5990.0,0.05,0.25,5.0,6.0,0.075,-0.925,0.031,112,16595,0.031,5562,68573,17589.4,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,5995.0,0.0,0.05,9.8,12.8,0.014,-0.986,0.007,79,17055,0.007,1234,58534,919.1,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6000.0,0.0,0.05,14.6,16.6,0.01,-0.99,0.004,613,28707,0.004,3818,106924,1772.4,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6005.0,0.0,0.05,18.6,22.8,0.008,-0.992,0.003,187,27411,0.003,1199,66562,415.8,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6010.0,0.0,0.05,20.1,27.8,0.007,-0.993,0.002,607,46501,0.002,5317,72131,1184.8000000000002,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6015.0,0.0,0.05,24.4,32.8,0.006,-0.994,0.001,605,49274,0.001,1744,44294,234.90000000000003,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6020.0,0.0,0.05,30.1,37.8,0.005,-0.995,0.001,910,72945,0.001,2574,41181,348.4,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6025.0,0.0,0.05,35.3,42.8,0.005,-0.995,0.001,714,68377,0.001,2176,26616,289.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6030.0,0.0,0.05,40.3,47.8,0.005,-0.996,0.001,675,74888,0.001,2049,15820,272.40000000000003,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6035.0,0.0,0.05,44.4,52.8,0.004,-0.996,0.001,535,54339,0.001,1658,8861,219.3,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6040.0,0.0,0.05,50.7,57.8,0.004,-0.996,0.001,882,65979,0.001,1830,7004,271.20000000000005,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6045.0,0.0,0.05,54.3,62.8,0.004,-0.996,0.0,392,51227,0.0,1761,3495,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6050.0,0.0,0.05,59.3,67.8,0.003,-0.997,0.0,3852,60775,0.0,5680,4265,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6055.0,0.0,0.05,64.3,72.8,0.003,-0.997,0.0,4889,31639,0.0,984,1334,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6060.0,0.0,0.05,70.3,77.8,0.003,-0.997,0.0,4976,34413,0.0,1274,1488,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6065.0,0.0,0.05,74.3,82.8,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6070.0,0.0,0.05,80.0,87.8,0.003,-0.997,0.0,1808,21398,0.0,872,1058,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6075.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1634,15503,0.0,1980,1506,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6080.0,0.0,0.05,90.0,97.8,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6085.0,0.0,0.05,94.3,102.8,0.002,-0.998,0.0,2360,11064,0.0,753,631,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6090.0,0.0,0.05,100.0,107.8,0.002,-0.998,0.0,3296,12255,0.0,992,956,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6095.0,0.0,0.05,102.8,112.8,0.002,-0.998,0.0,1609,9401,0.0,633,807,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6100.0,0.0,0.05,109.1,117.8,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,45678.80000000001]
["2025-02-24T16:01:40.000000000",5983.28,6105.0,0.0,0.05,112.8,122.8,0.002,-0.998,0.0,2197,4739,0.0,318,182,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5860.0,122.2,131.1,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,350,1829,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5865.0,117.2,129.1,0.0,0.05,0.998,-0.002,0.0,3,0,0.0,3816,2228,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5870.0,112.2,120.9,0.0,0.05,0.998,-0.002,0.0,46,0,0.0,1637,4040,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5875.0,107.2,115.9,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,6056,3649,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5880.0,102.2,109.4,0.0,0.05,0.998,-0.002,0.0,13,11,0.0,1719,4668,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5885.0,97.2,104.7,0.0,0.05,0.998,-0.002,0.0,6,5,0.0,5291,4879,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5890.0,92.2,99.4,0.0,0.05,0.997,-0.003,0.0,36,47,0.0,1017,5371,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5895.0,87.2,95.7,0.0,0.05,0.997,-0.003,0.0,10,6,0.0,580,6378,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5900.0,82.2,89.7,0.0,0.05,0.997,-0.003,0.0,52,116,0.0,5806,12694,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5905.0,77.2,85.7,0.0,0.05,0.997,-0.003,0.0,29,34,0.0,844,6137,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5910.0,72.2,79.7,0.0,0.05,0.997,-0.003,0.0,36,9,0.0,1471,7991,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5915.0,67.2,75.7,0.0,0.05,0.997,-0.003,0.0,9,10,0.0,1137,10516,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5920.0,62.2,69.7,0.0,0.05,0.997,-0.003,0.0,83,121,0.0,1754,13459,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5925.0,57.2,64.7,0.0,0.05,0.996,-0.004,0.001,34,109,0.001,3446,13169,348.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5930.0,52.2,59.7,0.0,0.05,0.996,-0.004,0.001,34,98,0.001,2244,13681,227.8,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5935.0,47.2,55.7,0.0,0.05,0.996,-0.004,0.001,6,292,0.001,3230,13814,323.6,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5940.0,42.2,49.7,0.0,0.05,0.995,-0.005,0.001,19,159,0.001,3173,19495,319.20000000000005,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5945.0,37.2,45.7,0.0,0.05,0.995,-0.005,0.001,34,116,0.001,1274,15938,130.8,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5950.0,32.2,39.7,0.0,0.05,0.994,-0.006,0.001,225,450,0.001,5376,53098,560.1,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5955.0,27.2,35.7,0.0,0.05,0.993,-0.007,0.002,20,181,0.002,5612,19945,1126.4,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5960.0,22.2,29.4,0.0,0.05,0.992,-0.008,0.002,135,492,0.002,6870,33088,1401.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5965.0,18.8,25.7,0.0,0.05,0.991,-0.009,0.003,22,1068,0.003,8634,47907,2596.8,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5970.0,12.2,19.7,0.0,0.05,0.988,-0.012,0.005,61,1544,0.005,1802,46315,931.5,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5975.0,8.9,12.4,0.0,0.05,0.983,-0.017,0.011,167,2690,0.011,6556,46539,7395.3,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5980.0,3.8,5.0,0.0,0.05,0.966,-0.034,0.039,69,4117,0.039,1675,55501,6801.6,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5985.0,0.3,1.5,0.4,1.1,-1.0,-1.0,0.0,63,7537,0.0,4077,51554,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5990.0,0.05,0.25,5.0,6.0,0.075,-0.925,0.031,112,16595,0.031,5562,68573,17589.4,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,5995.0,0.0,0.05,9.8,12.8,0.014,-0.986,0.007,79,17055,0.007,1234,58534,919.1,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6000.0,0.0,0.05,14.6,16.6,0.01,-0.99,0.004,613,28707,0.004,3818,106924,1772.4,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6005.0,0.0,0.05,18.6,22.8,0.008,-0.992,0.003,187,27411,0.003,1199,66562,415.8,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6010.0,0.0,0.05,20.1,27.8,0.007,-0.993,0.002,607,46501,0.002,5317,72131,1184.8000000000002,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6015.0,0.0,0.05,24.4,32.8,0.006,-0.994,0.001,605,49274,0.001,1744,44294,234.90000000000003,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6020.0,0.0,0.05,30.1,37.8,0.005,-0.995,0.001,910,72945,0.001,2574,41181,348.4,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6025.0,0.0,0.05,35.3,42.8,0.005,-0.995,0.001,714,68377,0.001,2176,26616,289.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6030.0,0.0,0.05,40.3,47.8,0.005,-0.996,0.001,675,74888,0.001,2049,15820,272.40000000000003,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6035.0,0.0,0.05,44.4,52.8,0.004,-0.996,0.001,535,54339,0.001,1658,8861,219.3,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6040.0,0.0,0.05,50.7,57.8,0.004,-0.996,0.001,882,65979,0.001,1830,7004,271.20000000000005,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6045.0,0.0,0.05,54.3,62.8,0.004,-0.996,0.0,392,51227,0.0,1761,3495,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6050.0,0.0,0.05,59.3,67.8,0.003,-0.997,0.0,3852,60775,0.0,5680,4265,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6055.0,0.0,0.05,64.3,72.8,0.003,-0.997,0.0,4889,31639,0.0,984,1334,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6060.0,0.0,0.05,70.3,77.8,0.003,-0.997,0.0,4976,34413,0.0,1274,1488,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6065.0,0.0,0.05,74.3,82.8,0.003,-0.997,0.0,1178,22296,0.0,1042,984,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6070.0,0.0,0.05,80.0,87.8,0.003,-0.997,0.0,1808,21398,0.0,872,1058,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6075.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1634,15503,0.0,1980,1506,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6080.0,0.0,0.05,90.0,97.8,0.002,-0.998,0.0,2311,16610,0.0,1204,748,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6085.0,0.0,0.05,94.3,102.8,0.002,-0.998,0.0,2360,11064,0.0,753,631,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6090.0,0.0,0.05,100.0,107.8,0.002,-0.998,0.0,3296,12255,0.0,992,956,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6095.0,0.0,0.05,102.8,112.8,0.002,-0.998,0.0,1609,9401,0.0,633,807,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6100.0,0.0,0.05,109.1,117.8,0.002,-0.998,0.0,4649,8382,0.0,1623,621,0.0,45678.80000000001]
["2025-02-24T16:01:51.000000000",5983.28,6105.0,0.0,0.05,112.8,122.8,0.002,-0.998,0.0,2197,4739,0.0,318,182,0.0,45678.80000000001]